Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-05,00:00:00.000,186,10988546,13925,0,1751673599,12975.541231720003,36.39670206000301,53421.44213208001 2025-07-05,00:00:02.000,186,10988560,13765,0,1751673601,12975.581649579988,36.34735815000022,53421.3443124 2025-07-05,00:00:03.000,186,10988566,14085,0,1751673602,12975.547968029998,36.36145640999894,53421.30238968001 2025-07-05,00:00:04.000,186,10988556,13965,0,1751673603,12975.541231720003,36.35440727999958,53421.330338160005 2025-07-05,00:00:05.000,186,10988587,13845,0,1751673604,12975.507550169998,36.34030902000086,53421.30238968001 2025-07-05,00:00:06.000,186,10988553,13885,0,1751673605,12975.547968029998,36.29096510999807,53421.3093768 2025-07-05,00:00:07.000,186,10988594,13965,0,1751673606,12975.554704339993,36.30506337000406,53421.28841544 2025-07-05,00:00:08.000,186,10988577,14285,0,1751673607,12975.574913269993,36.234572070003196,53421.260466960004 2025-07-05,00:00:09.000,186,10988577,14045,0,1751673608,12975.554704339993,36.199326419999124,53421.25347984001 2025-07-05,00:00:10.000,186,10988600,13965,0,1751673609,12975.514286479993,36.206375549998484,53421.20457000001 2025-07-05,00:00:11.000,186,10988572,13965,0,1751673610,12975.534495409993,36.199326419999124,53421.21854424 2025-07-05,00:00:12.000,186,10988552,14005,0,1751673611,12975.662485299988,36.14293338000425,53421.1696344 2025-07-05,00:00:13.000,186,10988586,13925,0,1751673612,12975.622067439988,36.16408077000233,53421.162647280005 2025-07-05,00:00:14.000,186,10988589,13845,0,1751673613,12975.588385889998,36.12883511999826,53421.12072456 2025-07-05,00:00:15.000,186,10988512,13925,0,1751673614,12975.514286479993,36.16408077000233,53421.14168592 2025-07-05,00:00:16.000,186,10988588,14085,0,1751673615,12975.561440650003,36.17112990000169,53421.07880184 2025-07-05,00:00:17.000,186,10988571,14165,0,1751673616,12975.601858509988,36.21342467999784,53421.03687912001 2025-07-05,00:00:18.000,186,10988593,14045,0,1751673617,12975.581649579988,36.199326419999124,53421.029892 2025-07-05,00:00:19.000,186,10988593,14165,0,1751673618,12975.581649579988,36.17817903000105,53420.994956400005 2025-07-05,00:00:20.000,186,10988561,14005,0,1751673619,12975.588385889998,36.15703164000297,53420.994956400005 2025-07-05,00:00:21.000,186,10988571,13965,0,1751673620,12975.561440650003,36.17112990000169,53420.97399504 2025-07-05,00:00:22.000,186,10988563,13885,0,1751673621,12975.601858509988,36.21342467999784,53420.90412384 2025-07-05,00:00:23.000,186,10988562,14165,0,1751673622,12975.601858509988,36.192277289999765,53420.93905944001 2025-07-05,00:00:24.000,186,10988578,14085,0,1751673623,12975.574913269993,36.206375549998484,53420.91809808001 2025-07-05,00:00:25.000,186,10988570,13965,0,1751673624,12975.574913269993,36.15703164000297,53420.86918824001 2025-07-05,00:00:26.000,186,10988521,13645,0,1751673625,12975.595122199993,36.13588425000489,53420.827265520005 2025-07-05,00:00:27.000,186,10988581,14245,0,1751673626,12975.581649579988,36.185228160000406,53420.81329128 2025-07-05,00:00:28.000,186,10988583,14045,0,1751673627,12975.622067439988,36.17112990000169,53420.7853428 2025-07-05,00:00:29.000,186,10988555,14245,0,1751673628,12975.588385889998,36.206375549998484,53420.72245872001 2025-07-05,00:00:30.000,186,10988606,13965,0,1751673629,12975.581649579988,36.192277289999765,53420.68053600001 2025-07-05,00:00:31.000,186,10988586,13925,0,1751673630,12975.628803749998,36.192277289999765,53420.708484480005 2025-07-05,00:00:32.000,186,10988609,14005,0,1751673631,12975.642276369988,36.199326419999124,53420.65258752001 2025-07-05,00:00:33.000,186,10988583,13885,0,1751673632,12975.689430539998,36.17817903000105,53420.61765192 2025-07-05,00:00:34.000,186,10988603,14085,0,1751673633,12975.635540059993,36.234572070003196,53420.60367768001 2025-07-05,00:00:35.000,186,10988551,13845,0,1751673634,12975.655748989993,36.22752294000384,53420.505858 2025-07-05,00:00:36.000,186,10988569,13965,0,1751673635,12975.601858509988,36.206375549998484,53420.491883760005 2025-07-05,00:00:37.000,186,10988575,14085,0,1751673636,12975.622067439988,36.22047381000448,53420.4709224 2025-07-05,00:00:38.000,186,10988639,14085,0,1751673637,12975.635540059993,36.26276859000063,53420.42899968 2025-07-05,00:00:39.000,186,10988566,13925,0,1751673638,12975.622067439988,36.199326419999124,53420.4010512 2025-07-05,00:00:40.000,186,10988583,14125,0,1751673639,12975.561440650003,36.241621200002555,53420.38707696001 2025-07-05,00:00:41.000,186,10988618,13925,0,1751673640,12975.622067439988,36.206375549998484,53420.373102720005 2025-07-05,00:00:42.000,186,10988567,14125,0,1751673641,12975.561440650003,36.248670330001914,53420.36611560001 2025-07-05,00:00:43.000,186,10988601,13965,0,1751673642,12975.608594819998,36.26276859000063,53420.31021864 2025-07-05,00:00:44.000,186,10988570,14085,0,1751673643,12975.601858509988,36.22752294000384,53420.31720576001 2025-07-05,00:00:45.000,186,10988588,14005,0,1751673644,12975.669221609998,36.29096510999807,53420.31720576001 2025-07-05,00:00:46.000,186,10988583,14085,0,1751673645,12975.615331129993,36.248670330001914,53420.23336032 2025-07-05,00:00:47.000,186,10988557,13925,0,1751673646,12975.595122199993,36.25571946000127,53420.254321680004 2025-07-05,00:00:48.000,186,10988542,14165,0,1751673647,12975.615331129993,36.206375549998484,53420.24034744 2025-07-05,00:00:49.000,186,10988559,13885,0,1751673648,12975.635540059993,36.12883511999826,53420.23336032 2025-07-05,00:00:50.000,186,10988546,14125,0,1751673649,12975.716375779994,36.12883511999826,53420.16348912 2025-07-05,00:00:51.000,186,10988589,14205,0,1751673650,12975.716375779994,36.14998251000361,53420.1215664 2025-07-05,00:00:52.000,186,10988594,13805,0,1751673651,12975.716375779994,36.10063860000082,53420.13554064 2025-07-05,00:00:53.000,186,10988552,14245,0,1751673652,12975.723112089989,36.185228160000406,53420.09361792 2025-07-05,00:00:54.000,186,10988578,14045,0,1751673653,12975.783738879989,36.1217859899989,53420.17746336001 2025-07-05,00:00:55.000,186,10988525,13965,0,1751673654,12975.857838289994,36.17112990000169,53420.07964368001 2025-07-05,00:00:56.000,186,10988544,13925,0,1751673655,12975.95214663,36.206375549998484,53420.107592160006 2025-07-05,00:00:57.000,186,10988582,13885,0,1751673656,12975.9319377,36.17112990000169,53420.05868232001 2025-07-05,00:00:58.000,186,10988574,13885,0,1751673657,12976.00603710999,36.22752294000384,53420.09361792 2025-07-05,00:00:59.000,186,10988585,14165,0,1751673658,12976.019509729995,36.15703164000297,53420.09361792 2025-07-05,00:01:00.000,186,10988551,14045,0,1751673659,12976.14749961999,36.234572070003196,53420.10060504001 2025-07-05,00:01:01.000,186,10988565,13805,0,1751673660,12976.221599029996,36.26276859000063,53420.07265656 2025-07-05,00:01:02.000,186,10988553,14005,0,1751673661,12976.25528058,36.26981771999999,53420.07265656 2025-07-05,00:01:03.000,186,10988558,14005,0,1751673662,12976.241807959996,36.31211250000342,53420.107592160006 2025-07-05,00:01:04.000,186,10988564,13805,0,1751673663,12976.24854426999,36.25571946000127,53420.107592160006 2025-07-05,00:01:05.000,186,10988578,14005,0,1751673664,12976.26875319999,36.31916163000278,53420.06566944 2025-07-05,00:01:06.000,186,10988562,13725,0,1751673665,12976.27548951,36.21342467999784,53420.107592160006 2025-07-05,00:01:07.000,186,10988555,13685,0,1751673666,12976.23507165,36.241621200002555,53420.07964368001 2025-07-05,00:01:08.000,186,10988588,13845,0,1751673667,12976.201390099995,36.22047381000448,53420.00977248001 2025-07-05,00:01:09.000,186,10988568,13925,0,1751673668,12976.160972239995,36.25571946000127,53420.02374672 2025-07-05,00:01:10.000,186,10988595,13805,0,1751673669,12976.20812640999,36.248670330001914,53420.03073384001 2025-07-05,00:01:11.000,186,10988556,13965,0,1751673670,12976.23507165,36.22047381000448,53420.037720960005 2025-07-05,00:01:12.000,186,10988568,13925,0,1751673671,12976.22833533999,36.206375549998484,53420.037720960005 2025-07-05,00:01:13.000,186,10988534,13925,0,1751673672,12976.201390099995,36.206375549998484,53419.95387552 2025-07-05,00:01:14.000,186,10988577,13885,0,1751673673,12976.181181169995,36.241621200002555,53419.90496568 2025-07-05,00:01:15.000,186,10988592,13725,0,1751673674,12976.26875319999,36.185228160000406,53419.92592704 2025-07-05,00:01:16.000,186,10988595,13885,0,1751673675,12976.282225819996,36.192277289999765,53419.939901280006 2025-07-05,00:01:17.000,186,10988575,14005,0,1751673676,12976.302434749996,36.185228160000406,53419.918939920004 2025-07-05,00:01:18.000,186,10988568,14245,0,1751673677,12976.322643679996,36.1217859899989,53419.93291416001 2025-07-05,00:01:19.000,186,10988568,14125,0,1751673678,12976.342852609996,36.199326419999124,53419.89099144001 2025-07-05,00:01:20.000,186,10988587,14005,0,1751673679,12976.342852609996,36.13588425000489,53419.918939920004 2025-07-05,00:01:21.000,186,10988545,13765,0,1751673680,12976.27548951,36.14293338000425,53419.91195280001 2025-07-05,00:01:22.000,186,10988560,14085,0,1751673681,12976.288962129991,36.14293338000425,53419.86304296001 2025-07-05,00:01:23.000,186,10988565,13845,0,1751673682,12976.29569844,36.12883511999826,53419.84906872 2025-07-05,00:01:24.000,186,10988552,13565,0,1751673683,12976.18791747999,36.072442080003384,53419.78618464 2025-07-05,00:01:25.000,186,10988594,13805,0,1751673684,12976.160972239995,36.058343820004666,53419.821120240005 2025-07-05,00:01:26.000,186,10988555,13805,0,1751673685,12976.140763309995,36.0865403400021,53419.821120240005 2025-07-05,00:01:27.000,186,10988580,13885,0,1751673686,12975.999300799995,36.04424555999867,53419.72330056001 2025-07-05,00:01:28.000,186,10988560,14045,0,1751673687,12975.979091869995,36.04424555999867,53419.751249040004 2025-07-05,00:01:29.000,186,10988540,13845,0,1751673688,12975.90499245999,36.008999910001876,53419.702339200005 2025-07-05,00:01:30.000,186,10988553,13845,0,1751673689,12975.88478352999,36.008999910001876,53419.76522328001 2025-07-05,00:01:31.000,186,10988566,13925,0,1751673690,12975.94541031999,35.98080339000444,53419.69535208001 2025-07-05,00:01:32.000,186,10988588,13725,0,1751673691,12975.958882939995,35.92441035000229,53419.69535208001 2025-07-05,00:01:33.000,186,10988597,13925,0,1751673692,12975.871310909999,35.93145948000165,53419.66041648 2025-07-05,00:01:34.000,186,10988589,13845,0,1751673693,12975.84436566999,35.95260686999973,53419.61150664 2025-07-05,00:01:35.000,186,10988575,13885,0,1751673694,12975.857838289994,35.896213830004854,53419.59054528 2025-07-05,00:01:36.000,186,10988578,13845,0,1751673695,12975.851101979999,35.91736122000293,53419.59054528 2025-07-05,00:01:37.000,186,10988595,14005,0,1751673696,12975.871310909999,35.86096818000078,53419.50669984001 2025-07-05,00:01:38.000,186,10988574,13885,0,1751673697,12975.783738879989,35.88211556999886,53419.55560968001 2025-07-05,00:01:39.000,186,10988535,13805,0,1751673698,12975.790475189999,35.832771660003345,53419.55560968001 2025-07-05,00:01:40.000,186,10988592,13805,0,1751673699,12975.770266259999,35.81162426999799,53419.49971272 2025-07-05,00:01:41.000,186,10988577,14125,0,1751673700,12975.709639469998,35.832771660003345,53419.47875136001 2025-07-05,00:01:42.000,186,10988577,14045,0,1751673701,12975.716375779994,35.86801731000014,53419.40888016001 2025-07-05,00:01:43.000,186,10988558,13885,0,1751673702,12975.682694229989,35.81867340000463,53419.40189304 2025-07-05,00:01:44.000,186,10988595,13765,0,1751673703,12975.723112089989,35.86801731000014,53419.436828640006 2025-07-05,00:01:45.000,186,10988575,13885,0,1751673704,12975.649012679998,35.839820790002705,53419.33202184 2025-07-05,00:01:46.000,186,10988541,13965,0,1751673705,12975.547968029998,35.88916469999822,53419.33202184 2025-07-05,00:01:47.000,186,10988562,14285,0,1751673706,12975.568176959998,35.88211556999886,53419.39490592 2025-07-05,00:01:48.000,186,10988598,14165,0,1751673707,12975.568176959998,35.839820790002705,53419.30407336 2025-07-05,00:01:49.000,186,10988581,14205,0,1751673708,12975.534495409993,35.86801731000014,53419.26215064001 2025-07-05,00:01:50.000,186,10988549,13965,0,1751673709,12975.487341239997,35.839820790002705,53419.29009912001 2025-07-05,00:01:51.000,186,10988557,14085,0,1751673710,12975.487341239997,35.85391905000142,53419.18529232 2025-07-05,00:01:52.000,186,10988592,13725,0,1751673711,12975.487341239997,35.86096818000078,53419.12939536 2025-07-05,00:01:53.000,186,10988584,13845,0,1751673712,12975.534495409993,35.86096818000078,53419.150356720005 2025-07-05,00:01:54.000,186,10988635,14045,0,1751673713,12975.507550169998,35.88211556999886,53419.05253704001 2025-07-05,00:01:55.000,186,10988596,13845,0,1751673714,12975.500813860002,35.825722530003986,53419.05952416 2025-07-05,00:01:56.000,186,10988600,14245,0,1751673715,12975.406505519997,35.8750664399995,53419.05253704001 2025-07-05,00:01:57.000,186,10988582,14005,0,1751673716,12975.446923379997,35.839820790002705,53419.01061432 2025-07-05,00:01:58.000,186,10988583,14205,0,1751673717,12975.534495409993,35.846869920002064,53418.982665840005 2025-07-05,00:01:59.000,186,10988552,14245,0,1751673718,12975.507550169998,35.90326296000421,53418.933756000006 2025-07-05,00:02:00.000,186,10988540,13765,0,1751673719,12975.426714449997,35.85391905000142,53418.933756000006 2025-07-05,00:02:01.000,186,10988542,14165,0,1751673720,12975.352615039992,35.8750664399995,53418.85689768001 2025-07-05,00:02:02.000,186,10988578,13885,0,1751673721,12975.312197179992,35.92441035000229,53418.78003936 2025-07-05,00:02:03.000,186,10988575,13925,0,1751673722,12975.379560280002,35.88916469999822,53418.8289492 2025-07-05,00:02:04.000,186,10988573,13805,0,1751673723,12975.393032899992,35.896213830004854,53418.766065120006 2025-07-05,00:02:05.000,186,10988596,14005,0,1751673724,12975.332406109992,35.98080339000444,53418.71016816001 2025-07-05,00:02:06.000,186,10988577,14125,0,1751673725,12975.325669799997,36.016049040001235,53418.71715528001 2025-07-05,00:02:07.000,186,10988557,13885,0,1751673726,12975.332406109992,35.99490165000316,53418.696193920005 2025-07-05,00:02:08.000,186,10988554,13885,0,1751673727,12975.339142420002,36.016049040001235,53418.696193920005 2025-07-05,00:02:09.000,186,10988571,13885,0,1751673728,12975.345878729997,35.966705129998445,53418.63330984 2025-07-05,00:02:10.000,186,10988547,14085,0,1751673729,12975.312197179992,35.98080339000444,53418.577412880004 2025-07-05,00:02:11.000,186,10988598,14205,0,1751673730,12975.278515630001,35.98080339000444,53418.5844 2025-07-05,00:02:12.000,186,10988586,13925,0,1751673731,12975.265043009997,35.966705129998445,53418.528503040005 2025-07-05,00:02:13.000,186,10988636,14085,0,1751673732,12975.197679910001,35.98080339000444,53418.50055456001 2025-07-05,00:02:14.000,186,10988561,14085,0,1751673733,12975.244834079997,36.008999910001876,53418.479593200005 2025-07-05,00:02:15.000,186,10988581,13925,0,1751673734,12975.305460869997,36.016049040001235,53418.43767048 2025-07-05,00:02:16.000,186,10988599,13965,0,1751673735,12975.231361459992,35.9878525200038,53418.430683360006 2025-07-05,00:02:17.000,186,10988558,13805,0,1751673736,12975.177470980001,35.973754259997804,53418.430683360006 2025-07-05,00:02:18.000,186,10988606,13845,0,1751673737,12975.177470980001,35.98080339000444,53418.45164472001 2025-07-05,00:02:19.000,186,10988610,13925,0,1751673738,12975.184207289996,35.973754259997804,53418.38876064 2025-07-05,00:02:20.000,186,10988541,14085,0,1751673739,12975.204416219996,35.98080339000444,53418.409722000004 2025-07-05,00:02:21.000,186,10988548,14045,0,1751673740,12975.130316809991,35.959655999999086,53418.40273488001 2025-07-05,00:02:22.000,186,10988579,13725,0,1751673741,12975.00906322999,35.93850861000101,53418.34683792 2025-07-05,00:02:23.000,186,10988556,14325,0,1751673742,12975.002326919996,35.95260686999973,53418.31888944 2025-07-05,00:02:24.000,186,10988618,14165,0,1751673743,12974.92822750999,35.959655999999086,53418.30491520001 2025-07-05,00:02:25.000,186,10988551,13885,0,1751673744,12974.86760071999,35.973754259997804,53418.24901824 2025-07-05,00:02:26.000,186,10988525,14165,0,1751673745,12974.881073339995,35.966705129998445,53418.21408264001 2025-07-05,00:02:27.000,186,10988587,13845,0,1751673746,12974.82718285999,35.94555774000037,53418.2001084 2025-07-05,00:02:28.000,186,10988538,14085,0,1751673747,12974.719401899994,35.95260686999973,53418.20709552001 2025-07-05,00:02:29.000,186,10988546,13925,0,1751673748,12974.618357249994,36.04424555999867,53418.1302372 2025-07-05,00:02:30.000,186,10988548,13965,0,1751673749,12974.64530248999,36.03719642999931,53418.11626296001 2025-07-05,00:02:31.000,186,10988560,14045,0,1751673750,12974.598148319994,36.03014729999995,53418.060366 2025-07-05,00:02:32.000,186,10988595,14165,0,1751673751,12974.584675699989,35.99490165000316,53418.01844328001 2025-07-05,00:02:33.000,186,10988544,13725,0,1751673752,12974.631829869999,36.04424555999867,53417.96254632 2025-07-05,00:02:34.000,186,10988567,13965,0,1751673753,12974.598148319994,36.10063860000082,53417.9904948 2025-07-05,00:02:35.000,186,10988586,13805,0,1751673754,12974.60488462999,36.13588425000489,53417.94857208001 2025-07-05,00:02:36.000,186,10988573,14085,0,1751673755,12974.60488462999,36.09358947000146,53417.857739520005 2025-07-05,00:02:37.000,186,10988597,13885,0,1751673756,12974.652038799999,36.10063860000082,53417.89267512 2025-07-05,00:02:38.000,186,10988556,13885,0,1751673757,12974.550994149999,36.0865403400021,53417.8158168 2025-07-05,00:02:39.000,186,10988582,13925,0,1751673758,12974.638566179994,36.10768773000018,53417.8158168 2025-07-05,00:02:40.000,186,10988577,13965,0,1751673759,12974.571203079999,36.16408077000233,53417.77389408 2025-07-05,00:02:41.000,186,10988548,13965,0,1751673760,12974.591412009999,36.10063860000082,53417.711010000006 2025-07-05,00:02:42.000,186,10988553,14205,0,1751673761,12974.571203079999,36.13588425000489,53417.711010000006 2025-07-05,00:02:43.000,186,10988538,13885,0,1751673762,12974.557730459994,36.065392950004025,53417.6760744 2025-07-05,00:02:44.000,186,10988623,13605,0,1751673763,12974.537521529994,36.11473685999954,53417.63415168001 2025-07-05,00:02:45.000,186,10988604,14245,0,1751673764,12974.537521529994,36.15703164000297,53417.59921608 2025-07-05,00:02:46.000,186,10988596,13965,0,1751673765,12974.530785219999,36.15703164000297,53417.46646080001 2025-07-05,00:02:47.000,186,10988574,13925,0,1751673766,12974.476894739993,36.12883511999826,53417.44549944001 2025-07-05,00:02:48.000,186,10988546,13845,0,1751673767,12974.503839979989,36.206375549998484,53417.34767976001 2025-07-05,00:02:49.000,186,10988595,14045,0,1751673768,12974.476894739993,36.199326419999124,53417.33370552 2025-07-05,00:02:50.000,186,10988590,13925,0,1751673769,12974.524048909989,36.26276859000063,53417.305757040005 2025-07-05,00:02:51.000,186,10988580,13885,0,1751673770,12974.510576289998,36.248670330001914,53417.28479568 2025-07-05,00:02:52.000,186,10988573,13885,0,1751673771,12974.530785219999,36.25571946000127,53417.24986008001 2025-07-05,00:02:53.000,186,10988582,13885,0,1751673772,12974.577939389994,36.26981771999999,53417.26383432 2025-07-05,00:02:54.000,186,10988579,14045,0,1751673773,12974.544257839989,36.248670330001914,53417.17300176 2025-07-05,00:02:55.000,186,10988545,14045,0,1751673774,12974.550994149999,36.298014240004704,53417.17300176 2025-07-05,00:02:56.000,186,10988551,13925,0,1751673775,12974.577939389994,36.29096510999807,53417.089156320006 2025-07-05,00:02:57.000,186,10988567,13965,0,1751673776,12974.537521529994,36.31916163000278,53417.05422072 2025-07-05,00:02:58.000,186,10988550,14005,0,1751673777,12974.550994149999,36.34030902000086,53417.068194960004 2025-07-05,00:02:59.000,186,10988596,13845,0,1751673778,12974.550994149999,36.30506337000406,53416.970375280005 2025-07-05,00:03:00.000,186,10988564,13885,0,1751673779,12974.530785219999,36.31211250000342,53416.95640104 2025-07-05,00:03:01.000,186,10988562,13965,0,1751673780,12974.503839979989,36.35440727999958,53416.93543968 2025-07-05,00:03:02.000,186,10988549,14005,0,1751673781,12974.436476879993,36.38965293000365,53416.87954272 2025-07-05,00:03:03.000,186,10988537,14005,0,1751673782,12974.389322709998,36.44604596999852,53416.82364576001 2025-07-05,00:03:04.000,186,10988565,14045,0,1751673783,12974.362377469988,36.417849450001086,53416.78172304 2025-07-05,00:03:05.000,186,10988584,14085,0,1751673784,12974.382586399988,36.424898580000445,53416.69787760001 2025-07-05,00:03:06.000,186,10988537,13925,0,1751673785,12974.348904849998,36.41080032000173,53416.71185184 2025-07-05,00:03:07.000,186,10988549,13885,0,1751673786,12974.301750680002,36.44604596999852,53416.67691624001 2025-07-05,00:03:08.000,186,10988560,13845,0,1751673787,12974.295014369993,36.460144230004516,53416.65595488001 2025-07-05,00:03:09.000,186,10988511,14125,0,1751673788,12974.247860199997,36.53063552999811,53416.565122320004 2025-07-05,00:03:10.000,186,10988536,14085,0,1751673789,12974.234387579992,36.481291620002594,53416.43935416001 2025-07-05,00:03:11.000,186,10988545,14005,0,1751673790,12974.288278059998,36.467193360003876,53416.43935416001 2025-07-05,00:03:12.000,186,10988603,14005,0,1751673791,12974.369113779998,36.45309509999788,53416.4533284 2025-07-05,00:03:13.000,186,10988551,13845,0,1751673792,12974.362377469988,36.5447337900041,53416.40441856 2025-07-05,00:03:14.000,186,10988539,14125,0,1751673793,12974.389322709998,36.51653726999939,53416.33454736 2025-07-05,00:03:15.000,186,10988537,14005,0,1751673794,12974.456685809993,36.48834075000195,53416.39044432001 2025-07-05,00:03:16.000,186,10988600,14085,0,1751673795,12974.510576289998,36.467193360003876,53416.28563752 2025-07-05,00:03:17.000,186,10988548,14045,0,1751673796,12974.517312599994,36.45309509999788,53416.201792080006 2025-07-05,00:03:18.000,186,10988548,14165,0,1751673797,12974.591412009999,36.474242490003235,53416.18781784 2025-07-05,00:03:19.000,186,10988496,14005,0,1751673798,12974.598148319994,36.53063552999811,53416.21576632 2025-07-05,00:03:20.000,186,10988611,13845,0,1751673799,12974.577939389994,36.50948814000003,53416.16685648 2025-07-05,00:03:21.000,186,10988556,13845,0,1751673800,12974.611620939999,36.50243901000067,53416.180830720004 2025-07-05,00:03:22.000,186,10988560,14245,0,1751673801,12974.74634713999,36.48834075000195,53416.12493376001 2025-07-05,00:03:23.000,186,10988581,13885,0,1751673802,12974.759819759995,36.431947709999804,53416.10397240001 2025-07-05,00:03:24.000,186,10988581,13885,0,1751673803,12974.71266559,36.431947709999804,53416.062049680004 2025-07-05,00:03:25.000,186,10988593,14085,0,1751673804,12974.74634713999,36.39670206000301,53416.034101200006 2025-07-05,00:03:26.000,186,10988590,14085,0,1751673805,12974.79350131,36.431947709999804,53416.02711408001 2025-07-05,00:03:27.000,186,10988615,13965,0,1751673806,12974.87433703,36.39670206000301,53416.013139840004 2025-07-05,00:03:28.000,186,10988604,13925,0,1751673807,12974.91475489,36.41080032000173,53416.013139840004 2025-07-05,00:03:29.000,186,10988566,13965,0,1751673808,12974.93496382,36.38965293000365,53416.02012696 2025-07-05,00:03:30.000,186,10988580,14005,0,1751673809,12974.921491199995,36.31916163000278,53415.97121712 2025-07-05,00:03:31.000,186,10988533,14005,0,1751673810,12974.93496382,36.375554669997655,53415.90833304001 2025-07-05,00:03:32.000,186,10988592,13965,0,1751673811,12974.96864536999,36.31211250000342,53415.9292944 2025-07-05,00:03:33.000,186,10988604,13805,0,1751673812,12975.103371569996,36.31916163000278,53415.915320160006 2025-07-05,00:03:34.000,186,10988593,13885,0,1751673813,12975.11684419,36.27686684999935,53415.97820424 2025-07-05,00:03:35.000,186,10988537,13845,0,1751673814,12975.143789429996,36.22047381000448,53415.94326864 2025-07-05,00:03:36.000,186,10988589,13725,0,1751673815,12975.083162639996,36.22752294000384,53415.92230728 2025-07-05,00:03:37.000,186,10988549,13925,0,1751673816,12975.177470980001,36.192277289999765,53415.894358800004 2025-07-05,00:03:38.000,186,10988536,13845,0,1751673817,12975.150525739991,36.17817903000105,53415.88737168001 2025-07-05,00:03:39.000,186,10988511,13925,0,1751673818,12975.157262050001,36.206375549998484,53415.85942320001 2025-07-05,00:03:40.000,186,10988597,14005,0,1751673819,12975.190943599991,36.0865403400021,53415.894358800004 2025-07-05,00:03:41.000,186,10988594,13965,0,1751673820,12975.217888840001,36.1217859899989,53415.845448960004 2025-07-05,00:03:42.000,186,10988582,13925,0,1751673821,12975.224625149996,36.05129468999803,53415.85243608 2025-07-05,00:03:43.000,186,10988615,14125,0,1751673822,12975.224625149996,36.11473685999954,53415.81051336 2025-07-05,00:03:44.000,186,10988554,13845,0,1751673823,12975.190943599991,36.058343820004666,53415.76160352 2025-07-05,00:03:45.000,186,10988632,13885,0,1751673824,12975.177470980001,36.072442080003384,53415.796539120005 2025-07-05,00:03:46.000,186,10988591,14005,0,1751673825,12975.251570389992,36.04424555999867,53415.80352624 2025-07-05,00:03:47.000,186,10988554,14005,0,1751673826,12975.238097770001,36.00195078000252,53415.796539120005 2025-07-05,00:03:48.000,186,10988569,13965,0,1751673827,12975.238097770001,36.008999910001876,53415.8244876 2025-07-05,00:03:49.000,186,10988540,14005,0,1751673828,12975.204416219996,36.04424555999867,53415.71269368 2025-07-05,00:03:50.000,186,10988547,13925,0,1751673829,12975.251570389992,36.0865403400021,53415.73365504 2025-07-05,00:03:51.000,186,10988633,14045,0,1751673830,12975.184207289996,36.023098170000594,53415.71968080001 2025-07-05,00:03:52.000,186,10988559,14165,0,1751673831,12975.177470980001,36.058343820004666,53415.7546164 2025-07-05,00:03:53.000,186,10988601,13925,0,1751673832,12975.217888840001,36.058343820004666,53415.77557776 2025-07-05,00:03:54.000,186,10988549,13925,0,1751673833,12975.177470980001,36.04424555999867,53415.71968080001 2025-07-05,00:03:55.000,186,10988577,14285,0,1751673834,12975.137053120001,36.03719642999931,53415.69173232001 2025-07-05,00:03:56.000,186,10988574,14005,0,1751673835,12975.137053120001,36.05129468999803,53415.64282248 2025-07-05,00:03:57.000,186,10988575,13965,0,1751673836,12975.170734669991,36.03719642999931,53415.64980960001 2025-07-05,00:03:58.000,186,10988618,13925,0,1751673837,12975.163998359996,36.058343820004666,53415.628848240005 2025-07-05,00:03:59.000,186,10988548,14045,0,1751673838,12975.184207289996,36.03014729999995,53415.579938400006 2025-07-05,00:04:00.000,186,10988570,13925,0,1751673839,12975.204416219996,36.0865403400021,53415.63583536 2025-07-05,00:04:01.000,186,10988596,14085,0,1751673840,12975.244834079997,36.07949121000274,53415.579938400006 2025-07-05,00:04:02.000,186,10988577,13965,0,1751673841,12975.298724560002,36.05129468999803,53415.614874 2025-07-05,00:04:03.000,186,10988641,14085,0,1751673842,12975.298724560002,36.14293338000425,53415.60089976001 2025-07-05,00:04:04.000,186,10988604,14045,0,1751673843,12975.265043009997,36.16408077000233,53415.53801568 2025-07-05,00:04:05.000,186,10988571,13885,0,1751673844,12975.298724560002,36.17112990000169,53415.5450028 2025-07-05,00:04:06.000,186,10988597,14045,0,1751673845,12975.332406109992,36.17112990000169,53415.48910584 2025-07-05,00:04:07.000,186,10988586,14005,0,1751673846,12975.372823969992,36.16408077000233,53415.48910584 2025-07-05,00:04:08.000,186,10988578,13885,0,1751673847,12975.413241829992,36.199326419999124,53415.43320888001 2025-07-05,00:04:09.000,186,10988565,13965,0,1751673848,12975.413241829992,36.25571946000127,53415.412247520006 2025-07-05,00:04:10.000,186,10988577,14165,0,1751673849,12975.393032899992,36.248670330001914,53415.40526040001 2025-07-05,00:04:11.000,186,10988562,13965,0,1751673850,12975.446923379997,36.31211250000342,53415.37731192 2025-07-05,00:04:12.000,186,10988587,14045,0,1751673851,12975.541231720003,36.26276859000063,53415.363337680006 2025-07-05,00:04:13.000,186,10988570,13925,0,1751673852,12975.534495409993,36.35440727999958,53415.35635056001 2025-07-05,00:04:14.000,186,10988606,14125,0,1751673853,12975.608594819998,36.28391597999871,53415.27949224 2025-07-05,00:04:15.000,186,10988579,13725,0,1751673854,12975.662485299988,36.26981771999999,53415.28647936001 2025-07-05,00:04:16.000,186,10988591,14005,0,1751673855,12975.723112089989,36.31211250000342,53415.31442784001 2025-07-05,00:04:17.000,186,10988535,14085,0,1751673856,12975.736584709994,36.31916163000278,53415.20263392 2025-07-05,00:04:18.000,186,10988550,14005,0,1751673857,12975.797211499994,36.32621076000214,53415.25853088 2025-07-05,00:04:19.000,186,10988585,13885,0,1751673858,12975.878047219994,36.28391597999871,53415.20962104 2025-07-05,00:04:20.000,186,10988565,13845,0,1751673859,12975.92520138999,36.27686684999935,53415.293466480005 2025-07-05,00:04:21.000,186,10988587,13885,0,1751673860,12975.9319377,36.27686684999935,53415.25154376 2025-07-05,00:04:22.000,186,10988549,13765,0,1751673861,12976.03298235,36.248670330001914,53415.16769832001 2025-07-05,00:04:23.000,186,10988593,13845,0,1751673862,12976.04645496999,36.22752294000384,53415.15372408 2025-07-05,00:04:24.000,186,10988565,14085,0,1751673863,12976.100345449995,36.185228160000406,53415.18865968001 2025-07-05,00:04:25.000,186,10988569,14005,0,1751673864,12976.100345449995,36.12883511999826,53415.195646800006 2025-07-05,00:04:26.000,186,10988563,13845,0,1751673865,12976.12729068999,36.10063860000082,53415.13276272 2025-07-05,00:04:27.000,186,10988569,14165,0,1751673866,12976.16770854999,36.11473685999954,53415.10481424 2025-07-05,00:04:28.000,186,10988556,13725,0,1751673867,12976.21486272,36.10063860000082,53415.11878848001 2025-07-05,00:04:29.000,186,10988597,13845,0,1751673868,12976.25528058,36.10063860000082,53415.125775600005 2025-07-05,00:04:30.000,186,10988592,13965,0,1751673869,12976.282225819996,36.12883511999826,53415.125775600005 2025-07-05,00:04:31.000,186,10988551,14005,0,1751673870,12976.24854426999,36.0865403400021,53415.076865760006 2025-07-05,00:04:32.000,186,10988544,13885,0,1751673871,12976.309171059991,36.11473685999954,53415.09782712001 2025-07-05,00:04:33.000,186,10988552,13885,0,1751673872,12976.322643679996,36.14998251000361,53415.06289152 2025-07-05,00:04:34.000,186,10988554,14205,0,1751673873,12976.349588919991,36.199326419999124,53415.027955920006 2025-07-05,00:04:35.000,186,10988598,14005,0,1751673874,12976.410215709991,36.206375549998484,53415.08385288 2025-07-05,00:04:36.000,186,10988575,14005,0,1751673875,12976.376534160001,36.185228160000406,53415.04193016 2025-07-05,00:04:37.000,186,10988559,13765,0,1751673876,12976.376534160001,36.199326419999124,53414.97904608001 2025-07-05,00:04:38.000,186,10988560,13885,0,1751673877,12976.416952020001,36.17112990000169,53414.95109760001 2025-07-05,00:04:39.000,186,10988542,13845,0,1751673878,12976.457369880001,36.14293338000425,53414.92314912 2025-07-05,00:04:40.000,186,10988552,13805,0,1751673879,12976.437160950001,36.21342467999784,53414.93712336 2025-07-05,00:04:41.000,186,10988581,13725,0,1751673880,12976.477578810001,36.17112990000169,53414.916162 2025-07-05,00:04:42.000,186,10988636,14045,0,1751673881,12976.491051429992,36.192277289999765,53414.87423928 2025-07-05,00:04:43.000,186,10988586,13885,0,1751673882,12976.538205600002,36.14998251000361,53414.839303680004 2025-07-05,00:04:44.000,186,10988605,13925,0,1751673883,12976.619041320002,36.13588425000489,53414.90218776001 2025-07-05,00:04:45.000,186,10988583,14165,0,1751673884,12976.605568699997,36.10063860000082,53414.839303680004 2025-07-05,00:04:46.000,186,10988564,13885,0,1751673885,12976.619041320002,36.07949121000274,53414.79738096 2025-07-05,00:04:47.000,186,10988606,13965,0,1751673886,12976.619041320002,36.07949121000274,53414.790393840005 2025-07-05,00:04:48.000,186,10988567,13885,0,1751673887,12976.544941909997,36.10768773000018,53414.68558704001 2025-07-05,00:04:49.000,186,10988571,13725,0,1751673888,12976.551678219992,36.11473685999954,53414.65763856 2025-07-05,00:04:50.000,186,10988564,13765,0,1751673889,12976.632513939992,36.15703164000297,53414.573793120006 2025-07-05,00:04:51.000,186,10988559,13925,0,1751673890,12976.639250250002,36.07949121000274,53414.622702960005 2025-07-05,00:04:52.000,186,10988555,14085,0,1751673891,12976.652722869992,36.11473685999954,53414.58078024 2025-07-05,00:04:53.000,186,10988581,14125,0,1751673892,12976.666195489997,36.11473685999954,53414.53885752 2025-07-05,00:04:54.000,186,10988548,13965,0,1751673893,12976.632513939992,36.10063860000082,53414.53885752 2025-07-05,00:04:55.000,186,10988567,13925,0,1751673894,12976.666195489997,36.1217859899989,53414.48994768 2025-07-05,00:04:56.000,186,10988561,14045,0,1751673895,12976.699877040002,36.09358947000146,53414.47597344001 2025-07-05,00:04:57.000,186,10988606,14005,0,1751673896,12976.659459180002,36.10768773000018,53414.51090904 2025-07-05,00:04:58.000,186,10988610,13725,0,1751673897,12976.645986559997,36.072442080003384,53414.385140880004 2025-07-05,00:04:59.000,186,10988591,14005,0,1751673898,12976.672931799993,36.03719642999931,53414.32924392001 2025-07-05,00:05:00.000,186,10988551,13845,0,1751673899,12976.686404419997,36.11473685999954,53414.336231040004 2025-07-05,00:05:01.000,186,10988527,13965,0,1751673900,12976.686404419997,36.09358947000146,53414.28033408001 2025-07-05,00:05:02.000,186,10988547,13925,0,1751673901,12976.720085970002,36.03719642999931,53414.31526968 2025-07-05,00:05:03.000,186,10988594,13965,0,1751673902,12976.726822279998,36.03719642999931,53414.29430832 2025-07-05,00:05:04.000,186,10988574,13885,0,1751673903,12976.699877040002,35.966705129998445,53414.2523856 2025-07-05,00:05:05.000,186,10988559,14045,0,1751673904,12976.747031209998,35.966705129998445,53414.28033408001 2025-07-05,00:05:06.000,186,10988603,13925,0,1751673905,12976.767240139998,35.98080339000444,53414.27334696 2025-07-05,00:05:07.000,186,10988579,14125,0,1751673906,12976.753767519993,35.973754259997804,53414.21046288001 2025-07-05,00:05:08.000,186,10988630,13885,0,1751673907,12976.767240139998,35.94555774000037,53414.16155304001 2025-07-05,00:05:09.000,186,10988521,13805,0,1751673908,12976.780712760003,35.966705129998445,53414.1475788 2025-07-05,00:05:10.000,186,10988598,13925,0,1751673909,12976.800921689988,35.98080339000444,53414.1475788 2025-07-05,00:05:11.000,186,10988571,14165,0,1751673910,12976.807657999998,35.98080339000444,53414.0777076 2025-07-05,00:05:12.000,186,10988639,13805,0,1751673911,12976.888493719998,35.95260686999973,53414.09866896 2025-07-05,00:05:13.000,186,10988580,13685,0,1751673912,12976.888493719998,35.98080339000444,53414.049759120004 2025-07-05,00:05:14.000,186,10988566,13885,0,1751673913,12976.908702649998,35.973754259997804,53414.08469472 2025-07-05,00:05:15.000,186,10988576,13765,0,1751673914,12976.962593129989,36.00195078000252,53414.05674624 2025-07-05,00:05:16.000,186,10988583,13885,0,1751673915,12976.989538369999,35.9878525200038,53414.0078364 2025-07-05,00:05:17.000,186,10988564,13965,0,1751673916,12977.036692539994,36.00195078000252,53413.98687504 2025-07-05,00:05:18.000,186,10988572,14205,0,1751673917,12977.090583019999,36.008999910001876,53413.95892656 2025-07-05,00:05:19.000,186,10988541,13885,0,1751673918,12977.10405563999,35.966705129998445,53413.91700384 2025-07-05,00:05:20.000,186,10988626,13805,0,1751673919,12977.15120981,35.98080339000444,53413.91700384 2025-07-05,00:05:21.000,186,10988590,13805,0,1751673920,12977.218572909995,35.99490165000316,53413.882068240004 2025-07-05,00:05:22.000,186,10988554,13925,0,1751673921,12977.258990769995,35.973754259997804,53413.854119760006 2025-07-05,00:05:23.000,186,10988594,13685,0,1751673922,12977.360035419995,35.94555774000037,53413.854119760006 2025-07-05,00:05:24.000,186,10988552,13925,0,1751673923,12977.36677172999,35.973754259997804,53413.854119760006 2025-07-05,00:05:25.000,186,10988547,13925,0,1751673924,12977.35329911,35.9878525200038,53413.79123568 2025-07-05,00:05:26.000,186,10988552,14005,0,1751673925,12977.39371697,35.959655999999086,53413.735338720006 2025-07-05,00:05:27.000,186,10988586,13885,0,1751673926,12977.45434376,35.91031209000357,53413.714377360004 2025-07-05,00:05:28.000,186,10988539,14125,0,1751673927,12977.528443169991,35.91031209000357,53413.70040312 2025-07-05,00:05:29.000,186,10988552,13725,0,1751673928,12977.609278889991,35.93850861000101,53413.67944176001 2025-07-05,00:05:30.000,186,10988524,14045,0,1751673929,12977.636224130001,35.959655999999086,53413.58860920001 2025-07-05,00:05:31.000,186,10988545,14005,0,1751673930,12977.562124719996,35.98080339000444,53413.567647840006 2025-07-05,00:05:32.000,186,10988567,13885,0,1751673931,12977.602542579996,35.959655999999086,53413.56066072001 2025-07-05,00:05:33.000,186,10988533,13885,0,1751673932,12977.663169369996,35.93145948000165,53413.567647840006 2025-07-05,00:05:34.000,186,10988600,14125,0,1751673933,12977.744005089997,35.93850861000101,53413.53271224 2025-07-05,00:05:35.000,186,10988522,13965,0,1751673934,12977.744005089997,35.93850861000101,53413.5536736 2025-07-05,00:05:36.000,186,10988562,13885,0,1751673935,12977.770950329992,35.88916469999822,53413.53969936001 2025-07-05,00:05:37.000,186,10988543,13925,0,1751673936,12977.744005089997,35.86801731000014,53413.497776640004 2025-07-05,00:05:38.000,186,10988586,14085,0,1751673937,12977.804631879997,35.846869920002064,53413.53969936001 2025-07-05,00:05:39.000,186,10988551,14005,0,1751673938,12977.845049739997,35.86801731000014,53413.53969936001 2025-07-05,00:05:40.000,186,10988539,14045,0,1751673939,12977.838313430002,35.80457513999863,53413.51175088001 2025-07-05,00:05:41.000,186,10988556,13885,0,1751673940,12977.838313430002,35.81162426999799,53413.51175088001 2025-07-05,00:05:42.000,186,10988571,13885,0,1751673941,12977.871994979992,35.76932949000184,53413.5536736 2025-07-05,00:05:43.000,186,10988546,13965,0,1751673942,12977.919149150002,35.7411329700044,53413.616557680005 2025-07-05,00:05:44.000,186,10988544,14005,0,1751673943,12977.885467599997,35.76228036000248,53413.64450616 2025-07-05,00:05:45.000,186,10988558,14005,0,1751673944,12977.905676529997,35.783427750000556,53413.60258344 2025-07-05,00:05:46.000,186,10988601,14205,0,1751673945,12977.912412839993,35.734083839997766,53413.58162208 2025-07-05,00:05:47.000,186,10988553,14125,0,1751673946,12977.959567010003,35.69883819000097,53413.5536736 2025-07-05,00:05:48.000,186,10988555,13685,0,1751673947,12977.979775940003,35.72703470999841,53413.56066072001 2025-07-05,00:05:49.000,186,10988550,14125,0,1751673948,12977.959567010003,35.68473993000225,53413.53271224 2025-07-05,00:05:50.000,186,10988587,13845,0,1751673949,12977.999984869988,35.71998557999905,53413.5536736 2025-07-05,00:05:51.000,186,10988606,13965,0,1751673950,12977.973039629993,35.663592540004174,53413.51175088001 2025-07-05,00:05:52.000,186,10988573,14005,0,1751673951,12978.026930109998,35.64949427999818,53413.47681528 2025-07-05,00:05:53.000,186,10988559,14085,0,1751673952,12978.026930109998,35.64244514999882,53413.46982816001 2025-07-05,00:05:54.000,186,10988575,14045,0,1751673953,12978.080820589988,35.607199500002025,53413.497776640004 2025-07-05,00:05:55.000,186,10988537,14405,0,1751673954,12978.141447379989,35.656543410004815,53413.4838024 2025-07-05,00:05:56.000,186,10988594,13925,0,1751673955,12978.134711069994,35.59310124000331,53413.448866800005 2025-07-05,00:05:57.000,186,10988582,13805,0,1751673956,12978.154919999994,35.57195384999795,53413.46982816001 2025-07-05,00:05:58.000,186,10988551,13885,0,1751673957,12978.107765829998,35.52260994000244,53413.43489256 2025-07-05,00:05:59.000,186,10988554,14005,0,1751673958,12978.101029519989,35.550806459999876,53413.46284104 2025-07-05,00:06:00.000,186,10988565,13685,0,1751673959,12978.094293209993,35.5296590700018,53413.42091832001 2025-07-05,00:06:01.000,186,10988558,14045,0,1751673960,12978.134711069994,35.52260994000244,53413.42790544 2025-07-05,00:06:02.000,186,10988576,14005,0,1751673961,12978.148183689998,35.49441341999773,53413.39296984001 2025-07-05,00:06:03.000,186,10988622,13925,0,1751673962,12978.188601549999,35.47326602999965,53413.330085760004 2025-07-05,00:06:04.000,186,10988597,13885,0,1751673963,12978.215546789994,35.550806459999876,53413.35803424 2025-07-05,00:06:05.000,186,10988572,13725,0,1751673964,12978.202074169989,35.50146255000436,53413.351047120006 2025-07-05,00:06:06.000,186,10988579,14005,0,1751673965,12978.235755719994,35.550806459999876,53413.31611152 2025-07-05,00:06:07.000,186,10988571,13805,0,1751673966,12978.181865239989,35.50851168000372,53413.32309864001 2025-07-05,00:06:08.000,186,10988521,13925,0,1751673967,12978.269437269999,35.47326602999965,53413.34406000001 2025-07-05,00:06:09.000,186,10988599,13925,0,1751673968,12978.269437269999,35.57900298000459,53413.30213728001 2025-07-05,00:06:10.000,186,10988557,13925,0,1751673969,12978.30311881999,35.600150370002666,53413.3091244 2025-07-05,00:06:11.000,186,10988570,13565,0,1751673970,12978.34353667999,35.564904719998594,53413.29515016 2025-07-05,00:06:12.000,186,10988545,13925,0,1751673971,12978.32332774999,35.59310124000331,53413.29515016 2025-07-05,00:06:13.000,186,10988554,14405,0,1751673972,12978.41089978,35.59310124000331,53413.2392532 2025-07-05,00:06:14.000,186,10988560,14045,0,1751673973,12978.357009299994,35.557855589999235,53413.2392532 2025-07-05,00:06:15.000,186,10988566,13965,0,1751673974,12978.40416346999,35.600150370002666,53413.22527896001 2025-07-05,00:06:16.000,186,10988513,13845,0,1751673975,12978.39069085,35.57900298000459,53413.2392532 2025-07-05,00:06:17.000,186,10988556,14045,0,1751673976,12978.458053949995,35.51556081000308,53413.13444640001 2025-07-05,00:06:18.000,186,10988533,13925,0,1751673977,12978.50520811999,35.58605211000395,53413.183356240006 2025-07-05,00:06:19.000,186,10988559,14005,0,1751673978,12978.53215336,35.54375733000052,53413.169382 2025-07-05,00:06:20.000,186,10988533,14005,0,1751673979,12978.61298908,35.57195384999795,53413.183356240006 2025-07-05,00:06:21.000,186,10988530,13885,0,1751673980,12978.57257122,35.49441341999773,53413.13444640001 2025-07-05,00:06:22.000,186,10988578,13845,0,1751673981,12978.62646169999,35.48031515999901,53413.17636912001 2025-07-05,00:06:23.000,186,10988541,13885,0,1751673982,12978.60625276999,35.5296590700018,53413.113485040005 2025-07-05,00:06:24.000,186,10988532,14085,0,1751673983,12978.64667062999,35.51556081000308,53413.14143352 2025-07-05,00:06:25.000,186,10988550,14125,0,1751673984,12978.619725389995,35.48031515999901,53413.12745928 2025-07-05,00:06:26.000,186,10988592,13885,0,1751673985,12978.727506349991,35.46621690000029,53413.14143352 2025-07-05,00:06:27.000,186,10988520,13885,0,1751673986,12978.707297419991,35.46621690000029,53413.13444640001 2025-07-05,00:06:28.000,186,10988552,13885,0,1751673987,12978.720770039996,35.44506951000221,53413.169382 2025-07-05,00:06:29.000,186,10988546,14005,0,1751673988,12978.68708848999,35.46621690000029,53413.14842064 2025-07-05,00:06:30.000,186,10988539,13805,0,1751673989,12978.68708848999,35.39572559999942,53413.15540776001 2025-07-05,00:06:31.000,186,10988547,13605,0,1751673990,12978.67361587,35.35343082000327,53413.12745928 2025-07-05,00:06:32.000,186,10988533,13885,0,1751673991,12978.680352179996,35.39572559999942,53413.10649792001 2025-07-05,00:06:33.000,186,10988551,14085,0,1751673992,12978.740978969996,35.332283429997915,53413.07156232 2025-07-05,00:06:34.000,186,10988580,14245,0,1751673993,12978.67361587,35.30408691000048,53412.98072976 2025-07-05,00:06:35.000,186,10988567,13965,0,1751673994,12978.75445159,35.28998865000176,53413.0296396 2025-07-05,00:06:36.000,186,10988558,14165,0,1751673995,12978.761187899996,35.3181851699992,53412.98771688001 2025-07-05,00:06:37.000,186,10988537,13805,0,1751673996,12978.902650409997,35.26884126000368,53412.945794160005 2025-07-05,00:06:38.000,186,10988555,14085,0,1751673997,12978.835287310001,35.33933256000455,53412.9248328 2025-07-05,00:06:39.000,186,10988573,13925,0,1751673998,12978.909386719992,35.261792130004324,53412.88989720001 2025-07-05,00:06:40.000,186,10988578,14165,0,1751673999,12978.949804579992,35.34638169000391,53412.827013120004 2025-07-05,00:06:41.000,186,10988548,13765,0,1751674000,12979.017167680002,35.30408691000048,53412.875922960004 2025-07-05,00:06:42.000,186,10988551,13805,0,1751674001,12979.091267089992,35.31113603999984,53412.83400024 2025-07-05,00:06:43.000,186,10988522,14005,0,1751674002,12979.104739709997,35.3181851699992,53412.76412904 2025-07-05,00:06:44.000,186,10988548,13725,0,1751674003,12979.124948639997,35.31113603999984,53412.77111616001 2025-07-05,00:06:45.000,186,10988574,14005,0,1751674004,12979.138421260002,35.33933256000455,53412.72220632001 2025-07-05,00:06:46.000,186,10988581,13885,0,1751674005,12979.192311739993,35.35343082000327,53412.75015480001 2025-07-05,00:06:47.000,186,10988511,13925,0,1751674006,12979.239465909988,35.36047995000263,53412.7850904 2025-07-05,00:06:48.000,186,10988568,14125,0,1751674007,12979.286620079998,35.40277472999878,53412.79906464001 2025-07-05,00:06:49.000,186,10988553,13885,0,1751674008,12979.286620079998,35.36752908000199,53412.75015480001 2025-07-05,00:06:50.000,186,10988535,13925,0,1751674009,12979.387664729999,35.381627340000705,53412.7152192 2025-07-05,00:06:51.000,186,10988557,14125,0,1751674010,12979.434818899994,35.381627340000705,53412.729193440005 2025-07-05,00:06:52.000,186,10988562,14005,0,1751674011,12979.488709379999,35.388676470000064,53412.76412904 2025-07-05,00:06:53.000,186,10988518,14085,0,1751674012,12979.52239092999,35.36047995000263,53412.680283600006 2025-07-05,00:06:54.000,186,10988553,14085,0,1751674013,12979.62343557999,35.29703778000112,53412.68727072 2025-07-05,00:06:55.000,186,10988575,13925,0,1751674014,12979.70427129999,35.36047995000263,53412.66630936 2025-07-05,00:06:56.000,186,10988547,13845,0,1751674015,12979.76489808999,35.332283429997915,53412.65233512001 2025-07-05,00:06:57.000,186,10988561,13885,0,1751674016,12979.79184333,35.34638169000391,53412.68727072 2025-07-05,00:06:58.000,186,10988537,13885,0,1751674017,12979.899624289996,35.29703778000112,53412.645348 2025-07-05,00:06:59.000,186,10988516,13765,0,1751674018,12980.027614179991,35.3181851699992,53412.60342528001 2025-07-05,00:07:00.000,186,10988547,13805,0,1751674019,12980.088240969992,35.3181851699992,53412.61739952 2025-07-05,00:07:01.000,186,10988555,14445,0,1751674020,12980.142131449997,35.26884126000368,53412.56848968 2025-07-05,00:07:02.000,186,10988518,13805,0,1751674021,12980.155604070002,35.25474299999769,53412.5754768 2025-07-05,00:07:03.000,186,10988551,13965,0,1751674022,12980.229703479992,35.21949735000089,53412.60342528001 2025-07-05,00:07:04.000,186,10988543,13805,0,1751674023,12980.263385029997,35.1842517000041,53412.58945104 2025-07-05,00:07:05.000,186,10988526,13725,0,1751674024,12980.263385029997,35.12080953000259,53412.58246392001 2025-07-05,00:07:06.000,186,10988553,14005,0,1751674025,12980.377902300002,35.149006050000025,53412.66630936 2025-07-05,00:07:07.000,186,10988512,14005,0,1751674026,12980.324011819997,35.10671127000387,53412.58945104 2025-07-05,00:07:08.000,186,10988510,14165,0,1751674027,12980.317275510002,35.092613009997876,53412.63137376001 2025-07-05,00:07:09.000,186,10988551,13925,0,1751674028,12980.404847539998,35.01507257999765,53412.5754768 2025-07-05,00:07:10.000,186,10988561,14085,0,1751674029,12980.364429679998,35.022121710004285,53412.56848968 2025-07-05,00:07:11.000,186,10988551,13885,0,1751674030,12980.377902300002,34.95867954000278,53412.58945104 2025-07-05,00:07:12.000,186,10988533,13885,0,1751674031,12980.384638609998,34.88818824000191,53412.58945104 2025-07-05,00:07:13.000,186,10988571,14045,0,1751674032,12980.452001709993,34.90228650000063,53412.66630936 2025-07-05,00:07:14.000,186,10988511,13925,0,1751674033,12980.438529089988,34.85999172000447,53412.5754768 2025-07-05,00:07:15.000,186,10988542,13885,0,1751674034,12980.478946949988,34.76835302999825,53412.59643816 2025-07-05,00:07:16.000,186,10988557,14325,0,1751674035,12980.512628499993,34.747205640000175,53412.61739952 2025-07-05,00:07:17.000,186,10988512,13805,0,1751674036,12980.559782669989,34.740156510000816,53412.61739952 2025-07-05,00:07:18.000,186,10988536,14125,0,1751674037,12980.573255289994,34.66261608000059,53412.63137376001 2025-07-05,00:07:19.000,186,10988551,13965,0,1751674038,12980.606936839999,34.66966520999995,53412.65233512001 2025-07-05,00:07:20.000,186,10988564,13765,0,1751674039,12980.627145769999,34.62737043000379,53412.66630936 2025-07-05,00:07:21.000,186,10988566,13965,0,1751674040,12980.70124517999,34.6132721699978,53412.561502560005 2025-07-05,00:07:22.000,186,10988563,13965,0,1751674041,12980.74166303999,34.620321300004434,53412.63137376001 2025-07-05,00:07:23.000,186,10988549,14005,0,1751674042,12980.82249875999,34.58507565000036,53412.62438664 2025-07-05,00:07:24.000,186,10988544,13805,0,1751674043,12980.88312554999,34.59917390999908,53412.62438664 2025-07-05,00:07:25.000,186,10988510,13925,0,1751674044,12980.98417019999,34.570977390001644,53412.63137376001 2025-07-05,00:07:26.000,186,10988547,14165,0,1751674045,12980.977433889995,34.556879130002926,53412.63836088 2025-07-05,00:07:27.000,186,10988501,13725,0,1751674046,12980.98417019999,34.53573174000485,53412.5754768 2025-07-05,00:07:28.000,186,10988558,13925,0,1751674047,12981.017851749995,34.53573174000485,53412.54752832 2025-07-05,00:07:29.000,186,10988538,14165,0,1751674048,12981.118896399996,34.521633479998854,53412.610412400005 2025-07-05,00:07:30.000,186,10988528,14045,0,1751674049,12981.15257795,34.507535220000136,53412.52656696 2025-07-05,00:07:31.000,186,10988517,13805,0,1751674050,12981.186259499991,34.54278087000421,53412.512592720006 2025-07-05,00:07:32.000,186,10988553,14165,0,1751674051,12981.12563270999,34.46524044000398,53412.43573440001 2025-07-05,00:07:33.000,186,10988586,13725,0,1751674052,12981.166050569991,34.48638783000206,53412.49861848 2025-07-05,00:07:34.000,186,10988577,14125,0,1751674053,12981.199732119996,34.50048609000078,53412.512592720006 2025-07-05,00:07:35.000,186,10988529,14005,0,1751674054,12981.233413670001,34.521633479998854,53412.49861848 2025-07-05,00:07:36.000,186,10988513,14125,0,1751674055,12981.240149979996,34.563928260002285,53412.49861848 2025-07-05,00:07:37.000,186,10988520,13925,0,1751674056,12981.260358909996,34.556879130002926,53412.47765712 2025-07-05,00:07:38.000,186,10988538,13565,0,1751674057,12981.320985699997,34.58507565000036,53412.48464424001 2025-07-05,00:07:39.000,186,10988531,14045,0,1751674058,12981.320985699997,34.58507565000036,53412.45669576 2025-07-05,00:07:40.000,186,10988554,13885,0,1751674059,12981.408557729992,34.620321300004434,53412.4007988 2025-07-05,00:07:41.000,186,10988593,13925,0,1751674060,12981.408557729992,34.59917390999908,53412.42176016 2025-07-05,00:07:42.000,186,10988524,14005,0,1751674061,12981.550020239993,34.620321300004434,53412.393811680005 2025-07-05,00:07:43.000,186,10988569,13645,0,1751674062,12981.523074999997,34.6132721699978,53412.42176016 2025-07-05,00:07:44.000,186,10988546,14045,0,1751674063,12981.610647029993,34.6132721699978,53412.38682456001 2025-07-05,00:07:45.000,186,10988526,13805,0,1751674064,12981.644328579998,34.63441956000315,53412.42176016 2025-07-05,00:07:46.000,186,10988541,13645,0,1751674065,12981.678010129988,34.620321300004434,53412.323940480004 2025-07-05,00:07:47.000,186,10988585,13805,0,1751674066,12981.657801199988,34.54278087000421,53412.35188896 2025-07-05,00:07:48.000,186,10988543,13925,0,1751674067,12981.684746439998,34.514584349999495,53412.30996624 2025-07-05,00:07:49.000,186,10988603,14005,0,1751674068,12981.691482749993,34.48638783000206,53412.30297912 2025-07-05,00:07:50.000,186,10988555,13845,0,1751674069,12981.664537509998,34.44409304999863,53412.24708216001 2025-07-05,00:07:51.000,186,10988563,14085,0,1751674070,12981.671273819993,34.387700010003755,53412.30996624 2025-07-05,00:07:52.000,186,10988594,13765,0,1751674071,12981.637592270003,34.40884740000183,53412.26804352001 2025-07-05,00:07:53.000,186,10988579,13725,0,1751674072,12981.617383340003,34.331306970001606,53412.23310792 2025-07-05,00:07:54.000,186,10988563,13885,0,1751674073,12981.597174410002,34.281963059998816,53412.24708216001 2025-07-05,00:07:55.000,186,10988569,14245,0,1751674074,12981.583701789998,34.27491392999946,53412.24708216001 2025-07-05,00:07:56.000,186,10988559,13925,0,1751674075,12981.543283929997,34.19737349999923,53412.21913368001 2025-07-05,00:07:57.000,186,10988538,13965,0,1751674076,12981.570229169993,34.148029590003716,53412.18419808 2025-07-05,00:07:58.000,186,10988572,13965,0,1751674077,12981.516338690002,34.12688219999836,53412.1911852 2025-07-05,00:07:59.000,186,10988564,14205,0,1751674078,12981.516338690002,34.09163655000157,53412.21214656 2025-07-05,00:08:00.000,186,10988498,13885,0,1751674079,12981.502866069997,34.04229263999878,53412.21214656 2025-07-05,00:08:01.000,186,10988548,13885,0,1751674080,12981.570229169993,33.978850470004545,53412.14926248001 2025-07-05,00:08:02.000,186,10988554,13805,0,1751674081,12981.563492859997,34.0211452500007,53412.23310792 2025-07-05,00:08:03.000,186,10988597,13565,0,1751674082,12981.597174410002,34.02819438000006,53412.20515944 2025-07-05,00:08:04.000,186,10988535,13925,0,1751674083,12981.543283929997,33.985899600003904,53412.21214656 2025-07-05,00:08:05.000,186,10988549,14285,0,1751674084,12981.529811309993,33.936555690001114,53412.1911852 2025-07-05,00:08:06.000,186,10988559,13885,0,1751674085,12981.543283929997,33.922457430002396,53412.14227536 2025-07-05,00:08:07.000,186,10988541,13965,0,1751674086,12981.502866069997,33.89426090999768,53412.09336552 2025-07-05,00:08:08.000,186,10988558,13885,0,1751674087,12981.496129760002,33.94360482000047,53412.13528824 2025-07-05,00:08:09.000,186,10988581,13925,0,1751674088,12981.462448209997,33.929506560001755,53412.07939128001 2025-07-05,00:08:10.000,186,10988540,13965,0,1751674089,12981.462448209997,33.90131004000432,53412.10035264001 2025-07-05,00:08:11.000,186,10988517,14125,0,1751674090,12981.455711900002,33.880162649998965,53412.058429920005 2025-07-05,00:08:12.000,186,10988570,13845,0,1751674091,12981.448975589992,33.880162649998965,53412.04445568 2025-07-05,00:08:13.000,186,10988528,13605,0,1751674092,12981.422030349997,33.873113519999606,53411.946636 2025-07-05,00:08:14.000,186,10988553,13845,0,1751674093,12981.435502970002,33.86606439000025,53411.96759736 2025-07-05,00:08:15.000,186,10988597,14045,0,1751674094,12981.489393449992,33.873113519999606,53411.988558720004 2025-07-05,00:08:16.000,186,10988553,13845,0,1751674095,12981.455711900002,33.83081874000345,53412.03048144001 2025-07-05,00:08:17.000,186,10988542,13925,0,1751674096,12981.462448209997,33.79557308999938,53411.946636 2025-07-05,00:08:18.000,186,10988537,13885,0,1751674097,12981.469184519992,33.84491700000217,53411.96759736 2025-07-05,00:08:19.000,186,10988574,13885,0,1751674098,12981.536547620002,33.760327440002584,53412.00253296001 2025-07-05,00:08:20.000,186,10988548,13925,0,1751674099,12981.516338690002,33.7744257000013,53411.89772616 2025-07-05,00:08:21.000,186,10988597,14045,0,1751674100,12981.509602379992,33.72508178999851,53411.946636 2025-07-05,00:08:22.000,186,10988551,14165,0,1751674101,12981.502866069997,33.71803265999915,53411.89772616 2025-07-05,00:08:23.000,186,10988579,13925,0,1751674102,12981.536547620002,33.73918005000451,53411.93266176001 2025-07-05,00:08:24.000,186,10988555,14125,0,1751674103,12981.482657139997,33.647541359998286,53411.91868752 2025-07-05,00:08:25.000,186,10988593,13845,0,1751674104,12981.496129760002,33.703934400000435,53411.890739040005 2025-07-05,00:08:26.000,186,10988573,14005,0,1751674105,12981.482657139997,33.703934400000435,53411.81388072001 2025-07-05,00:08:27.000,186,10988566,14245,0,1751674106,12981.529811309993,33.66163962000428,53411.85580344 2025-07-05,00:08:28.000,186,10988535,13965,0,1751674107,12981.455711900002,33.66868875000364,53411.820867840004 2025-07-05,00:08:29.000,186,10988563,13925,0,1751674108,12981.448975589992,33.66868875000364,53411.84881632 2025-07-05,00:08:30.000,186,10988605,13925,0,1751674109,12981.475920830002,33.68983614000172,53411.84881632 2025-07-05,00:08:31.000,186,10988546,14005,0,1751674110,12981.496129760002,33.703934400000435,53411.82785496 2025-07-05,00:08:32.000,186,10988571,13885,0,1751674111,12981.516338690002,33.72508178999851,53411.79990648 2025-07-05,00:08:33.000,186,10988547,14005,0,1751674112,12981.583701789998,33.654590489997645,53411.785932239996 2025-07-05,00:08:34.000,186,10988566,13765,0,1751674113,12981.529811309993,33.746229180003866,53411.75798376 2025-07-05,00:08:35.000,186,10988585,13925,0,1751674114,12981.610647029993,33.68983614000172,53411.71606104001 2025-07-05,00:08:36.000,186,10988543,14125,0,1751674115,12981.664537509998,33.72508178999851,53411.73003528 2025-07-05,00:08:37.000,186,10988554,14245,0,1751674116,12981.698219059988,33.68983614000172,53411.723048160005 2025-07-05,00:08:38.000,186,10988532,14085,0,1751674117,12981.711691679993,33.703934400000435,53411.79990648 2025-07-05,00:08:39.000,186,10988568,14325,0,1751674118,12981.704955369998,33.654590489997645,53411.69509968001 2025-07-05,00:08:40.000,186,10988520,14405,0,1751674119,12981.718427989988,33.654590489997645,53411.69509968001 2025-07-05,00:08:41.000,186,10988595,14005,0,1751674120,12981.752109539993,33.60524658000213,53411.68811256 2025-07-05,00:08:42.000,186,10988582,13965,0,1751674121,12981.758845849989,33.647541359998286,53411.618241359996 2025-07-05,00:08:43.000,186,10988509,13925,0,1751674122,12981.812736329994,33.647541359998286,53411.62522848001 2025-07-05,00:08:44.000,186,10988559,13925,0,1751674123,12981.799263709989,33.61229571000149,53411.66016408 2025-07-05,00:08:45.000,186,10988559,13965,0,1751674124,12981.745373229998,33.647541359998286,53411.62522848001 2025-07-05,00:08:46.000,186,10988567,14085,0,1751674125,12981.752109539993,33.654590489997645,53411.56933152 2025-07-05,00:08:47.000,186,10988493,14205,0,1751674126,12981.792527399994,33.63344309999957,53411.63920272 2025-07-05,00:08:48.000,186,10988549,13805,0,1751674127,12981.772318469993,33.675737880003,53411.604267120005 2025-07-05,00:08:49.000,186,10988550,13885,0,1751674128,12981.785791089998,33.66163962000428,53411.54837016001 2025-07-05,00:08:50.000,186,10988539,13725,0,1751674129,12981.772318469993,33.71803265999915,53411.604267120005 2025-07-05,00:08:51.000,186,10988525,14045,0,1751674130,12981.752109539993,33.696885270001076,53411.49946032001 2025-07-05,00:08:52.000,186,10988549,13925,0,1751674131,12981.792527399994,33.71803265999915,53411.54837016001 2025-07-05,00:08:53.000,186,10988515,14245,0,1751674132,12981.826208949999,33.746229180003866,53411.54138304 2025-07-05,00:08:54.000,186,10988543,13885,0,1751674133,12981.819472639989,33.73918005000451,53411.5623444 2025-07-05,00:08:55.000,186,10988559,14165,0,1751674134,12981.826208949999,33.78852396000002,53411.47849896001 2025-07-05,00:08:56.000,186,10988573,13725,0,1751674135,12981.90030835999,33.86606439000025,53411.49946032001 2025-07-05,00:08:57.000,186,10988549,13885,0,1751674136,12981.907044669999,33.85196613000153,53411.47849896001 2025-07-05,00:08:58.000,186,10988540,14285,0,1751674137,12981.90030835999,33.90835917000368,53411.47151184 2025-07-05,00:08:59.000,186,10988539,14085,0,1751674138,12981.92051728999,33.90131004000432,53411.45753760001 2025-07-05,00:09:00.000,186,10988544,14365,0,1751674139,12981.974407769994,33.94360482000047,53411.422602 2025-07-05,00:09:01.000,186,10988536,13885,0,1751674140,12982.014825629994,33.95770307999919,53411.40862776001 2025-07-05,00:09:02.000,186,10988557,13965,0,1751674141,12982.014825629994,33.95065394999983,53411.422602 2025-07-05,00:09:03.000,186,10988542,13965,0,1751674142,12981.98788039,33.922457430002396,53411.338756560006 2025-07-05,00:09:04.000,186,10988547,14085,0,1751674143,12981.94072621999,33.95065394999983,53411.33176944001 2025-07-05,00:09:05.000,186,10988538,14245,0,1751674144,12981.994616699994,33.978850470004545,53411.31080808001 2025-07-05,00:09:06.000,186,10988527,13925,0,1751674145,12982.00135300999,33.978850470004545,53411.31080808001 2025-07-05,00:09:07.000,186,10988551,14205,0,1751674146,12981.96093514999,33.99999786000262,53411.19202704001 2025-07-05,00:09:08.000,186,10988565,13805,0,1751674147,12981.96767146,33.91540830000304,53411.19901416 2025-07-05,00:09:09.000,186,10988526,13885,0,1751674148,12981.947462529999,33.95770307999919,53411.18503992 2025-07-05,00:09:10.000,186,10988563,13925,0,1751674149,12981.913780979994,33.90131004000432,53411.171065680006 2025-07-05,00:09:11.000,186,10988571,13925,0,1751674150,12981.90030835999,33.90131004000432,53411.1780528 2025-07-05,00:09:12.000,186,10988569,13845,0,1751674151,12981.873363119994,33.83786787000281,53411.1780528 2025-07-05,00:09:13.000,186,10988526,13885,0,1751674152,12981.886835739999,33.80262221999874,53411.12914296 2025-07-05,00:09:14.000,186,10988531,14005,0,1751674153,12981.812736329994,33.7744257000013,53411.13613008 2025-07-05,00:09:15.000,186,10988612,14205,0,1751674154,12981.812736329994,33.760327440002584,53411.18503992 2025-07-05,00:09:16.000,186,10988550,13885,0,1751674155,12981.765582159998,33.68278701000236,53411.19901416 2025-07-05,00:09:17.000,186,10988581,14085,0,1751674156,12981.731900609993,33.66163962000428,53411.18503992 2025-07-05,00:09:18.000,186,10988574,14045,0,1751674157,12981.711691679993,33.68983614000172,53411.150104320004 2025-07-05,00:09:19.000,186,10988527,14205,0,1751674158,12981.671273819993,33.59819745000277,53411.12914296 2025-07-05,00:09:20.000,186,10988527,13845,0,1751674159,12981.664537509998,33.61934484000085,53411.14311720001 2025-07-05,00:09:21.000,186,10988532,14205,0,1751674160,12981.664537509998,33.61934484000085,53411.07324600001 2025-07-05,00:09:22.000,186,10988555,13925,0,1751674161,12981.651064889993,33.62639397000021,53411.06625888 2025-07-05,00:09:23.000,186,10988518,13725,0,1751674162,12981.630855959993,33.61229571000149,53411.13613008 2025-07-05,00:09:24.000,186,10988579,14045,0,1751674163,12981.603910719998,33.60524658000213,53411.052284640005 2025-07-05,00:09:25.000,186,10988574,14245,0,1751674164,12981.610647029993,33.62639397000021,53411.03132328 2025-07-05,00:09:26.000,186,10988586,14005,0,1751674165,12981.657801199988,33.63344309999957,53411.02433616001 2025-07-05,00:09:27.000,186,10988558,13965,0,1751674166,12981.671273819993,33.654590489997645,53410.99638768001 2025-07-05,00:09:28.000,186,10988546,14245,0,1751674167,12981.644328579998,33.647541359998286,53410.982413440004 2025-07-05,00:09:29.000,186,10988532,14245,0,1751674168,12981.698219059988,33.68983614000172,53410.933503600005 2025-07-05,00:09:30.000,186,10988553,14085,0,1751674169,12981.745373229998,33.68983614000172,53410.982413440004 2025-07-05,00:09:31.000,186,10988572,13965,0,1751674170,12981.772318469993,33.61229571000149,53410.92651648001 2025-07-05,00:09:32.000,186,10988575,14085,0,1751674171,12981.792527399994,33.71803265999915,53410.884593760005 2025-07-05,00:09:33.000,186,10988559,13845,0,1751674172,12981.779054779989,33.696885270001076,53410.87061952 2025-07-05,00:09:34.000,186,10988584,13885,0,1751674173,12981.806000019998,33.68983614000172,53410.87760664001 2025-07-05,00:09:35.000,186,10988546,13885,0,1751674174,12981.893572049994,33.7744257000013,53410.835683920006 2025-07-05,00:09:36.000,186,10988540,13965,0,1751674175,12981.954198839994,33.710983529999794,53410.82170968 2025-07-05,00:09:37.000,186,10988596,14045,0,1751674176,12981.994616699994,33.78852396000002,53410.82170968 2025-07-05,00:09:38.000,186,10988586,13925,0,1751674177,12982.02829825,33.79557308999938,53410.78677408001 2025-07-05,00:09:39.000,186,10988576,14045,0,1751674178,12982.06197979999,33.82376961000409,53410.73087712 2025-07-05,00:09:40.000,186,10988545,13805,0,1751674179,12982.156288139995,33.80262221999874,53410.75183848 2025-07-05,00:09:41.000,186,10988562,14045,0,1751674180,12982.156288139995,33.81672048000473,53410.72389 2025-07-05,00:09:42.000,186,10988531,14245,0,1751674181,12982.237123859995,33.86606439000025,53410.74485136 2025-07-05,00:09:43.000,186,10988529,13965,0,1751674182,12982.297750649996,33.85901526000089,53410.716902880005 2025-07-05,00:09:44.000,186,10988562,14045,0,1751674183,12982.277541719995,33.85901526000089,53410.716902880005 2025-07-05,00:09:45.000,186,10988567,13965,0,1751674184,12982.3314322,33.81672048000473,53410.67498016 2025-07-05,00:09:46.000,186,10988522,14165,0,1751674185,12982.385322679991,33.8096713499981,53410.63305744 2025-07-05,00:09:47.000,186,10988554,14205,0,1751674186,12982.37185006,33.83786787000281,53410.62607032 2025-07-05,00:09:48.000,186,10988567,14125,0,1751674187,12982.405531609991,33.85196613000153,53410.55619912 2025-07-05,00:09:49.000,186,10988531,13805,0,1751674188,12982.419004229996,33.83786787000281,53410.549212000005 2025-07-05,00:09:50.000,186,10988573,14045,0,1751674189,12982.419004229996,33.80262221999874,53410.598121840005 2025-07-05,00:09:51.000,186,10988521,13885,0,1751674190,12982.459422089996,33.78147483000066,53410.56318624 2025-07-05,00:09:52.000,186,10988520,14205,0,1751674191,12982.425740539991,33.73213091999787,53410.57716048 2025-07-05,00:09:53.000,186,10988541,13925,0,1751674192,12982.466158399991,33.753278310003225,53410.52825064 2025-07-05,00:09:54.000,186,10988542,13845,0,1751674193,12982.506576259992,33.73213091999787,53410.500302160006 2025-07-05,00:09:55.000,186,10988567,13965,0,1751674194,12982.520048879996,33.703934400000435,53410.47235368001 2025-07-05,00:09:56.000,186,10988535,13965,0,1751674195,12982.580675669997,33.71803265999915,53410.45139232001 2025-07-05,00:09:57.000,186,10988581,14085,0,1751674196,12982.614357220002,33.68983614000172,53410.46536656 2025-07-05,00:09:58.000,186,10988530,14085,0,1751674197,12982.661511389997,33.72508178999851,53410.41645672 2025-07-05,00:09:59.000,186,10988526,14005,0,1751674198,12982.755819730002,33.746229180003866,53410.38850824 2025-07-05,00:10:00.000,186,10988526,13725,0,1751674199,12982.742347109997,33.746229180003866,53410.37453400001 2025-07-05,00:10:01.000,186,10988510,14085,0,1751674200,12982.823182829998,33.71803265999915,53410.32562416001 2025-07-05,00:10:02.000,186,10988543,14045,0,1751674201,12982.883809619998,33.71803265999915,53410.35357264001 2025-07-05,00:10:03.000,186,10988529,14085,0,1751674202,12982.971381649993,33.68278701000236,53410.36754688 2025-07-05,00:10:04.000,186,10988575,13765,0,1751674203,12983.011799509994,33.73918005000451,53410.34658552 2025-07-05,00:10:05.000,186,10988567,14125,0,1751674204,12983.112844159994,33.78852396000002,53410.35357264001 2025-07-05,00:10:06.000,186,10988563,13965,0,1751674205,12983.11958046999,33.82376961000409,53410.29068856 2025-07-05,00:10:07.000,186,10988571,14005,0,1751674206,12983.193679879994,33.80262221999874,53410.2697272 2025-07-05,00:10:08.000,186,10988531,14045,0,1751674207,12983.26104297999,33.86606439000025,53410.24876584 2025-07-05,00:10:09.000,186,10988541,14165,0,1751674208,12983.36882394,33.83081874000345,53410.20684312001 2025-07-05,00:10:10.000,186,10988538,13925,0,1751674209,12983.476604899995,33.90835917000368,53410.24177872 2025-07-05,00:10:11.000,186,10988550,13885,0,1751674210,12983.557440619996,33.85901526000089,53410.164920400006 2025-07-05,00:10:12.000,186,10988544,13925,0,1751674211,12983.638276339996,33.95770307999919,53410.213830240005 2025-07-05,00:10:13.000,186,10988569,14325,0,1751674212,12983.725848369992,33.985899600003904,53410.22081736 2025-07-05,00:10:14.000,186,10988585,13965,0,1751674213,12983.799947779997,34.049341769998136,53410.24876584 2025-07-05,00:10:15.000,186,10988571,14005,0,1751674214,12983.847101949992,34.06344003000413,53410.276714319996 2025-07-05,00:10:16.000,186,10988554,14285,0,1751674215,12983.900992429997,34.049341769998136,53410.19286888 2025-07-05,00:10:17.000,186,10988554,14005,0,1751674216,12984.008773389993,34.04229263999878,53410.262740080005 2025-07-05,00:10:18.000,186,10988528,14085,0,1751674217,12984.049191249993,34.05639090000477,53410.24177872 2025-07-05,00:10:19.000,186,10988549,14405,0,1751674218,12984.103081729998,34.07753829000285,53410.22780448 2025-07-05,00:10:20.000,186,10988528,13725,0,1751674219,12984.103081729998,34.12688219999836,53410.25575296001 2025-07-05,00:10:21.000,186,10988554,14045,0,1751674220,12984.170444829993,34.12688219999836,53410.29068856 2025-07-05,00:10:22.000,186,10988549,14045,0,1751674221,12984.156972209988,34.098685680000926,53410.199856 2025-07-05,00:10:23.000,186,10988567,14045,0,1751674222,12984.163708519998,34.08458742000221,53410.276714319996 2025-07-05,00:10:24.000,186,10988582,14245,0,1751674223,12984.136763279988,34.02819438000006,53410.25575296001 2025-07-05,00:10:25.000,186,10988551,14205,0,1751674224,12984.130026969993,34.06344003000413,53410.276714319996 2025-07-05,00:10:26.000,186,10988550,13925,0,1751674225,12984.103081729998,33.96475220999855,53410.22780448 2025-07-05,00:10:27.000,186,10988545,14125,0,1751674226,12984.123290659998,34.00704699000198,53410.25575296001 2025-07-05,00:10:28.000,186,10988544,13925,0,1751674227,12984.156972209988,33.91540830000304,53410.262740080005 2025-07-05,00:10:29.000,186,10988537,14085,0,1751674228,12984.116554349988,33.85196613000153,53410.22780448 2025-07-05,00:10:30.000,186,10988572,13925,0,1751674229,12984.163708519998,33.81672048000473,53410.28370144001 2025-07-05,00:10:31.000,186,10988510,14485,0,1751674230,12984.130026969993,33.760327440002584,53410.24177872 2025-07-05,00:10:32.000,186,10988532,13885,0,1751674231,12984.156972209988,33.7744257000013,53410.311649920004 2025-07-05,00:10:33.000,186,10988571,14045,0,1751674232,12984.163708519998,33.78852396000002,53410.29767568 2025-07-05,00:10:34.000,186,10988513,14125,0,1751674233,12984.224335309998,33.72508178999851,53410.30466280001 2025-07-05,00:10:35.000,186,10988550,13925,0,1751674234,12984.271489479994,33.710983529999794,53410.25575296001 2025-07-05,00:10:36.000,186,10988541,14045,0,1751674235,12984.271489479994,33.696885270001076,53410.2697272 2025-07-05,00:10:37.000,186,10988534,14005,0,1751674236,12984.332116269994,33.68983614000172,53410.2697272 2025-07-05,00:10:38.000,186,10988514,13845,0,1751674237,12984.37927043999,33.68983614000172,53410.28370144001 2025-07-05,00:10:39.000,186,10988561,14005,0,1751674238,12984.42642461,33.66868875000364,53410.23479160001 2025-07-05,00:10:40.000,186,10988574,13925,0,1751674239,12984.52073294999,33.703934400000435,53410.2697272 2025-07-05,00:10:41.000,186,10988533,14245,0,1751674240,12984.554414499995,33.696885270001076,53410.23479160001 2025-07-05,00:10:42.000,186,10988539,13885,0,1751674241,12984.54094187999,33.696885270001076,53410.22081736 2025-07-05,00:10:43.000,186,10988533,13965,0,1751674242,12984.675668079995,33.703934400000435,53410.22081736 2025-07-05,00:10:44.000,186,10988611,13725,0,1751674243,12984.66219545999,33.703934400000435,53410.22081736 2025-07-05,00:10:45.000,186,10988527,14085,0,1751674244,12984.70934963,33.703934400000435,53410.17889464 2025-07-05,00:10:46.000,186,10988570,14405,0,1751674245,12984.68240438999,33.72508178999851,53410.17190752 2025-07-05,00:10:47.000,186,10988544,13925,0,1751674246,12984.783449039991,33.71803265999915,53410.15094616 2025-07-05,00:10:48.000,186,10988537,13925,0,1751674247,12984.756503799996,33.703934400000435,53410.143959040004 2025-07-05,00:10:49.000,186,10988566,13845,0,1751674248,12984.74976749,33.68278701000236,53410.18588176001 2025-07-05,00:10:50.000,186,10988500,13965,0,1751674249,12984.74303117999,33.710983529999794,53410.23479160001 2025-07-05,00:10:51.000,186,10988531,13885,0,1751674250,12984.716085939996,33.68983614000172,53410.213830240005 2025-07-05,00:10:52.000,186,10988526,14125,0,1751674251,12984.72955856,33.63344309999957,53410.262740080005 2025-07-05,00:10:53.000,186,10988649,14045,0,1751674252,12984.72282224999,33.62639397000021,53410.22081736 2025-07-05,00:10:54.000,186,10988558,14125,0,1751674253,12984.66219545999,33.60524658000213,53410.213830240005 2025-07-05,00:10:55.000,186,10988545,13845,0,1751674254,12984.66219545999,33.60524658000213,53410.213830240005 2025-07-05,00:10:56.000,186,10988544,14125,0,1751674255,12984.635250219995,33.61934484000085,53410.20684312001 2025-07-05,00:10:57.000,186,10988585,14005,0,1751674256,12984.635250219995,33.61229571000149,53410.23479160001 2025-07-05,00:10:58.000,186,10988530,14085,0,1751674257,12984.615041289995,33.520657020002545,53410.22081736 2025-07-05,00:10:59.000,186,10988552,13885,0,1751674258,12984.64872284,33.49246049999783,53410.22081736 2025-07-05,00:11:00.000,186,10988549,14005,0,1751674259,12984.64198652999,33.41492007000488,53410.23479160001 2025-07-05,00:11:01.000,186,10988601,14045,0,1751674260,12984.60156866999,33.295084860001225,53410.22780448 2025-07-05,00:11:02.000,186,10988569,14245,0,1751674261,12984.615041289995,33.344428770004015,53410.17889464 2025-07-05,00:11:03.000,186,10988579,13925,0,1751674262,12984.64198652999,33.302133990000584,53410.22780448 2025-07-05,00:11:04.000,186,10988587,13925,0,1751674263,12984.594832359995,33.3162322499993,53410.199856 2025-07-05,00:11:05.000,186,10988567,14085,0,1751674264,12984.594832359995,33.23164268999972,53410.17889464 2025-07-05,00:11:06.000,186,10988559,14005,0,1751674265,12984.58135973999,33.25983921000443,53410.1299848 2025-07-05,00:11:07.000,186,10988534,13925,0,1751674266,12984.554414499995,33.1822987800042,53410.17190752 2025-07-05,00:11:08.000,186,10988585,14165,0,1751674267,12984.56115080999,33.14000400000077,53410.13697192001 2025-07-05,00:11:09.000,186,10988566,14085,0,1751674268,12984.493787709995,33.19639704000292,53410.164920400006 2025-07-05,00:11:10.000,186,10988577,13725,0,1751674269,12984.50726033,33.18934791000356,53410.13697192001 2025-07-05,00:11:11.000,186,10988571,14245,0,1751674270,12984.48031508999,33.21049530000164,53410.13697192001 2025-07-05,00:11:12.000,186,10988576,14085,0,1751674271,12984.54094187999,33.14000400000077,53410.213830240005 2025-07-05,00:11:13.000,186,10988553,14365,0,1751674272,12984.54094187999,33.14705313000013,53410.12299768 2025-07-05,00:11:14.000,186,10988554,13885,0,1751674273,12984.473578779995,33.15410225999949,53410.1299848 2025-07-05,00:11:15.000,186,10988505,14245,0,1751674274,12984.39947936999,33.076561829999264,53410.095049200005 2025-07-05,00:11:16.000,186,10988529,13925,0,1751674275,12984.39947936999,33.15410225999949,53410.11601056001 2025-07-05,00:11:17.000,186,10988567,13925,0,1751674276,12984.41968829999,33.16820051999821,53410.095049200005 2025-07-05,00:11:18.000,186,10988526,14125,0,1751674277,12984.43989722999,33.1822987800042,53410.095049200005 2025-07-05,00:11:19.000,186,10988586,14245,0,1751674278,12984.41968829999,33.18934791000356,53409.94831968001 2025-07-05,00:11:20.000,186,10988553,14285,0,1751674279,12984.433160919994,33.118856610002695,53409.997229520006 2025-07-05,00:11:21.000,186,10988553,13845,0,1751674280,12984.43989722999,33.175249650004844,53409.9553068 2025-07-05,00:11:22.000,186,10988545,14205,0,1751674281,12984.50052401999,33.15410225999949,53409.92037120001 2025-07-05,00:11:23.000,186,10988562,14045,0,1751674282,12984.54767819,33.13295487000141,53409.89242272 2025-07-05,00:11:24.000,186,10988531,14085,0,1751674283,12984.52746926,33.20344617000228,53409.89242272 2025-07-05,00:11:25.000,186,10988512,14565,0,1751674284,12984.635250219995,33.245740949998435,53409.89242272 2025-07-05,00:11:26.000,186,10988513,14045,0,1751674285,12984.60156866999,33.238691819999076,53409.78761592 2025-07-05,00:11:27.000,186,10988595,14405,0,1751674286,12984.675668079995,33.22459356000036,53409.82255152001 2025-07-05,00:11:28.000,186,10988579,13805,0,1751674287,12984.72282224999,33.22459356000036,53409.86447424 2025-07-05,00:11:29.000,186,10988563,13925,0,1751674288,12984.72282224999,33.238691819999076,53409.73870608 2025-07-05,00:11:30.000,186,10988565,14005,0,1751674289,12984.70261331999,33.175249650004844,53409.80159016001 2025-07-05,00:11:31.000,186,10988584,14085,0,1751674290,12984.70934963,33.22459356000036,53409.808577280004 2025-07-05,00:11:32.000,186,10988547,14085,0,1751674291,12984.716085939996,33.20344617000228,53409.808577280004 2025-07-05,00:11:33.000,186,10988592,13925,0,1751674292,12984.6891407,33.25983921000443,53409.808577280004 2025-07-05,00:11:34.000,186,10988591,13965,0,1751674293,12984.635250219995,33.238691819999076,53409.79460304 2025-07-05,00:11:35.000,186,10988573,14085,0,1751674294,12984.60156866999,33.238691819999076,53409.710757600005 2025-07-05,00:11:36.000,186,10988533,14285,0,1751674295,12984.56788712,33.19639704000292,53409.72473184 2025-07-05,00:11:37.000,186,10988565,14205,0,1751674296,12984.493787709995,33.252790079997794,53409.71774472 2025-07-05,00:11:38.000,186,10988544,13885,0,1751674297,12984.433160919994,33.19639704000292,53409.68979624 2025-07-05,00:11:39.000,186,10988583,14405,0,1751674298,12984.42642461,33.238691819999076,53409.63389928001 2025-07-05,00:11:40.000,186,10988554,13845,0,1751674299,12984.392743059994,33.26688834000379,53409.65486064001 2025-07-05,00:11:41.000,186,10988540,14325,0,1751674300,12984.37927043999,33.295084860001225,53409.62691216 2025-07-05,00:11:42.000,186,10988524,13925,0,1751674301,12984.37927043999,33.27393747000315,53409.65486064001 2025-07-05,00:11:43.000,186,10988544,13805,0,1751674302,12984.40621568,33.25983921000443,53409.61293792001 2025-07-05,00:11:44.000,186,10988567,14085,0,1751674303,12984.37927043999,33.252790079997794,53409.58498944001 2025-07-05,00:11:45.000,186,10988524,14245,0,1751674304,12984.31864364999,33.22459356000036,53409.59896368 2025-07-05,00:11:46.000,186,10988518,14005,0,1751674305,12984.298434719989,33.21049530000164,53409.60595080001 2025-07-05,00:11:47.000,186,10988514,13885,0,1751674306,12984.298434719989,33.20344617000228,53409.5710152 2025-07-05,00:11:48.000,186,10988569,14125,0,1751674307,12984.305171029999,33.22459356000036,53409.53607960001 2025-07-05,00:11:49.000,186,10988558,14245,0,1751674308,12984.291698409994,33.20344617000228,53409.543066720005 2025-07-05,00:11:50.000,186,10988565,13965,0,1751674309,12984.231071619994,33.20344617000228,53409.51511824001 2025-07-05,00:11:51.000,186,10988556,14205,0,1751674310,12984.231071619994,33.217544430001,53409.543066720005 2025-07-05,00:11:52.000,186,10988571,14125,0,1751674311,12984.183917449998,33.22459356000036,53409.56402808001 2025-07-05,00:11:53.000,186,10988543,13805,0,1751674312,12984.210862689994,33.217544430001,53409.543066720005 2025-07-05,00:11:54.000,186,10988538,13885,0,1751674313,12984.217598999989,33.245740949998435,53409.52210536 2025-07-05,00:11:55.000,186,10988545,14165,0,1751674314,12984.177181139989,33.252790079997794,53409.48018264 2025-07-05,00:11:56.000,186,10988582,13925,0,1751674315,12984.183917449998,33.3162322499993,53409.424285680005 2025-07-05,00:11:57.000,186,10988574,13845,0,1751674316,12984.183917449998,33.36557616000209,53409.41729856001 2025-07-05,00:11:58.000,186,10988588,14045,0,1751674317,12984.271489479994,33.33033050999802,53409.43825992001 2025-07-05,00:11:59.000,186,10988563,14005,0,1751674318,12984.35906150999,33.344428770004015,53409.40332432 2025-07-05,00:12:00.000,186,10988531,13885,0,1751674319,12984.386006749999,33.33033050999802,53409.41729856001 2025-07-05,00:12:11.000,186,10988531,14085,0,1751674330,12984.64872284,33.464263980000396,53409.31249176 2025-07-05,00:12:12.000,186,10988521,14045,0,1751674331,12984.64872284,33.464263980000396,53409.27056904001 2025-07-05,00:12:13.000,186,10988548,14165,0,1751674332,12984.64872284,33.45721485000104,53409.23563344 2025-07-05,00:12:14.000,186,10988563,14165,0,1751674333,12984.64872284,33.49246049999783,53409.1867236 2025-07-05,00:12:15.000,186,10988521,14045,0,1751674334,12984.70934963,33.464263980000396,53409.19371072 2025-07-05,00:12:16.000,186,10988496,13965,0,1751674335,12984.74303117999,33.4290183300036,53409.17274936 2025-07-05,00:12:17.000,186,10988542,14045,0,1751674336,12984.776712729996,33.40787093999825,53409.1168524 2025-07-05,00:12:18.000,186,10988559,14085,0,1751674337,12984.76997642,33.42196920000424,53409.14480088 2025-07-05,00:12:19.000,186,10988538,13845,0,1751674338,12984.81039428,33.4290183300036,53409.07492968 2025-07-05,00:12:20.000,186,10988568,14005,0,1751674339,12984.803657969991,33.44311659000232,53409.08191680001 2025-07-05,00:12:31.000,186,10988553,13725,0,1751674350,12984.66893177,33.41492007000488,53409.03300696001 2025-07-05,00:12:32.000,186,10988520,14045,0,1751674351,12984.62177759999,33.44311659000232,53409.01903272 2025-07-05,00:12:33.000,186,10988567,13885,0,1751674352,12984.58809605,33.43606746000296,53409.01204560001 2025-07-05,00:12:34.000,186,10988563,14005,0,1751674353,12984.54767819,33.45016572000168,53408.991084240006 2025-07-05,00:12:35.000,186,10988578,13925,0,1751674354,12984.473578779995,33.471313109999755,53408.98409712001 2025-07-05,00:12:36.000,186,10988574,13965,0,1751674355,12984.48031508999,33.49950963000447,53408.9072388 2025-07-05,00:12:37.000,186,10988539,14245,0,1751674356,12984.50726033,33.44311659000232,53408.89326456001 2025-07-05,00:12:38.000,186,10988557,13685,0,1751674357,12984.54094187999,33.50655876000383,53408.921213040005 2025-07-05,00:12:39.000,186,10988623,13925,0,1751674358,12984.513996639995,33.50655876000383,53408.94217440001 2025-07-05,00:12:40.000,186,10988583,13885,0,1751674359,12984.493787709995,33.49246049999783,53408.921213040005 2025-07-05,00:12:41.000,186,10988576,13965,0,1751674360,12984.50726033,33.54180441000062,53408.95614864 2025-07-05,00:12:42.000,186,10988567,13925,0,1751674361,12984.58135973999,33.513607890003186,53408.921213040005 2025-07-05,00:12:43.000,186,10988535,13885,0,1751674362,12984.62851391,33.49950963000447,53408.90025168 2025-07-05,00:12:44.000,186,10988558,13725,0,1751674363,12984.60156866999,33.55590266999934,53408.89326456001 2025-07-05,00:12:45.000,186,10988581,14005,0,1751674364,12984.56788712,33.54885353999998,53408.86531608001 2025-07-05,00:12:46.000,186,10988537,13565,0,1751674365,12984.675668079995,33.55590266999934,53408.89326456001 2025-07-05,00:12:47.000,186,10988555,14005,0,1751674366,12984.716085939996,33.513607890003186,53408.88627744 2025-07-05,00:12:48.000,186,10988581,13725,0,1751674367,12984.74303117999,33.58409919000405,53408.85832896 2025-07-05,00:12:49.000,186,10988556,14165,0,1751674368,12984.74303117999,33.54885353999998,53408.86531608001 2025-07-05,00:12:50.000,186,10988549,13765,0,1751674369,12984.655459149995,33.57000092999806,53408.85832896 2025-07-05,00:12:51.000,186,10988592,14165,0,1751674370,12984.6891407,33.55590266999934,53408.85134184 2025-07-05,00:12:52.000,186,10988572,14245,0,1751674371,12984.68240438999,33.513607890003186,53408.85134184 2025-07-05,00:12:53.000,186,10988574,14325,0,1751674372,12984.70934963,33.45016572000168,53408.823393360006 2025-07-05,00:12:54.000,186,10988569,14205,0,1751674373,12984.68240438999,33.520657020002545,53408.80941912 2025-07-05,00:12:55.000,186,10988585,13885,0,1751674374,12984.675668079995,33.478362239999115,53408.84435472001 2025-07-05,00:12:56.000,186,10988575,13845,0,1751674375,12984.62851391,33.471313109999755,53408.823393360006 2025-07-05,00:12:57.000,186,10988588,13725,0,1751674376,12984.70934963,33.471313109999755,53408.802432000004 2025-07-05,00:12:58.000,186,10988611,13885,0,1751674377,12984.74303117999,33.43606746000296,53408.73954792 2025-07-05,00:12:59.000,186,10988604,13885,0,1751674378,12984.74976749,33.40082180999889,53408.76050928 2025-07-05,00:13:00.000,186,10988573,13885,0,1751674379,12984.756503799996,33.42196920000424,53408.823393360006 2025-07-05,00:13:21.000,186,10988535,14405,0,1751674400,12984.985538339992,33.54180441000062,53408.48102448001 2025-07-05,00:13:22.000,186,10988561,13925,0,1751674401,12985.228045499993,33.520657020002545,53408.802432000004 2025-07-05,00:13:23.000,186,10988550,13765,0,1751674402,12985.329090149993,33.464263980000396,53408.84435472001 2025-07-05,00:13:24.000,186,10988565,14005,0,1751674403,12985.356035389988,33.45016572000168,53408.8373676 2025-07-05,00:13:25.000,186,10988584,14085,0,1751674404,12985.335826459988,33.471313109999755,53408.76749640001 2025-07-05,00:13:26.000,186,10988529,14005,0,1751674405,12985.376244319988,33.44311659000232,53408.71858656 2025-07-05,00:13:27.000,186,10988532,13885,0,1751674406,12985.403189559998,33.471313109999755,53408.76749640001 2025-07-05,00:13:28.000,186,10988552,14045,0,1751674407,12985.423398489998,33.478362239999115,53408.753522160005 2025-07-05,00:13:29.000,186,10988601,13805,0,1751674408,12985.443607419998,33.44311659000232,53408.78147064 2025-07-05,00:13:30.000,186,10988578,13885,0,1751674409,12985.362771699998,33.471313109999755,53408.79544488001 2025-07-05,00:13:31.000,186,10988600,13965,0,1751674410,12985.120264539997,33.49246049999783,53408.418140400005 2025-07-05,00:13:32.000,186,10988546,13965,0,1751674411,12985.120264539997,33.485411369998474,53408.35525632 2025-07-05,00:13:33.000,186,10988589,13965,0,1751674412,12985.153946090002,33.485411369998474,53408.34128208001 2025-07-05,00:13:34.000,186,10988591,13805,0,1751674413,12985.133737160002,33.485411369998474,53408.40416616 2025-07-05,00:13:35.000,186,10988568,13565,0,1751674414,12985.113528230002,33.44311659000232,53408.36224344001 2025-07-05,00:13:36.000,186,10988593,14005,0,1751674415,12985.079846679997,33.45016572000168,53408.320320720006 2025-07-05,00:13:37.000,186,10988555,13885,0,1751674416,12985.127000849992,33.4290183300036,53408.33429496 2025-07-05,00:13:38.000,186,10988560,14125,0,1751674417,12985.120264539997,33.39377267999953,53408.278398 2025-07-05,00:13:39.000,186,10988570,13885,0,1751674418,12985.133737160002,33.39377267999953,53408.31333360001 2025-07-05,00:13:40.000,186,10988617,13965,0,1751674419,12985.127000849992,33.38672355000017,53408.31333360001 2025-07-05,00:13:41.000,186,10988559,13925,0,1751674420,12985.180891329997,33.39377267999953,53408.28538512 2025-07-05,00:13:42.000,186,10988586,14125,0,1751674421,12985.133737160002,33.28098660000251,53408.22250104001 2025-07-05,00:13:43.000,186,10988641,14045,0,1751674422,12985.133737160002,33.30918311999994,53408.201539680005 2025-07-05,00:13:44.000,186,10988565,13925,0,1751674423,12985.153946090002,33.288035730001866,53408.22250104001 2025-07-05,00:13:45.000,186,10988570,14125,0,1751674424,12985.221309189998,33.22459356000036,53408.15961696 2025-07-05,00:13:46.000,186,10988580,14085,0,1751674425,12985.248254429993,33.175249650004844,53408.19455256001 2025-07-05,00:13:47.000,186,10988593,14125,0,1751674426,12985.228045499993,33.16115138999885,53408.201539680005 2025-07-05,00:13:48.000,186,10988589,14085,0,1751674427,12985.254990740003,33.175249650004844,53408.201539680005 2025-07-05,00:13:49.000,186,10988541,14125,0,1751674428,12985.281935979998,33.125905740002054,53408.201539680005 2025-07-05,00:13:50.000,186,10988558,13965,0,1751674429,12985.281935979998,33.13295487000141,53408.18057832 2025-07-05,00:13:51.000,186,10988597,13925,0,1751674430,12985.342562769998,33.069512699999905,53408.11070712 2025-07-05,00:13:52.000,186,10988576,14005,0,1751674431,12985.403189559998,33.04836531000183,53408.11769424 2025-07-05,00:13:53.000,186,10988553,13805,0,1751674432,12985.369508009993,33.062463570000546,53408.08974576 2025-07-05,00:13:54.000,186,10988567,13765,0,1751674433,12985.430134799994,33.08361095999862,53408.04083592 2025-07-05,00:13:55.000,186,10988569,14245,0,1751674434,12985.389716939993,33.08361095999862,53408.01987456 2025-07-05,00:13:56.000,186,10988552,13965,0,1751674435,12985.423398489998,33.13295487000141,53407.9989132 2025-07-05,00:13:57.000,186,10988588,13805,0,1751674436,12985.484025279999,33.13295487000141,53407.9989132 2025-07-05,00:13:58.000,186,10988560,14085,0,1751674437,12985.551388379994,33.1822987800042,53408.02686168001 2025-07-05,00:13:59.000,186,10988569,13965,0,1751674438,12985.61875147999,33.16820051999821,53407.99192608 2025-07-05,00:14:00.000,186,10988538,13685,0,1751674439,12985.59854254999,33.175249650004844,53407.97096472 2025-07-05,00:14:01.000,186,10988544,13805,0,1751674440,12985.69958719999,33.23164268999972,53407.95699048001 2025-07-05,00:14:02.000,186,10988510,13925,0,1751674441,12985.69958719999,33.19639704000292,53407.99192608 2025-07-05,00:14:03.000,186,10988534,14125,0,1751674442,12985.814104469995,33.238691819999076,53407.97795184001 2025-07-05,00:14:04.000,186,10988563,14005,0,1751674443,12985.80736816,33.14000400000077,53407.93602912001 2025-07-05,00:14:05.000,186,10988565,13965,0,1751674444,12985.86799495,33.09770922000462,53407.94301624 2025-07-05,00:14:06.000,186,10988573,14325,0,1751674445,12985.82757709,33.15410225999949,53407.92904200001 2025-07-05,00:14:07.000,186,10988552,14125,0,1751674446,12985.88820388,33.09066008999798,53407.984938960006 2025-07-05,00:14:08.000,186,10988611,14205,0,1751674447,12985.82757709,33.09770922000462,53407.93602912001 2025-07-05,00:14:09.000,186,10988573,14165,0,1751674448,12985.874731259995,33.04131618000247,53407.90808064001 2025-07-05,00:14:10.000,186,10988574,14085,0,1751674449,12985.74674137,33.111807480003336,53407.915067760005 2025-07-05,00:14:11.000,186,10988547,14205,0,1751674450,12985.78715923,33.118856610002695,53407.90808064001 2025-07-05,00:14:12.000,186,10988534,13965,0,1751674451,12985.713059819995,33.104758350003976,53407.90109352 2025-07-05,00:14:13.000,186,10988552,13845,0,1751674452,12985.74000505999,33.08361095999862,53407.866157920005 2025-07-05,00:14:14.000,186,10988559,14125,0,1751674453,12985.74000505999,33.111807480003336,53407.85218368 2025-07-05,00:14:15.000,186,10988586,14205,0,1751674454,12985.76021398999,33.1822987800042,53407.88711928001 2025-07-05,00:14:16.000,186,10988591,13885,0,1751674455,12985.69958719999,33.111807480003336,53407.84519656 2025-07-05,00:14:17.000,186,10988605,14045,0,1751674456,12985.71979612999,33.1822987800042,53407.85218368 2025-07-05,00:14:18.000,186,10988572,14005,0,1751674457,12985.67937826999,33.14000400000077,53407.80327384 2025-07-05,00:14:19.000,186,10988562,14085,0,1751674458,12985.69958719999,33.18934791000356,53407.80327384 2025-07-05,00:14:20.000,186,10988567,13885,0,1751674459,12985.74000505999,33.1822987800042,53407.85218368 2025-07-05,00:14:21.000,186,10988574,13965,0,1751674460,12985.84104970999,33.19639704000292,53407.78929960001 2025-07-05,00:14:22.000,186,10988568,13965,0,1751674461,12985.854522329995,33.23164268999972,53407.83122232 2025-07-05,00:14:23.000,186,10988580,13685,0,1751674462,12985.874731259995,33.217544430001,53407.80327384 2025-07-05,00:14:24.000,186,10988570,13845,0,1751674463,12985.88146756999,33.16820051999821,53407.747376880005 2025-07-05,00:14:25.000,186,10988588,13885,0,1751674464,12985.88146756999,33.14000400000077,53407.8242352 2025-07-05,00:14:26.000,186,10988577,14165,0,1751674465,12985.915149119995,33.16820051999821,53407.81026096001 2025-07-05,00:14:27.000,186,10988545,14005,0,1751674466,12985.92188542999,33.16820051999821,53407.74038976001 2025-07-05,00:14:28.000,186,10988566,14005,0,1751674467,12985.975775909996,33.175249650004844,53407.78231248 2025-07-05,00:14:29.000,186,10988539,13845,0,1751674468,12985.915149119995,33.217544430001,53407.78929960001 2025-07-05,00:14:30.000,186,10988576,13725,0,1751674469,12985.955566979996,33.252790079997794,53407.77532536 2025-07-05,00:14:31.000,186,10988579,13765,0,1751674470,12985.94209435999,33.23164268999972,53407.80327384 2025-07-05,00:14:32.000,186,10988526,13885,0,1751674471,12985.86125863999,33.27393747000315,53407.73340264 2025-07-05,00:14:33.000,186,10988569,14245,0,1751674472,12985.854522329995,33.27393747000315,53407.73340264 2025-07-05,00:14:34.000,186,10988551,14085,0,1751674473,12985.894940189995,33.30918311999994,53407.72641552 2025-07-05,00:14:35.000,186,10988602,13805,0,1751674474,12985.894940189995,33.27393747000315,53407.72641552 2025-07-05,00:14:36.000,186,10988578,13965,0,1751674475,12985.86799495,33.28098660000251,53407.73340264 2025-07-05,00:14:37.000,186,10988590,13805,0,1751674476,12985.86125863999,33.26688834000379,53407.71942840001 2025-07-05,00:14:38.000,186,10988580,13765,0,1751674477,12985.86125863999,33.25983921000443,53407.71942840001 2025-07-05,00:14:39.000,186,10988561,13885,0,1751674478,12985.88146756999,33.175249650004844,53407.71244128 2025-07-05,00:14:40.000,186,10988562,13805,0,1751674479,12985.854522329995,33.16820051999821,53407.6844928 2025-07-05,00:14:41.000,186,10988562,14085,0,1751674480,12985.92188542999,33.13295487000141,53407.62160872001 2025-07-05,00:14:42.000,186,10988521,14165,0,1751674481,12985.88820388,33.125905740002054,53407.66353144 2025-07-05,00:14:43.000,186,10988526,14125,0,1751674482,12985.86125863999,33.08361095999862,53407.60763448 2025-07-05,00:14:44.000,186,10988553,13805,0,1751674483,12985.82757709,33.069512699999905,53407.60064736001 2025-07-05,00:14:45.000,186,10988548,14045,0,1751674484,12985.88146756999,33.062463570000546,53407.64257008001 2025-07-05,00:14:46.000,186,10988537,13605,0,1751674485,12985.90167649999,33.03426705000311,53407.57269888001 2025-07-05,00:14:47.000,186,10988578,13765,0,1751674486,12985.915149119995,32.99902139999904,53407.63558296 2025-07-05,00:14:48.000,186,10988574,13765,0,1751674487,12985.915149119995,33.0060705299984,53407.57269888001 2025-07-05,00:14:49.000,186,10988574,14085,0,1751674488,12985.88820388,33.03426705000311,53407.48885344 2025-07-05,00:14:50.000,186,10988518,13965,0,1751674489,12985.88820388,33.013119659997756,53407.55872464 2025-07-05,00:14:51.000,186,10988578,14045,0,1751674490,12985.854522329995,32.9708248800016,53407.5098148 2025-07-05,00:14:52.000,186,10988610,13845,0,1751674491,12985.935358049996,33.04836531000183,53407.460904960004 2025-07-05,00:14:53.000,186,10988534,14085,0,1751674492,12985.92862174,33.05541444000119,53407.43295648001 2025-07-05,00:14:54.000,186,10988531,14045,0,1751674493,12985.92862174,33.104758350003976,53407.40500800001 2025-07-05,00:14:55.000,186,10988542,13885,0,1751674494,12985.86799495,33.069512699999905,53407.41898224 2025-07-05,00:14:56.000,186,10988606,13925,0,1751674495,12985.834313399995,33.09066008999798,53407.411995120005 2025-07-05,00:14:57.000,186,10988567,13805,0,1751674496,12985.814104469995,33.09770922000462,53407.34911104 2025-07-05,00:14:58.000,186,10988583,13685,0,1751674497,12985.82757709,33.104758350003976,53407.3700724 2025-07-05,00:14:59.000,186,10988550,13965,0,1751674498,12985.793895539995,33.111807480003336,53407.411995120005 2025-07-05,00:15:00.000,186,10988589,13965,0,1751674499,12985.793895539995,33.125905740002054,53407.314175440006 2025-07-05,00:15:01.000,186,10988572,14085,0,1751674500,12985.80063184999,33.1822987800042,53407.27923984 2025-07-05,00:15:02.000,186,10988552,14045,0,1751674501,12985.80736816,33.14000400000077,53407.25129136 2025-07-05,00:15:03.000,186,10988545,14085,0,1751674502,12985.773686609995,33.14000400000077,53407.23731712001 2025-07-05,00:15:04.000,186,10988545,14165,0,1751674503,12985.773686609995,33.13295487000141,53407.22334288 2025-07-05,00:15:05.000,186,10988526,14005,0,1751674504,12985.78042291999,33.14705313000013,53407.20936864 2025-07-05,00:15:06.000,186,10988557,14045,0,1751674505,12985.834313399995,33.14000400000077,53407.20238152 2025-07-05,00:15:07.000,186,10988565,14165,0,1751674506,12985.84104970999,33.14000400000077,53407.20238152 2025-07-05,00:15:08.000,186,10988582,13965,0,1751674507,12985.793895539995,33.09770922000462,53407.15347168 2025-07-05,00:15:09.000,186,10988501,13885,0,1751674508,12985.793895539995,33.076561829999264,53407.13949744001 2025-07-05,00:15:10.000,186,10988587,14045,0,1751674509,12985.78042291999,33.125905740002054,53407.11154896 2025-07-05,00:15:11.000,186,10988545,14005,0,1751674510,12985.793895539995,33.16115138999885,53407.10456184 2025-07-05,00:15:12.000,186,10988593,13965,0,1751674511,12985.78042291999,33.118856610002695,53407.09058760001 2025-07-05,00:15:13.000,186,10988562,13885,0,1751674512,12985.78042291999,33.14705313000013,53407.13251032 2025-07-05,00:15:14.000,186,10988551,13725,0,1751674513,12985.82757709,33.104758350003976,53407.076613360005 2025-07-05,00:15:15.000,186,10988556,13885,0,1751674514,12985.814104469995,33.16820051999821,53407.027703520005 2025-07-05,00:15:16.000,186,10988572,13565,0,1751674515,12985.78042291999,33.125905740002054,53407.055652 2025-07-05,00:15:17.000,186,10988562,13805,0,1751674516,12985.773686609995,33.13295487000141,53407.027703520005 2025-07-05,00:15:18.000,186,10988570,13965,0,1751674517,12985.74000505999,33.16820051999821,53406.97180656001 2025-07-05,00:15:19.000,186,10988568,14125,0,1751674518,12985.71979612999,33.14705313000013,53406.96481944 2025-07-05,00:15:20.000,186,10988538,13565,0,1751674519,12985.74674137,33.125905740002054,53406.94385808 2025-07-05,00:15:21.000,186,10988580,13965,0,1751674520,12985.70632351,33.15410225999949,53406.87398688 2025-07-05,00:15:22.000,186,10988583,13925,0,1751674521,12985.713059819995,33.16115138999885,53406.81808992 2025-07-05,00:15:23.000,186,10988537,13845,0,1751674522,12985.605278859999,33.1822987800042,53406.78315432001 2025-07-05,00:15:24.000,186,10988575,14085,0,1751674523,12985.68611458,33.16115138999885,53406.78315432001 2025-07-05,00:15:25.000,186,10988492,13885,0,1751674524,12985.64569672,33.125905740002054,53406.72725736 2025-07-05,00:15:26.000,186,10988558,14205,0,1751674525,12985.66590565,33.13295487000141,53406.790141440004 2025-07-05,00:15:27.000,186,10988529,13805,0,1751674526,12985.652433029994,33.14705313000013,53406.72027024 2025-07-05,00:15:28.000,186,10988523,14005,0,1751674527,12985.57833361999,33.118856610002695,53406.71328312001 2025-07-05,00:15:29.000,186,10988588,13885,0,1751674528,12985.510970519994,33.13295487000141,53406.58052784 2025-07-05,00:15:30.000,186,10988574,14405,0,1751674529,12985.524443139999,33.069512699999905,53406.65039904 2025-07-05,00:15:31.000,186,10988631,14045,0,1751674530,12985.524443139999,33.062463570000546,53406.60847632 2025-07-05,00:15:32.000,186,10988548,13805,0,1751674531,12985.490761589994,33.03426705000311,53406.56655360001 2025-07-05,00:15:33.000,186,10988522,14205,0,1751674532,12985.436871109989,33.0060705299984,53406.573540720005 2025-07-05,00:15:34.000,186,10988559,14245,0,1751674533,12985.403189559998,32.95672662000288,53406.475721040006 2025-07-05,00:15:35.000,186,10988580,14125,0,1751674534,12985.409925869993,32.942628360004164,53406.39886272001 2025-07-05,00:15:36.000,186,10988535,14165,0,1751674535,12985.436871109989,32.893284450001374,53406.44777256001 2025-07-05,00:15:37.000,186,10988501,14045,0,1751674536,12985.349299079993,32.92148096999881,53406.405849840005 2025-07-05,00:15:38.000,186,10988530,14005,0,1751674537,12985.369508009993,32.879186190002656,53406.37091424 2025-07-05,00:15:39.000,186,10988545,13925,0,1751674538,12985.443607419998,32.92148096999881,53406.38488848 2025-07-05,00:15:40.000,186,10988547,14125,0,1751674539,12985.477288969989,32.90738271000009,53406.36392712 2025-07-05,00:15:41.000,186,10988509,13845,0,1751674540,12985.430134799994,32.879186190002656,53406.39886272001 2025-07-05,00:15:42.000,186,10988530,13885,0,1751674541,12985.430134799994,32.90738271000009,53406.3220044 2025-07-05,00:15:43.000,186,10988546,14085,0,1751674542,12985.389716939993,32.96377575000224,53406.29405592 2025-07-05,00:15:44.000,186,10988536,13645,0,1751674543,12985.369508009993,32.99902139999904,53406.259120320006 2025-07-05,00:15:45.000,186,10988555,13885,0,1751674544,12985.409925869993,32.97787401000096,53406.28008168001 2025-07-05,00:15:46.000,186,10988567,14045,0,1751674545,12985.396453249989,32.99902139999904,53406.16130064001 2025-07-05,00:15:47.000,186,10988519,14165,0,1751674546,12985.382980629998,32.9708248800016,53406.16130064001 2025-07-05,00:15:48.000,186,10988594,14245,0,1751674547,12985.376244319988,32.98492314000032,53406.0774552 2025-07-05,00:15:49.000,186,10988578,14205,0,1751674548,12985.389716939993,32.90738271000009,53406.070468080005 2025-07-05,00:15:50.000,186,10988494,14125,0,1751674549,12985.369508009993,32.935579230004805,53406.0774552 2025-07-05,00:15:51.000,186,10988539,14245,0,1751674550,12985.443607419998,32.935579230004805,53406.01457112001 2025-07-05,00:15:52.000,186,10988600,14045,0,1751674551,12985.470552659994,32.92853009999817,53405.972648400006 2025-07-05,00:15:53.000,186,10988545,14085,0,1751674552,12985.443607419998,32.91443183999945,53405.94469992001 2025-07-05,00:15:54.000,186,10988570,14085,0,1751674553,12985.443607419998,32.935579230004805,53405.95867416 2025-07-05,00:15:55.000,186,10988561,13965,0,1751674554,12985.484025279999,32.90738271000009,53405.91675144001 2025-07-05,00:15:56.000,186,10988591,14325,0,1751674555,12985.463816349999,32.92853009999817,53405.88181584 2025-07-05,00:15:57.000,186,10988532,14125,0,1751674556,12985.443607419998,32.942628360004164,53405.84688024001 2025-07-05,00:15:58.000,186,10988485,13965,0,1751674557,12985.409925869993,32.98492314000032,53405.783996160004 2025-07-05,00:15:59.000,186,10988592,13965,0,1751674558,12985.436871109989,32.9708248800016,53405.81893176 2025-07-05,00:16:00.000,186,10988531,14045,0,1751674559,12985.443607419998,32.99902139999904,53405.804957520006 2025-07-05,00:16:01.000,186,10988565,13885,0,1751674560,12985.497497899989,33.013119659997756,53405.7630348 2025-07-05,00:16:02.000,186,10988566,13925,0,1751674561,12985.443607419998,32.97787401000096,53405.70713784001 2025-07-05,00:16:03.000,186,10988555,13965,0,1751674562,12985.450343729994,32.92853009999817,53405.66521512 2025-07-05,00:16:04.000,186,10988544,13885,0,1751674563,12985.403189559998,32.97787401000096,53405.67220224 2025-07-05,00:16:05.000,186,10988578,14085,0,1751674564,12985.436871109989,32.96377575000224,53405.60931816001 2025-07-05,00:16:06.000,186,10988528,13885,0,1751674565,12985.443607419998,32.91443183999945,53405.56040832001 2025-07-05,00:16:07.000,186,10988511,14205,0,1751674566,12985.457080039989,32.85803880000458,53405.518485600005 2025-07-05,00:16:08.000,186,10988547,14245,0,1751674567,12985.463816349999,32.893284450001374,53405.49053712001 2025-07-05,00:16:09.000,186,10988525,14205,0,1751674568,12985.551388379994,32.843940539998584,53405.49752424 2025-07-05,00:16:10.000,186,10988552,14165,0,1751674569,12985.524443139999,32.836891409999225,53405.45560152 2025-07-05,00:16:11.000,186,10988548,14085,0,1751674570,12985.564860999999,32.82279315000051,53405.44162728001 2025-07-05,00:16:12.000,186,10988552,14005,0,1751674571,12985.551388379994,32.843940539998584,53405.420665920006 2025-07-05,00:16:13.000,186,10988546,13925,0,1751674572,12985.497497899989,32.76640010999836,53405.3787432 2025-07-05,00:16:14.000,186,10988573,13925,0,1751674573,12985.497497899989,32.73820359000092,53405.42765304 2025-07-05,00:16:15.000,186,10988569,13725,0,1751674574,12985.457080039989,32.80164576000243,53405.350794720005 2025-07-05,00:16:16.000,186,10988525,13805,0,1751674575,12985.477288969989,32.76640010999836,53405.35778184 2025-07-05,00:16:17.000,186,10988547,13925,0,1751674576,12985.463816349999,32.73820359000092,53405.29489776001 2025-07-05,00:16:18.000,186,10988574,14085,0,1751674577,12985.484025279999,32.74525272000028,53405.29489776001 2025-07-05,00:16:19.000,186,10988521,13845,0,1751674578,12985.484025279999,32.710007070003485,53405.280923520004 2025-07-05,00:16:20.000,186,10988533,13885,0,1751674579,12985.430134799994,32.667712290000054,53405.21803944 2025-07-05,00:16:21.000,186,10988517,13925,0,1751674580,12985.423398489998,32.63951577000262,53405.183103840005 2025-07-05,00:16:22.000,186,10988544,14245,0,1751674581,12985.457080039989,32.667712290000054,53405.0992584 2025-07-05,00:16:23.000,186,10988552,14085,0,1751674582,12985.450343729994,32.653614030001336,53405.085284160006 2025-07-05,00:16:24.000,186,10988525,14245,0,1751674583,12985.477288969989,32.667712290000054,53405.10624552001 2025-07-05,00:16:25.000,186,10988535,14165,0,1751674584,12985.510970519994,32.64656490000198,53405.0293872 2025-07-05,00:16:26.000,186,10988556,14045,0,1751674585,12985.544652069999,32.6254175100039,53405.015412960005 2025-07-05,00:16:27.000,186,10988570,14045,0,1751674586,12985.531179449994,32.57607360000111,53405.03637432001 2025-07-05,00:16:28.000,186,10988518,14165,0,1751674587,12985.524443139999,32.63951577000262,53404.95252888 2025-07-05,00:16:29.000,186,10988533,14085,0,1751674588,12985.517706829989,32.63246664000326,53404.86868344001 2025-07-05,00:16:30.000,186,10988509,13845,0,1751674589,12985.544652069999,32.61836838000454,53404.9245804 2025-07-05,00:16:31.000,186,10988529,13725,0,1751674590,12985.59854254999,32.59017185999983,53404.847722080005 2025-07-05,00:16:32.000,186,10988489,14005,0,1751674591,12985.612015169994,32.611319249997905,53404.79182512001 2025-07-05,00:16:33.000,186,10988516,14205,0,1751674592,12985.585069929999,32.56197534000239,53404.81977360001 2025-07-05,00:16:34.000,186,10988543,13885,0,1751674593,12985.59854254999,32.63246664000326,53404.79182512001 2025-07-05,00:16:35.000,186,10988508,13885,0,1751674594,12985.612015169994,32.604270119998546,53404.68701832 2025-07-05,00:16:36.000,186,10988567,13845,0,1751674595,12985.591806239994,32.58312273000047,53404.73592816 2025-07-05,00:16:37.000,186,10988564,14045,0,1751674596,12985.605278859999,32.54787708000367,53404.69400544 2025-07-05,00:16:38.000,186,10988502,14085,0,1751674597,12985.65916933999,32.58312273000047,53404.56823728 2025-07-05,00:16:39.000,186,10988532,14125,0,1751674598,12985.605278859999,32.54787708000367,53404.55426304001 2025-07-05,00:16:40.000,186,10988542,13805,0,1751674599,12985.585069929999,32.53377881999768,53404.51932744 2025-07-05,00:16:41.000,186,10988533,14125,0,1751674600,12985.63896040999,32.53377881999768,53404.43548200001 2025-07-05,00:16:42.000,186,10988511,14165,0,1751674601,12985.612015169994,32.55492621000303,53404.393559280004 2025-07-05,00:16:43.000,186,10988535,13925,0,1751674602,12985.652433029994,32.49853317000088,53404.35862368 2025-07-05,00:16:44.000,186,10988507,14285,0,1751674603,12985.63896040999,32.470336650003446,53404.33766232001 2025-07-05,00:16:45.000,186,10988545,14205,0,1751674604,12985.68611458,32.40689448000194,53404.30272672 2025-07-05,00:16:46.000,186,10988529,14085,0,1751674605,12985.71979612999,32.3786979600045,53404.25381688 2025-07-05,00:16:47.000,186,10988541,14325,0,1751674606,12985.74674137,32.35050143999979,53404.246829760006 2025-07-05,00:16:48.000,186,10988496,14005,0,1751674607,12985.71979612999,32.32935405000171,53404.1909328 2025-07-05,00:16:49.000,186,10988500,13885,0,1751674608,12985.69958719999,32.28705926999828,53404.13503584 2025-07-05,00:16:50.000,186,10988499,14165,0,1751674609,12985.74000505999,32.258862750000844,53404.12106160001 2025-07-05,00:16:51.000,186,10988529,14085,0,1751674610,12985.76021398999,32.28001013999892,53404.11407448 2025-07-05,00:16:52.000,186,10988492,14165,0,1751674611,12985.74000505999,32.202469709998695,53404.00228056001 2025-07-05,00:16:53.000,186,10988541,14085,0,1751674612,12985.78042291999,32.209518839998054,53404.03721616 2025-07-05,00:16:54.000,186,10988548,13965,0,1751674613,12985.88146756999,32.17427319000126,53403.9463836 2025-07-05,00:16:55.000,186,10988507,14005,0,1751674614,12985.854522329995,32.18132232000062,53403.95337072001 2025-07-05,00:16:56.000,186,10988487,13965,0,1751674615,12985.80736816,32.202469709998695,53403.911448000006 2025-07-05,00:16:57.000,186,10988484,14085,0,1751674616,12985.88146756999,32.16017493000254,53403.92542224 2025-07-05,00:16:58.000,186,10988580,13965,0,1751674617,12985.94883067,32.08968363000167,53403.88349952001 2025-07-05,00:16:59.000,186,10988552,13925,0,1751674618,12985.98924853,32.08968363000167,53403.86952528 2025-07-05,00:17:00.000,186,10988555,13885,0,1751674619,12986.070084250001,32.075585370002955,53403.86253816001 2025-07-05,00:17:01.000,186,10988503,14165,0,1751674620,12986.103765799991,32.05443798000488,53403.86253816001 2025-07-05,00:17:02.000,186,10988516,14165,0,1751674621,12986.157656279996,32.04033971999888,53403.841576800005 2025-07-05,00:17:03.000,186,10988526,14045,0,1751674622,12986.245228309992,32.019192330000806,53403.83458968001 2025-07-05,00:17:04.000,186,10988562,13965,0,1751674623,12986.319327719997,32.068536240003596,53403.81362832001 2025-07-05,00:17:05.000,186,10988566,13965,0,1751674624,12986.420372369997,32.08968363000167,53403.75074424 2025-07-05,00:17:06.000,186,10988511,14245,0,1751674625,12986.440581299998,32.11083101999975,53403.73677000001 2025-07-05,00:17:07.000,186,10988577,14205,0,1751674626,12986.568571189993,32.08968363000167,53403.722795760004 2025-07-05,00:17:08.000,186,10988501,13885,0,1751674627,12986.615725359989,32.06148711000424,53403.673885920005 2025-07-05,00:17:09.000,186,10988534,14085,0,1751674628,12986.736978939989,32.08968363000167,53403.673885920005 2025-07-05,00:17:10.000,186,10988554,14005,0,1751674629,12986.743715249999,32.13902754000446,53403.65991168 2025-07-05,00:17:11.000,186,10988555,13885,0,1751674630,12986.83802358999,32.11083101999975,53403.6319632 2025-07-05,00:17:12.000,186,10988524,13925,0,1751674631,12986.89865037999,32.082634500002314,53403.673885920005 2025-07-05,00:17:13.000,186,10988499,13925,0,1751674632,12986.99969502999,32.033290589999524,53403.68087304 2025-07-05,00:17:14.000,186,10988553,13965,0,1751674633,12987.04011288999,32.04738884999824,53403.604014720004 2025-07-05,00:17:15.000,186,10988536,14165,0,1751674634,12987.114212299995,31.98394668000401,53403.58305336 2025-07-05,00:17:16.000,186,10988522,13845,0,1751674635,12987.134421229995,31.94870102999994,53403.59702760001 2025-07-05,00:17:17.000,186,10988501,13925,0,1751674636,12987.195048019996,31.913455380003143,53403.53414352 2025-07-05,00:17:18.000,186,10988618,14165,0,1751674637,12987.235465879996,31.871160599999712,53403.576066240006 2025-07-05,00:17:19.000,186,10988490,14045,0,1751674638,12987.262411119991,31.864111470000353,53403.52715640001 2025-07-05,00:17:20.000,186,10988547,14085,0,1751674639,12987.309565290001,31.821816690004198,53403.54113064 2025-07-05,00:17:21.000,186,10988516,14125,0,1751674640,12987.316301599996,31.772472780001408,53403.506195040005 2025-07-05,00:17:22.000,186,10988562,13805,0,1751674641,12987.383664699992,31.76542365000205,53403.506195040005 2025-07-05,00:17:23.000,186,10988550,14005,0,1751674642,12987.451027800002,31.76542365000205,53403.51318216 2025-07-05,00:17:24.000,186,10988521,13965,0,1751674643,12987.430818870002,31.673784960003104,53403.47125944 2025-07-05,00:17:25.000,186,10988556,13925,0,1751674644,12987.417346249997,31.638539309999032,53403.45029808001 2025-07-05,00:17:26.000,186,10988518,14405,0,1751674645,12987.477973039997,31.624441050000314,53403.4922208 2025-07-05,00:17:27.000,186,10988538,13885,0,1751674646,12987.504918279992,31.624441050000314,53403.45029808001 2025-07-05,00:17:28.000,186,10988560,14085,0,1751674647,12987.518390899997,31.568048009998165,53403.44331096 2025-07-05,00:17:29.000,186,10988500,13845,0,1751674648,12987.565545069992,31.546900620000088,53403.37343976 2025-07-05,00:17:30.000,186,10988519,13965,0,1751674649,12987.491445660002,31.568048009998165,53403.41536248 2025-07-05,00:17:31.000,186,10988507,14325,0,1751674650,12987.484709349992,31.596244530002878,53403.3524784 2025-07-05,00:17:32.000,186,10988583,14085,0,1751674651,12987.592490310002,31.624441050000314,53403.3524784 2025-07-05,00:17:33.000,186,10988540,13925,0,1751674652,12987.565545069992,31.617391920000955,53403.387414000004 2025-07-05,00:17:34.000,186,10988516,13925,0,1751674653,12987.538599829997,31.624441050000314,53403.34549128 2025-07-05,00:17:35.000,186,10988575,13925,0,1751674654,12987.599226619997,31.673784960003104,53403.34549128 2025-07-05,00:17:36.000,186,10988555,13925,0,1751674655,12987.619435549997,31.687883220001822,53403.3175428 2025-07-05,00:17:37.000,186,10988549,13845,0,1751674656,12987.666589719993,31.723128869998618,53403.338504160005 2025-07-05,00:17:38.000,186,10988541,13685,0,1751674657,12987.579017689997,31.673784960003104,53403.38042688001 2025-07-05,00:17:39.000,186,10988542,13845,0,1751674658,12987.565545069992,31.723128869998618,53403.34549128 2025-07-05,00:17:40.000,186,10988547,13845,0,1751674659,12987.525127209992,31.772472780001408,53403.38042688001 2025-07-05,00:17:41.000,186,10988550,13885,0,1751674660,12987.572281380002,31.807718429998204,53403.338504160005 2025-07-05,00:17:42.000,186,10988528,13765,0,1751674661,12987.511654590002,31.850013210001634,53403.28260720001 2025-07-05,00:17:43.000,186,10988560,13645,0,1751674662,12987.484709349992,31.828865820003557,53403.29658144 2025-07-05,00:17:44.000,186,10988511,13845,0,1751674663,12987.457764109997,31.835914950002916,53403.25465872 2025-07-05,00:17:45.000,186,10988542,13725,0,1751674664,12987.403873629992,31.864111470000353,53403.18478752 2025-07-05,00:17:46.000,186,10988522,13885,0,1751674665,12987.376928389996,31.94870102999994,53403.20574888 2025-07-05,00:17:47.000,186,10988522,13885,0,1751674666,12987.296092669996,31.962799289998657,53403.170813280005 2025-07-05,00:17:48.000,186,10988515,14085,0,1751674667,12987.309565290001,31.955750159999297,53403.121903440006 2025-07-05,00:17:49.000,186,10988500,13845,0,1751674668,12987.316301599996,32.00509407000209,53403.11491632001 2025-07-05,00:17:50.000,186,10988559,13725,0,1751674669,12987.302828979991,32.026241460000165,53403.11491632001 2025-07-05,00:17:51.000,186,10988533,13845,0,1751674670,12987.289356360001,32.11788014999911,53403.07998072 2025-07-05,00:17:52.000,186,10988509,13965,0,1751674671,12987.275883739996,32.1672240600019,53403.06600648001 2025-07-05,00:17:53.000,186,10988530,13725,0,1751674672,12987.323037909991,32.209518839998054,53403.01709664 2025-07-05,00:17:54.000,186,10988506,13885,0,1751674673,12987.26914743,32.209518839998054,53402.99613528001 2025-07-05,00:17:55.000,186,10988564,13965,0,1751674674,12987.26914743,32.251813620001485,53403.01709664 2025-07-05,00:17:56.000,186,10988529,14085,0,1751674675,12987.262411119991,32.28705926999828,53402.96119968 2025-07-05,00:17:57.000,186,10988540,13965,0,1751674676,12987.282620049991,32.2659118800002,53402.98216104 2025-07-05,00:17:58.000,186,10988506,14325,0,1751674677,12987.262411119991,32.23066623000341,53402.905302720006 2025-07-05,00:17:59.000,186,10988507,14085,0,1751674678,12987.201784329991,32.31525579000299,53402.933251200004 2025-07-05,00:18:00.000,186,10988489,13885,0,1751674679,12987.20852064,32.32935405000171,53402.94722544001 2025-07-05,00:18:01.000,186,10988499,13805,0,1751674680,12987.174839089996,32.34345231000043,53402.89132848 2025-07-05,00:18:02.000,186,10988535,13765,0,1751674681,12987.18831171,32.35050143999979,53402.99613528001 2025-07-05,00:18:03.000,186,10988527,14205,0,1751674682,12987.275883739996,32.34345231000043,53402.94023832 2025-07-05,00:18:04.000,186,10988504,14045,0,1751674683,12987.221993259991,32.35050143999979,53402.92626408001 2025-07-05,00:18:05.000,186,10988551,13925,0,1751674684,12987.18157539999,32.39984535000258,53402.87036712 2025-07-05,00:18:06.000,186,10988517,14245,0,1751674685,12987.18157539999,32.38574709000386,53402.884341360004 2025-07-05,00:18:07.000,186,10988531,13885,0,1751674686,12987.154630159996,32.3786979600045,53402.87735424001 2025-07-05,00:18:08.000,186,10988518,14045,0,1751674687,12987.18831171,32.371648829997866,53402.89132848 2025-07-05,00:18:09.000,186,10988540,14045,0,1751674688,12987.221993259991,32.45623839000473,53402.82145728 2025-07-05,00:18:10.000,186,10988522,14085,0,1751674689,12987.242202189991,32.40689448000194,53402.765560320004 2025-07-05,00:18:12.000,186,10988504,13565,0,1751674691,12987.242202189991,32.4139436100013,53402.786521680006 2025-07-05,00:18:13.000,186,10988528,14085,0,1751674692,12987.296092669996,32.40689448000194,53402.70966336001 2025-07-05,00:18:14.000,186,10988488,14245,0,1751674693,12987.323037909991,32.38574709000386,53402.74459896 2025-07-05,00:18:15.000,186,10988550,13925,0,1751674694,12987.397137319997,32.435090999999375,53402.737611840006 2025-07-05,00:18:16.000,186,10988531,14205,0,1751674695,12987.383664699992,32.45623839000473,53402.765560320004 2025-07-05,00:18:17.000,186,10988524,14085,0,1751674696,12987.363455769992,32.442140129998734,53402.74459896 2025-07-05,00:18:18.000,186,10988499,13925,0,1751674697,12987.336510529996,32.46328752000409,53402.716650480004 2025-07-05,00:18:19.000,186,10988516,13965,0,1751674698,12987.397137319997,32.442140129998734,53402.7236376 2025-07-05,00:18:20.000,186,10988502,13885,0,1751674699,12987.417346249997,32.491484040001524,53402.70966336001 2025-07-05,00:18:21.000,186,10988511,14125,0,1751674700,12987.457764109997,32.45623839000473,53402.68870200001 2025-07-05,00:18:22.000,186,10988556,13845,0,1751674701,12987.424082559992,32.470336650003446,53402.67472776 2025-07-05,00:18:23.000,186,10988536,13805,0,1751674702,12987.397137319997,32.45623839000473,53402.60485656 2025-07-05,00:18:24.000,186,10988505,13965,0,1751674703,12987.430818870002,32.44918925999809,53402.6537664 2025-07-05,00:18:25.000,186,10988524,13885,0,1751674704,12987.451027800002,32.45623839000473,53402.69568912 2025-07-05,00:18:26.000,186,10988488,13845,0,1751674705,12987.444291489992,32.45623839000473,53402.68171488 2025-07-05,00:18:27.000,186,10988508,13725,0,1751674706,12987.417346249997,32.484434910002165,53402.6537664 2025-07-05,00:18:28.000,186,10988473,14005,0,1751674707,12987.397137319997,32.435090999999375,53402.68171488 2025-07-05,00:18:29.000,186,10988495,14245,0,1751674708,12987.430818870002,32.35755056999915,53402.63280504 2025-07-05,00:18:30.000,186,10988503,14085,0,1751674709,12987.471236730002,32.34345231000043,53402.64677928 2025-07-05,00:18:31.000,186,10988477,13885,0,1751674710,12987.477973039997,32.35050143999979,53402.618830800006 2025-07-05,00:18:32.000,186,10988527,14005,0,1751674711,12987.525127209992,32.34345231000043,53402.597869440004 2025-07-05,00:18:33.000,186,10988504,14165,0,1751674712,12987.538599829997,32.294108400004916,53402.53498536 2025-07-05,00:18:34.000,186,10988513,14165,0,1751674713,12987.599226619997,32.28705926999828,53402.52101112001 2025-07-05,00:18:35.000,186,10988514,14125,0,1751674714,12987.579017689997,32.251813620001485,53402.52101112001 2025-07-05,00:18:36.000,186,10988502,13885,0,1751674715,12987.700271269998,32.258862750000844,53402.47210128001 2025-07-05,00:18:37.000,186,10988502,14245,0,1751674716,12987.754161749988,32.23066623000341,53402.46511416 2025-07-05,00:18:38.000,186,10988473,14405,0,1751674717,12987.828261159993,32.202469709998695,53402.42319144001 2025-07-05,00:18:39.000,186,10988474,14205,0,1751674718,12987.861942709998,32.23066623000341,53402.42319144001 2025-07-05,00:18:40.000,186,10988527,14205,0,1751674719,12987.929305809994,32.23771536000277,53402.38825584 2025-07-05,00:18:41.000,186,10988532,14165,0,1751674720,12987.97645997999,32.251813620001485,53402.4092172 2025-07-05,00:18:42.000,186,10988495,14005,0,1751674721,12988.023614149999,32.28001013999892,53402.42319144001 2025-07-05,00:18:43.000,186,10988532,14085,0,1751674722,12988.07750462999,32.244764490002126,53402.44415280001 2025-07-05,00:18:44.000,186,10988510,13845,0,1751674723,12987.983196289999,32.18837144999998,53402.39524296001 2025-07-05,00:18:45.000,186,10988513,13685,0,1751674724,12987.97645997999,32.209518839998054,53402.35332024001 2025-07-05,00:18:46.000,186,10988546,13965,0,1751674725,12987.97645997999,32.23771536000277,53402.36030736 2025-07-05,00:18:47.000,186,10988523,13805,0,1751674726,12988.003405219999,32.244764490002126,53402.34633312 2025-07-05,00:18:48.000,186,10988508,13805,0,1751674727,12987.983196289999,32.258862750000844,53402.35332024001 2025-07-05,00:18:49.000,186,10988515,14285,0,1751674728,12987.969723669994,32.23066623000341,53402.32537176001 2025-07-05,00:18:50.000,186,10988490,14085,0,1751674729,12987.956251049989,32.23066623000341,53402.339346 2025-07-05,00:18:51.000,186,10988521,14005,0,1751674730,12987.949514739994,32.258862750000844,53402.332358880005 2025-07-05,00:18:52.000,186,10988514,14245,0,1751674731,12987.949514739994,32.301157530004275,53402.30441040001 2025-07-05,00:18:53.000,186,10988465,14165,0,1751674732,12987.969723669994,32.251813620001485,53402.339346 2025-07-05,00:18:54.000,186,10988493,14045,0,1751674733,12987.922569499999,32.258862750000844,53402.339346 2025-07-05,00:18:55.000,186,10988520,14245,0,1751674734,12987.949514739994,32.23771536000277,53402.29043616 2025-07-05,00:18:56.000,186,10988530,14285,0,1751674735,12987.868679019994,32.244764490002126,53402.30441040001 2025-07-05,00:18:57.000,186,10988452,14085,0,1751674736,12987.855206399989,32.27296100999956,53402.332358880005 2025-07-05,00:18:58.000,186,10988470,13885,0,1751674737,12987.841733779998,32.28705926999828,53402.262487680004 2025-07-05,00:18:59.000,186,10988444,14045,0,1751674738,12987.814788539989,32.31525579000299,53402.25550056001 2025-07-05,00:19:00.000,186,10988525,14085,0,1751674739,12987.814788539989,32.34345231000043,53402.2694748 2025-07-05,00:19:01.000,186,10988476,14125,0,1751674740,12987.774370679988,32.308206660003634,53402.24851344 2025-07-05,00:19:02.000,186,10988450,14165,0,1751674741,12987.760898059998,32.35050143999979,53402.20659072001 2025-07-05,00:19:03.000,186,10988476,14085,0,1751674742,12987.673326030002,32.38574709000386,53402.18562936001 2025-07-05,00:19:04.000,186,10988495,14125,0,1751674743,12987.659853409998,32.4139436100013,53402.164668000005 2025-07-05,00:19:05.000,186,10988501,14165,0,1751674744,12987.646380789993,32.420992740000656,53402.15768088001 2025-07-05,00:19:06.000,186,10988499,13965,0,1751674745,12987.646380789993,32.39279622000322,53402.15069376 2025-07-05,00:19:07.000,186,10988533,14005,0,1751674746,12987.605962929993,32.38574709000386,53402.1297324 2025-07-05,00:19:08.000,186,10988506,14125,0,1751674747,12987.639644479998,32.420992740000656,53402.14370664 2025-07-05,00:19:09.000,186,10988463,14165,0,1751674748,12987.565545069992,32.4139436100013,53402.12274528 2025-07-05,00:19:10.000,186,10988507,14205,0,1751674749,12987.572281380002,32.39984535000258,53402.10877104001 2025-07-05,00:19:11.000,186,10988479,13965,0,1751674750,12987.511654590002,32.34345231000043,53402.10877104001 2025-07-05,00:19:12.000,186,10988469,13725,0,1751674751,12987.491445660002,32.33640318000107,53402.08780968001 2025-07-05,00:19:13.000,186,10988463,13965,0,1751674752,12987.498181969997,32.36459969999851,53402.08780968001 2025-07-05,00:19:14.000,186,10988502,13885,0,1751674753,12987.484709349992,32.36459969999851,53402.00396424 2025-07-05,00:19:15.000,186,10988527,13925,0,1751674754,12987.444291489992,32.35050143999979,53401.98999000001 2025-07-05,00:19:16.000,186,10988499,14085,0,1751674755,12987.390401010001,32.32935405000171,53401.98300288 2025-07-05,00:19:17.000,186,10988474,14165,0,1751674756,12987.356719459996,32.33640318000107,53401.96204152 2025-07-05,00:19:18.000,186,10988535,13805,0,1751674757,12987.349983150001,32.371648829997866,53401.94108016001 2025-07-05,00:19:19.000,186,10988545,14125,0,1751674758,12987.376928389996,32.371648829997866,53401.85024760001 2025-07-05,00:19:20.000,186,10988526,14565,0,1751674759,12987.403873629992,32.34345231000043,53401.82229912001 2025-07-05,00:19:21.000,186,10988513,14205,0,1751674760,12987.417346249997,32.308206660003634,53401.76640216 2025-07-05,00:19:22.000,186,10988494,14005,0,1751674761,12987.504918279992,32.294108400004916,53401.73845368 2025-07-05,00:19:23.000,186,10988518,14125,0,1751674762,12987.605962929993,32.38574709000386,53401.69653096 2025-07-05,00:19:24.000,186,10988481,14125,0,1751674763,12987.673326030002,32.420992740000656,53401.69653096 2025-07-05,00:19:25.000,186,10988459,13965,0,1751674764,12987.781106989998,32.4139436100013,53401.73845368 2025-07-05,00:19:26.000,186,10988458,13965,0,1751674765,12987.855206399989,32.39984535000258,53401.77338928001 2025-07-05,00:19:27.000,186,10988501,13925,0,1751674766,12987.848470089993,32.44918925999809,53401.72447944001 2025-07-05,00:19:28.000,186,10988478,13845,0,1751674767,12987.868679019994,32.435090999999375,53401.72447944001 2025-07-05,00:19:29.000,186,10988495,13885,0,1751674768,12987.942778429999,32.5126314299996,53401.6755696 2025-07-05,00:19:30.000,186,10988501,13965,0,1751674769,12987.962987359999,32.46328752000409,53401.68255672001 2025-07-05,00:19:31.000,186,10988534,13725,0,1751674770,12988.023614149999,32.491484040001524,53401.65460824001 2025-07-05,00:19:32.000,186,10988514,14085,0,1751674771,12988.03708676999,32.51968055999896,53401.64762112 2025-07-05,00:19:33.000,186,10988490,13845,0,1751674772,12988.01687783999,32.484434910002165,53401.68255672001 2025-07-05,00:19:34.000,186,10988587,14045,0,1751674773,12988.04382308,32.470336650003446,53401.640634 2025-07-05,00:19:35.000,186,10988511,13925,0,1751674774,12988.090977249994,32.442140129998734,53401.58473704001 2025-07-05,00:19:36.000,186,10988470,13885,0,1751674775,12988.192021899995,32.435090999999375,53401.61967264 2025-07-05,00:19:37.000,186,10988449,14245,0,1751674776,12988.23917606999,32.5126314299996,53401.54980144 2025-07-05,00:19:38.000,186,10988481,14045,0,1751674777,12988.34695703,32.51968055999896,53401.53582720001 2025-07-05,00:19:39.000,186,10988470,13965,0,1751674778,12988.394111199996,32.50558230000024,53401.5008916 2025-07-05,00:19:40.000,186,10988503,13885,0,1751674779,12988.441265369991,32.484434910002165,53401.52185296 2025-07-05,00:19:41.000,186,10988481,14045,0,1751674780,12988.522101089991,32.5126314299996,53401.50787872 2025-07-05,00:19:42.000,186,10988482,13845,0,1751674781,12988.569255260001,32.51968055999896,53401.47294312 2025-07-05,00:19:43.000,186,10988541,13765,0,1751674782,12988.650090980002,32.61836838000454,53401.444994640005 2025-07-05,00:19:44.000,186,10988469,14125,0,1751674783,12988.690508840002,32.63951577000262,53401.38211056 2025-07-05,00:19:45.000,186,10988457,13645,0,1751674784,12988.717454079997,32.63951577000262,53401.40307192 2025-07-05,00:19:46.000,186,10988444,13765,0,1751674785,12988.791553490002,32.63246664000326,53401.45198176 2025-07-05,00:19:47.000,186,10988484,13845,0,1751674786,12988.784817179992,32.64656490000198,53401.43800752001 2025-07-05,00:19:48.000,186,10988563,13965,0,1751674787,12988.798289799997,32.67476141999941,53401.4310204 2025-07-05,00:19:49.000,186,10988485,13925,0,1751674788,12988.818498729997,32.660663160000695,53401.45198176 2025-07-05,00:19:50.000,186,10988491,14125,0,1751674789,12988.838707659997,32.73820359000092,53401.4310204 2025-07-05,00:19:51.000,186,10988491,13925,0,1751674790,12988.933015999988,32.77344923999772,53401.41704616001 2025-07-05,00:19:52.000,186,10988445,13845,0,1751674791,12988.959961239998,32.76640010999836,53401.31922648001 2025-07-05,00:19:53.000,186,10988547,14045,0,1751674792,12989.101423749999,32.74525272000028,53401.38211056 2025-07-05,00:19:54.000,186,10988499,14325,0,1751674793,12989.17552315999,32.759350979999,53401.38909768001 2025-07-05,00:19:55.000,186,10988454,14125,0,1751674794,12989.269831499994,32.77344923999772,53401.424033280004 2025-07-05,00:19:56.000,186,10988483,14005,0,1751674795,12989.249622569994,32.80164576000243,53401.38211056 2025-07-05,00:19:57.000,186,10988502,14165,0,1751674796,12989.32372198,32.80869489000179,53401.34717496001 2025-07-05,00:19:58.000,186,10988506,14005,0,1751674797,12989.36413984,32.80164576000243,53401.34717496001 2025-07-05,00:19:59.000,186,10988446,14245,0,1751674798,12989.411294009995,32.80869489000179,53401.41005904 2025-07-05,00:20:00.000,186,10988510,14205,0,1751674799,12989.512338659995,32.82279315000051,53401.375123440004 2025-07-05,00:20:01.000,186,10988559,14085,0,1751674800,12989.57970175999,32.759350979999,53401.38211056 2025-07-05,00:20:02.000,186,10988502,13765,0,1751674801,12989.593174379996,32.759350979999,53401.41005904 2025-07-05,00:20:03.000,186,10988519,14045,0,1751674802,12989.606647,32.80869489000179,53401.4310204 2025-07-05,00:20:04.000,186,10988525,13805,0,1751674803,12989.680746409991,32.829842279999866,53401.38211056 2025-07-05,00:20:05.000,186,10988520,14165,0,1751674804,12989.694219029996,32.836891409999225,53401.40307192 2025-07-05,00:20:06.000,186,10988460,13925,0,1751674805,12989.741373199991,32.79459663000307,53401.444994640005 2025-07-05,00:20:07.000,186,10988538,13725,0,1751674806,12989.835681539997,32.81574402000115,53401.41704616001 2025-07-05,00:20:08.000,186,10988496,13925,0,1751674807,12989.903044639992,32.843940539998584,53401.43800752001 2025-07-05,00:20:09.000,186,10988521,14005,0,1751674808,12989.889572020002,32.836891409999225,53401.40307192 2025-07-05,00:20:10.000,186,10988500,13925,0,1751674809,12989.943462499992,32.77344923999772,53401.50787872 2025-07-05,00:20:11.000,186,10988464,13805,0,1751674810,12990.044507149993,32.667712290000054,53401.444994640005 2025-07-05,00:20:12.000,186,10988492,14205,0,1751674811,12990.098397629998,32.710007070003485,53401.41005904 2025-07-05,00:20:13.000,186,10988452,14085,0,1751674812,12990.145551799993,32.63246664000326,53401.340187839996 2025-07-05,00:20:14.000,186,10988550,14365,0,1751674813,12990.219651209998,32.604270119998546,53401.35416208 2025-07-05,00:20:15.000,186,10988491,13885,0,1751674814,12990.266805379993,32.63951577000262,53401.40307192 2025-07-05,00:20:16.000,186,10988461,13805,0,1751674815,12990.233123829988,32.57607360000111,53401.43800752001 2025-07-05,00:20:17.000,186,10988534,13725,0,1751674816,12990.212914899988,32.53377881999768,53401.38909768001 2025-07-05,00:20:18.000,186,10988498,14245,0,1751674817,12990.239860139998,32.51968055999896,53401.326213600005 2025-07-05,00:20:19.000,186,10988532,13805,0,1751674818,12990.300486929998,32.470336650003446,53401.396084800006 2025-07-05,00:20:20.000,186,10988523,13725,0,1751674819,12990.327432169994,32.46328752000409,53401.396084800006 2025-07-05,00:20:21.000,186,10988446,13925,0,1751674820,12990.327432169994,32.4139436100013,53401.41005904 2025-07-05,00:20:22.000,186,10988418,13805,0,1751674821,12990.260069069998,32.34345231000043,53401.38909768001 2025-07-05,00:20:23.000,186,10988470,13805,0,1751674822,12990.239860139998,32.32935405000171,53401.375123440004 2025-07-05,00:20:24.000,186,10988501,14005,0,1751674823,12990.233123829988,32.371648829997866,53401.36813632001 2025-07-05,00:20:25.000,186,10988554,13965,0,1751674824,12990.219651209998,32.35050143999979,53401.326213600005 2025-07-05,00:20:26.000,186,10988522,13765,0,1751674825,12990.273541689989,32.28705926999828,53401.31922648001 2025-07-05,00:20:27.000,186,10988503,14045,0,1751674826,12990.287014309994,32.21656797000469,53401.27031664001 2025-07-05,00:20:28.000,186,10988531,13725,0,1751674827,12990.266805379993,32.16017493000254,53401.326213600005 2025-07-05,00:20:29.000,186,10988542,13805,0,1751674828,12990.239860139998,32.18132232000062,53401.326213600005 2025-07-05,00:20:30.000,186,10988468,13685,0,1751674829,12990.145551799993,32.16017493000254,53401.31223936 2025-07-05,00:20:31.000,186,10988517,14285,0,1751674830,12990.165760729993,32.18837144999998,53401.24935528001 2025-07-05,00:20:32.000,186,10988507,13885,0,1751674831,12990.179233349998,32.18132232000062,53401.228393920006 2025-07-05,00:20:33.000,186,10988453,13965,0,1751674832,12990.206178589993,32.16017493000254,53401.228393920006 2025-07-05,00:20:34.000,186,10988490,14205,0,1751674833,12990.125342869993,32.13197840999783,53401.08166440001 2025-07-05,00:20:35.000,186,10988480,14045,0,1751674834,12990.138815489998,32.14607667000382,53401.060703040006 2025-07-05,00:20:36.000,186,10988470,14165,0,1751674835,12990.159024419998,32.10378189000039,53401.06769016 2025-07-05,00:20:37.000,186,10988491,13885,0,1751674836,12990.233123829988,32.08968363000167,53401.05371592001 2025-07-05,00:20:38.000,186,10988506,13965,0,1751674837,12990.287014309994,32.15312580000318,53401.0467288 2025-07-05,00:20:39.000,186,10988536,13885,0,1751674838,12990.347641099994,32.15312580000318,53401.004806079996 2025-07-05,00:20:40.000,186,10988495,13885,0,1751674839,12990.347641099994,32.202469709998695,53401.09563864 2025-07-05,00:20:41.000,186,10988504,14245,0,1751674840,12990.448685749994,32.202469709998695,53401.08865152 2025-07-05,00:20:42.000,186,10988516,13965,0,1751674841,12990.529521469995,32.21656797000469,53401.07467728 2025-07-05,00:20:43.000,186,10988485,14005,0,1751674842,12990.54299409,32.195420579999336,53401.060703040006 2025-07-05,00:20:44.000,186,10988495,14165,0,1751674843,12990.63730242999,32.209518839998054,53401.060703040006 2025-07-05,00:20:45.000,186,10988475,13925,0,1751674844,12990.65751135999,32.244764490002126,53401.0467288 2025-07-05,00:20:46.000,186,10988499,13565,0,1751674845,12990.71813814999,32.28001013999892,53401.07467728 2025-07-05,00:20:47.000,186,10988491,14045,0,1751674846,12990.73834707999,32.22361710000405,53401.08865152 2025-07-05,00:20:48.000,186,10988505,13805,0,1751674847,12990.73834707999,32.195420579999336,53401.06769016 2025-07-05,00:20:49.000,186,10988481,13965,0,1751674848,12990.78550125,32.22361710000405,53401.01878032 2025-07-05,00:20:50.000,186,10988529,13885,0,1751674849,12990.873073279996,32.23771536000277,53401.06769016 2025-07-05,00:20:51.000,186,10988534,13925,0,1751674850,12990.913491139996,32.23771536000277,53401.06769016 2025-07-05,00:20:52.000,186,10988543,13885,0,1751674851,12990.933700069996,32.23066623000341,53401.05371592001 2025-07-05,00:20:53.000,186,10988493,13925,0,1751674852,12991.007799480001,32.2659118800002,53401.03275456001 2025-07-05,00:20:54.000,186,10988466,13565,0,1751674853,12990.987590550001,32.251813620001485,53401.004806079996 2025-07-05,00:20:55.000,186,10988533,14045,0,1751674854,12991.007799480001,32.258862750000844,53400.94890912 2025-07-05,00:20:56.000,186,10988510,14085,0,1751674855,12991.048217340001,32.27296100999956,53400.96288336001 2025-07-05,00:20:57.000,186,10988458,13885,0,1751674856,12991.068426270002,32.27296100999956,53400.93493488001 2025-07-05,00:20:58.000,186,10988507,14245,0,1751674857,12991.102107819992,32.244764490002126,53400.93493488001 2025-07-05,00:20:59.000,186,10988544,14165,0,1751674858,12991.203152469992,32.251813620001485,53400.92096064 2025-07-05,00:21:00.000,186,10988465,14005,0,1751674859,12991.142525679992,32.22361710000405,53400.941922000005 2025-07-05,00:21:01.000,186,10988499,14125,0,1751674860,12991.189679850002,32.22361710000405,53400.88602504001 2025-07-05,00:21:02.000,186,10988492,13885,0,1751674861,12991.270515570002,32.21656797000469,53400.91397352001 2025-07-05,00:21:03.000,186,10988503,14245,0,1751674862,12991.344614979993,32.17427319000126,53400.91397352001 2025-07-05,00:21:04.000,186,10988507,14125,0,1751674863,12991.425450699993,32.209518839998054,53400.96288336001 2025-07-05,00:21:05.000,186,10988448,14125,0,1751674864,12991.432187009988,32.18132232000062,53400.893012160006 2025-07-05,00:21:06.000,186,10988525,14165,0,1751674865,12991.465868559993,32.202469709998695,53400.941922000005 2025-07-05,00:21:07.000,186,10988486,14245,0,1751674866,12991.573649519989,32.2659118800002,53400.85807656 2025-07-05,00:21:08.000,186,10988512,14125,0,1751674867,12991.708375719994,32.22361710000405,53400.91397352001 2025-07-05,00:21:09.000,186,10988500,13885,0,1751674868,12991.75552988999,32.22361710000405,53400.95589624 2025-07-05,00:21:10.000,186,10988527,14125,0,1751674869,12991.870047159995,32.202469709998695,53400.92096064 2025-07-05,00:21:11.000,186,10988478,14085,0,1751674870,12991.9643555,32.17427319000126,53400.94890912 2025-07-05,00:21:12.000,186,10988478,14005,0,1751674871,12992.01824597999,32.16017493000254,53400.941922000005 2025-07-05,00:21:13.000,186,10988520,13885,0,1751674872,12992.04519122,32.18837144999998,53400.94890912 2025-07-05,00:21:14.000,186,10988505,14245,0,1751674873,12992.092345389996,32.18132232000062,53400.96288336001 2025-07-05,00:21:15.000,186,10988494,13925,0,1751674874,12992.08560908,32.16017493000254,53401.004806079996 2025-07-05,00:21:16.000,186,10988494,14005,0,1751674875,12992.132763249996,32.18132232000062,53400.95589624 2025-07-05,00:21:17.000,186,10988499,14365,0,1751674876,12992.200126349991,32.11788014999911,53401.004806079996 2025-07-05,00:21:18.000,186,10988483,14285,0,1751674877,12992.186653730001,32.075585370002955,53400.99781896 2025-07-05,00:21:19.000,186,10988495,13925,0,1751674878,12992.280962069992,32.06148711000424,53400.98384472001 2025-07-05,00:21:20.000,186,10988540,14205,0,1751674879,12992.301170999992,32.04033971999888,53400.92096064 2025-07-05,00:21:21.000,186,10988485,14005,0,1751674880,12992.422424579992,32.019192330000806,53400.941922000005 2025-07-05,00:21:22.000,186,10988527,14005,0,1751674881,12992.476315059997,32.019192330000806,53400.95589624 2025-07-05,00:21:23.000,186,10988521,13965,0,1751674882,12992.496523989998,31.969848419998016,53400.9768576 2025-07-05,00:21:24.000,186,10988518,13925,0,1751674883,12992.604304949993,31.969848419998016,53400.93493488001 2025-07-05,00:21:25.000,186,10988492,13925,0,1751674884,12992.631250189988,31.969848419998016,53400.96987048 2025-07-05,00:21:26.000,186,10988515,14085,0,1751674885,12992.705349599993,31.99804494000273,53400.91397352001 2025-07-05,00:21:27.000,186,10988507,13845,0,1751674886,12992.826603179994,32.019192330000806,53401.01878032 2025-07-05,00:21:28.000,186,10988517,13845,0,1751674887,12992.846812109994,31.94165190000058,53400.96288336001 2025-07-05,00:21:29.000,186,10988509,13885,0,1751674888,12992.89396627999,31.969848419998016,53401.03275456001 2025-07-05,00:21:30.000,186,10988451,14445,0,1751674889,12992.87375734999,31.969848419998016,53400.9768576 2025-07-05,00:21:31.000,186,10988521,13965,0,1751674890,12992.91417520999,31.955750159999297,53401.01179320001 2025-07-05,00:21:32.000,186,10988440,13885,0,1751674891,12992.96132938,31.94870102999994,53401.039741680004 2025-07-05,00:21:33.000,186,10988499,13925,0,1751674892,12992.968065689995,31.9205045100025,53401.01878032 2025-07-05,00:21:34.000,186,10988520,13885,0,1751674893,12992.92091152,31.94870102999994,53401.039741680004 2025-07-05,00:21:35.000,186,10988475,13765,0,1751674894,12993.048901409995,31.92755364000186,53401.07467728 2025-07-05,00:21:36.000,186,10988480,13805,0,1751674895,12993.05563771999,31.93460277000122,53401.02576744 2025-07-05,00:21:37.000,186,10988480,13925,0,1751674896,12993.109528199995,31.94870102999994,53401.06769016 2025-07-05,00:21:38.000,186,10988498,13565,0,1751674897,12993.15668236999,31.857062340000994,53401.08166440001 2025-07-05,00:21:39.000,186,10988568,14005,0,1751674898,12993.23751808999,31.828865820003557,53401.0467288 2025-07-05,00:21:40.000,186,10988501,14125,0,1751674899,12993.2442544,31.835914950002916,53401.060703040006 2025-07-05,00:21:41.000,186,10988530,13925,0,1751674900,12993.34529905,31.786571040000126,53401.12358712 2025-07-05,00:21:42.000,186,10988462,13805,0,1751674901,12993.399189529991,31.75132539000333,53401.1166 2025-07-05,00:21:43.000,186,10988504,13845,0,1751674902,12993.486761560001,31.70198148000054,53401.08166440001 2025-07-05,00:21:44.000,186,10988520,13845,0,1751674903,12993.473288939997,31.617391920000955,53401.08865152 2025-07-05,00:21:45.000,186,10988514,14045,0,1751674904,12993.453080009996,31.58919540000352,53401.05371592001 2025-07-05,00:21:46.000,186,10988487,14245,0,1751674905,12993.520443109992,31.553949749999447,53401.08865152 2025-07-05,00:21:47.000,186,10988526,14325,0,1751674906,12993.500234179992,31.441163670002425,53401.09563864 2025-07-05,00:21:48.000,186,10988503,13965,0,1751674907,12993.533915729997,31.420016280004347,53401.08166440001 2025-07-05,00:21:49.000,186,10988514,14325,0,1751674908,12993.533915729997,31.405918019998353,53401.06769016 2025-07-05,00:21:50.000,186,10988507,14125,0,1751674909,12993.533915729997,31.384770630000276,53401.060703040006 2025-07-05,00:21:51.000,186,10988540,14045,0,1751674910,12993.587806210002,31.370672370001557,53401.05371592001 2025-07-05,00:21:52.000,186,10988532,13885,0,1751674911,12993.614751449997,31.314279329999408,53401.05371592001 2025-07-05,00:21:53.000,186,10988526,14125,0,1751674912,12993.628224070002,31.33542672000476,53401.13057424001 2025-07-05,00:21:54.000,186,10988534,13645,0,1751674913,12993.722532409993,31.321328459998767,53401.1166 2025-07-05,00:21:55.000,186,10988513,14045,0,1751674914,12993.729268720002,31.314279329999408,53401.08865152 2025-07-05,00:21:56.000,186,10988537,14085,0,1751674915,12993.736005029998,31.29313194000133,53401.13057424001 2025-07-05,00:21:57.000,186,10988507,13925,0,1751674916,12993.742741339993,31.321328459998767,53401.10262576001 2025-07-05,00:21:58.000,186,10988510,13565,0,1751674917,12993.715796099998,31.321328459998767,53401.1166 2025-07-05,00:21:59.000,186,10988537,13805,0,1751674918,12993.762950269993,31.35657411000284,53401.08865152 2025-07-05,00:22:00.000,186,10988513,13925,0,1751674919,12993.742741339993,31.321328459998767,53401.19345832 2025-07-05,00:22:01.000,186,10988514,13565,0,1751674920,12993.762950269993,31.30018107000069,53401.19345832 2025-07-05,00:22:02.000,186,10988502,13805,0,1751674921,12993.769686580003,31.328377589998126,53401.172496959996 2025-07-05,00:22:03.000,186,10988492,13765,0,1751674922,12993.816840749998,31.34247585000412,53401.17948408001 2025-07-05,00:22:04.000,186,10988487,13885,0,1751674923,12993.789895509988,31.30018107000069,53401.15153560001 2025-07-05,00:22:05.000,186,10988493,13885,0,1751674924,12993.729268720002,31.314279329999408,53401.09563864 2025-07-05,00:22:06.000,186,10988536,13805,0,1751674925,12993.695587169997,31.314279329999408,53401.09563864 2025-07-05,00:22:07.000,186,10988527,13885,0,1751674926,12993.661905619992,31.34247585000412,53401.07467728 2025-07-05,00:22:08.000,186,10988503,14245,0,1751674927,12993.655169309997,31.328377589998126,53401.10262576001 2025-07-05,00:22:09.000,186,10988489,14045,0,1751674928,12993.648433000002,31.314279329999408,53401.039741680004 2025-07-05,00:22:10.000,186,10988525,14045,0,1751674929,12993.682114549993,31.321328459998767,53400.98384472001 2025-07-05,00:22:11.000,186,10988518,14165,0,1751674930,12993.682114549993,31.321328459998767,53401.09563864 2025-07-05,00:22:12.000,186,10988506,13925,0,1751674931,12993.648433000002,31.321328459998767,53401.08166440001 2025-07-05,00:22:13.000,186,10988495,14165,0,1751674932,12993.675378239997,31.34952498000348,53401.06769016 2025-07-05,00:22:14.000,186,10988505,14245,0,1751674933,12993.756213959998,31.314279329999408,53401.03275456001 2025-07-05,00:22:15.000,186,10988539,14205,0,1751674934,12993.729268720002,31.34952498000348,53400.9768576 2025-07-05,00:22:16.000,186,10988497,14605,0,1751674935,12993.756213959998,31.363623240002198,53400.96987048 2025-07-05,00:22:17.000,186,10988486,14205,0,1751674936,12993.789895509988,31.328377589998126,53400.9069864 2025-07-05,00:22:18.000,186,10988505,14125,0,1751674937,12993.789895509988,31.314279329999408,53400.98384472001 2025-07-05,00:22:19.000,186,10988437,13965,0,1751674938,12993.783159199993,31.279033680002613,53400.95589624 2025-07-05,00:22:20.000,186,10988518,13965,0,1751674939,12993.756213959998,31.29313194000133,53400.96288336001 2025-07-05,00:22:21.000,186,10988505,14045,0,1751674940,12993.796631819998,31.34247585000412,53400.95589624 2025-07-05,00:22:22.000,186,10988479,13885,0,1751674941,12993.789895509988,31.33542672000476,53400.95589624 2025-07-05,00:22:23.000,186,10988503,13845,0,1751674942,12993.816840749998,31.35657411000284,53400.89999928 2025-07-05,00:22:24.000,186,10988551,13685,0,1751674943,12993.837049679998,31.28608281000197,53400.9069864 2025-07-05,00:22:25.000,186,10988490,14085,0,1751674944,12993.870731229988,31.257886290004535,53400.9069864 2025-07-05,00:22:26.000,186,10988540,13925,0,1751674945,12993.863994919993,31.30018107000069,53400.88602504001 2025-07-05,00:22:27.000,186,10988521,13965,0,1751674946,12993.810104439988,31.279033680002613,53400.87903792 2025-07-05,00:22:28.000,186,10988540,13925,0,1751674947,12993.796631819998,31.34247585000412,53400.89999928 2025-07-05,00:22:29.000,186,10988521,13725,0,1751674948,12993.843785989993,31.321328459998767,53400.87903792 2025-07-05,00:22:30.000,186,10988546,13725,0,1751674949,12993.823577059993,31.34247585000412,53400.93493488001 2025-07-05,00:22:31.000,186,10988568,14205,0,1751674950,12993.830313369988,31.28608281000197,53400.93493488001 2025-07-05,00:22:32.000,186,10988580,14005,0,1751674951,12993.850522299988,31.2508371599979,53400.872050800004 2025-07-05,00:22:33.000,186,10988526,13885,0,1751674952,12993.823577059993,31.321328459998767,53400.88602504001 2025-07-05,00:22:34.000,186,10988501,14045,0,1751674953,12993.816840749998,31.279033680002613,53400.893012160006 2025-07-05,00:22:35.000,186,10988503,14085,0,1751674954,12993.863994919993,31.264935420003894,53400.88602504001 2025-07-05,00:22:36.000,186,10988476,14245,0,1751674955,12993.870731229988,31.2508371599979,53400.872050800004 2025-07-05,00:22:37.000,186,10988483,14045,0,1751674956,12993.904412779993,31.208542380001745,53400.81615384001 2025-07-05,00:22:38.000,186,10988484,14045,0,1751674957,12993.998721119999,31.257886290004535,53400.78121824 2025-07-05,00:22:39.000,186,10988484,13925,0,1751674958,12994.086293149994,31.264935420003894,53400.837115199996 2025-07-05,00:22:40.000,186,10988484,14125,0,1751674959,12994.15365624999,31.271984550003253,53400.83012808 2025-07-05,00:22:41.000,186,10988496,13965,0,1751674960,12994.18060149,31.24378802999854,53400.8021796 2025-07-05,00:22:42.000,186,10988464,14325,0,1751674961,12994.21428303999,31.28608281000197,53400.78121824 2025-07-05,00:22:43.000,186,10988502,14045,0,1751674962,12994.207546729995,31.33542672000476,53400.84410232001 2025-07-05,00:22:44.000,186,10988530,13925,0,1751674963,12994.23449196999,31.30018107000069,53400.84410232001 2025-07-05,00:22:45.000,186,10988527,13885,0,1751674964,12994.288382449995,31.30723020000005,53400.83012808 2025-07-05,00:22:46.000,186,10988505,13725,0,1751674965,12994.28164614,31.30723020000005,53400.893012160006 2025-07-05,00:22:47.000,186,10988538,13565,0,1751674966,12994.28164614,31.328377589998126,53400.88602504001 2025-07-05,00:22:48.000,186,10988517,13725,0,1751674967,12994.29511875999,31.30723020000005,53400.92794776 2025-07-05,00:22:49.000,186,10988501,14005,0,1751674968,12994.30185507,31.35657411000284,53400.85108944 2025-07-05,00:22:50.000,186,10988534,13925,0,1751674969,12994.30185507,31.328377589998126,53400.91397352001 2025-07-05,00:22:51.000,186,10988490,14125,0,1751674970,12994.36248186,31.328377589998126,53400.92096064 2025-07-05,00:22:52.000,186,10988510,13925,0,1751674971,12994.389427099995,31.314279329999408,53400.92096064 2025-07-05,00:22:53.000,186,10988522,14205,0,1751674972,12994.497208059991,31.29313194000133,53400.91397352001 2025-07-05,00:22:54.000,186,10988514,14085,0,1751674973,12994.564571160001,31.28608281000197,53400.91397352001 2025-07-05,00:22:55.000,186,10988501,14205,0,1751674974,12994.652143189996,31.30723020000005,53400.92794776 2025-07-05,00:22:56.000,186,10988573,13925,0,1751674975,12994.685824740001,31.271984550003253,53400.941922000005 2025-07-05,00:22:57.000,186,10988475,14125,0,1751674976,12994.786869390002,31.29313194000133,53400.96288336001 2025-07-05,00:22:58.000,186,10988547,14045,0,1751674977,12994.827287250002,31.30723020000005,53400.92794776 2025-07-05,00:22:59.000,186,10988486,14085,0,1751674978,12994.887914040002,31.314279329999408,53400.96987048 2025-07-05,00:23:00.000,186,10988472,13885,0,1751674979,12994.935068209998,31.328377589998126,53401.01878032 2025-07-05,00:23:01.000,186,10988536,13805,0,1751674980,12994.881177729992,31.384770630000276,53400.99781896 2025-07-05,00:23:02.000,186,10988479,13885,0,1751674981,12994.840759869992,31.412967149997712,53401.039741680004 2025-07-05,00:23:03.000,186,10988518,13925,0,1751674982,12994.840759869992,31.448212800001784,53401.01878032 2025-07-05,00:23:04.000,186,10988495,13725,0,1751674983,12994.860968799992,31.391819759999635,53400.99781896 2025-07-05,00:23:05.000,186,10988485,13965,0,1751674984,12994.928331900002,31.47640931999922,53400.94890912 2025-07-05,00:23:06.000,186,10988543,14125,0,1751674985,12994.955277139998,31.405918019998353,53400.94890912 2025-07-05,00:23:07.000,186,10988494,14205,0,1751674986,12994.962013449993,31.370672370001557,53400.91397352001 2025-07-05,00:23:08.000,186,10988511,13845,0,1751674987,12995.022640239993,31.370672370001557,53400.98384472001 2025-07-05,00:23:09.000,186,10988521,14205,0,1751674988,12995.076530719998,31.34952498000348,53400.92794776 2025-07-05,00:23:10.000,186,10988490,14245,0,1751674989,12995.090003339988,31.35657411000284,53400.94890912 2025-07-05,00:23:11.000,186,10988507,14005,0,1751674990,12995.170839059989,31.34952498000348,53400.941922000005 2025-07-05,00:23:12.000,186,10988515,13965,0,1751674991,12995.211256919989,31.29313194000133,53400.990831840005 2025-07-05,00:23:13.000,186,10988545,13925,0,1751674992,12995.29209263999,31.29313194000133,53400.96987048 2025-07-05,00:23:14.000,186,10988503,13965,0,1751674993,12995.33924681,31.30018107000069,53400.9768576 2025-07-05,00:23:15.000,186,10988501,14165,0,1751674994,12995.426818839995,31.28608281000197,53401.039741680004 2025-07-05,00:23:16.000,186,10988528,13845,0,1751674995,12995.45376407999,31.2508371599979,53401.03275456001 2025-07-05,00:23:17.000,186,10988530,14005,0,1751674996,12995.53459979999,31.29313194000133,53401.039741680004 2025-07-05,00:23:18.000,186,10988521,13845,0,1751674997,12995.51439086999,31.377721500000916,53401.1166 2025-07-05,00:23:19.000,186,10988518,13925,0,1751674998,12995.54133611,31.271984550003253,53401.060703040006 2025-07-05,00:23:20.000,186,10988526,13885,0,1751674999,12995.59522658999,31.257886290004535,53401.1166 2025-07-05,00:23:21.000,186,10988473,14085,0,1751675000,12995.649117069996,31.321328459998767,53401.12358712 2025-07-05,00:23:22.000,186,10988501,13925,0,1751675001,12995.729952789996,31.30723020000005,53401.14454848 2025-07-05,00:23:23.000,186,10988504,14245,0,1751675002,12995.70300755,31.363623240002198,53401.158522720005 2025-07-05,00:23:24.000,186,10988490,13885,0,1751675003,12995.709743859996,31.321328459998767,53401.14454848 2025-07-05,00:23:25.000,186,10988464,14165,0,1751675004,12995.844470060001,31.30723020000005,53401.13756136 2025-07-05,00:23:26.000,186,10988527,13885,0,1751675005,12995.884887920001,31.370672370001557,53401.10262576001 2025-07-05,00:23:27.000,186,10988554,14005,0,1751675006,12995.905096850001,31.34952498000348,53401.158522720005 2025-07-05,00:23:28.000,186,10988533,13965,0,1751675007,12995.925305780002,31.377721500000916,53401.16550984 2025-07-05,00:23:29.000,186,10988468,13845,0,1751675008,12995.972459949997,31.328377589998126,53401.24236816 2025-07-05,00:23:30.000,186,10988487,13885,0,1751675009,12995.985932570002,31.363623240002198,53401.1864712 2025-07-05,00:23:31.000,186,10988500,13925,0,1751675010,12995.965723640002,31.427065410003706,53401.14454848 2025-07-05,00:23:32.000,186,10988482,14165,0,1751675011,12995.999405189992,31.405918019998353,53401.13756136 2025-07-05,00:23:33.000,186,10988481,13845,0,1751675012,12996.053295669997,31.377721500000916,53401.172496959996 2025-07-05,00:23:34.000,186,10988440,13565,0,1751675013,12996.046559360002,31.370672370001557,53401.13756136 2025-07-05,00:23:35.000,186,10988501,14045,0,1751675014,12996.127395080002,31.384770630000276,53401.15153560001 2025-07-05,00:23:36.000,186,10988572,13805,0,1751675015,12996.134131389997,31.434114540003065,53401.207432560004 2025-07-05,00:23:37.000,186,10988520,13925,0,1751675016,12996.147604010002,31.412967149997712,53401.16550984 2025-07-05,00:23:38.000,186,10988478,14005,0,1751675017,12996.161076629993,31.398868889998994,53401.17948408001 2025-07-05,00:23:39.000,186,10988481,13965,0,1751675018,12996.262121279993,31.441163670002425,53401.19345832 2025-07-05,00:23:40.000,186,10988493,13965,0,1751675019,12996.295802829998,31.462311060000502,53401.15153560001 2025-07-05,00:23:41.000,186,10988519,14245,0,1751675020,12996.322748069993,31.420016280004347,53401.13057424001 2025-07-05,00:23:42.000,186,10988527,14005,0,1751675021,12996.329484379989,31.448212800001784,53401.1166 2025-07-05,00:23:43.000,186,10988535,14085,0,1751675022,12996.410320099989,31.47640931999922,53401.24236816 2025-07-05,00:23:44.000,186,10988538,14205,0,1751675023,12996.47094688999,31.47640931999922,53401.24236816 2025-07-05,00:23:45.000,186,10988502,14005,0,1751675024,12996.51136474999,31.462311060000502,53401.15153560001 2025-07-05,00:23:46.000,186,10988513,14085,0,1751675025,12996.518101059999,31.504605840003933,53401.20044544001 2025-07-05,00:23:47.000,186,10988501,14205,0,1751675026,12996.497892129999,31.504605840003933,53401.20044544001 2025-07-05,00:23:48.000,186,10988474,14125,0,1751675027,12996.51136474999,31.47640931999922,53401.207432560004 2025-07-05,00:23:49.000,186,10988513,14405,0,1751675028,12996.61914571,31.448212800001784,53401.172496959996 2025-07-05,00:23:50.000,186,10988436,14325,0,1751675029,12996.78081715,31.441163670002425,53401.172496959996 2025-07-05,00:23:51.000,186,10988524,14125,0,1751675030,12996.807762389995,31.462311060000502,53401.172496959996 2025-07-05,00:23:52.000,186,10988497,14085,0,1751675031,12996.827971319995,31.455261930001143,53401.158522720005 2025-07-05,00:23:53.000,186,10988573,14205,0,1751675032,12996.92227966,31.46936018999986,53401.15153560001 2025-07-05,00:23:54.000,186,10988490,13925,0,1751675033,12996.955961209991,31.46936018999986,53401.19345832 2025-07-05,00:23:55.000,186,10988502,14005,0,1751675034,12997.030060619996,31.46936018999986,53401.1864712 2025-07-05,00:23:56.000,186,10988518,13965,0,1751675035,12997.077214789992,31.48345844999858,53401.24236816 2025-07-05,00:23:57.000,186,10988511,14085,0,1751675036,12997.070478479996,31.504605840003933,53401.22140680001 2025-07-05,00:23:58.000,186,10988510,13765,0,1751675037,12997.124368960001,31.51870410000265,53401.23538104 2025-07-05,00:23:59.000,186,10988479,13805,0,1751675038,12997.131105269997,31.497556710004574,53401.2563424 2025-07-05,00:24:00.000,186,10988477,13805,0,1751675039,12997.191732059997,31.504605840003933,53401.21441968 2025-07-05,00:24:01.000,186,10988524,13885,0,1751675040,12997.205204680002,31.52575323000201,53401.24236816 2025-07-05,00:24:02.000,186,10988539,13845,0,1751675041,12997.279304089992,31.504605840003933,53401.207432560004 2025-07-05,00:24:03.000,186,10988532,13965,0,1751675042,12997.279304089992,31.51870410000265,53401.23538104 2025-07-05,00:24:04.000,186,10988525,14045,0,1751675043,12997.319721949993,31.51870410000265,53401.228393920006 2025-07-05,00:24:05.000,186,10988509,13925,0,1751675044,12997.339930879993,31.462311060000502,53401.22140680001 2025-07-05,00:24:06.000,186,10988487,13925,0,1751675045,12997.420766599993,31.497556710004574,53401.26332952 2025-07-05,00:24:07.000,186,10988520,14365,0,1751675046,12997.501602319993,31.47640931999922,53401.19345832 2025-07-05,00:24:08.000,186,10988502,14125,0,1751675047,12997.542020179993,31.455261930001143,53401.228393920006 2025-07-05,00:24:09.000,186,10988527,14125,0,1751675048,12997.528547559989,31.434114540003065,53401.27031664001 2025-07-05,00:24:10.000,186,10988492,14325,0,1751675049,12997.555492799998,31.412967149997712,53401.291278 2025-07-05,00:24:11.000,186,10988505,13885,0,1751675050,12997.562229109993,31.384770630000276,53401.28429088 2025-07-05,00:24:12.000,186,10988538,14085,0,1751675051,12997.555492799998,31.34247585000412,53401.29826512001 2025-07-05,00:24:13.000,186,10988511,13885,0,1751675052,12997.542020179993,31.34952498000348,53401.33320072 2025-07-05,00:24:14.000,186,10988491,13765,0,1751675053,12997.562229109993,31.29313194000133,53401.3611492 2025-07-05,00:24:15.000,186,10988509,14245,0,1751675054,12997.548756489989,31.279033680002613,53401.29826512001 2025-07-05,00:24:16.000,186,10988484,14245,0,1751675055,12997.481393389993,31.23673889999918,53401.340187839996 2025-07-05,00:24:17.000,186,10988482,13885,0,1751675056,12997.494866009998,31.187394990003668,53401.33320072 2025-07-05,00:24:18.000,186,10988480,13685,0,1751675057,12997.461184459993,31.173296729997674,53401.31922648001 2025-07-05,00:24:19.000,186,10988508,13925,0,1751675058,12997.434239219998,31.222640640000463,53401.34717496001 2025-07-05,00:24:20.000,186,10988485,13925,0,1751675059,12997.373612429998,31.159198469998955,53401.375123440004 2025-07-05,00:24:21.000,186,10988502,14045,0,1751675060,12997.360139809993,31.1169036900028,53401.41005904 2025-07-05,00:24:22.000,186,10988476,13885,0,1751675061,12997.339930879993,31.088707169998088,53401.340187839996 2025-07-05,00:24:23.000,186,10988530,14205,0,1751675062,12997.326458260002,31.088707169998088,53401.31223936 2025-07-05,00:24:24.000,186,10988524,14125,0,1751675063,12997.326458260002,31.10985456000344,53401.26332952 2025-07-05,00:24:25.000,186,10988458,14125,0,1751675064,12997.353403499998,31.046412390001933,53401.17948408001 2025-07-05,00:24:26.000,186,10988540,13765,0,1751675065,12997.346667190002,31.06051065000065,53401.17948408001 2025-07-05,00:24:27.000,186,10988494,14125,0,1751675066,12997.360139809993,31.08165803999873,53401.1864712 2025-07-05,00:24:28.000,186,10988499,14045,0,1751675067,12997.360139809993,31.06051065000065,53401.21441968 2025-07-05,00:24:29.000,186,10988540,14125,0,1751675068,12997.373612429998,31.046412390001933,53401.172496959996 2025-07-05,00:24:30.000,186,10988496,14085,0,1751675069,12997.353403499998,31.06755978000001,53401.1864712 2025-07-05,00:24:31.000,186,10988556,14125,0,1751675070,12997.414030289998,31.046412390001933,53401.17948408001 2025-07-05,00:24:32.000,186,10988509,14165,0,1751675071,12997.434239219998,31.08165803999873,53401.1166 2025-07-05,00:24:33.000,186,10988523,14325,0,1751675072,12997.407293980003,31.06755978000001,53401.109612880005 2025-07-05,00:24:34.000,186,10988517,14245,0,1751675073,12997.420766599993,31.039363260002574,53401.14454848 2025-07-05,00:24:35.000,186,10988514,14165,0,1751675074,12997.420766599993,30.990019349999784,53401.06769016 2025-07-05,00:24:36.000,186,10988518,14205,0,1751675075,12997.454448149998,31.08165803999873,53401.10262576001 2025-07-05,00:24:37.000,186,10988523,13885,0,1751675076,12997.474657079998,31.046412390001933,53401.12358712 2025-07-05,00:24:38.000,186,10988495,14005,0,1751675077,12997.488129699988,31.039363260002574,53401.08166440001 2025-07-05,00:24:39.000,186,10988474,14045,0,1751675078,12997.589174349989,31.102805430004082,53401.13057424001 2025-07-05,00:24:40.000,186,10988508,13845,0,1751675079,12997.622855899994,31.1169036900028,53401.09563864 2025-07-05,00:24:41.000,186,10988472,13965,0,1751675080,12997.595910659998,31.07460890999937,53401.10262576001 2025-07-05,00:24:42.000,186,10988496,14405,0,1751675081,12997.69021899999,31.088707169998088,53401.08865152 2025-07-05,00:24:43.000,186,10988484,14125,0,1751675082,12997.717164239999,31.07460890999937,53401.039741680004 2025-07-05,00:24:44.000,186,10988517,14045,0,1751675083,12997.764318409994,31.06051065000065,53401.09563864 2025-07-05,00:24:45.000,186,10988502,14285,0,1751675084,12997.79799996,31.025265000003856,53401.08865152 2025-07-05,00:24:46.000,186,10988493,14125,0,1751675085,12997.83168150999,30.997068479999143,53401.13057424001 2025-07-05,00:24:47.000,186,10988528,13965,0,1751675086,12997.83841782,30.968871960001707,53401.13756136 2025-07-05,00:24:48.000,186,10988530,14005,0,1751675087,12997.81820889,30.94067544000427,53401.12358712 2025-07-05,00:24:49.000,186,10988524,14005,0,1751675088,12997.865363059995,30.94067544000427,53401.19345832 2025-07-05,00:24:50.000,186,10988494,14245,0,1751675089,12997.804736269994,30.919528049998917,53401.158522720005 2025-07-05,00:24:51.000,186,10988511,13925,0,1751675090,12997.79799996,30.89838066000084,53401.15153560001 2025-07-05,00:24:52.000,186,10988512,14045,0,1751675091,12997.717164239999,30.870184140003403,53401.15153560001 2025-07-05,00:24:53.000,186,10988557,13885,0,1751675092,12997.703691619994,30.870184140003403,53401.12358712 2025-07-05,00:24:54.000,186,10988489,13805,0,1751675093,12997.649801139989,30.856085880004684,53401.08865152 2025-07-05,00:24:55.000,186,10988546,14165,0,1751675094,12997.589174349989,30.877233270002762,53401.09563864 2025-07-05,00:24:56.000,186,10988497,14045,0,1751675095,12997.521811249993,30.863135010004044,53401.08865152 2025-07-05,00:24:57.000,186,10988509,13885,0,1751675096,12997.474657079998,30.827889359999972,53401.10262576001 2025-07-05,00:24:58.000,186,10988514,13925,0,1751675097,12997.474657079998,30.84903674999805,53401.08865152 2025-07-05,00:24:59.000,186,10988442,14245,0,1751675098,12997.474657079998,30.813791100001254,53401.0467288 2025-07-05,00:25:00.000,186,10988526,13925,0,1751675099,12997.420766599993,30.84198761999869,53401.09563864 2025-07-05,00:25:01.000,186,10988501,13885,0,1751675100,12997.366876120002,30.820840230000613,53401.05371592001 2025-07-05,00:25:02.000,186,10988493,13965,0,1751675101,12997.312985639997,30.827889359999972,53401.0467288 2025-07-05,00:25:03.000,186,10988524,13845,0,1751675102,12997.299513019992,30.84903674999805,53401.02576744 2025-07-05,00:25:04.000,186,10988514,13965,0,1751675103,12997.238886229992,30.820840230000613,53401.060703040006 2025-07-05,00:25:05.000,186,10988514,13805,0,1751675104,12997.211940989997,30.83493848999933,53400.990831840005 2025-07-05,00:25:06.000,186,10988546,14205,0,1751675105,12997.104160030001,30.84903674999805,53400.9768576 2025-07-05,00:25:07.000,186,10988515,13885,0,1751675106,12997.110896339997,30.856085880004684,53400.95589624 2025-07-05,00:25:08.000,186,10988495,13845,0,1751675107,12997.158050509992,30.827889359999972,53401.02576744 2025-07-05,00:25:09.000,186,10988490,13845,0,1751675108,12997.151314199997,30.827889359999972,53401.01878032 2025-07-05,00:25:10.000,186,10988490,13965,0,1751675109,12997.171523129997,30.84198761999869,53401.039741680004 2025-07-05,00:25:11.000,186,10988530,13885,0,1751675110,12997.158050509992,30.84903674999805,53401.004806079996 2025-07-05,00:25:12.000,186,10988487,14005,0,1751675111,12997.151314199997,30.856085880004684,53400.9768576 2025-07-05,00:25:13.000,186,10988513,13565,0,1751675112,12997.137841579992,30.820840230000613,53400.87903792 2025-07-05,00:25:14.000,186,10988517,13885,0,1751675113,12997.211940989997,30.84198761999869,53400.94890912 2025-07-05,00:25:15.000,186,10988499,13885,0,1751675114,12997.198468369992,30.827889359999972,53400.96288336001 2025-07-05,00:25:16.000,186,10988485,13885,0,1751675115,12997.164786820002,30.912478919999558,53400.893012160006 2025-07-05,00:25:17.000,186,10988515,13885,0,1751675116,12997.218677299992,30.870184140003403,53400.92096064 2025-07-05,00:25:18.000,186,10988523,14165,0,1751675117,12997.252358849997,30.84198761999869,53400.872050800004 2025-07-05,00:25:19.000,186,10988567,13725,0,1751675118,12997.319721949993,30.9054297900002,53400.87903792 2025-07-05,00:25:20.000,186,10988478,14045,0,1751675119,12997.306249330002,30.926577179998276,53400.85108944 2025-07-05,00:25:21.000,186,10988543,13845,0,1751675120,12997.306249330002,30.919528049998917,53400.87903792 2025-07-05,00:25:22.000,186,10988502,13925,0,1751675121,12997.286040400002,30.926577179998276,53400.83012808 2025-07-05,00:25:23.000,186,10988507,13965,0,1751675122,12997.312985639997,30.95477370000299,53400.84410232001 2025-07-05,00:25:24.000,186,10988502,13965,0,1751675123,12997.306249330002,30.95477370000299,53400.88602504001 2025-07-05,00:25:25.000,186,10988492,13965,0,1751675124,12997.272567779997,30.94772457000363,53400.83012808 2025-07-05,00:25:26.000,186,10988496,13845,0,1751675125,12997.272567779997,30.93362631000491,53400.872050800004 2025-07-05,00:25:27.000,186,10988519,14365,0,1751675126,12997.292776709997,30.94772457000363,53400.84410232001 2025-07-05,00:25:28.000,186,10988486,14125,0,1751675127,12997.265831470002,30.94772457000363,53400.8021796 2025-07-05,00:25:29.000,186,10988502,14365,0,1751675128,12997.292776709997,30.961822830002347,53400.8021796 2025-07-05,00:25:30.000,186,10988489,14205,0,1751675129,12997.272567779997,30.89838066000084,53400.774231120005 2025-07-05,00:25:31.000,186,10988556,14245,0,1751675130,12997.272567779997,30.89838066000084,53400.76025688 2025-07-05,00:25:32.000,186,10988509,14125,0,1751675131,12997.245622540002,30.88428240000212,53400.79519248001 2025-07-05,00:25:33.000,186,10988476,14045,0,1751675132,12997.272567779997,30.9054297900002,53400.823140960005 2025-07-05,00:25:34.000,186,10988507,14125,0,1751675133,12997.245622540002,30.94067544000427,53400.80916672 2025-07-05,00:25:35.000,186,10988530,13965,0,1751675134,12997.252358849997,30.968871960001707,53400.80916672 2025-07-05,00:25:36.000,186,10988542,14085,0,1751675135,12997.211940989997,30.94067544000427,53400.84410232001 2025-07-05,00:25:37.000,186,10988522,13885,0,1751675136,12997.198468369992,30.961822830002347,53400.823140960005 2025-07-05,00:25:38.000,186,10988493,14005,0,1751675137,12997.198468369992,30.919528049998917,53400.76025688 2025-07-05,00:25:39.000,186,10988511,13925,0,1751675138,12997.211940989997,30.93362631000491,53400.78820536 2025-07-05,00:25:40.000,186,10988522,13685,0,1751675139,12997.178259439992,30.990019349999784,53400.78820536 2025-07-05,00:25:41.000,186,10988492,13765,0,1751675140,12997.104160030001,30.94067544000427,53400.75326976 2025-07-05,00:25:42.000,186,10988550,14125,0,1751675141,12997.097423719992,30.94067544000427,53400.73929552 2025-07-05,00:25:43.000,186,10988535,13645,0,1751675142,12997.023324310001,30.9054297900002,53400.71134704 2025-07-05,00:25:44.000,186,10988489,13885,0,1751675143,12996.969433829996,30.870184140003403,53400.69038568 2025-07-05,00:25:45.000,186,10988491,13725,0,1751675144,12996.969433829996,30.94772457000363,53400.69737280001 2025-07-05,00:25:46.000,186,10988542,13925,0,1751675145,12996.87512548999,30.877233270002762,53400.7323084 2025-07-05,00:25:47.000,186,10988491,14045,0,1751675146,12996.81449869999,30.856085880004684,53400.64147584 2025-07-05,00:25:48.000,186,10988468,13965,0,1751675147,12996.79428976999,30.83493848999933,53400.78121824 2025-07-05,00:25:49.000,186,10988526,13805,0,1751675148,12996.81449869999,30.799692840002535,53400.725321280006 2025-07-05,00:25:50.000,186,10988535,14005,0,1751675149,12996.767344529995,30.799692840002535,53400.71134704 2025-07-05,00:25:51.000,186,10988498,14125,0,1751675150,12996.67303618999,30.771496319997823,53400.64846296001 2025-07-05,00:25:52.000,186,10988509,14325,0,1751675151,12996.605673089995,30.757398059999105,53400.64147584 2025-07-05,00:25:53.000,186,10988501,14125,0,1751675152,12996.57199153999,30.806741970001895,53400.592566 2025-07-05,00:25:54.000,186,10988487,14125,0,1751675153,12996.51136474999,30.743299800000386,53400.606540240005 2025-07-05,00:25:55.000,186,10988519,14285,0,1751675154,12996.524837369994,30.750348929999745,53400.50872056001 2025-07-05,00:25:56.000,186,10988482,14005,0,1751675155,12996.565255229994,30.785594580003817,53400.57859176001 2025-07-05,00:25:57.000,186,10988532,14285,0,1751675156,12996.61914571,30.729201540001668,53400.50872056001 2025-07-05,00:25:58.000,186,10988498,14285,0,1751675157,12996.61240939999,30.71510328000295,53400.51570768 2025-07-05,00:25:59.000,186,10988487,13965,0,1751675158,12996.625882019995,30.736250670001027,53400.52968192001 2025-07-05,00:26:00.000,186,10988493,13845,0,1751675159,12996.61240939999,30.736250670001027,53400.50872056001 2025-07-05,00:26:01.000,186,10988511,13965,0,1751675160,12996.63261832999,30.71510328000295,53400.55064328001 2025-07-05,00:26:02.000,186,10988509,13805,0,1751675161,12996.63935464,30.750348929999745,53400.57160464 2025-07-05,00:26:03.000,186,10988458,14005,0,1751675162,12996.67303618999,30.764447189998464,53400.5226948 2025-07-05,00:26:04.000,186,10988506,13645,0,1751675163,12996.6797725,30.743299800000386,53400.487759200005 2025-07-05,00:26:05.000,186,10988506,13885,0,1751675164,12996.69998143,30.764447189998464,53400.54365616 2025-07-05,00:26:06.000,186,10988487,13565,0,1751675165,12996.69324511999,30.778545450004458,53400.44583648 2025-07-05,00:26:07.000,186,10988449,14125,0,1751675166,12996.6797725,30.799692840002535,53400.40391376 2025-07-05,00:26:08.000,186,10988492,14285,0,1751675167,12996.67303618999,30.757398059999105,53400.41090088001 2025-07-05,00:26:09.000,186,10988544,14005,0,1751675168,12996.605673089995,30.785594580003817,53400.35500392 2025-07-05,00:26:10.000,186,10988538,13965,0,1751675169,12996.55851892,30.70805415000359,53400.41090088001 2025-07-05,00:26:11.000,186,10988510,14245,0,1751675170,12996.524837369994,30.70805415000359,53400.417888 2025-07-05,00:26:12.000,186,10988508,14205,0,1751675171,12996.51136474999,30.764447189998464,53400.31308120001 2025-07-05,00:26:13.000,186,10988496,14325,0,1751675172,12996.464210579994,30.750348929999745,53400.320068320005 2025-07-05,00:26:14.000,186,10988496,14165,0,1751675173,12996.417056409999,30.72215241000231,53400.334042559996 2025-07-05,00:26:15.000,186,10988523,14245,0,1751675174,12996.349693309989,30.729201540001668,53400.35500392 2025-07-05,00:26:16.000,186,10988509,13925,0,1751675175,12996.295802829998,30.757398059999105,53400.29211984001 2025-07-05,00:26:17.000,186,10988490,14005,0,1751675176,12996.262121279993,30.757398059999105,53400.31308120001 2025-07-05,00:26:18.000,186,10988479,13965,0,1751675177,12996.214967109998,30.743299800000386,53400.2781456 2025-07-05,00:26:19.000,186,10988485,14005,0,1751675178,12996.080240909992,30.827889359999972,53400.29211984001 2025-07-05,00:26:20.000,186,10988499,13885,0,1751675179,12995.972459949997,30.856085880004684,53400.28513272 2025-07-05,00:26:21.000,186,10988492,13725,0,1751675180,12995.905096850001,30.9054297900002,53400.222248640006 2025-07-05,00:26:22.000,186,10988541,14125,0,1751675181,12995.864678990001,30.982970220000425,53400.25019712 2025-07-05,00:26:23.000,186,10988550,13845,0,1751675182,12995.857942679992,30.990019349999784,53400.32705544 2025-07-05,00:26:24.000,186,10988501,14045,0,1751675183,12995.844470060001,31.004117609998502,53400.271158480005 2025-07-05,00:26:25.000,186,10988525,13885,0,1751675184,12995.777106959991,31.08165803999873,53400.29211984001 2025-07-05,00:26:26.000,186,10988508,13965,0,1751675185,12995.689534929996,31.10985456000344,53400.24321000001 2025-07-05,00:26:27.000,186,10988527,14005,0,1751675186,12995.729952789996,31.18034586000431,53400.19430016001 2025-07-05,00:26:28.000,186,10988504,14005,0,1751675187,12995.736689099991,31.201493250002386,53400.26417136001 2025-07-05,00:26:29.000,186,10988522,14045,0,1751675188,12995.72321648,31.23673889999918,53400.2082744 2025-07-05,00:26:30.000,186,10988472,14405,0,1751675189,12995.69627123999,31.279033680002613,53400.18731304 2025-07-05,00:26:31.000,186,10988491,14205,0,1751675190,12995.716480169991,31.264935420003894,53400.15936456 2025-07-05,00:26:32.000,186,10988462,13965,0,1751675191,12995.68279862,31.271984550003253,53400.17333880001 2025-07-05,00:26:33.000,186,10988446,13885,0,1751675192,12995.69627123999,31.264935420003894,53400.12442896001 2025-07-05,00:26:34.000,186,10988471,14165,0,1751675193,12995.68279862,31.229689769999823,53400.11045472 2025-07-05,00:26:35.000,186,10988481,14045,0,1751675194,12995.63564444999,31.23673889999918,53400.08949336 2025-07-05,00:26:36.000,186,10988476,14085,0,1751675195,12995.59522658999,31.23673889999918,53400.06154488 2025-07-05,00:26:37.000,186,10988495,14045,0,1751675196,12995.628908139995,31.24378802999854,53400.00564792001 2025-07-05,00:26:38.000,186,10988476,13725,0,1751675197,12995.61543551999,31.229689769999823,53400.04058352 2025-07-05,00:26:39.000,186,10988472,14165,0,1751675198,12995.66258969,31.2508371599979,53399.984686560005 2025-07-05,00:26:40.000,186,10988484,14245,0,1751675199,12995.608699209995,31.222640640000463,53399.9637252 2025-07-05,00:26:41.000,186,10988502,13925,0,1751675200,12995.649117069996,31.229689769999823,53399.94975096 2025-07-05,00:26:42.000,186,10988513,13805,0,1751675201,12995.628908139995,31.257886290004535,53399.94975096 2025-07-05,00:26:43.000,186,10988541,13885,0,1751675202,12995.58175397,31.279033680002613,53399.886866880006 2025-07-05,00:26:44.000,186,10988492,14285,0,1751675203,12995.588490279995,31.279033680002613,53399.87987976001 2025-07-05,00:26:45.000,186,10988510,13765,0,1751675204,12995.61543551999,31.28608281000197,53399.91481536 2025-07-05,00:26:46.000,186,10988500,13725,0,1751675205,12995.64238076,31.29313194000133,53399.85891840001 2025-07-05,00:26:47.000,186,10988509,13885,0,1751675206,12995.669325999996,31.30018107000069,53399.79603432 2025-07-05,00:26:48.000,186,10988504,14165,0,1751675207,12995.628908139995,31.28608281000197,53399.78904720001 2025-07-05,00:26:49.000,186,10988495,14125,0,1751675208,12995.63564444999,31.30723020000005,53399.816995680005 2025-07-05,00:26:50.000,186,10988538,13885,0,1751675209,12995.62217183,31.34247585000412,53399.8239828 2025-07-05,00:26:51.000,186,10988459,14245,0,1751675210,12995.649117069996,31.271984550003253,53399.78904720001 2025-07-05,00:26:52.000,186,10988486,14005,0,1751675211,12995.588490279995,31.264935420003894,53399.74013736001 2025-07-05,00:26:53.000,186,10988497,13805,0,1751675212,12995.56154504,31.279033680002613,53399.72616312 2025-07-05,00:26:54.000,186,10988430,14085,0,1751675213,12995.548072419995,31.229689769999823,53399.71218888001 2025-07-05,00:26:55.000,186,10988502,13845,0,1751675214,12995.53459979999,31.215591510001104,53399.698214640004 2025-07-05,00:26:56.000,186,10988462,14245,0,1751675215,12995.55480872999,31.18034586000431,53399.69122752001 2025-07-05,00:26:57.000,186,10988497,14165,0,1751675216,12995.59522658999,31.166247599998314,53399.69122752001 2025-07-05,00:26:58.000,186,10988448,14085,0,1751675217,12995.548072419995,31.13100195000152,53399.62135632001 2025-07-05,00:26:59.000,186,10988518,13845,0,1751675218,12995.46050039,31.095756300004723,53399.62834344 2025-07-05,00:27:00.000,186,10988481,14045,0,1751675219,12995.447027769995,31.095756300004723,53399.62834344 2025-07-05,00:27:01.000,186,10988463,14325,0,1751675220,12995.49418193999,31.06755978000001,53399.600394960005 2025-07-05,00:27:02.000,186,10988470,14205,0,1751675221,12995.406609909995,31.039363260002574,53399.58642072 2025-07-05,00:27:03.000,186,10988521,13965,0,1751675222,12995.366192049994,31.088707169998088,53399.57244648001 2025-07-05,00:27:04.000,186,10988472,14565,0,1751675223,12995.39313728999,31.046412390001933,53399.54449800001 2025-07-05,00:27:05.000,186,10988496,14565,0,1751675224,12995.319037879999,31.046412390001933,53399.551485120006 2025-07-05,00:27:06.000,186,10988485,13965,0,1751675225,12995.319037879999,31.06755978000001,53399.51654952 2025-07-05,00:27:07.000,186,10988521,13925,0,1751675226,12995.244938469994,31.088707169998088,53399.44667832 2025-07-05,00:27:08.000,186,10988513,14125,0,1751675227,12995.33251049999,31.13100195000152,53399.432704080005 2025-07-05,00:27:09.000,186,10988528,13805,0,1751675228,12995.27188370999,31.12395282000216,53399.495588159996 2025-07-05,00:27:10.000,186,10988532,14245,0,1751675229,12995.244938469994,31.152149339999596,53399.40475560001 2025-07-05,00:27:11.000,186,10988485,13965,0,1751675230,12995.265147399994,31.145100210000237,53399.44667832 2025-07-05,00:27:12.000,186,10988482,13725,0,1751675231,12995.25167477999,31.166247599998314,53399.42571696001 2025-07-05,00:27:13.000,186,10988500,13725,0,1751675232,12995.197784299999,31.215591510001104,53399.41872984 2025-07-05,00:27:14.000,186,10988490,14085,0,1751675233,12995.197784299999,31.208542380001745,53399.41872984 2025-07-05,00:27:15.000,186,10988523,14005,0,1751675234,12995.137157509998,31.229689769999823,53399.41174272 2025-07-05,00:27:16.000,186,10988538,13925,0,1751675235,12995.090003339988,31.222640640000463,53399.41174272 2025-07-05,00:27:17.000,186,10988505,13885,0,1751675236,12995.083267029993,31.24378802999854,53399.35584576001 2025-07-05,00:27:18.000,186,10988526,14245,0,1751675237,12995.063058099993,31.264935420003894,53399.34187152 2025-07-05,00:27:19.000,186,10988522,13965,0,1751675238,12995.002431309993,31.29313194000133,53399.34187152 2025-07-05,00:27:20.000,186,10988467,14165,0,1751675239,12995.009167619988,31.30018107000069,53399.32091016 2025-07-05,00:27:21.000,186,10988515,14245,0,1751675240,12994.975486069998,31.279033680002613,53399.27200032 2025-07-05,00:27:22.000,186,10988511,13845,0,1751675241,12994.988958690003,31.271984550003253,53399.25103896 2025-07-05,00:27:23.000,186,10988517,14005,0,1751675242,12995.002431309993,31.321328459998767,53399.2300776 2025-07-05,00:27:24.000,186,10988519,14125,0,1751675243,12995.049585479988,31.30018107000069,53399.195142000004 2025-07-05,00:27:25.000,186,10988533,14085,0,1751675244,12995.063058099993,31.29313194000133,53399.20212912 2025-07-05,00:27:26.000,186,10988541,13925,0,1751675245,12995.076530719998,31.2508371599979,53399.20212912 2025-07-05,00:27:27.000,186,10988505,14125,0,1751675246,12995.137157509998,31.222640640000463,53399.15321928 2025-07-05,00:27:28.000,186,10988544,13885,0,1751675247,12995.130421199989,31.173296729997674,53399.15321928 2025-07-05,00:27:29.000,186,10988476,14245,0,1751675248,12995.184311679994,31.194444120003027,53399.18116776 2025-07-05,00:27:30.000,186,10988463,14045,0,1751675249,12995.204520609994,31.173296729997674,53399.17418064 2025-07-05,00:27:31.000,186,10988533,14245,0,1751675250,12995.157366439998,31.10985456000344,53399.11828368001 2025-07-05,00:27:32.000,186,10988515,14245,0,1751675251,12995.177575369999,31.138051080000878,53399.1252708 2025-07-05,00:27:33.000,186,10988511,14205,0,1751675252,12995.285356329994,31.102805430004082,53399.10430944 2025-07-05,00:27:34.000,186,10988551,14205,0,1751675253,12995.33924681,31.06755978000001,53399.02046400001 2025-07-05,00:27:35.000,186,10988453,14005,0,1751675254,12995.31230156999,31.025265000003856,53399.07636096 2025-07-05,00:27:36.000,186,10988515,14045,0,1751675255,12995.278620019999,31.07460890999937,53398.95059280001 2025-07-05,00:27:37.000,186,10988521,14005,0,1751675256,12995.238202159999,30.975921090001066,53398.978541280005 2025-07-05,00:27:38.000,186,10988473,13845,0,1751675257,12995.244938469994,30.961822830002347,53398.96456704 2025-07-05,00:27:39.000,186,10988495,13965,0,1751675258,12995.150630129989,30.94772457000363,53398.99950264001 2025-07-05,00:27:40.000,186,10988497,13965,0,1751675259,12995.069794409988,30.94067544000427,53398.97155416001 2025-07-05,00:27:41.000,186,10988456,13885,0,1751675260,12995.103475959993,30.926577179998276,53398.978541280005 2025-07-05,00:27:42.000,186,10988545,13765,0,1751675261,12995.002431309993,30.89133153000148,53398.93661856 2025-07-05,00:27:43.000,186,10988493,14005,0,1751675262,12994.975486069998,30.89133153000148,53398.978541280005 2025-07-05,00:27:44.000,186,10988483,13845,0,1751675263,12994.894650349997,30.88428240000212,53398.94360568 2025-07-05,00:27:45.000,186,10988494,13765,0,1751675264,12994.847496180002,30.89133153000148,53398.95757992 2025-07-05,00:27:46.000,186,10988509,14045,0,1751675265,12994.827287250002,30.870184140003403,53398.87373448001 2025-07-05,00:27:47.000,186,10988483,13645,0,1751675266,12994.719506289992,30.856085880004684,53398.89469584 2025-07-05,00:27:48.000,186,10988498,13685,0,1751675267,12994.645406880001,30.84198761999869,53398.81783752 2025-07-05,00:27:49.000,186,10988525,14085,0,1751675268,12994.645406880001,30.9054297900002,53398.79687616 2025-07-05,00:27:50.000,186,10988508,13925,0,1751675269,12994.665615810001,30.9054297900002,53398.73399208001 2025-07-05,00:27:51.000,186,10988526,13925,0,1751675270,12994.638670569992,30.89838066000084,53398.73399208001 2025-07-05,00:27:52.000,186,10988480,13885,0,1751675271,12994.571307469996,30.93362631000491,53398.70604360001 2025-07-05,00:27:53.000,186,10988490,13845,0,1751675272,12994.551098539996,30.94772457000363,53398.671108 2025-07-05,00:27:54.000,186,10988483,13885,0,1751675273,12994.54436223,30.93362631000491,53398.62219816 2025-07-05,00:27:55.000,186,10988490,14085,0,1751675274,12994.48373544,30.919528049998917,53398.62219816 2025-07-05,00:27:56.000,186,10988496,13805,0,1751675275,12994.429844959996,30.94067544000427,53398.62918528 2025-07-05,00:27:57.000,186,10988552,14125,0,1751675276,12994.45679019999,30.919528049998917,53398.594249680005 2025-07-05,00:27:58.000,186,10988525,13925,0,1751675277,12994.48373544,30.968871960001707,53398.594249680005 2025-07-05,00:27:59.000,186,10988524,14085,0,1751675278,12994.369218169995,30.94772457000363,53398.594249680005 2025-07-05,00:28:00.000,186,10988498,13845,0,1751675279,12994.31532768999,30.95477370000299,53398.51739136001 2025-07-05,00:28:01.000,186,10988513,14125,0,1751675280,12994.349009239995,30.961822830002347,53398.475468640005 2025-07-05,00:28:02.000,186,10988501,13925,0,1751675281,12994.389427099995,30.990019349999784,53398.48944288001 2025-07-05,00:28:03.000,186,10988495,14085,0,1751675282,12994.30185507,31.01116673999786,53398.4614944 2025-07-05,00:28:04.000,186,10988492,13885,0,1751675283,12994.33553661999,31.039363260002574,53398.426558800005 2025-07-05,00:28:05.000,186,10988462,13805,0,1751675284,12994.29511875999,31.088707169998088,53398.41258456 2025-07-05,00:28:06.000,186,10988507,13885,0,1751675285,12994.36248186,31.08165803999873,53398.40559744 2025-07-05,00:28:07.000,186,10988534,14205,0,1751675286,12994.389427099995,31.138051080000878,53398.3916232 2025-07-05,00:28:08.000,186,10988493,14085,0,1751675287,12994.40289972,31.145100210000237,53398.2868164 2025-07-05,00:28:09.000,186,10988504,14005,0,1751675288,12994.389427099995,31.208542380001745,53398.2868164 2025-07-05,00:28:10.000,186,10988484,13845,0,1751675289,12994.409636029995,31.229689769999823,53398.356687600004 2025-07-05,00:28:11.000,186,10988522,13925,0,1751675290,12994.39616340999,31.30018107000069,53398.26585504 2025-07-05,00:28:12.000,186,10988477,13885,0,1751675291,12994.37595447999,31.321328459998767,53398.26585504 2025-07-05,00:28:13.000,186,10988464,13845,0,1751675292,12994.34227293,31.314279329999408,53398.23091944001 2025-07-05,00:28:14.000,186,10988547,13765,0,1751675293,12994.349009239995,31.33542672000476,53398.258867920005 2025-07-05,00:28:15.000,186,10988526,14085,0,1751675294,12994.25470089999,31.363623240002198,53398.22393232 2025-07-05,00:28:16.000,186,10988512,13885,0,1751675295,12994.17386517999,31.35657411000284,53398.20297096001 2025-07-05,00:28:17.000,186,10988467,14005,0,1751675296,12994.13344731999,31.405918019998353,53398.12611264 2025-07-05,00:28:18.000,186,10988481,13925,0,1751675297,12994.025666359994,31.434114540003065,53398.18200960001 2025-07-05,00:28:19.000,186,10988491,13845,0,1751675298,12993.951566949989,31.377721500000916,53398.09816416 2025-07-05,00:28:20.000,186,10988492,14125,0,1751675299,12993.965039569994,31.398868889998994,53398.04925432 2025-07-05,00:28:21.000,186,10988503,13885,0,1751675300,12993.904412779993,31.391819759999635,53398.08418992001 2025-07-05,00:28:22.000,186,10988523,13805,0,1751675301,12993.837049679998,31.370672370001557,53398.091177040005 2025-07-05,00:28:23.000,186,10988463,14045,0,1751675302,12993.762950269993,31.30723020000005,53398.04925432 2025-07-05,00:28:24.000,186,10988531,13965,0,1751675303,12993.668641930002,31.321328459998767,53398.05624144 2025-07-05,00:28:25.000,186,10988514,13965,0,1751675304,12993.655169309997,31.314279329999408,53398.03528008001 2025-07-05,00:28:26.000,186,10988555,13965,0,1751675305,12993.621487759992,31.314279329999408,53397.98637024001 2025-07-05,00:28:27.000,186,10988544,13725,0,1751675306,12993.500234179992,31.271984550003253,53397.94444752001 2025-07-05,00:28:28.000,186,10988529,13845,0,1751675307,12993.466552630001,31.257886290004535,53397.96540888001 2025-07-05,00:28:29.000,186,10988476,13925,0,1751675308,12993.378980599991,31.279033680002613,53397.88855056 2025-07-05,00:28:30.000,186,10988512,13925,0,1751675309,12993.32509012,31.222640640000463,53397.9025248 2025-07-05,00:28:31.000,186,10988502,14005,0,1751675310,12993.230781779996,31.264935420003894,53397.874576320006 2025-07-05,00:28:32.000,186,10988468,13765,0,1751675311,12993.13647343999,31.23673889999918,53397.82566648001 2025-07-05,00:28:33.000,186,10988510,13965,0,1751675312,12993.05563771999,31.24378802999854,53397.78374376 2025-07-05,00:28:34.000,186,10988532,13645,0,1751675313,12993.008483549995,31.208542380001745,53397.73483392 2025-07-05,00:28:35.000,186,10988467,14045,0,1751675314,12992.907438899994,31.229689769999823,53397.755795280005 2025-07-05,00:28:36.000,186,10988508,13925,0,1751675315,12992.83333948999,31.222640640000463,53397.685924080004 2025-07-05,00:28:37.000,186,10988470,13845,0,1751675316,12992.799657939999,31.23673889999918,53397.637014240005 2025-07-05,00:28:38.000,186,10988452,13965,0,1751675317,12992.718822219998,31.2508371599979,53397.67893696001 2025-07-05,00:28:39.000,186,10988516,14045,0,1751675318,12992.658195429998,31.23673889999918,53397.58111728001 2025-07-05,00:28:40.000,186,10988523,13885,0,1751675319,12992.617777569998,31.222640640000463,53397.60207864 2025-07-05,00:28:41.000,186,10988513,13765,0,1751675320,12992.570623399988,31.201493250002386,53397.56714304 2025-07-05,00:28:42.000,186,10988503,13765,0,1751675321,12992.516732919998,31.208542380001745,53397.50425896 2025-07-05,00:28:43.000,186,10988474,13925,0,1751675322,12992.476315059997,31.222640640000463,53397.40643928 2025-07-05,00:28:44.000,186,10988511,13885,0,1751675323,12992.456106129997,31.173296729997674,53397.39246504001 2025-07-05,00:28:45.000,186,10988479,14085,0,1751675324,12992.442633509992,31.215591510001104,53397.42740064 2025-07-05,00:28:46.000,186,10988516,14085,0,1751675325,12992.402215649992,31.187394990003668,53397.36451656001 2025-07-05,00:28:47.000,186,10988530,13925,0,1751675326,12992.361797789992,31.159198469998955,53397.33656808 2025-07-05,00:28:48.000,186,10988507,13885,0,1751675327,12992.341588859992,31.194444120003027,53397.31560672001 2025-07-05,00:28:49.000,186,10988494,13885,0,1751675328,12992.267489450001,31.194444120003027,53397.301632480005 2025-07-05,00:28:50.000,186,10988501,13965,0,1751675329,12992.260753139992,31.138051080000878,53397.25970976 2025-07-05,00:28:51.000,186,10988484,14085,0,1751675330,12992.227071590001,31.138051080000878,53397.19682568001 2025-07-05,00:28:52.000,186,10988483,14005,0,1751675331,12992.233807899996,31.187394990003668,53397.2387484 2025-07-05,00:28:53.000,186,10988499,14245,0,1751675332,12992.280962069992,31.159198469998955,53397.182851440004 2025-07-05,00:28:54.000,186,10988525,14285,0,1751675333,12992.254016829997,31.13100195000152,53397.14092872 2025-07-05,00:28:55.000,186,10988444,13965,0,1751675334,12992.247280520001,31.145100210000237,53397.099006 2025-07-05,00:28:56.000,186,10988513,13965,0,1751675335,12992.213598969996,31.187394990003668,53397.07105752 2025-07-05,00:28:57.000,186,10988486,14125,0,1751675336,12992.200126349991,31.2508371599979,53397.05009616 2025-07-05,00:28:58.000,186,10988517,14125,0,1751675337,12992.260753139992,31.28608281000197,53397.085031760005 2025-07-05,00:28:59.000,186,10988588,14045,0,1751675338,12992.240544209992,31.30723020000005,53397.036121920006 2025-07-05,00:29:00.000,186,10988493,14245,0,1751675339,12992.254016829997,31.30018107000069,53397.0640704 2025-07-05,00:29:01.000,186,10988526,13925,0,1751675340,12992.233807899996,31.34247585000412,53397.02214768 2025-07-05,00:29:02.000,186,10988553,14165,0,1751675341,12992.186653730001,31.363623240002198,53397.036121920006 2025-07-05,00:29:03.000,186,10988464,14325,0,1751675342,12992.247280520001,31.448212800001784,53397.02913480001 2025-07-05,00:29:04.000,186,10988510,13925,0,1751675343,12992.227071590001,31.49050757999794,53397.00118632 2025-07-05,00:29:05.000,186,10988508,14045,0,1751675344,12992.159708489991,31.560998879998806,53397.00817344001 2025-07-05,00:29:06.000,186,10988515,14005,0,1751675345,12992.119290629991,31.603293660002237,53397.015160560004 2025-07-05,00:29:07.000,186,10988554,14125,0,1751675346,12992.099081699991,31.666735830003745,53396.98721208001 2025-07-05,00:29:08.000,186,10988496,13925,0,1751675347,12992.146235870001,31.70198148000054,53396.98022496001 2025-07-05,00:29:09.000,186,10988533,14085,0,1751675348,12992.186653730001,31.75132539000333,53396.93131512 2025-07-05,00:29:10.000,186,10988499,14005,0,1751675349,12992.173181109996,31.81476756000484,53396.95926360001 2025-07-05,00:29:11.000,186,10988517,14165,0,1751675350,12992.112554319996,31.850013210001634,53396.966250720005 2025-07-05,00:29:12.000,186,10988560,13805,0,1751675351,12992.132763249996,31.913455380003143,53396.93830224001 2025-07-05,00:29:13.000,186,10988517,13845,0,1751675352,12992.12602694,31.913455380003143,53396.917340880005 2025-07-05,00:29:14.000,186,10988512,14005,0,1751675353,12992.186653730001,31.92755364000186,53396.89637952 2025-07-05,00:29:15.000,186,10988493,14005,0,1751675354,12992.166444800001,31.955750159999297,53396.88939240001 2025-07-05,00:29:16.000,186,10988510,14005,0,1751675355,12992.139499559991,32.00509407000209,53396.8544568 2025-07-05,00:29:17.000,186,10988511,13965,0,1751675356,12992.099081699991,32.04033971999888,53396.87541816 2025-07-05,00:29:18.000,186,10988499,13925,0,1751675357,12992.078872769991,32.075585370002955,53396.86144392001 2025-07-05,00:29:19.000,186,10988488,14085,0,1751675358,12992.139499559991,32.082634500002314,53396.84048256001 2025-07-05,00:29:20.000,186,10988520,14125,0,1751675359,12992.051927529996,32.04738884999824,53396.82650832 2025-07-05,00:29:21.000,186,10988491,14085,0,1751675360,12991.94414657,32.075585370002955,53396.81253408001 2025-07-05,00:29:22.000,186,10988467,14045,0,1751675361,12991.890256089995,32.082634500002314,53396.77759848 2025-07-05,00:29:23.000,186,10988494,14045,0,1751675362,12991.870047159995,32.06148711000424,53396.798559840005 2025-07-05,00:29:24.000,186,10988524,13845,0,1751675363,12991.829629299995,32.00509407000209,53396.81253408001 2025-07-05,00:29:25.000,186,10988506,13805,0,1751675364,12991.7622662,32.019192330000806,53396.77061136001 2025-07-05,00:29:26.000,186,10988542,14285,0,1751675365,12991.67469416999,32.01214320000145,53396.74266288001 2025-07-05,00:29:27.000,186,10988540,13885,0,1751675366,12991.63427630999,31.99099581000337,53396.75663712 2025-07-05,00:29:28.000,186,10988503,14085,0,1751675367,12991.593858449989,31.955750159999297,53396.73567576 2025-07-05,00:29:29.000,186,10988540,14245,0,1751675368,12991.519759039998,31.87820972999907,53396.69375304001 2025-07-05,00:29:30.000,186,10988518,13805,0,1751675369,12991.472604869989,31.842964080002275,53396.630868960005 2025-07-05,00:29:31.000,186,10988570,14125,0,1751675370,12991.324406049993,31.850013210001634,53396.67279168001 2025-07-05,00:29:32.000,186,10988508,14045,0,1751675371,12991.270515570002,31.850013210001634,53396.60292048001 2025-07-05,00:29:33.000,186,10988508,13885,0,1751675372,12991.290724500002,31.842964080002275,53396.65881744 2025-07-05,00:29:34.000,186,10988514,14165,0,1751675373,12991.230097710002,31.779521910000767,53396.57497200001 2025-07-05,00:29:35.000,186,10988517,14005,0,1751675374,12991.075162579997,31.75837452000269,53396.5400364 2025-07-05,00:29:36.000,186,10988484,14045,0,1751675375,12991.001063169992,31.800669299998845,53396.512087920004 2025-07-05,00:29:37.000,186,10988525,14125,0,1751675376,12991.007799480001,31.786571040000126,53396.42824248 2025-07-05,00:29:38.000,186,10988522,14005,0,1751675377,12991.001063169992,31.793620169999485,53396.37234552 2025-07-05,00:29:39.000,186,10988527,14245,0,1751675378,12990.926963760001,31.800669299998845,53396.35837128001 2025-07-05,00:29:40.000,186,10988485,13885,0,1751675379,12990.893282209996,31.842964080002275,53396.344397040004 2025-07-05,00:29:41.000,186,10988545,14165,0,1751675380,12990.893282209996,31.871160599999712,53396.33740992001 2025-07-05,00:29:42.000,186,10988512,13725,0,1751675381,12990.953908999996,31.850013210001634,53396.27452584 2025-07-05,00:29:43.000,186,10988508,13965,0,1751675382,12990.980854239991,31.81476756000484,53396.21862888001 2025-07-05,00:29:44.000,186,10988526,14205,0,1751675383,12990.960645309991,31.821816690004198,53396.23959024001 2025-07-05,00:29:45.000,186,10988522,13925,0,1751675384,12990.926963760001,31.828865820003557,53396.21164176 2025-07-05,00:29:46.000,186,10988509,14005,0,1751675385,12990.940436379991,31.828865820003557,53396.23260312 2025-07-05,00:29:47.000,186,10988464,14365,0,1751675386,12990.947172690001,31.828865820003557,53396.19068040001 2025-07-05,00:29:48.000,186,10988543,13885,0,1751675387,12990.940436379991,31.828865820003557,53396.225616 2025-07-05,00:29:49.000,186,10988488,14045,0,1751675388,12990.953908999996,31.793620169999485,53396.16971904001 2025-07-05,00:29:50.000,186,10988494,14085,0,1751675389,12991.001063169992,31.800669299998845,53396.14875768001 2025-07-05,00:29:51.000,186,10988497,14165,0,1751675390,12991.028008410001,31.779521910000767,53396.10683496 2025-07-05,00:29:52.000,186,10988511,13925,0,1751675391,12991.014535789996,31.772472780001408,53396.10683496 2025-07-05,00:29:53.000,186,10988520,14045,0,1751675392,12991.061689959992,31.821816690004198,53396.10683496 2025-07-05,00:29:54.000,186,10988503,14205,0,1751675393,12991.041481029992,31.81476756000484,53396.14177056001 2025-07-05,00:29:55.000,186,10988524,14165,0,1751675394,12990.974117929996,31.800669299998845,53396.10683496 2025-07-05,00:29:56.000,186,10988528,14085,0,1751675395,12991.001063169992,31.76542365000205,53396.127796320005 2025-07-05,00:29:57.000,186,10988529,13965,0,1751675396,12990.960645309991,31.793620169999485,53396.10683496 2025-07-05,00:29:58.000,186,10988532,13965,0,1751675397,12991.001063169992,31.74427626000397,53396.13478344 2025-07-05,00:29:59.000,186,10988513,13845,0,1751675398,12991.021272099992,31.75837452000269,53396.09286072 2025-07-05,00:30:00.000,186,10988525,13885,0,1751675399,12990.913491139996,31.772472780001408,53396.14177056001 2025-07-05,00:30:01.000,186,10988544,13645,0,1751675400,12990.879809589991,31.75132539000333,53396.05792512 2025-07-05,00:30:02.000,186,10988533,13685,0,1751675401,12990.832655419996,31.75837452000269,53396.09286072 2025-07-05,00:30:03.000,186,10988489,13845,0,1751675402,12990.82591911,31.75132539000333,53396.12080920001 2025-07-05,00:30:04.000,186,10988489,13885,0,1751675403,12990.76529232,31.76542365000205,53396.078886480005 2025-07-05,00:30:05.000,186,10988507,13645,0,1751675404,12990.711401839995,31.74427626000397,53396.04395088 2025-07-05,00:30:06.000,186,10988538,13965,0,1751675405,12990.69792921999,31.723128869998618,53396.0160024 2025-07-05,00:30:07.000,186,10988539,14165,0,1751675406,12990.66424767,31.75132539000333,53396.02298952001 2025-07-05,00:30:08.000,186,10988524,13925,0,1751675407,12990.62382981,31.723128869998618,53395.95311832001 2025-07-05,00:30:09.000,186,10988460,13965,0,1751675408,12990.62382981,31.723128869998618,53395.95311832001 2025-07-05,00:30:10.000,186,10988475,14045,0,1751675409,12990.57667563999,31.69493235000118,53395.960105440005 2025-07-05,00:30:11.000,186,10988537,14125,0,1751675410,12990.57667563999,31.638539309999032,53395.98805392 2025-07-05,00:30:12.000,186,10988547,13885,0,1751675411,12990.52278516,31.666735830003745,53395.96709256 2025-07-05,00:30:13.000,186,10988545,14085,0,1751675412,12990.509312539994,31.65263756999775,53395.91818272 2025-07-05,00:30:14.000,186,10988487,14485,0,1751675413,12990.468894679994,31.624441050000314,53395.89722136 2025-07-05,00:30:15.000,186,10988523,14205,0,1751675414,12990.49583991999,31.65263756999775,53395.862285760006 2025-07-05,00:30:16.000,186,10988543,14285,0,1751675415,12990.489103609994,31.65263756999775,53395.83433728001 2025-07-05,00:30:17.000,186,10988552,14365,0,1751675416,12990.51604884999,31.673784960003104,53395.792414560005 2025-07-05,00:30:18.000,186,10988540,14205,0,1751675417,12990.51604884999,31.70198148000054,53395.7714532 2025-07-05,00:30:19.000,186,10988477,14205,0,1751675418,12990.50257623,31.687883220001822,53395.70856912 2025-07-05,00:30:20.000,186,10988530,14285,0,1751675419,12990.51604884999,31.730177999997977,53395.701582 2025-07-05,00:30:21.000,186,10988521,14125,0,1751675420,12990.53625777999,31.75132539000333,53395.75049184 2025-07-05,00:30:22.000,186,10988520,13965,0,1751675421,12990.58341195,31.730177999997977,53395.65965928 2025-07-05,00:30:23.000,186,10988555,14125,0,1751675422,12990.650775049995,31.730177999997977,53395.673633520004 2025-07-05,00:30:24.000,186,10988567,14205,0,1751675423,12990.69792921999,31.786571040000126,53395.65965928 2025-07-05,00:30:25.000,186,10988530,13805,0,1751675424,12990.72487446,31.800669299998845,53395.63869792001 2025-07-05,00:30:26.000,186,10988489,14125,0,1751675425,12990.75855600999,31.772472780001408,53395.673633520004 2025-07-05,00:30:27.000,186,10988551,14285,0,1751675426,12990.75855600999,31.821816690004198,53395.61074944 2025-07-05,00:30:28.000,186,10988482,13965,0,1751675427,12990.792237559996,31.88525885999843,53395.59677520001 2025-07-05,00:30:29.000,186,10988505,13925,0,1751675428,12990.852864349996,31.857062340000994,53395.58978808 2025-07-05,00:30:30.000,186,10988513,13885,0,1751675429,12990.879809589991,31.88525885999843,53395.54786536001 2025-07-05,00:30:31.000,186,10988529,13885,0,1751675430,12990.960645309991,31.913455380003143,53395.5618396 2025-07-05,00:30:32.000,186,10988520,13965,0,1751675431,12990.974117929996,31.92755364000186,53395.49895552001 2025-07-05,00:30:33.000,186,10988544,14245,0,1751675432,12991.014535789996,31.94870102999994,53395.53389112 2025-07-05,00:30:34.000,186,10988514,14125,0,1751675433,12991.054953649997,31.962799289998657,53395.526904000006 2025-07-05,00:30:35.000,186,10988479,13885,0,1751675434,12991.048217340001,32.068536240003596,53395.49895552001 2025-07-05,00:30:36.000,186,10988518,14005,0,1751675435,12991.081898889992,32.05443798000488,53395.42908432001 2025-07-05,00:30:37.000,186,10988493,14165,0,1751675436,12991.095371509997,32.11788014999911,53395.477994160006 2025-07-05,00:30:38.000,186,10988503,13965,0,1751675437,12991.095371509997,32.075585370002955,53395.44305856 2025-07-05,00:30:39.000,186,10988527,14085,0,1751675438,12991.115580439997,32.09673276000103,53395.38017448001 2025-07-05,00:30:40.000,186,10988459,14005,0,1751675439,12991.122316749992,32.11083101999975,53395.408122960005 2025-07-05,00:30:41.000,186,10988509,14125,0,1751675440,12991.135789369997,32.15312580000318,53395.4220972 2025-07-05,00:30:42.000,186,10988493,14325,0,1751675441,12991.102107819992,32.1672240600019,53395.43607144 2025-07-05,00:30:43.000,186,10988545,14045,0,1751675442,12991.142525679992,32.18837144999998,53395.41511008 2025-07-05,00:30:44.000,186,10988531,14165,0,1751675443,12991.169470920002,32.18132232000062,53395.40113584001 2025-07-05,00:30:45.000,186,10988508,14165,0,1751675444,12991.182943539992,32.23066623000341,53395.359213120006 2025-07-05,00:30:46.000,186,10988565,13965,0,1751675445,12991.189679850002,32.1672240600019,53395.41511008 2025-07-05,00:30:47.000,186,10988530,14125,0,1751675446,12991.149261990002,32.13197840999783,53395.44305856 2025-07-05,00:30:48.000,186,10988519,14165,0,1751675447,12991.115580439997,32.14607667000382,53395.46401992 2025-07-05,00:30:49.000,186,10988481,14045,0,1751675448,12991.108844130002,32.11083101999975,53395.408122960005 2025-07-05,00:30:50.000,186,10988516,14085,0,1751675449,12991.102107819992,32.13197840999783,53395.39414872 2025-07-05,00:30:51.000,186,10988501,14165,0,1751675450,12991.095371509997,32.082634500002314,53395.408122960005 2025-07-05,00:30:52.000,186,10988506,14205,0,1751675451,12991.061689959992,32.08968363000167,53395.408122960005 2025-07-05,00:30:53.000,186,10988559,14005,0,1751675452,12991.048217340001,32.01214320000145,53395.40113584001 2025-07-05,00:30:54.000,186,10988532,13725,0,1751675453,12991.048217340001,32.026241460000165,53395.42908432001 2025-07-05,00:30:55.000,186,10988440,14165,0,1751675454,12991.001063169992,31.97689755000465,53395.39414872 2025-07-05,00:30:56.000,186,10988526,14165,0,1751675455,12990.967381620001,31.969848419998016,53395.36620024 2025-07-05,00:30:57.000,186,10988488,14045,0,1751675456,12990.926963760001,31.97689755000465,53395.38017448001 2025-07-05,00:30:58.000,186,10988553,13965,0,1751675457,12990.913491139996,31.97689755000465,53395.34523888 2025-07-05,00:30:59.000,186,10988536,14085,0,1751675458,12990.960645309991,31.9205045100025,53395.3172904 2025-07-05,00:31:00.000,186,10988524,14125,0,1751675459,12990.900018519991,31.92755364000186,53395.34523888 2025-07-05,00:31:01.000,186,10988515,14165,0,1751675460,12990.90675483,31.9205045100025,53395.310303280006 2025-07-05,00:31:02.000,186,10988523,13845,0,1751675461,12990.926963760001,31.89230798999779,53395.30331616001 2025-07-05,00:31:03.000,186,10988508,13925,0,1751675462,12990.940436379991,31.88525885999843,53395.26139344001 2025-07-05,00:31:04.000,186,10988571,14085,0,1751675463,12990.90675483,31.871160599999712,53395.21248360001 2025-07-05,00:31:05.000,186,10988495,14005,0,1751675464,12990.947172690001,31.88525885999843,53395.18453512001 2025-07-05,00:31:06.000,186,10988506,14085,0,1751675465,12990.947172690001,31.871160599999712,53395.18453512001 2025-07-05,00:31:07.000,186,10988471,13685,0,1751675466,12990.953908999996,31.955750159999297,53395.177548 2025-07-05,00:31:08.000,186,10988503,13885,0,1751675467,12990.974117929996,31.906406250003783,53395.14959952 2025-07-05,00:31:09.000,186,10988460,13845,0,1751675468,12991.001063169992,31.94165190000058,53395.1076768 2025-07-05,00:31:10.000,186,10988480,13845,0,1751675469,12991.021272099992,31.906406250003783,53395.04479272001 2025-07-05,00:31:11.000,186,10988490,14085,0,1751675470,12991.081898889992,31.92755364000186,53395.05876696 2025-07-05,00:31:12.000,186,10988434,13885,0,1751675471,12991.102107819992,31.962799289998657,53395.072741200005 2025-07-05,00:31:13.000,186,10988493,13765,0,1751675472,12991.129053060002,31.98394668000401,53395.023831360006 2025-07-05,00:31:14.000,186,10988536,14085,0,1751675473,12991.162734609992,32.026241460000165,53395.023831360006 2025-07-05,00:31:15.000,186,10988474,13885,0,1751675474,12991.223361399992,32.01214320000145,53394.98889576 2025-07-05,00:31:16.000,186,10988505,13965,0,1751675475,12991.304197119993,31.99099581000337,53394.96793440001 2025-07-05,00:31:17.000,186,10988480,14045,0,1751675476,12991.351351290003,31.99804494000273,53394.953960160004 2025-07-05,00:31:18.000,186,10988485,14165,0,1751675477,12991.391769149988,31.99099581000337,53394.99588288001 2025-07-05,00:31:19.000,186,10988545,14045,0,1751675478,12991.438923319998,31.969848419998016,53394.953960160004 2025-07-05,00:31:20.000,186,10988515,13965,0,1751675479,12991.425450699993,32.026241460000165,53394.9329988 2025-07-05,00:31:21.000,186,10988503,14005,0,1751675480,12991.432187009988,32.033290589999524,53394.89806320001 2025-07-05,00:31:22.000,186,10988494,14045,0,1751675481,12991.513022729989,32.01214320000145,53394.953960160004 2025-07-05,00:31:23.000,186,10988503,14245,0,1751675482,12991.533231659989,31.97689755000465,53394.96094728 2025-07-05,00:31:24.000,186,10988512,13925,0,1751675483,12991.566913209994,32.01214320000145,53394.953960160004 2025-07-05,00:31:25.000,186,10988508,13885,0,1751675484,12991.553440589989,31.969848419998016,53394.9329988 2025-07-05,00:31:26.000,186,10988517,14085,0,1751675485,12991.560176899999,31.94870102999994,53394.953960160004 2025-07-05,00:31:27.000,186,10988510,14285,0,1751675486,12991.560176899999,31.94870102999994,53394.92601168001 2025-07-05,00:31:28.000,186,10988442,13885,0,1751675487,12991.553440589989,31.93460277000122,53394.9329988 2025-07-05,00:31:29.000,186,10988516,14165,0,1751675488,12991.560176899999,31.94870102999994,53394.9329988 2025-07-05,00:31:30.000,186,10988532,14165,0,1751675489,12991.533231659989,31.94165190000058,53395.03081848 2025-07-05,00:31:31.000,186,10988471,14205,0,1751675490,12991.546704279994,31.9205045100025,53395.01684424001 2025-07-05,00:31:32.000,186,10988460,14285,0,1751675491,12991.566913209994,31.94165190000058,53395.08671544 2025-07-05,00:31:33.000,186,10988530,14245,0,1751675492,12991.539967969999,31.93460277000122,53395.07972832 2025-07-05,00:31:34.000,186,10988526,14045,0,1751675493,12991.479341179998,31.97689755000465,53395.10068968 2025-07-05,00:31:35.000,186,10988525,14165,0,1751675494,12991.438923319998,32.00509407000209,53395.07972832 2025-07-05,00:31:36.000,186,10988481,13965,0,1751675495,12991.351351290003,32.04738884999824,53395.072741200005 2025-07-05,00:31:37.000,186,10988556,13965,0,1751675496,12991.304197119993,32.075585370002955,53395.072741200005 2025-07-05,00:31:38.000,186,10988548,14245,0,1751675497,12991.317669739998,32.13197840999783,53395.03081848 2025-07-05,00:31:39.000,186,10988471,13965,0,1751675498,12991.270515570002,32.15312580000318,53395.00985712 2025-07-05,00:31:40.000,186,10988541,14005,0,1751675499,12991.236834019997,32.195420579999336,53394.94697304001 2025-07-05,00:31:41.000,186,10988498,14005,0,1751675500,12991.155998299997,32.258862750000844,53394.91203744 2025-07-05,00:31:42.000,186,10988519,14165,0,1751675501,12991.169470920002,32.23066623000341,53394.91902456 2025-07-05,00:31:43.000,186,10988549,14085,0,1751675502,12991.095371509997,32.294108400004916,53394.94697304001 2025-07-05,00:31:44.000,186,10988528,13925,0,1751675503,12991.122316749992,32.32230492000235,53394.905050320005 2025-07-05,00:31:45.000,186,10988493,13885,0,1751675504,12991.102107819992,32.32230492000235,53394.87011472 2025-07-05,00:31:46.000,186,10988565,14045,0,1751675505,12991.155998299997,32.32230492000235,53394.89806320001 2025-07-05,00:31:47.000,186,10988553,14045,0,1751675506,12991.216625089997,32.308206660003634,53394.835179120004 2025-07-05,00:31:48.000,186,10988582,13725,0,1751675507,12991.216625089997,32.308206660003634,53394.82819200001 2025-07-05,00:31:49.000,186,10988535,14085,0,1751675508,12991.176207229997,32.32935405000171,53394.87011472 2025-07-05,00:31:50.000,186,10988513,13965,0,1751675509,12991.270515570002,32.301157530004275,53394.84216624 2025-07-05,00:31:51.000,186,10988514,13725,0,1751675510,12991.297460809998,32.294108400004916,53394.7932564 2025-07-05,00:31:52.000,186,10988542,13765,0,1751675511,12991.317669739998,32.2659118800002,53394.81421776 2025-07-05,00:31:53.000,186,10988539,13725,0,1751675512,12991.310933430002,32.294108400004916,53394.82120488 2025-07-05,00:31:54.000,186,10988548,13965,0,1751675513,12991.297460809998,32.294108400004916,53394.77928216001 2025-07-05,00:31:55.000,186,10988522,13925,0,1751675514,12991.304197119993,32.32935405000171,53394.75133368 2025-07-05,00:31:56.000,186,10988549,13805,0,1751675515,12991.304197119993,32.34345231000043,53394.7233852 2025-07-05,00:31:57.000,186,10988495,13805,0,1751675516,12991.290724500002,32.33640318000107,53394.7233852 2025-07-05,00:31:58.000,186,10988542,14085,0,1751675517,12991.331142360003,32.38574709000386,53394.737359440005 2025-07-05,00:31:59.000,186,10988538,13725,0,1751675518,12991.378296529998,32.39279622000322,53394.69543672 2025-07-05,00:32:00.000,186,10988530,14245,0,1751675519,12991.364823909993,32.420992740000656,53394.688449600006 2025-07-05,00:32:01.000,186,10988518,14005,0,1751675520,12991.391769149988,32.45623839000473,53394.667488240004 2025-07-05,00:32:02.000,186,10988529,14005,0,1751675521,12991.411978079988,32.49853317000088,53394.67447536 2025-07-05,00:32:03.000,186,10988510,13805,0,1751675522,12991.445659629993,32.53377881999768,53394.667488240004 2025-07-05,00:32:04.000,186,10988487,13965,0,1751675523,12991.438923319998,32.5126314299996,53394.63255264001 2025-07-05,00:32:05.000,186,10988518,14125,0,1751675524,12991.452395939988,32.51968055999896,53394.639539760006 2025-07-05,00:32:06.000,186,10988551,13925,0,1751675525,12991.506286419994,32.54787708000367,53394.639539760006 2025-07-05,00:32:07.000,186,10988571,14125,0,1751675526,12991.560176899999,32.56902447000175,53394.67447536 2025-07-05,00:32:08.000,186,10988526,13925,0,1751675527,12991.566913209994,32.56902447000175,53394.70242384 2025-07-05,00:32:09.000,186,10988524,14085,0,1751675528,12991.587122139994,32.611319249997905,53394.7233852 2025-07-05,00:32:10.000,186,10988533,14045,0,1751675529,12991.593858449989,32.6254175100039,53394.67447536 2025-07-05,00:32:11.000,186,10988488,14085,0,1751675530,12991.61406737999,32.702957940004126,53394.74434656 2025-07-05,00:32:12.000,186,10988513,13845,0,1751675531,12991.661221549999,32.702957940004126,53394.70941096001 2025-07-05,00:32:13.000,186,10988453,13845,0,1751675532,12991.65448523999,32.759350979999,53394.737359440005 2025-07-05,00:32:14.000,186,10988555,13925,0,1751675533,12991.68143048,32.80869489000179,53394.77928216001 2025-07-05,00:32:15.000,186,10988505,13805,0,1751675534,12991.67469416999,32.836891409999225,53394.74434656 2025-07-05,00:32:16.000,186,10988535,14125,0,1751675535,12991.73532095999,32.82279315000051,53394.69543672 2025-07-05,00:32:17.000,186,10988537,14005,0,1751675536,12991.70163941,32.8721370600033,53394.71639808 2025-07-05,00:32:18.000,186,10988518,13725,0,1751675537,12991.7622662,32.85803880000458,53394.667488240004 2025-07-05,00:32:19.000,186,10988516,14085,0,1751675538,12991.7622662,32.879186190002656,53394.74434656 2025-07-05,00:32:20.000,186,10988546,14085,0,1751675539,12991.79594774999,32.893284450001374,53394.77229504 2025-07-05,00:32:21.000,186,10988507,13885,0,1751675540,12991.7622662,32.90738271000009,53394.69543672 2025-07-05,00:32:22.000,186,10988516,13965,0,1751675541,12991.809420369995,32.90738271000009,53394.688449600006 2025-07-05,00:32:23.000,186,10988522,14525,0,1751675542,12991.85657453999,32.91443183999945,53394.688449600006 2025-07-05,00:32:24.000,186,10988482,14285,0,1751675543,12991.88351978,32.91443183999945,53394.68146248001 2025-07-05,00:32:25.000,186,10988505,14245,0,1751675544,12991.910465019995,32.90738271000009,53394.75832080001 2025-07-05,00:32:26.000,186,10988466,13645,0,1751675545,12991.910465019995,32.893284450001374,53394.737359440005 2025-07-05,00:32:27.000,186,10988544,13925,0,1751675546,12991.93741025999,32.91443183999945,53394.70242384 2025-07-05,00:32:28.000,186,10988556,14285,0,1751675547,12991.90372871,32.92853009999817,53394.73037232001 2025-07-05,00:32:29.000,186,10988488,14245,0,1751675548,12991.85657453999,32.8721370600033,53394.76530792 2025-07-05,00:32:30.000,186,10988509,14405,0,1751675549,12991.89699239999,32.850989669997944,53394.80024352001 2025-07-05,00:32:31.000,186,10988556,13965,0,1751675550,12991.90372871,32.843940539998584,53394.76530792 2025-07-05,00:32:32.000,186,10988552,14085,0,1751675551,12991.91720132999,32.85803880000458,53394.73037232001 2025-07-05,00:32:33.000,186,10988532,14045,0,1751675552,12991.849838229995,32.82279315000051,53394.73037232001 2025-07-05,00:32:34.000,186,10988466,13925,0,1751675553,12991.829629299995,32.79459663000307,53394.70242384 2025-07-05,00:32:35.000,186,10988537,14245,0,1751675554,12991.84310192,32.73820359000092,53394.70242384 2025-07-05,00:32:36.000,186,10988486,13965,0,1751675555,12991.85657453999,32.759350979999,53394.74434656 2025-07-05,00:32:37.000,186,10988534,14045,0,1751675556,12991.87678346999,32.78049837000435,53394.667488240004 2025-07-05,00:32:38.000,186,10988502,14285,0,1751675557,12991.88351978,32.80164576000243,53394.70242384 2025-07-05,00:32:39.000,186,10988504,14245,0,1751675558,12991.910465019995,32.77344923999772,53394.639539760006 2025-07-05,00:32:40.000,186,10988521,14205,0,1751675559,12991.950882879995,32.81574402000115,53394.63255264001 2025-07-05,00:32:41.000,186,10988528,14085,0,1751675560,12992.00477336,32.82279315000051,53394.64652688 2025-07-05,00:32:42.000,186,10988535,14245,0,1751675561,12992.058663839991,32.82279315000051,53394.67447536 2025-07-05,00:32:43.000,186,10988526,13965,0,1751675562,12992.08560908,32.8721370600033,53394.61159128001 2025-07-05,00:32:44.000,186,10988497,13685,0,1751675563,12992.099081699991,32.850989669997944,53394.67447536 2025-07-05,00:32:45.000,186,10988489,14125,0,1751675564,12992.10581801,32.886235320002015,53394.639539760006 2025-07-05,00:32:46.000,186,10988499,14205,0,1751675565,12992.119290629991,32.92853009999817,53394.64652688 2025-07-05,00:32:47.000,186,10988516,14005,0,1751675566,12992.186653730001,32.92148096999881,53394.57665568 2025-07-05,00:32:48.000,186,10988608,14085,0,1751675567,12992.220335279992,32.92148096999881,53394.61159128001 2025-07-05,00:32:49.000,186,10988506,14045,0,1751675568,12992.186653730001,32.9708248800016,53394.667488240004 2025-07-05,00:32:50.000,186,10988519,13965,0,1751675569,12992.206862660001,33.0060705299984,53394.70242384 2025-07-05,00:32:51.000,186,10988554,14045,0,1751675570,12992.233807899996,33.02016879000439,53394.67447536 2025-07-05,00:32:52.000,186,10988556,14005,0,1751675571,12992.233807899996,32.99197226999968,53394.63255264001 2025-07-05,00:32:53.000,186,10988508,14005,0,1751675572,12992.200126349991,32.99197226999968,53394.62556552 2025-07-05,00:32:54.000,186,10988485,14405,0,1751675573,12992.240544209992,33.0060705299984,53394.63255264001 2025-07-05,00:32:55.000,186,10988472,14045,0,1751675574,12992.247280520001,32.99902139999904,53394.69543672 2025-07-05,00:32:56.000,186,10988524,14085,0,1751675575,12992.186653730001,33.0060705299984,53394.68146248001 2025-07-05,00:32:57.000,186,10988519,14165,0,1751675576,12992.213598969996,33.03426705000311,53394.70941096001 2025-07-05,00:32:58.000,186,10988556,13965,0,1751675577,12992.200126349991,33.02721792000375,53394.786269280004 2025-07-05,00:32:59.000,186,10988516,14005,0,1751675578,12992.200126349991,33.013119659997756,53394.81421776 2025-07-05,00:33:00.000,186,10988496,14045,0,1751675579,12992.206862660001,33.03426705000311,53394.807230640006 2025-07-05,00:33:01.000,186,10988519,14125,0,1751675580,12992.146235870001,32.99902139999904,53394.74434656 2025-07-05,00:33:02.000,186,10988536,14085,0,1751675581,12992.132763249996,32.9708248800016,53394.80024352001 2025-07-05,00:33:03.000,186,10988525,14245,0,1751675582,12992.10581801,32.98492314000032,53394.75133368 2025-07-05,00:33:04.000,186,10988522,14125,0,1751675583,12992.12602694,32.96377575000224,53394.71639808 2025-07-05,00:33:05.000,186,10988518,14005,0,1751675584,12992.132763249996,32.94967749000352,53394.75832080001 2025-07-05,00:33:06.000,186,10988531,14285,0,1751675585,12992.112554319996,32.97787401000096,53394.70242384 2025-07-05,00:33:07.000,186,10988544,14085,0,1751675586,12992.072136459996,32.97787401000096,53394.688449600006 2025-07-05,00:33:08.000,186,10988534,14125,0,1751675587,12992.12602694,32.99902139999904,53394.68146248001 2025-07-05,00:33:09.000,186,10988458,14245,0,1751675588,12992.139499559991,32.99197226999968,53394.68146248001 2025-07-05,00:33:10.000,186,10988558,14085,0,1751675589,12992.240544209992,32.96377575000224,53394.667488240004 2025-07-05,00:33:11.000,186,10988514,14085,0,1751675590,12992.193390039996,32.9708248800016,53394.62556552 2025-07-05,00:33:12.000,186,10988537,14005,0,1751675591,12992.240544209992,32.97787401000096,53394.60460416 2025-07-05,00:33:13.000,186,10988520,14165,0,1751675592,12992.260753139992,32.97787401000096,53394.62556552 2025-07-05,00:33:14.000,186,10988544,13725,0,1751675593,12992.254016829997,32.99902139999904,53394.66050112001 2025-07-05,00:33:15.000,186,10988529,14045,0,1751675594,12992.287698380002,32.935579230004805,53394.667488240004 2025-07-05,00:33:16.000,186,10988498,13805,0,1751675595,12992.274225759997,32.935579230004805,53394.63255264001 2025-07-05,00:33:17.000,186,10988533,14285,0,1751675596,12992.314643619997,32.95672662000288,53394.62556552 2025-07-05,00:33:18.000,186,10988503,14085,0,1751675597,12992.368534100002,32.92148096999881,53394.56268144001 2025-07-05,00:33:19.000,186,10988498,14285,0,1751675598,12992.301170999992,32.90738271000009,53394.57665568 2025-07-05,00:33:20.000,186,10988543,14045,0,1751675599,12992.328116240002,32.879186190002656,53394.5836428 2025-07-05,00:33:21.000,186,10988530,13925,0,1751675600,12992.361797789992,32.8721370600033,53394.59062992001 2025-07-05,00:33:22.000,186,10988525,14085,0,1751675601,12992.341588859992,32.90033358000073,53394.59761704 2025-07-05,00:33:23.000,186,10988501,14245,0,1751675602,12992.355061479997,32.90738271000009,53394.66050112001 2025-07-05,00:33:24.000,186,10988487,14125,0,1751675603,12992.341588859992,32.893284450001374,53394.56268144001 2025-07-05,00:33:25.000,186,10988548,14085,0,1751675604,12992.321379929992,32.90738271000009,53394.56268144001 2025-07-05,00:33:26.000,186,10988475,14045,0,1751675605,12992.375270409997,32.90738271000009,53394.639539760006 2025-07-05,00:33:27.000,186,10988527,13845,0,1751675606,12992.375270409997,32.91443183999945,53394.61159128001 2025-07-05,00:33:28.000,186,10988533,14165,0,1751675607,12992.402215649992,32.92853009999817,53394.66050112001 2025-07-05,00:33:29.000,186,10988483,13885,0,1751675608,12992.355061479997,32.935579230004805,53394.67447536 2025-07-05,00:33:30.000,186,10988528,13925,0,1751675609,12992.368534100002,32.942628360004164,53394.653514 2025-07-05,00:33:31.000,186,10988509,13925,0,1751675610,12992.388743030002,32.9708248800016,53394.64652688 2025-07-05,00:33:32.000,186,10988507,14045,0,1751675611,12992.415688269997,32.96377575000224,53394.66050112001 2025-07-05,00:33:33.000,186,10988529,14045,0,1751675612,12992.388743030002,32.92148096999881,53394.639539760006 2025-07-05,00:33:34.000,186,10988519,14405,0,1751675613,12992.361797789992,32.90033358000073,53394.67447536 2025-07-05,00:33:35.000,186,10988542,13885,0,1751675614,12992.375270409997,32.92148096999881,53394.60460416 2025-07-05,00:33:36.000,186,10988513,14125,0,1751675615,12992.408951960002,32.92853009999817,53394.60460416 2025-07-05,00:33:37.000,186,10988525,13805,0,1751675616,12992.388743030002,32.893284450001374,53394.63255264001 2025-07-05,00:33:38.000,186,10988474,13965,0,1751675617,12992.422424579992,32.879186190002656,53394.64652688 2025-07-05,00:33:39.000,186,10988556,13965,0,1751675618,12992.442633509992,32.8721370600033,53394.62556552 2025-07-05,00:33:40.000,186,10988479,13925,0,1751675619,12992.496523989998,32.90738271000009,53394.667488240004 2025-07-05,00:33:41.000,186,10988530,13925,0,1751675620,12992.523469229993,32.886235320002015,53394.653514 2025-07-05,00:33:42.000,186,10988506,13965,0,1751675621,12992.557150779998,32.85803880000458,53394.667488240004 2025-07-05,00:33:43.000,186,10988541,13845,0,1751675622,12992.530205540002,32.82279315000051,53394.61159128001 2025-07-05,00:33:44.000,186,10988514,13765,0,1751675623,12992.516732919998,32.85803880000458,53394.68146248001 2025-07-05,00:33:45.000,186,10988491,14245,0,1751675624,12992.550414470003,32.843940539998584,53394.69543672 2025-07-05,00:33:46.000,186,10988509,14165,0,1751675625,12992.563887089993,32.836891409999225,53394.66050112001 2025-07-05,00:33:47.000,186,10988478,14005,0,1751675626,12992.570623399988,32.82279315000051,53394.57665568 2025-07-05,00:33:48.000,186,10988524,14245,0,1751675627,12992.563887089993,32.79459663000307,53394.56268144001 2025-07-05,00:33:49.000,186,10988479,14085,0,1751675628,12992.536941849998,32.79459663000307,53394.50678448 2025-07-05,00:33:50.000,186,10988506,13885,0,1751675629,12992.530205540002,32.79459663000307,53394.520758720006 2025-07-05,00:33:51.000,186,10988500,13925,0,1751675630,12992.536941849998,32.81574402000115,53394.55569432 2025-07-05,00:33:52.000,186,10988538,13925,0,1751675631,12992.536941849998,32.80164576000243,53394.59062992001 2025-07-05,00:33:53.000,186,10988494,14085,0,1751675632,12992.570623399988,32.85803880000458,53394.61159128001 2025-07-05,00:33:54.000,186,10988546,13925,0,1751675633,12992.604304949993,32.850989669997944,53394.653514 2025-07-05,00:33:55.000,186,10988572,14045,0,1751675634,12992.563887089993,32.90033358000073,53394.67447536 2025-07-05,00:33:56.000,186,10988531,14045,0,1751675635,12992.570623399988,32.8721370600033,53394.59761704 2025-07-05,00:33:57.000,186,10988526,14085,0,1751675636,12992.624513879993,32.843940539998584,53394.60460416 2025-07-05,00:33:58.000,186,10988532,13965,0,1751675637,12992.664931739993,32.86508793000394,53394.569668560005 2025-07-05,00:33:59.000,186,10988523,14005,0,1751675638,12992.631250189988,32.8721370600033,53394.5487072 2025-07-05,00:34:00.000,186,10988538,14165,0,1751675639,12992.644722809993,32.879186190002656,53394.520758720006 2025-07-05,00:34:01.000,186,10988505,13845,0,1751675640,12992.671668049989,32.843940539998584,53394.46486176001 2025-07-05,00:34:02.000,186,10988514,14045,0,1751675641,12992.678404359998,32.836891409999225,53394.53473296 2025-07-05,00:34:03.000,186,10988514,14045,0,1751675642,12992.705349599993,32.77344923999772,53394.520758720006 2025-07-05,00:34:04.000,186,10988554,14045,0,1751675643,12992.759240079999,32.759350979999,53394.52774584 2025-07-05,00:34:05.000,186,10988462,14005,0,1751675644,12992.732294839989,32.74525272000028,53394.499797360004 2025-07-05,00:34:06.000,186,10988518,14325,0,1751675645,12992.759240079999,32.73115446000156,53394.46486176001 2025-07-05,00:34:07.000,186,10988472,14245,0,1751675646,12992.712085909989,32.73820359000092,53394.49281024001 2025-07-05,00:34:08.000,186,10988484,14205,0,1751675647,12992.691876979989,32.73115446000156,53394.42293904001 2025-07-05,00:34:09.000,186,10988510,14285,0,1751675648,12992.664931739993,32.68885967999813,53394.43691328 2025-07-05,00:34:10.000,186,10988505,14125,0,1751675649,12992.651459119988,32.653614030001336,53394.401977680005 2025-07-05,00:34:11.000,186,10988542,14365,0,1751675650,12992.637986499998,32.64656490000198,53394.38101632 2025-07-05,00:34:12.000,186,10988510,13965,0,1751675651,12992.644722809993,32.67476141999941,53394.4089648 2025-07-05,00:34:13.000,186,10988491,14005,0,1751675652,12992.617777569998,32.68181054999877,53394.34608072001 2025-07-05,00:34:14.000,186,10988488,14005,0,1751675653,12992.611041259988,32.68885967999813,53394.3390936 2025-07-05,00:34:15.000,186,10988519,14325,0,1751675654,12992.557150779998,32.67476141999941,53394.3390936 2025-07-05,00:34:16.000,186,10988448,13965,0,1751675655,12992.483051369993,32.702957940004126,53394.31813224 2025-07-05,00:34:17.000,186,10988504,14085,0,1751675656,12992.483051369993,32.717056200002844,53394.27620952001 2025-07-05,00:34:18.000,186,10988530,14005,0,1751675657,12992.523469229993,32.73115446000156,53394.3390936 2025-07-05,00:34:19.000,186,10988475,14125,0,1751675658,12992.570623399988,32.74525272000028,53394.27620952001 2025-07-05,00:34:20.000,186,10988478,14005,0,1751675659,12992.577359709998,32.73820359000092,53394.24826104 2025-07-05,00:34:21.000,186,10988502,13805,0,1751675660,12992.577359709998,32.74525272000028,53394.29018376 2025-07-05,00:34:22.000,186,10988516,14005,0,1751675661,12992.617777569998,32.75230184999964,53394.283196640004 2025-07-05,00:34:23.000,186,10988464,13805,0,1751675662,12992.584096019993,32.79459663000307,53394.22729968001 2025-07-05,00:34:24.000,186,10988495,14005,0,1751675663,12992.624513879993,32.82279315000051,53394.15044136 2025-07-05,00:34:25.000,186,10988530,14245,0,1751675664,12992.644722809993,32.81574402000115,53394.234286800005 2025-07-05,00:34:26.000,186,10988477,14205,0,1751675665,12992.631250189988,32.836891409999225,53394.164415600004 2025-07-05,00:34:27.000,186,10988542,14325,0,1751675666,12992.637986499998,32.85803880000458,53394.17140272 2025-07-05,00:34:28.000,186,10988452,14005,0,1751675667,12992.624513879993,32.85803880000458,53394.17140272 2025-07-05,00:34:29.000,186,10988452,13885,0,1751675668,12992.617777569998,32.86508793000394,53394.17838984001 2025-07-05,00:34:30.000,186,10988478,14045,0,1751675669,12992.611041259988,32.90033358000073,53394.15044136 2025-07-05,00:34:31.000,186,10988476,13885,0,1751675670,12992.651459119988,32.92853009999817,53394.136467120006 2025-07-05,00:34:32.000,186,10988495,14125,0,1751675671,12992.617777569998,32.935579230004805,53394.164415600004 2025-07-05,00:34:33.000,186,10988483,14165,0,1751675672,12992.705349599993,32.92853009999817,53394.136467120006 2025-07-05,00:34:34.000,186,10988443,13965,0,1751675673,12992.705349599993,32.942628360004164,53394.14345424 2025-07-05,00:34:35.000,186,10988501,13805,0,1751675674,12992.725558529994,32.91443183999945,53394.12249288 2025-07-05,00:34:36.000,186,10988499,13885,0,1751675675,12992.779449009999,32.942628360004164,53394.08755728001 2025-07-05,00:34:37.000,186,10988486,13885,0,1751675676,12992.813130559989,32.95672662000288,53394.136467120006 2025-07-05,00:34:38.000,186,10988498,13925,0,1751675677,12992.840075799999,32.97787401000096,53394.05960880001 2025-07-05,00:34:39.000,186,10988484,14205,0,1751675678,12992.87375734999,33.02016879000439,53394.03864744001 2025-07-05,00:34:40.000,186,10988516,14245,0,1751675679,12992.907438899994,33.03426705000311,53394.017686080006 2025-07-05,00:34:41.000,186,10988449,14005,0,1751675680,12992.98153831,33.03426705000311,53394.00371184 2025-07-05,00:34:42.000,186,10988502,13725,0,1751675681,12992.98153831,32.99902139999904,53393.98973760001 2025-07-05,00:34:43.000,186,10988471,13885,0,1751675682,12993.028692479995,33.02016879000439,53394.10153152 2025-07-05,00:34:44.000,186,10988462,13725,0,1751675683,12993.02195617,33.05541444000119,53394.115505760004 2025-07-05,00:34:45.000,186,10988487,13925,0,1751675684,12993.05563771999,33.08361095999862,53394.08057016 2025-07-05,00:34:46.000,186,10988469,13645,0,1751675685,12993.089319269995,33.08361095999862,53394.066595920005 2025-07-05,00:34:47.000,186,10988528,13885,0,1751675686,12993.109528199995,33.09770922000462,53394.04563456 2025-07-05,00:34:48.000,186,10988463,13845,0,1751675687,12993.09605557999,33.062463570000546,53394.05262168 2025-07-05,00:34:49.000,186,10988486,13925,0,1751675688,12993.08258296,33.08361095999862,53394.017686080006 2025-07-05,00:34:50.000,186,10988509,13885,0,1751675689,12993.08258296,32.99902139999904,53393.996724720004 2025-07-05,00:34:51.000,186,10988504,13965,0,1751675690,12993.028692479995,33.04836531000183,53393.98973760001 2025-07-05,00:34:52.000,186,10988505,13725,0,1751675691,12993.03542878999,33.02016879000439,53393.98973760001 2025-07-05,00:34:53.000,186,10988467,14005,0,1751675692,12993.008483549995,33.062463570000546,53393.947814880004 2025-07-05,00:34:54.000,186,10988474,14045,0,1751675693,12993.01521985999,33.03426705000311,53393.954802 2025-07-05,00:34:55.000,186,10988514,14165,0,1751675694,12992.988274619995,32.98492314000032,53393.93384064 2025-07-05,00:34:56.000,186,10988476,14085,0,1751675695,12992.96132938,33.02016879000439,53393.91287928 2025-07-05,00:34:57.000,186,10988495,14005,0,1751675696,12992.95459306999,33.013119659997756,53393.93384064 2025-07-05,00:34:58.000,186,10988483,13845,0,1751675697,12992.96132938,33.02721792000375,53393.90589216 2025-07-05,00:34:59.000,186,10988504,14325,0,1751675698,12992.95459306999,32.98492314000032,53393.898905040005 2025-07-05,00:35:00.000,186,10988536,14045,0,1751675699,12992.97480199999,32.98492314000032,53393.87794368 2025-07-05,00:35:01.000,186,10988474,14125,0,1751675700,12993.01521985999,32.99197226999968,53393.87095656001 2025-07-05,00:35:02.000,186,10988476,14205,0,1751675701,12993.00174724,33.02016879000439,53393.84300808001 2025-07-05,00:35:03.000,186,10988414,14085,0,1751675702,12993.028692479995,33.02016879000439,53393.76614976 2025-07-05,00:35:04.000,186,10988456,14165,0,1751675703,12993.06237403,33.03426705000311,53393.829033840004 2025-07-05,00:35:05.000,186,10988506,13965,0,1751675704,12993.0421651,33.03426705000311,53393.82204672001 2025-07-05,00:35:06.000,186,10988501,14285,0,1751675705,12993.089319269995,32.98492314000032,53393.801085360006 2025-07-05,00:35:07.000,186,10988488,13925,0,1751675706,12993.15668236999,33.013119659997756,53393.80807248 2025-07-05,00:35:08.000,186,10988488,13805,0,1751675707,12993.16341868,33.03426705000311,53393.84300808001 2025-07-05,00:35:09.000,186,10988495,14005,0,1751675708,12993.16341868,33.04131618000247,53393.780124000004 2025-07-05,00:35:10.000,186,10988485,13965,0,1751675709,12993.15668236999,33.069512699999905,53393.72422704001 2025-07-05,00:35:11.000,186,10988486,13765,0,1751675710,12993.250990709996,33.04836531000183,53393.75217552001 2025-07-05,00:35:12.000,186,10988512,13565,0,1751675711,12993.30488119,33.076561829999264,53393.77313688001 2025-07-05,00:35:13.000,186,10988482,13885,0,1751675712,12993.358771669991,33.05541444000119,53393.7451884 2025-07-05,00:35:14.000,186,10988514,13885,0,1751675713,12993.372244289996,33.03426705000311,53393.7451884 2025-07-05,00:35:15.000,186,10988533,13925,0,1751675714,12993.34529905,33.04131618000247,53393.75916264 2025-07-05,00:35:16.000,186,10988449,13805,0,1751675715,12993.453080009996,33.062463570000546,53393.79409824001 2025-07-05,00:35:17.000,186,10988445,13725,0,1751675716,12993.473288939997,33.069512699999905,53393.731214160005 2025-07-05,00:35:18.000,186,10988482,13965,0,1751675717,12993.547388350002,33.08361095999862,53393.73820128 2025-07-05,00:35:19.000,186,10988517,14045,0,1751675718,12993.547388350002,33.062463570000546,53393.7451884 2025-07-05,00:35:20.000,186,10988501,14165,0,1751675719,12993.587806210002,33.05541444000119,53393.780124000004 2025-07-05,00:35:21.000,186,10988522,13925,0,1751675720,12993.614751449997,33.09066008999798,53393.80807248 2025-07-05,00:35:22.000,186,10988524,14245,0,1751675721,12993.655169309997,33.08361095999862,53393.73820128 2025-07-05,00:35:23.000,186,10988473,13885,0,1751675722,12993.655169309997,33.08361095999862,53393.801085360006 2025-07-05,00:35:24.000,186,10988455,14005,0,1751675723,12993.675378239997,33.069512699999905,53393.7451884 2025-07-05,00:35:25.000,186,10988506,14165,0,1751675724,12993.682114549993,33.062463570000546,53393.75916264 2025-07-05,00:35:26.000,186,10988448,14045,0,1751675725,12993.709059790002,33.062463570000546,53393.73820128 2025-07-05,00:35:27.000,186,10988487,13925,0,1751675726,12993.749477650003,33.05541444000119,53393.76614976 2025-07-05,00:35:28.000,186,10988442,14205,0,1751675727,12993.796631819998,33.08361095999862,53393.68929144 2025-07-05,00:35:29.000,186,10988488,13965,0,1751675728,12993.783159199993,33.02721792000375,53393.70326568001 2025-07-05,00:35:30.000,186,10988501,14245,0,1751675729,12993.810104439988,33.02016879000439,53393.731214160005 2025-07-05,00:35:31.000,186,10988458,14205,0,1751675730,12993.823577059993,33.04131618000247,53393.65435584001 2025-07-05,00:35:32.000,186,10988506,13965,0,1751675731,12993.823577059993,33.02721792000375,53393.7451884 2025-07-05,00:35:33.000,186,10988500,13885,0,1751675732,12993.890940159989,32.99197226999968,53393.731214160005 2025-07-05,00:35:34.000,186,10988436,14165,0,1751675733,12993.897676469998,32.9708248800016,53393.70326568001 2025-07-05,00:35:35.000,186,10988485,13925,0,1751675734,12993.911149089989,32.92853009999817,53393.68929144 2025-07-05,00:35:36.000,186,10988523,13725,0,1751675735,12993.985248499994,32.90738271000009,53393.7102528 2025-07-05,00:35:37.000,186,10988461,14205,0,1751675736,12994.018930049999,32.90033358000073,53393.70326568001 2025-07-05,00:35:38.000,186,10988519,14165,0,1751675737,12993.991984809989,32.879186190002656,53393.75217552001 2025-07-05,00:35:39.000,186,10988456,14245,0,1751675738,12994.039138979999,32.8721370600033,53393.71723992 2025-07-05,00:35:40.000,186,10988457,13845,0,1751675739,12994.018930049999,32.850989669997944,53393.7102528 2025-07-05,00:35:41.000,186,10988474,14205,0,1751675740,12994.05261159999,32.81574402000115,53393.661342960004 2025-07-05,00:35:42.000,186,10988523,13925,0,1751675741,12994.039138979999,32.80869489000179,53393.7102528 2025-07-05,00:35:43.000,186,10988473,14005,0,1751675742,12994.039138979999,32.829842279999866,53393.682304320006 2025-07-05,00:35:44.000,186,10988494,14045,0,1751675743,12994.059347909999,32.81574402000115,53393.75217552001 2025-07-05,00:35:45.000,186,10988522,14125,0,1751675744,12994.099765769999,32.80869489000179,53393.68929144 2025-07-05,00:35:46.000,186,10988463,13765,0,1751675745,12994.079556839999,32.81574402000115,53393.66833008 2025-07-05,00:35:47.000,186,10988489,13965,0,1751675746,12994.07282052999,32.81574402000115,53393.69627856 2025-07-05,00:35:48.000,186,10988493,14125,0,1751675747,12994.099765769999,32.82279315000051,53393.65435584001 2025-07-05,00:35:49.000,186,10988516,13925,0,1751675748,12994.13344731999,32.80869489000179,53393.64736872 2025-07-05,00:35:50.000,186,10988512,13805,0,1751675749,12994.17386517999,32.836891409999225,53393.70326568001 2025-07-05,00:35:51.000,186,10988486,14005,0,1751675750,12994.26143721,32.8721370600033,53393.6403816 2025-07-05,00:35:52.000,186,10988501,13925,0,1751675751,12994.25470089999,32.886235320002015,53393.64736872 2025-07-05,00:35:53.000,186,10988457,13725,0,1751675752,12994.308591379995,32.893284450001374,53393.64736872 2025-07-05,00:35:54.000,186,10988500,13805,0,1751675753,12994.33553661999,32.86508793000394,53393.62640736001 2025-07-05,00:35:55.000,186,10988488,14085,0,1751675754,12994.36248186,32.90033358000073,53393.62640736001 2025-07-05,00:35:56.000,186,10988477,13925,0,1751675755,12994.35574554999,32.86508793000394,53393.6403816 2025-07-05,00:35:57.000,186,10988501,13885,0,1751675756,12994.44331758,32.86508793000394,53393.59147176 2025-07-05,00:35:58.000,186,10988444,13725,0,1751675757,12994.47699912999,32.836891409999225,53393.59147176 2025-07-05,00:35:59.000,186,10988498,14085,0,1751675758,12994.490471749996,32.829842279999866,53393.59845888 2025-07-05,00:36:00.000,186,10988448,13925,0,1751675759,12994.510680679996,32.879186190002656,53393.59845888 2025-07-05,00:36:01.000,186,10988476,14205,0,1751675760,12994.497208059991,32.80164576000243,53393.62640736001 2025-07-05,00:36:02.000,186,10988476,14205,0,1751675761,12994.54436223,32.81574402000115,53393.57749752 2025-07-05,00:36:03.000,186,10988458,14045,0,1751675762,12994.54436223,32.73115446000156,53393.50762632001 2025-07-05,00:36:04.000,186,10988461,14085,0,1751675763,12994.517416989991,32.76640010999836,53393.52858768 2025-07-05,00:36:05.000,186,10988523,13805,0,1751675764,12994.54436223,32.78049837000435,53393.493652080004 2025-07-05,00:36:06.000,186,10988459,14085,0,1751675765,12994.571307469996,32.717056200002844,53393.53557480001 2025-07-05,00:36:07.000,186,10988485,14165,0,1751675766,12994.551098539996,32.75230184999964,53393.53557480001 2025-07-05,00:36:08.000,186,10988496,14165,0,1751675767,12994.510680679996,32.73820359000092,53393.58448464001 2025-07-05,00:36:09.000,186,10988462,13965,0,1751675768,12994.517416989991,32.73820359000092,53393.52160056 2025-07-05,00:36:10.000,186,10988514,14245,0,1751675769,12994.497208059991,32.710007070003485,53393.52160056 2025-07-05,00:36:11.000,186,10988473,14285,0,1751675770,12994.54436223,32.68885967999813,53393.50762632001 2025-07-05,00:36:12.000,186,10988493,13845,0,1751675771,12994.54436223,32.702957940004126,53393.52858768 2025-07-05,00:36:13.000,186,10988495,13845,0,1751675772,12994.564571160001,32.710007070003485,53393.493652080004 2025-07-05,00:36:14.000,186,10988440,13965,0,1751675773,12994.571307469996,32.74525272000028,53393.465703600006 2025-07-05,00:36:15.000,186,10988512,14085,0,1751675774,12994.598252709991,32.75230184999964,53393.43775512001 2025-07-05,00:36:16.000,186,10988463,14245,0,1751675775,12994.645406880001,32.759350979999,53393.47967784 2025-07-05,00:36:17.000,186,10988507,14125,0,1751675776,12994.679088429992,32.73115446000156,53393.430768 2025-07-05,00:36:18.000,186,10988499,14205,0,1751675777,12994.699297359992,32.73115446000156,53393.42378088 2025-07-05,00:36:19.000,186,10988465,13885,0,1751675778,12994.719506289992,32.759350979999,53393.40980664 2025-07-05,00:36:20.000,186,10988483,14205,0,1751675779,12994.773396769997,32.73820359000092,53393.43775512001 2025-07-05,00:36:21.000,186,10988462,14125,0,1751675780,12994.780133079992,32.717056200002844,53393.465703600006 2025-07-05,00:36:22.000,186,10988508,14045,0,1751675781,12994.813814629997,32.73820359000092,53393.444742240004 2025-07-05,00:36:23.000,186,10988475,14005,0,1751675782,12994.840759869992,32.73115446000156,53393.36788392001 2025-07-05,00:36:24.000,186,10988428,13885,0,1751675783,12994.881177729992,32.702957940004126,53393.40281952 2025-07-05,00:36:25.000,186,10988503,14205,0,1751675784,12994.901386659993,32.68181054999877,53393.444742240004 2025-07-05,00:36:26.000,186,10988456,14205,0,1751675785,12994.975486069998,32.611319249997905,53393.430768 2025-07-05,00:36:27.000,186,10988494,14205,0,1751675786,12994.975486069998,32.61836838000454,53393.45871648001 2025-07-05,00:36:28.000,186,10988491,13885,0,1751675787,12995.036112859998,32.56902447000175,53393.40281952 2025-07-05,00:36:29.000,186,10988454,13965,0,1751675788,12995.083267029993,32.56902447000175,53393.47967784 2025-07-05,00:36:30.000,186,10988431,14045,0,1751675789,12995.116948579998,32.52672968999832,53393.38185816 2025-07-05,00:36:31.000,186,10988466,14285,0,1751675790,12995.184311679994,32.540827950004314,53393.47269072 2025-07-05,00:36:32.000,186,10988485,14125,0,1751675791,12995.244938469994,32.484434910002165,53393.465703600006 2025-07-05,00:36:33.000,186,10988454,14045,0,1751675792,12995.258411089999,32.46328752000409,53393.395832400005 2025-07-05,00:36:34.000,186,10988447,14085,0,1751675793,12995.258411089999,32.45623839000473,53393.37487104 2025-07-05,00:36:35.000,186,10988490,13885,0,1751675794,12995.305565259994,32.45623839000473,53393.42378088 2025-07-05,00:36:36.000,186,10988471,14005,0,1751675795,12995.25167477999,32.44918925999809,53393.37487104 2025-07-05,00:36:37.000,186,10988491,14565,0,1751675796,12995.278620019999,32.477385780002805,53393.41679376001 2025-07-05,00:36:38.000,186,10988508,14125,0,1751675797,12995.298828949999,32.428041870000015,53393.43775512001 2025-07-05,00:36:39.000,186,10988504,13845,0,1751675798,12995.31230156999,32.44918925999809,53393.43775512001 2025-07-05,00:36:40.000,186,10988467,13885,0,1751675799,12995.33251049999,32.39279622000322,53393.47967784 2025-07-05,00:36:41.000,186,10988456,13965,0,1751675800,12995.386400979995,32.35755056999915,53393.43775512001 2025-07-05,00:36:42.000,186,10988491,14125,0,1751675801,12995.39313728999,32.35755056999915,53393.40980664 2025-07-05,00:36:43.000,186,10988489,13925,0,1751675802,12995.33924681,32.308206660003634,53393.42378088 2025-07-05,00:36:44.000,186,10988473,14005,0,1751675803,12995.35271942999,32.28001013999892,53393.40980664 2025-07-05,00:36:45.000,186,10988475,14245,0,1751675804,12995.37292835999,32.23066623000341,53393.38884528001 2025-07-05,00:36:46.000,186,10988482,13965,0,1751675805,12995.31230156999,32.23771536000277,53393.3608968 2025-07-05,00:36:47.000,186,10988458,14165,0,1751675806,12995.35271942999,32.202469709998695,53393.35390968 2025-07-05,00:36:48.000,186,10988477,14045,0,1751675807,12995.33251049999,32.14607667000382,53393.3608968 2025-07-05,00:36:49.000,186,10988505,13725,0,1751675808,12995.386400979995,32.15312580000318,53393.35390968 2025-07-05,00:36:50.000,186,10988465,14125,0,1751675809,12995.37966467,32.12492927999847,53393.36788392001 2025-07-05,00:36:51.000,186,10988504,13885,0,1751675810,12995.386400979995,32.16017493000254,53393.38884528001 2025-07-05,00:36:52.000,186,10988493,14005,0,1751675811,12995.42008253,32.18132232000062,53393.33993544001 2025-07-05,00:36:53.000,186,10988422,13885,0,1751675812,12995.507654559995,32.18132232000062,53393.298012720006 2025-07-05,00:36:54.000,186,10988492,14165,0,1751675813,12995.548072419995,32.21656797000469,53393.28403848 2025-07-05,00:36:55.000,186,10988531,13885,0,1751675814,12995.59522658999,32.202469709998695,53393.36788392001 2025-07-05,00:36:56.000,186,10988509,13845,0,1751675815,12995.628908139995,32.22361710000405,53393.325961200004 2025-07-05,00:36:57.000,186,10988465,14005,0,1751675816,12995.628908139995,32.27296100999956,53393.298012720006 2025-07-05,00:36:58.000,186,10988460,13885,0,1751675817,12995.729952789996,32.301157530004275,53393.325961200004 2025-07-05,00:36:59.000,186,10988479,13925,0,1751675818,12995.790579579996,32.31525579000299,53393.298012720006 2025-07-05,00:37:00.000,186,10988474,13965,0,1751675819,12995.837733749991,32.33640318000107,53393.325961200004 2025-07-05,00:37:01.000,186,10988481,13965,0,1751675820,12995.878151609992,32.3786979600045,53393.31198696 2025-07-05,00:37:02.000,186,10988487,13685,0,1751675821,12995.911833159997,32.36459969999851,53393.325961200004 2025-07-05,00:37:03.000,186,10988506,14085,0,1751675822,12995.979196259992,32.44918925999809,53393.28403848 2025-07-05,00:37:04.000,186,10988452,13685,0,1751675823,12996.026350430002,32.491484040001524,53393.33993544001 2025-07-05,00:37:05.000,186,10988565,13885,0,1751675824,12996.080240909992,32.52672968999832,53393.36788392001 2025-07-05,00:37:06.000,186,10988493,13925,0,1751675825,12996.147604010002,32.56902447000175,53393.40281952 2025-07-05,00:37:07.000,186,10988492,13925,0,1751675826,12996.241912349993,32.58312273000047,53393.38884528001 2025-07-05,00:37:08.000,186,10988462,13885,0,1751675827,12996.262121279993,32.604270119998546,53393.37487104 2025-07-05,00:37:09.000,186,10988500,13845,0,1751675828,12996.295802829998,32.64656490000198,53393.37487104 2025-07-05,00:37:10.000,186,10988502,14045,0,1751675829,12996.302539139993,32.653614030001336,53393.38884528001 2025-07-05,00:37:11.000,186,10988465,14005,0,1751675830,12996.396847479999,32.64656490000198,53393.35390968 2025-07-05,00:37:12.000,186,10988514,14005,0,1751675831,12996.464210579994,32.67476141999941,53393.430768 2025-07-05,00:37:13.000,186,10988447,14005,0,1751675832,12996.477683199999,32.653614030001336,53393.40980664 2025-07-05,00:37:14.000,186,10988496,13965,0,1751675833,12996.55851892,32.67476141999941,53393.43775512001 2025-07-05,00:37:15.000,186,10988533,13765,0,1751675834,12996.55851892,32.67476141999941,53393.45172936 2025-07-05,00:37:16.000,186,10988439,14125,0,1751675835,12996.59220046999,32.667712290000054,53393.43775512001 2025-07-05,00:37:17.000,186,10988445,13845,0,1751675836,12996.65956357,32.653614030001336,53393.430768 2025-07-05,00:37:18.000,186,10988484,14005,0,1751675837,12996.67303618999,32.604270119998546,53393.48666496001 2025-07-05,00:37:19.000,186,10988489,13925,0,1751675838,12996.74039929,32.58312273000047,53393.465703600006 2025-07-05,00:37:20.000,186,10988481,13725,0,1751675839,12996.76060822,32.53377881999768,53393.45871648001 2025-07-05,00:37:21.000,186,10988499,13925,0,1751675840,12996.747135599995,32.540827950004314,53393.45172936 2025-07-05,00:37:22.000,186,10988515,13685,0,1751675841,12996.76060822,32.5126314299996,53393.47269072 2025-07-05,00:37:23.000,186,10988465,13765,0,1751675842,12996.80102608,32.49853317000088,53393.52160056 2025-07-05,00:37:24.000,186,10988490,14085,0,1751675843,12996.84144394,32.5126314299996,53393.52160056 2025-07-05,00:37:25.000,186,10988470,13925,0,1751675844,12996.85491655999,32.49853317000088,53393.45871648001 2025-07-05,00:37:26.000,186,10988441,13685,0,1751675845,12996.868389179996,32.45623839000473,53393.52858768 2025-07-05,00:37:27.000,186,10988460,14005,0,1751675846,12996.87512548999,32.428041870000015,53393.5006392 2025-07-05,00:37:28.000,186,10988430,14005,0,1751675847,12996.90207073,32.40689448000194,53393.563523280005 2025-07-05,00:37:29.000,186,10988498,13845,0,1751675848,12996.87512548999,32.428041870000015,53393.54256192 2025-07-05,00:37:30.000,186,10988500,13885,0,1751675849,12996.915543349991,32.39279622000322,53393.54256192 2025-07-05,00:37:31.000,186,10988455,14125,0,1751675850,12996.929015969996,32.3786979600045,53393.54256192 2025-07-05,00:37:32.000,186,10988530,13885,0,1751675851,12996.888598109996,32.428041870000015,53393.52858768 2025-07-05,00:37:33.000,186,10988474,14005,0,1751675852,12996.915543349991,32.420992740000656,53393.59147176 2025-07-05,00:37:34.000,186,10988500,13845,0,1751675853,12996.955961209991,32.428041870000015,53393.55653616001 2025-07-05,00:37:35.000,186,10988541,14045,0,1751675854,12996.96269752,32.39984535000258,53393.55653616001 2025-07-05,00:37:36.000,186,10988465,14005,0,1751675855,12996.969433829996,32.39984535000258,53393.563523280005 2025-07-05,00:37:37.000,186,10988475,14045,0,1751675856,12996.94248859,32.40689448000194,53393.59147176 2025-07-05,00:37:38.000,186,10988499,13885,0,1751675857,12996.92227966,32.39984535000258,53393.633394480006 2025-07-05,00:37:39.000,186,10988467,14005,0,1751675858,12996.8818618,32.39984535000258,53393.5705104 2025-07-05,00:37:40.000,186,10988518,13885,0,1751675859,12996.92227966,32.3786979600045,53393.59845888 2025-07-05,00:37:41.000,186,10988464,13925,0,1751675860,12996.935752279991,32.33640318000107,53393.61942024 2025-07-05,00:37:42.000,186,10988437,13925,0,1751675861,12996.89533441999,32.34345231000043,53393.62640736001 2025-07-05,00:37:43.000,186,10988493,13925,0,1751675862,12996.848180249995,32.33640318000107,53393.6403816 2025-07-05,00:37:44.000,186,10988432,13845,0,1751675863,12996.868389179996,32.32230492000235,53393.62640736001 2025-07-05,00:37:45.000,186,10988552,14005,0,1751675864,12996.848180249995,32.308206660003634,53393.57749752 2025-07-05,00:37:46.000,186,10988476,14005,0,1751675865,12996.86165287,32.32935405000171,53393.59147176 2025-07-05,00:37:47.000,186,10988473,13885,0,1751675866,12996.89533441999,32.28001013999892,53393.612433120004 2025-07-05,00:37:48.000,186,10988474,14245,0,1751675867,12996.92227966,32.28001013999892,53393.59147176 2025-07-05,00:37:49.000,186,10988491,14285,0,1751675868,12996.98290645,32.251813620001485,53393.5705104 2025-07-05,00:37:50.000,186,10988475,14165,0,1751675869,12996.98290645,32.27296100999956,53393.5705104 2025-07-05,00:37:51.000,186,10988449,13965,0,1751675870,12997.003115380001,32.28705926999828,53393.60544600001 2025-07-05,00:37:52.000,186,10988504,14045,0,1751675871,12997.036796929991,32.308206660003634,53393.563523280005 2025-07-05,00:37:53.000,186,10988469,13925,0,1751675872,12997.090687409996,32.36459969999851,53393.61942024 2025-07-05,00:37:54.000,186,10988491,13885,0,1751675873,12997.110896339997,32.35050143999979,53393.54954904 2025-07-05,00:37:55.000,186,10988487,14045,0,1751675874,12997.158050509992,32.420992740000656,53393.54256192 2025-07-05,00:37:56.000,186,10988479,14045,0,1751675875,12997.164786820002,32.442140129998734,53393.563523280005 2025-07-05,00:37:57.000,186,10988487,14205,0,1751675876,12997.191732059997,32.46328752000409,53393.5705104 2025-07-05,00:37:58.000,186,10988528,13765,0,1751675877,12997.265831470002,32.44918925999809,53393.54954904 2025-07-05,00:37:59.000,186,10988472,14245,0,1751675878,12997.306249330002,32.491484040001524,53393.52858768 2025-07-05,00:38:00.000,186,10988496,14045,0,1751675879,12997.353403499998,32.49853317000088,53393.55653616001 2025-07-05,00:38:01.000,186,10988529,13925,0,1751675880,12997.339930879993,32.491484040001524,53393.5705104 2025-07-05,00:38:02.000,186,10988537,14165,0,1751675881,12997.326458260002,32.491484040001524,53393.50762632001 2025-07-05,00:38:03.000,186,10988466,14045,0,1751675882,12997.319721949993,32.5126314299996,53393.52858768 2025-07-05,00:38:04.000,186,10988488,13965,0,1751675883,12997.319721949993,32.49853317000088,53393.47269072 2025-07-05,00:38:05.000,186,10988485,14125,0,1751675884,12997.306249330002,32.44918925999809,53393.40281952 2025-07-05,00:38:06.000,186,10988452,13925,0,1751675885,12997.319721949993,32.435090999999375,53393.444742240004 2025-07-05,00:38:07.000,186,10988500,14245,0,1751675886,12997.326458260002,32.44918925999809,53393.45172936 2025-07-05,00:38:08.000,186,10988455,14005,0,1751675887,12997.225413610002,32.435090999999375,53393.31198696 2025-07-05,00:38:09.000,186,10988459,14125,0,1751675888,12997.178259439992,32.435090999999375,53393.29102560001 2025-07-05,00:38:10.000,186,10988482,13965,0,1751675889,12997.178259439992,32.40689448000194,53393.35390968 2025-07-05,00:38:11.000,186,10988480,14165,0,1751675890,12997.211940989997,32.40689448000194,53393.298012720006 2025-07-05,00:38:12.000,186,10988477,14045,0,1751675891,12997.238886229992,32.35050143999979,53393.29102560001 2025-07-05,00:38:13.000,186,10988461,13885,0,1751675892,12997.319721949993,32.32230492000235,53393.23512864 2025-07-05,00:38:14.000,186,10988433,13965,0,1751675893,12997.265831470002,32.33640318000107,53393.27006424001 2025-07-05,00:38:15.000,186,10988505,13765,0,1751675894,12997.299513019992,32.32230492000235,53393.21416728 2025-07-05,00:38:16.000,186,10988461,13885,0,1751675895,12997.286040400002,32.33640318000107,53393.24211576 2025-07-05,00:38:17.000,186,10988463,14045,0,1751675896,12997.306249330002,32.32230492000235,53393.21416728 2025-07-05,00:38:18.000,186,10988486,14365,0,1751675897,12997.265831470002,32.31525579000299,53393.27006424001 2025-07-05,00:38:19.000,186,10988468,13765,0,1751675898,12997.252358849997,32.35050143999979,53393.24211576 2025-07-05,00:38:20.000,186,10988488,13805,0,1751675899,12997.286040400002,32.301157530004275,53393.277051360004 2025-07-05,00:38:21.000,186,10988465,13725,0,1751675900,12997.245622540002,32.28001013999892,53393.228141520005 2025-07-05,00:38:22.000,186,10988465,13965,0,1751675901,12997.211940989997,32.2659118800002,53393.298012720006 2025-07-05,00:38:23.000,186,10988495,13885,0,1751675902,12997.178259439992,32.244764490002126,53393.298012720006 2025-07-05,00:38:24.000,186,10988474,13965,0,1751675903,12997.137841579992,32.28001013999892,53393.24910288001 2025-07-05,00:38:25.000,186,10988468,13805,0,1751675904,12997.104160030001,32.251813620001485,53393.21416728 2025-07-05,00:38:26.000,186,10988499,13845,0,1751675905,12997.104160030001,32.209518839998054,53393.228141520005 2025-07-05,00:38:27.000,186,10988506,13805,0,1751675906,12997.077214789992,32.195420579999336,53393.19320592 2025-07-05,00:38:28.000,186,10988501,13805,0,1751675907,12997.063742170001,32.1672240600019,53393.130321840006 2025-07-05,00:38:29.000,186,10988427,14005,0,1751675908,12997.070478479996,32.15312580000318,53393.14429608 2025-07-05,00:38:30.000,186,10988455,13805,0,1751675909,12997.077214789992,32.13902754000446,53393.130321840006 2025-07-05,00:38:31.000,186,10988448,14045,0,1751675910,12997.090687409996,32.1672240600019,53393.109360480004 2025-07-05,00:38:32.000,186,10988425,14245,0,1751675911,12997.083951100001,32.14607667000382,53393.12333472001 2025-07-05,00:38:33.000,186,10988492,14085,0,1751675912,12997.070478479996,32.11083101999975,53393.08141200001 2025-07-05,00:38:34.000,186,10988470,13845,0,1751675913,12997.110896339997,32.10378189000039,53393.02551504 2025-07-05,00:38:35.000,186,10988418,13845,0,1751675914,12997.117632649992,32.12492927999847,53393.02551504 2025-07-05,00:38:36.000,186,10988482,14165,0,1751675915,12997.104160030001,32.14607667000382,53392.99756656 2025-07-05,00:38:37.000,186,10988505,13965,0,1751675916,12997.124368960001,32.1672240600019,53393.01852792 2025-07-05,00:38:38.000,186,10988442,13925,0,1751675917,12997.077214789992,32.1672240600019,53392.99756656 2025-07-05,00:38:39.000,186,10988439,14245,0,1751675918,12997.110896339997,32.18132232000062,53393.03250216001 2025-07-05,00:38:40.000,186,10988472,14005,0,1751675919,12997.184995750002,32.202469709998695,53393.011540800006 2025-07-05,00:38:41.000,186,10988448,14125,0,1751675920,12997.137841579992,32.202469709998695,53392.990579440004 2025-07-05,00:38:42.000,186,10988462,14085,0,1751675921,12997.191732059997,32.17427319000126,53392.990579440004 2025-07-05,00:38:43.000,186,10988469,14165,0,1751675922,12997.191732059997,32.21656797000469,53392.96961808 2025-07-05,00:38:44.000,186,10988443,14045,0,1751675923,12997.178259439992,32.23066623000341,53392.941669600004 2025-07-05,00:38:45.000,186,10988494,14205,0,1751675924,12997.205204680002,32.22361710000405,53392.89974688 2025-07-05,00:38:46.000,186,10988455,14165,0,1751675925,12997.252358849997,32.22361710000405,53392.88577264001 2025-07-05,00:38:47.000,186,10988452,14085,0,1751675926,12997.272567779997,32.23066623000341,53392.91372112001 2025-07-05,00:38:48.000,186,10988431,14165,0,1751675927,12997.252358849997,32.251813620001485,53392.8717984 2025-07-05,00:38:49.000,186,10988483,14205,0,1751675928,12997.306249330002,32.28001013999892,53392.88577264001 2025-07-05,00:38:50.000,186,10988439,13885,0,1751675929,12997.333194569997,32.28705926999828,53392.87878552 2025-07-05,00:38:51.000,186,10988411,14005,0,1751675930,12997.373612429998,32.3786979600045,53392.892759760005 2025-07-05,00:38:52.000,186,10988438,13885,0,1751675931,12997.380348739993,32.35755056999915,53392.88577264001 2025-07-05,00:38:53.000,186,10988482,13925,0,1751675932,12997.427502909988,32.39984535000258,53392.86481128001 2025-07-05,00:38:54.000,186,10988485,14005,0,1751675933,12997.508338629988,32.435090999999375,53392.85782416 2025-07-05,00:38:55.000,186,10988452,13845,0,1751675934,12997.555492799998,32.435090999999375,53392.843849920006 2025-07-05,00:38:56.000,186,10988445,13925,0,1751675935,12997.602646969994,32.484434910002165,53392.8717984 2025-07-05,00:38:57.000,186,10988478,13925,0,1751675936,12997.670010069989,32.56197534000239,53392.86481128001 2025-07-05,00:38:58.000,186,10988499,13805,0,1751675937,12997.670010069989,32.56197534000239,53392.87878552 2025-07-05,00:38:59.000,186,10988398,13845,0,1751675938,12997.717164239999,32.604270119998546,53392.8019272 2025-07-05,00:39:00.000,186,10988457,13845,0,1751675939,12997.79126364999,32.64656490000198,53392.82987568 2025-07-05,00:39:01.000,186,10988451,13845,0,1751675940,12997.81147257999,32.67476141999941,53392.78795296001 2025-07-05,00:39:02.000,186,10988445,14005,0,1751675941,12997.85862675,32.660663160000695,53392.81590144001 2025-07-05,00:39:03.000,186,10988439,13885,0,1751675942,12997.91251722999,32.68181054999877,53392.78096584 2025-07-05,00:39:04.000,186,10988431,13725,0,1751675943,12997.91251722999,32.68181054999877,53392.8019272 2025-07-05,00:39:05.000,186,10988426,13925,0,1751675944,12997.925989849995,32.702957940004126,53392.794940080006 2025-07-05,00:39:06.000,186,10988450,14245,0,1751675945,12998.006825569995,32.73820359000092,53392.76000448 2025-07-05,00:39:07.000,186,10988439,14125,0,1751675946,12998.10113391,32.710007070003485,53392.822888560004 2025-07-05,00:39:08.000,186,10988460,13925,0,1751675947,12998.175233319991,32.68181054999877,53392.73904312 2025-07-05,00:39:09.000,186,10988457,14045,0,1751675948,12998.256069039991,32.67476141999941,53392.73904312 2025-07-05,00:39:10.000,186,10988452,14005,0,1751675949,12998.303223210001,32.660663160000695,53392.78795296001 2025-07-05,00:39:11.000,186,10988472,13805,0,1751675950,12998.350377379997,32.64656490000198,53392.732056 2025-07-05,00:39:12.000,186,10988519,13965,0,1751675951,12998.444685720002,32.64656490000198,53392.76000448 2025-07-05,00:39:13.000,186,10988408,14365,0,1751675952,12998.518785129992,32.667712290000054,53392.76699160001 2025-07-05,00:39:14.000,186,10988439,14165,0,1751675953,12998.545730370002,32.64656490000198,53392.76000448 2025-07-05,00:39:15.000,186,10988518,14325,0,1751675954,12998.599620849993,32.63246664000326,53392.794940080006 2025-07-05,00:39:16.000,186,10988423,14085,0,1751675955,12998.613093469998,32.63951577000262,53392.78096584 2025-07-05,00:39:17.000,186,10988436,14085,0,1751675956,12998.653511329998,32.67476141999941,53392.76699160001 2025-07-05,00:39:18.000,186,10988474,14005,0,1751675957,12998.666983949988,32.68181054999877,53392.78795296001 2025-07-05,00:39:19.000,186,10988445,14085,0,1751675958,12998.673720259998,32.667712290000054,53392.78096584 2025-07-05,00:39:20.000,186,10988565,14245,0,1751675959,12998.714138119998,32.67476141999941,53392.76000448 2025-07-05,00:39:21.000,186,10988476,14205,0,1751675960,12998.727610739988,32.660663160000695,53392.78096584 2025-07-05,00:39:22.000,186,10988490,14245,0,1751675961,12998.707401809988,32.660663160000695,53392.76000448 2025-07-05,00:39:23.000,186,10988463,14085,0,1751675962,12998.707401809988,32.67476141999941,53392.81590144001 2025-07-05,00:39:24.000,186,10988459,14205,0,1751675963,12998.727610739988,32.611319249997905,53392.75301736 2025-07-05,00:39:25.000,186,10988437,14005,0,1751675964,12998.707401809988,32.61836838000454,53392.822888560004 2025-07-05,00:39:26.000,186,10988457,13925,0,1751675965,12998.727610739988,32.6254175100039,53392.81590144001 2025-07-05,00:39:27.000,186,10988469,14005,0,1751675966,12998.700665499993,32.6254175100039,53392.85083704 2025-07-05,00:39:28.000,186,10988519,14445,0,1751675967,12998.727610739988,32.63246664000326,53392.843849920006 2025-07-05,00:39:29.000,186,10988505,14085,0,1751675968,12998.687192879988,32.59017185999983,53392.81590144001 2025-07-05,00:39:30.000,186,10988460,14085,0,1751675969,12998.653511329998,32.540827950004314,53392.78096584 2025-07-05,00:39:31.000,186,10988475,14205,0,1751675970,12998.606357160003,32.540827950004314,53392.82987568 2025-07-05,00:39:32.000,186,10988526,13885,0,1751675971,12998.633302399998,32.53377881999768,53392.89974688 2025-07-05,00:39:33.000,186,10988489,13565,0,1751675972,12998.579411919993,32.5126314299996,53392.86481128001 2025-07-05,00:39:34.000,186,10988459,13885,0,1751675973,12998.538994059993,32.477385780002805,53392.81590144001 2025-07-05,00:39:35.000,186,10988502,14245,0,1751675974,12998.545730370002,32.484434910002165,53392.794940080006 2025-07-05,00:39:36.000,186,10988454,14485,0,1751675975,12998.431213099997,32.50558230000024,53392.732056 2025-07-05,00:39:37.000,186,10988490,14165,0,1751675976,12998.464894650002,32.5126314299996,53392.73904312 2025-07-05,00:39:38.000,186,10988475,13965,0,1751675977,12998.478367269992,32.52672968999832,53392.76699160001 2025-07-05,00:39:39.000,186,10988500,14285,0,1751675978,12998.485103580002,32.470336650003446,53392.725068880005 2025-07-05,00:39:40.000,186,10988471,14165,0,1751675979,12998.478367269992,32.49853317000088,53392.68314616 2025-07-05,00:39:41.000,186,10988498,14205,0,1751675980,12998.491839889997,32.49853317000088,53392.64821056001 2025-07-05,00:39:42.000,186,10988490,14085,0,1751675981,12998.498576199992,32.50558230000024,53392.732056 2025-07-05,00:39:43.000,186,10988484,14245,0,1751675982,12998.505312510002,32.49853317000088,53392.64821056001 2025-07-05,00:39:44.000,186,10988455,14005,0,1751675983,12998.552466679997,32.54787708000367,53392.6621848 2025-07-05,00:39:45.000,186,10988459,14045,0,1751675984,12998.613093469998,32.51968055999896,53392.69013328 2025-07-05,00:39:46.000,186,10988458,14045,0,1751675985,12998.606357160003,32.477385780002805,53392.64821056001 2025-07-05,00:39:47.000,186,10988499,14325,0,1751675986,12998.606357160003,32.5126314299996,53392.64122344 2025-07-05,00:39:48.000,186,10988486,14005,0,1751675987,12998.653511329998,32.51968055999896,53392.5923136 2025-07-05,00:39:49.000,186,10988412,14205,0,1751675988,12998.646775019988,32.55492621000303,53392.59930072001 2025-07-05,00:39:50.000,186,10988502,14085,0,1751675989,12998.774764909998,32.55492621000303,53392.606287840004 2025-07-05,00:39:51.000,186,10988509,13925,0,1751675990,12998.821919079994,32.57607360000111,53392.63423632 2025-07-05,00:39:52.000,186,10988482,14165,0,1751675991,12998.855600629999,32.611319249997905,53392.676159040006 2025-07-05,00:39:53.000,186,10988492,14325,0,1751675992,12998.943172659994,32.667712290000054,53392.655197680004 2025-07-05,00:39:54.000,186,10988498,13805,0,1751675993,12999.024008379994,32.64656490000198,53392.655197680004 2025-07-05,00:39:55.000,186,10988532,13845,0,1751675994,12999.09810779,32.64656490000198,53392.6621848 2025-07-05,00:39:56.000,186,10988521,13805,0,1751675995,12999.11158040999,32.702957940004126,53392.69013328 2025-07-05,00:39:57.000,186,10988531,14085,0,1751675996,12999.084635169995,32.759350979999,53392.68314616 2025-07-05,00:39:58.000,186,10988458,13805,0,1751675997,12999.13852565,32.79459663000307,53392.63423632 2025-07-05,00:39:59.000,186,10988463,13925,0,1751675998,12999.15199826999,32.80869489000179,53392.62026208001 2025-07-05,00:40:00.000,186,10988445,13725,0,1751675999,12999.17894351,32.82279315000051,53392.6621848 2025-07-05,00:40:01.000,186,10988486,13885,0,1751676000,12999.17894351,32.85803880000458,53392.6621848 2025-07-05,00:40:02.000,186,10988492,13805,0,1751676001,12999.205888749995,32.843940539998584,53392.66917192001 2025-07-05,00:40:03.000,186,10988462,14085,0,1751676002,12999.19915244,32.90033358000073,53392.676159040006 2025-07-05,00:40:04.000,186,10988468,14125,0,1751676003,12999.185679819995,32.92853009999817,53392.69013328 2025-07-05,00:40:05.000,186,10988497,14045,0,1751676004,12999.165470889995,32.91443183999945,53392.68314616 2025-07-05,00:40:06.000,186,10988445,13885,0,1751676005,12999.13852565,32.90738271000009,53392.68314616 2025-07-05,00:40:07.000,186,10988470,13885,0,1751676006,12999.13178933999,32.893284450001374,53392.69013328 2025-07-05,00:40:08.000,186,10988503,14405,0,1751676007,12999.15873458,32.893284450001374,53392.68314616 2025-07-05,00:40:09.000,186,10988442,14205,0,1751676008,12999.11831672,32.879186190002656,53392.676159040006 2025-07-05,00:40:10.000,186,10988465,14205,0,1751676009,12999.104844099995,32.85803880000458,53392.71109464 2025-07-05,00:40:11.000,186,10988505,14245,0,1751676010,12999.07116254999,32.836891409999225,53392.76000448 2025-07-05,00:40:12.000,186,10988451,14045,0,1751676011,12999.05768993,32.850989669997944,53392.73904312 2025-07-05,00:40:13.000,186,10988471,14125,0,1751676012,12999.01053575999,32.843940539998584,53392.71109464 2025-07-05,00:40:14.000,186,10988470,14085,0,1751676013,12998.956645279999,32.78754750000371,53392.69712040001 2025-07-05,00:40:15.000,186,10988445,14165,0,1751676014,12998.99032682999,32.78049837000435,53392.74603024001 2025-07-05,00:40:16.000,186,10988450,14205,0,1751676015,12998.922963729994,32.73820359000092,53392.69712040001 2025-07-05,00:40:17.000,186,10988482,14045,0,1751676016,12998.896018489999,32.702957940004126,53392.68314616 2025-07-05,00:40:18.000,186,10988465,13885,0,1751676017,12998.882545869994,32.67476141999941,53392.69712040001 2025-07-05,00:40:19.000,186,10988479,13845,0,1751676018,12998.855600629999,32.64656490000198,53392.64821056001 2025-07-05,00:40:20.000,186,10988458,13925,0,1751676019,12998.855600629999,32.59722098999919,53392.71808176001 2025-07-05,00:40:21.000,186,10988445,13965,0,1751676020,12998.869073249989,32.57607360000111,53392.627249200006 2025-07-05,00:40:22.000,186,10988502,13845,0,1751676021,12998.88928217999,32.540827950004314,53392.71109464 2025-07-05,00:40:23.000,186,10988501,14085,0,1751676022,12998.90949110999,32.55492621000303,53392.655197680004 2025-07-05,00:40:24.000,186,10988464,13645,0,1751676023,12998.88928217999,32.50558230000024,53392.655197680004 2025-07-05,00:40:25.000,186,10988466,13885,0,1751676024,12998.916227419999,32.50558230000024,53392.62026208001 2025-07-05,00:40:26.000,186,10988480,13845,0,1751676025,12998.94990896999,32.46328752000409,53392.62026208001 2025-07-05,00:40:27.000,186,10988497,13725,0,1751676026,12998.99032682999,32.49853317000088,53392.59930072001 2025-07-05,00:40:28.000,186,10988477,13845,0,1751676027,12998.99706314,32.484434910002165,53392.56436512 2025-07-05,00:40:29.000,186,10988499,13765,0,1751676028,12999.01727207,32.49853317000088,53392.58532648 2025-07-05,00:40:30.000,186,10988507,14085,0,1751676029,12999.044217309995,32.56197534000239,53392.508468160006 2025-07-05,00:40:31.000,186,10988458,14245,0,1751676030,12999.037481,32.50558230000024,53392.54340376 2025-07-05,00:40:32.000,186,10988472,14245,0,1751676031,12999.07116254999,32.51968055999896,53392.53641664 2025-07-05,00:40:33.000,186,10988481,14085,0,1751676032,12999.044217309995,32.56197534000239,53392.557378000005 2025-07-05,00:40:34.000,186,10988500,14165,0,1751676033,12999.09137147999,32.53377881999768,53392.5224424 2025-07-05,00:40:35.000,186,10988473,14285,0,1751676034,12999.07116254999,32.604270119998546,53392.52942952001 2025-07-05,00:40:36.000,186,10988532,14005,0,1751676035,12999.07789886,32.64656490000198,53392.51545528 2025-07-05,00:40:37.000,186,10988509,13845,0,1751676036,12999.104844099995,32.660663160000695,53392.487506800004 2025-07-05,00:40:38.000,186,10988467,13885,0,1751676037,12999.165470889995,32.63951577000262,53392.5224424 2025-07-05,00:40:39.000,186,10988454,14165,0,1751676038,12999.165470889995,32.63246664000326,53392.53641664 2025-07-05,00:40:40.000,186,10988472,14085,0,1751676039,12999.185679819995,32.63246664000326,53392.54340376 2025-07-05,00:40:41.000,186,10988505,14005,0,1751676040,12999.185679819995,32.61836838000454,53392.55039088001 2025-07-05,00:40:42.000,186,10988516,14245,0,1751676041,12999.145261959995,32.667712290000054,53392.5224424 2025-07-05,00:40:43.000,186,10988414,14045,0,1751676042,12999.13178933999,32.58312273000047,53392.51545528 2025-07-05,00:40:44.000,186,10988471,14085,0,1751676043,12999.17220719999,32.56902447000175,53392.52942952001 2025-07-05,00:40:45.000,186,10988473,14165,0,1751676044,12999.104844099995,32.59722098999919,53392.51545528 2025-07-05,00:40:46.000,186,10988489,14245,0,1751676045,12999.05768993,32.56197534000239,53392.487506800004 2025-07-05,00:40:47.000,186,10988410,13925,0,1751676046,12999.05095361999,32.56197534000239,53392.51545528 2025-07-05,00:40:48.000,186,10988495,14085,0,1751676047,12999.037481,32.51968055999896,53392.47353256 2025-07-05,00:40:49.000,186,10988473,13765,0,1751676048,12998.99032682999,32.57607360000111,53392.459558320006 2025-07-05,00:40:50.000,186,10988430,14405,0,1751676049,12998.963381589994,32.53377881999768,53392.47353256 2025-07-05,00:40:51.000,186,10988468,13925,0,1751676050,12998.943172659994,32.5126314299996,53392.487506800004 2025-07-05,00:40:52.000,186,10988512,13965,0,1751676051,12998.916227419999,32.50558230000024,53392.4176356 2025-07-05,00:40:53.000,186,10988519,14085,0,1751676052,12998.869073249989,32.50558230000024,53392.4176356 2025-07-05,00:40:54.000,186,10988430,14285,0,1751676053,12998.828655389989,32.442140129998734,53392.4176356 2025-07-05,00:40:55.000,186,10988475,14565,0,1751676054,12998.747819669989,32.428041870000015,53392.459558320006 2025-07-05,00:40:56.000,186,10988473,14205,0,1751676055,12998.707401809988,32.40689448000194,53392.38270000001 2025-07-05,00:40:57.000,186,10988449,14125,0,1751676056,12998.700665499993,32.39984535000258,53392.39667424 2025-07-05,00:40:58.000,186,10988491,14005,0,1751676057,12998.693929189998,32.32935405000171,53392.40366136 2025-07-05,00:40:59.000,186,10988481,14165,0,1751676058,12998.626566090003,32.32935405000171,53392.37571288 2025-07-05,00:41:00.000,186,10988505,14045,0,1751676059,12998.606357160003,32.35755056999915,53392.340777280006 2025-07-05,00:41:01.000,186,10988470,13885,0,1751676060,12998.640038709993,32.34345231000043,53392.31282880001 2025-07-05,00:41:02.000,186,10988451,13885,0,1751676061,12998.626566090003,32.35050143999979,53392.291867440006 2025-07-05,00:41:03.000,186,10988485,14205,0,1751676062,12998.640038709993,32.34345231000043,53392.319815920004 2025-07-05,00:41:04.000,186,10988446,13965,0,1751676063,12998.666983949988,32.32935405000171,53392.25693184 2025-07-05,00:41:05.000,186,10988517,14165,0,1751676064,12998.727610739988,32.308206660003634,53392.26391896001 2025-07-05,00:41:06.000,186,10988544,14325,0,1751676065,12998.720874429993,32.294108400004916,53392.20103488 2025-07-05,00:41:07.000,186,10988485,13965,0,1751676066,12998.768028599989,32.36459969999851,53392.28488032001 2025-07-05,00:41:08.000,186,10988450,13885,0,1751676067,12998.835391699999,32.32935405000171,53392.270906080004 2025-07-05,00:41:09.000,186,10988464,14205,0,1751676068,12998.801710149994,32.32230492000235,53392.25693184 2025-07-05,00:41:10.000,186,10988487,14085,0,1751676069,12998.794973839998,32.33640318000107,53392.21500912001 2025-07-05,00:41:11.000,186,10988489,14485,0,1751676070,12998.815182769999,32.31525579000299,53392.19404776001 2025-07-05,00:41:12.000,186,10988476,14165,0,1751676071,12998.794973839998,32.32230492000235,53392.16609928001 2025-07-05,00:41:13.000,186,10988467,13965,0,1751676072,12998.808446459989,32.34345231000043,53392.14513792001 2025-07-05,00:41:14.000,186,10988451,14005,0,1751676073,12998.774764909998,32.36459969999851,53392.103215200004 2025-07-05,00:41:15.000,186,10988489,14085,0,1751676074,12998.808446459989,32.38574709000386,53392.15911216 2025-07-05,00:41:16.000,186,10988515,13925,0,1751676075,12998.808446459989,32.39279622000322,53392.07526672001 2025-07-05,00:41:17.000,186,10988487,14045,0,1751676076,12998.788237529989,32.442140129998734,53392.0682796 2025-07-05,00:41:18.000,186,10988451,14125,0,1751676077,12998.855600629999,32.428041870000015,53392.1381508 2025-07-05,00:41:19.000,186,10988546,14245,0,1751676078,12998.848864319989,32.38574709000386,53392.08225384 2025-07-05,00:41:20.000,186,10988507,14205,0,1751676079,12998.848864319989,32.39279622000322,53392.07526672001 2025-07-05,00:41:21.000,186,10988475,13885,0,1751676080,12998.90949110999,32.38574709000386,53392.11718944001 2025-07-05,00:41:22.000,186,10988443,14205,0,1751676081,12998.97011789999,32.40689448000194,53392.01238264 2025-07-05,00:41:23.000,186,10988504,13845,0,1751676082,12998.956645279999,32.39984535000258,53392.033344 2025-07-05,00:41:24.000,186,10988470,14245,0,1751676083,12998.97685421,32.428041870000015,53392.06129248 2025-07-05,00:41:25.000,186,10988499,14085,0,1751676084,12998.97011789999,32.435090999999375,53392.08924096 2025-07-05,00:41:26.000,186,10988505,13885,0,1751676085,12998.983590519994,32.46328752000409,53392.054305360005 2025-07-05,00:41:27.000,186,10988472,14125,0,1751676086,12998.963381589994,32.428041870000015,53392.04731824001 2025-07-05,00:41:28.000,186,10988449,14085,0,1751676087,12998.97011789999,32.442140129998734,53392.11718944001 2025-07-05,00:41:29.000,186,10988488,14085,0,1751676088,12998.90949110999,32.470336650003446,53392.04731824001 2025-07-05,00:41:30.000,186,10988498,14405,0,1751676089,12998.869073249989,32.477385780002805,53392.11020232 2025-07-05,00:41:31.000,186,10988465,14045,0,1751676090,12998.88928217999,32.54787708000367,53392.08924096 2025-07-05,00:41:32.000,186,10988484,14165,0,1751676091,12998.882545869994,32.57607360000111,53392.06129248 2025-07-05,00:41:33.000,186,10988481,14165,0,1751676092,12998.855600629999,32.59017185999983,53392.103215200004 2025-07-05,00:41:34.000,186,10988478,13925,0,1751676093,12998.848864319989,32.55492621000303,53392.09622808001 2025-07-05,00:41:35.000,186,10988522,14165,0,1751676094,12998.815182769999,32.56197534000239,53392.08225384 2025-07-05,00:41:36.000,186,10988468,14245,0,1751676095,12998.835391699999,32.56197534000239,53392.02635688001 2025-07-05,00:41:37.000,186,10988429,14245,0,1751676096,12998.781501219994,32.604270119998546,53392.04033112 2025-07-05,00:41:38.000,186,10988467,13885,0,1751676097,12998.788237529989,32.604270119998546,53391.99840840001 2025-07-05,00:41:39.000,186,10988519,13965,0,1751676098,12998.815182769999,32.63951577000262,53391.97744704001 2025-07-05,00:41:40.000,186,10988505,14045,0,1751676099,12998.734347049998,32.611319249997905,53392.01936976 2025-07-05,00:41:41.000,186,10988476,13965,0,1751676100,12998.768028599989,32.611319249997905,53391.97744704001 2025-07-05,00:41:42.000,186,10988505,14245,0,1751676101,12998.801710149994,32.61836838000454,53391.97744704001 2025-07-05,00:41:43.000,186,10988494,14165,0,1751676102,12998.848864319989,32.667712290000054,53392.005395520006 2025-07-05,00:41:44.000,186,10988493,13885,0,1751676103,12998.848864319989,32.69590881000477,53392.005395520006 2025-07-05,00:41:45.000,186,10988529,13965,0,1751676104,12998.842128009994,32.702957940004126,53391.97744704001 2025-07-05,00:41:46.000,186,10988437,13965,0,1751676105,12998.896018489999,32.69590881000477,53391.9634728 2025-07-05,00:41:47.000,186,10988473,14085,0,1751676106,12998.963381589994,32.7241053300022,53392.01238264 2025-07-05,00:41:48.000,186,10988432,14045,0,1751676107,12998.922963729994,32.7241053300022,53391.94949856001 2025-07-05,00:41:49.000,186,10988533,13925,0,1751676108,12998.956645279999,32.73820359000092,53391.99840840001 2025-07-05,00:41:50.000,186,10988481,14045,0,1751676109,12998.936436349999,32.7241053300022,53391.91456296 2025-07-05,00:41:51.000,186,10988498,14005,0,1751676110,12998.99032682999,32.702957940004126,53391.87962736001 2025-07-05,00:41:52.000,186,10988484,14045,0,1751676111,12998.97011789999,32.667712290000054,53391.94251144 2025-07-05,00:41:53.000,186,10988456,14005,0,1751676112,12998.956645279999,32.653614030001336,53391.87264024 2025-07-05,00:41:54.000,186,10988469,14405,0,1751676113,12998.94990896999,32.64656490000198,53391.886614480005 2025-07-05,00:41:55.000,186,10988486,14045,0,1751676114,12998.94990896999,32.63246664000326,53391.85866600001 2025-07-05,00:41:56.000,186,10988517,14165,0,1751676115,12998.936436349999,32.59017185999983,53391.8936016 2025-07-05,00:41:57.000,186,10988482,14005,0,1751676116,12998.943172659994,32.56197534000239,53391.85866600001 2025-07-05,00:41:58.000,186,10988503,14085,0,1751676117,12998.902754799994,32.491484040001524,53391.886614480005 2025-07-05,00:41:59.000,186,10988493,14085,0,1751676118,12998.835391699999,32.491484040001524,53391.87962736001 2025-07-05,00:42:00.000,186,10988487,14205,0,1751676119,12998.882545869994,32.45623839000473,53391.8237304 2025-07-05,00:42:01.000,186,10988470,14205,0,1751676120,12998.842128009994,32.44918925999809,53391.7538592 2025-07-05,00:42:02.000,186,10988535,14245,0,1751676121,12998.828655389989,32.44918925999809,53391.837704640006 2025-07-05,00:42:03.000,186,10988496,14005,0,1751676122,12998.88928217999,32.39279622000322,53391.84469176 2025-07-05,00:42:04.000,186,10988499,13885,0,1751676123,12998.862336939994,32.3786979600045,53391.85866600001 2025-07-05,00:42:05.000,186,10988525,14205,0,1751676124,12998.862336939994,32.35755056999915,53391.79578192 2025-07-05,00:42:06.000,186,10988492,14205,0,1751676125,12998.902754799994,32.35755056999915,53391.718923600005 2025-07-05,00:42:07.000,186,10988465,13885,0,1751676126,12998.862336939994,32.34345231000043,53391.70494936 2025-07-05,00:42:08.000,186,10988504,14085,0,1751676127,12998.882545869994,32.308206660003634,53391.683988 2025-07-05,00:42:09.000,186,10988501,13965,0,1751676128,12998.875809559999,32.32935405000171,53391.69097512001 2025-07-05,00:42:10.000,186,10988461,13845,0,1751676129,12998.90949110999,32.32230492000235,53391.61411680001 2025-07-05,00:42:11.000,186,10988479,13965,0,1751676130,12998.943172659994,32.28001013999892,53391.61411680001 2025-07-05,00:42:12.000,186,10988497,14205,0,1751676131,12998.943172659994,32.258862750000844,53391.600142560004 2025-07-05,00:42:13.000,186,10988542,14245,0,1751676132,12998.97685421,32.202469709998695,53391.5791812 2025-07-05,00:42:14.000,186,10988530,14045,0,1751676133,12999.01727207,32.258862750000844,53391.600142560004 2025-07-05,00:42:15.000,186,10988514,14325,0,1751676134,12999.003799449994,32.258862750000844,53391.55821984 2025-07-05,00:42:16.000,186,10988528,13885,0,1751676135,12999.01053575999,32.22361710000405,53391.5791812 2025-07-05,00:42:17.000,186,10988473,14045,0,1751676136,12999.07116254999,32.21656797000469,53391.551232720005 2025-07-05,00:42:18.000,186,10988521,14045,0,1751676137,12999.044217309995,32.2659118800002,53391.551232720005 2025-07-05,00:42:19.000,186,10988503,14205,0,1751676138,12999.07116254999,32.31525579000299,53391.621103920006 2025-07-05,00:42:20.000,186,10988490,14085,0,1751676139,12999.037481,32.33640318000107,53391.63507816 2025-07-05,00:42:21.000,186,10988488,13925,0,1751676140,12999.037481,32.371648829997866,53391.5791812 2025-07-05,00:42:22.000,186,10988511,13885,0,1751676141,12999.024008379994,32.40689448000194,53391.5791812 2025-07-05,00:42:23.000,186,10988506,14125,0,1751676142,12998.983590519994,32.3786979600045,53391.56520696 2025-07-05,00:42:24.000,186,10988493,14005,0,1751676143,12998.92970003999,32.39984535000258,53391.53725848 2025-07-05,00:42:25.000,186,10988507,13965,0,1751676144,12998.92970003999,32.39984535000258,53391.53725848 2025-07-05,00:42:26.000,186,10988509,14085,0,1751676145,12998.902754799994,32.39984535000258,53391.55821984 2025-07-05,00:42:27.000,186,10988480,14205,0,1751676146,12998.896018489999,32.46328752000409,53391.48834864 2025-07-05,00:42:28.000,186,10988499,13845,0,1751676147,12998.88928217999,32.4139436100013,53391.52328424001 2025-07-05,00:42:29.000,186,10988467,14125,0,1751676148,12998.875809559999,32.428041870000015,53391.47437440001 2025-07-05,00:42:30.000,186,10988470,13925,0,1751676149,12998.828655389989,32.40689448000194,53391.41847744 2025-07-05,00:42:31.000,186,10988489,14045,0,1751676150,12998.828655389989,32.428041870000015,53391.41149032 2025-07-05,00:42:32.000,186,10988501,14565,0,1751676151,12998.828655389989,32.4139436100013,53391.40450320001 2025-07-05,00:42:33.000,186,10988448,14125,0,1751676152,12998.862336939994,32.40689448000194,53391.383541840005 2025-07-05,00:42:34.000,186,10988524,14085,0,1751676153,12998.835391699999,32.371648829997866,53391.313670640004 2025-07-05,00:42:35.000,186,10988480,13885,0,1751676154,12998.842128009994,32.36459969999851,53391.32065776 2025-07-05,00:42:36.000,186,10988523,14085,0,1751676155,12998.875809559999,32.35050143999979,53391.2996964 2025-07-05,00:42:37.000,186,10988474,13885,0,1751676156,12998.902754799994,32.371648829997866,53391.29270928 2025-07-05,00:42:38.000,186,10988502,14285,0,1751676157,12998.902754799994,32.33640318000107,53391.2298252 2025-07-05,00:42:39.000,186,10988469,13965,0,1751676158,12998.882545869994,32.258862750000844,53391.20886384001 2025-07-05,00:42:40.000,186,10988495,14245,0,1751676159,12998.90949110999,32.2659118800002,53391.20886384001 2025-07-05,00:42:41.000,186,10988478,14165,0,1751676160,12998.90949110999,32.258862750000844,53391.1948896 2025-07-05,00:42:42.000,186,10988466,13885,0,1751676161,12998.902754799994,32.209518839998054,53391.18091536 2025-07-05,00:42:43.000,186,10988490,14245,0,1751676162,12998.896018489999,32.2659118800002,53391.22283808 2025-07-05,00:42:44.000,186,10988472,14085,0,1751676163,12998.902754799994,32.28705926999828,53391.11104416001 2025-07-05,00:42:45.000,186,10988482,14005,0,1751676164,12998.869073249989,32.23771536000277,53391.10405704 2025-07-05,00:42:46.000,186,10988450,14085,0,1751676165,12998.848864319989,32.258862750000844,53391.08309568 2025-07-05,00:42:47.000,186,10988523,14165,0,1751676166,12998.882545869994,32.18837144999998,53391.13200552 2025-07-05,00:42:48.000,186,10988477,13845,0,1751676167,12998.92970003999,32.209518839998054,53391.13200552 2025-07-05,00:42:49.000,186,10988460,14165,0,1751676168,12999.024008379994,32.244764490002126,53391.11104416001 2025-07-05,00:42:50.000,186,10988481,14285,0,1751676169,12998.97685421,32.258862750000844,53391.07610856 2025-07-05,00:42:51.000,186,10988434,14205,0,1751676170,12999.037481,32.258862750000844,53391.07610856 2025-07-05,00:42:52.000,186,10988487,14245,0,1751676171,12999.03074468999,32.251813620001485,53391.06912144001 2025-07-05,00:42:53.000,186,10988513,14045,0,1751676172,12999.09810779,32.23771536000277,53391.0551472 2025-07-05,00:42:54.000,186,10988516,14045,0,1751676173,12999.084635169995,32.23771536000277,53391.01322448 2025-07-05,00:42:55.000,186,10988497,13805,0,1751676174,12999.145261959995,32.209518839998054,53391.00623736 2025-07-05,00:42:56.000,186,10988489,13965,0,1751676175,12999.15199826999,32.18837144999998,53391.0551472 2025-07-05,00:42:57.000,186,10988473,14045,0,1751676176,12999.205888749995,32.16017493000254,53391.00623736 2025-07-05,00:42:58.000,186,10988489,13925,0,1751676177,12999.25304291999,32.11788014999911,53391.00623736 2025-07-05,00:42:59.000,186,10988496,14245,0,1751676178,12999.27325184999,32.14607667000382,53390.985276 2025-07-05,00:43:00.000,186,10988456,13925,0,1751676179,12999.32040602,32.17427319000126,53390.985276 2025-07-05,00:43:01.000,186,10988456,14125,0,1751676180,12999.33387863999,32.1672240600019,53390.999250240005 2025-07-05,00:43:02.000,186,10988506,13965,0,1751676181,12999.354087569991,32.1672240600019,53391.0551472 2025-07-05,00:43:03.000,186,10988527,14005,0,1751676182,12999.36082388,32.18837144999998,53391.02719872 2025-07-05,00:43:04.000,186,10988456,13885,0,1751676183,12999.40124174,32.10378189000039,53390.97130176001 2025-07-05,00:43:05.000,186,10988479,14045,0,1751676184,12999.448395909996,32.082634500002314,53390.978288880004 2025-07-05,00:43:06.000,186,10988476,13885,0,1751676185,12999.448395909996,32.075585370002955,53390.96431464 2025-07-05,00:43:07.000,186,10988478,14125,0,1751676186,12999.387769119996,32.11083101999975,53391.00623736 2025-07-05,00:43:08.000,186,10988435,14085,0,1751676187,12999.407978049996,32.11083101999975,53390.999250240005 2025-07-05,00:43:09.000,186,10988508,14085,0,1751676188,12999.394505429991,32.12492927999847,53391.02719872 2025-07-05,00:43:10.000,186,10988505,14005,0,1751676189,12999.428186979996,32.082634500002314,53390.999250240005 2025-07-05,00:43:11.000,186,10988476,13845,0,1751676190,12999.387769119996,32.068536240003596,53390.96431464 2025-07-05,00:43:12.000,186,10988508,13965,0,1751676191,12999.414714359991,32.075585370002955,53390.999250240005 2025-07-05,00:43:13.000,186,10988491,13885,0,1751676192,12999.428186979996,32.068536240003596,53390.99226312001 2025-07-05,00:43:14.000,186,10988463,14125,0,1751676193,12999.448395909996,32.08968363000167,53390.978288880004 2025-07-05,00:43:15.000,186,10988499,13725,0,1751676194,12999.434923289991,32.10378189000039,53390.999250240005 2025-07-05,00:43:16.000,186,10988458,14085,0,1751676195,12999.421450670001,32.08968363000167,53390.978288880004 2025-07-05,00:43:17.000,186,10988461,14165,0,1751676196,12999.468604839996,32.06148711000424,53391.00623736 2025-07-05,00:43:18.000,186,10988454,13885,0,1751676197,12999.502286390001,32.033290589999524,53390.999250240005 2025-07-05,00:43:19.000,186,10988498,13925,0,1751676198,12999.549440559997,32.06148711000424,53391.048160080005 2025-07-05,00:43:20.000,186,10988474,13805,0,1751676199,12999.542704250001,32.019192330000806,53390.93636616 2025-07-05,00:43:21.000,186,10988525,13965,0,1751676200,12999.529231629997,32.026241460000165,53390.95732752 2025-07-05,00:43:22.000,186,10988489,13885,0,1751676201,12999.529231629997,32.068536240003596,53390.94335328001 2025-07-05,00:43:23.000,186,10988452,14045,0,1751676202,12999.556176869992,32.11083101999975,53390.94335328001 2025-07-05,00:43:24.000,186,10988483,13765,0,1751676203,12999.549440559997,32.10378189000039,53390.97130176001 2025-07-05,00:43:25.000,186,10988500,14085,0,1751676204,12999.596594729992,32.082634500002314,53390.90841768 2025-07-05,00:43:26.000,186,10988499,14005,0,1751676205,12999.610067349997,32.09673276000103,53390.90841768 2025-07-05,00:43:27.000,186,10988490,13925,0,1751676206,12999.643748900002,32.082634500002314,53390.90143056001 2025-07-05,00:43:28.000,186,10988534,13685,0,1751676207,12999.657221519992,32.11083101999975,53390.83854648 2025-07-05,00:43:29.000,186,10988469,13765,0,1751676208,12999.697639379992,32.1672240600019,53390.88745632 2025-07-05,00:43:30.000,186,10988445,13925,0,1751676209,12999.697639379992,32.209518839998054,53390.88745632 2025-07-05,00:43:31.000,186,10988449,14045,0,1751676210,12999.758266169993,32.209518839998054,53390.81758512 2025-07-05,00:43:32.000,186,10988523,13725,0,1751676211,12999.791947719998,32.23771536000277,53390.83854648 2025-07-05,00:43:33.000,186,10988474,14005,0,1751676212,12999.845838200003,32.244764490002126,53390.831559360005 2025-07-05,00:43:34.000,186,10988441,14325,0,1751676213,12999.812156649998,32.258862750000844,53390.85950784 2025-07-05,00:43:35.000,186,10988492,14005,0,1751676214,12999.812156649998,32.27296100999956,53390.86649496 2025-07-05,00:43:36.000,186,10988466,13925,0,1751676215,12999.839101889993,32.32935405000171,53390.88745632 2025-07-05,00:43:37.000,186,10988528,14005,0,1751676216,12999.845838200003,32.32230492000235,53390.90143056001 2025-07-05,00:43:38.000,186,10988485,14245,0,1751676217,12999.839101889993,32.3786979600045,53390.86649496 2025-07-05,00:43:39.000,186,10988501,14045,0,1751676218,12999.859310819993,32.4139436100013,53390.87348208001 2025-07-05,00:43:40.000,186,10988553,14005,0,1751676219,12999.872783439998,32.40689448000194,53390.86649496 2025-07-05,00:43:41.000,186,10988477,13925,0,1751676220,12999.866047129988,32.40689448000194,53390.880469200005 2025-07-05,00:43:42.000,186,10988466,14085,0,1751676221,12999.892992369998,32.40689448000194,53390.92239192001 2025-07-05,00:43:43.000,186,10988477,13885,0,1751676222,12999.913201299998,32.40689448000194,53390.90143056001 2025-07-05,00:43:44.000,186,10988480,13845,0,1751676223,12999.866047129988,32.44918925999809,53390.85252072001 2025-07-05,00:43:45.000,186,10988498,14125,0,1751676224,12999.906464989988,32.38574709000386,53390.92239192001 2025-07-05,00:43:46.000,186,10988497,14005,0,1751676225,12999.899728679993,32.420992740000656,53390.880469200005 2025-07-05,00:43:47.000,186,10988457,14285,0,1751676226,12999.886256059988,32.40689448000194,53390.92239192001 2025-07-05,00:43:48.000,186,10988457,13885,0,1751676227,12999.892992369998,32.38574709000386,53390.83854648 2025-07-05,00:43:49.000,186,10988460,14045,0,1751676228,12999.933410229998,32.39984535000258,53390.86649496 2025-07-05,00:43:50.000,186,10988500,14045,0,1751676229,13000.014245949998,32.35755056999915,53390.8455336 2025-07-05,00:43:51.000,186,10988464,14165,0,1751676230,13000.000773329994,32.35755056999915,53390.82457224001 2025-07-05,00:43:52.000,186,10988460,14125,0,1751676231,13000.047927499989,32.294108400004916,53390.831559360005 2025-07-05,00:43:53.000,186,10988493,14125,0,1751676232,13000.020982259994,32.2659118800002,53390.80361088001 2025-07-05,00:43:54.000,186,10988447,14085,0,1751676233,13000.047927499989,32.23066623000341,53390.79662376 2025-07-05,00:43:55.000,186,10988470,14045,0,1751676234,13000.095081669999,32.18837144999998,53390.75470104001 2025-07-05,00:43:56.000,186,10988486,14125,0,1751676235,13000.101817979994,32.16017493000254,53390.74771392 2025-07-05,00:43:57.000,186,10988507,13885,0,1751676236,13000.095081669999,32.16017493000254,53390.712778320005 2025-07-05,00:43:58.000,186,10988491,14005,0,1751676237,13000.095081669999,32.16017493000254,53390.712778320005 2025-07-05,00:43:59.000,186,10988434,13925,0,1751676238,13000.115290599999,32.15312580000318,53390.71976544 2025-07-05,00:44:00.000,186,10988484,14005,0,1751676239,13000.142235839994,32.1672240600019,53390.72675256 2025-07-05,00:44:01.000,186,10988471,13925,0,1751676240,13000.202862629994,32.1672240600019,53390.712778320005 2025-07-05,00:44:02.000,186,10988505,13885,0,1751676241,13000.202862629994,32.13197840999783,53390.73373968001 2025-07-05,00:44:03.000,186,10988445,14125,0,1751676242,13000.223071559994,32.11788014999911,53390.782649520006 2025-07-05,00:44:04.000,186,10988504,14045,0,1751676243,13000.243280489995,32.13197840999783,53390.69880408 2025-07-05,00:44:05.000,186,10988476,14005,0,1751676244,13000.21633525,32.16017493000254,53390.67784272 2025-07-05,00:44:06.000,186,10988515,14085,0,1751676245,13000.22980786999,32.16017493000254,53390.7407268 2025-07-05,00:44:07.000,186,10988518,13925,0,1751676246,13000.25001679999,32.17427319000126,53390.74771392 2025-07-05,00:44:08.000,186,10988492,13925,0,1751676247,13000.27022572999,32.11788014999911,53390.69880408 2025-07-05,00:44:09.000,186,10988511,14045,0,1751676248,13000.243280489995,32.13902754000446,53390.69880408 2025-07-05,00:44:10.000,186,10988473,13805,0,1751676249,13000.21633525,32.13197840999783,53390.7407268 2025-07-05,00:44:11.000,186,10988487,13885,0,1751676250,13000.25001679999,32.13902754000446,53390.65688136001 2025-07-05,00:44:12.000,186,10988457,14085,0,1751676251,13000.20959893999,32.17427319000126,53390.71976544 2025-07-05,00:44:13.000,186,10988465,13845,0,1751676252,13000.223071559994,32.16017493000254,53390.69181696 2025-07-05,00:44:14.000,186,10988463,13725,0,1751676253,13000.263489419995,32.13902754000446,53390.72675256 2025-07-05,00:44:15.000,186,10988443,14085,0,1751676254,13000.19612632,32.17427319000126,53390.73373968001 2025-07-05,00:44:16.000,186,10988496,13565,0,1751676255,13000.14897214999,32.23066623000341,53390.68482984001 2025-07-05,00:44:17.000,186,10988507,13805,0,1751676256,13000.162444769994,32.209518839998054,53390.63592000001 2025-07-05,00:44:18.000,186,10988457,14245,0,1751676257,13000.175917389999,32.17427319000126,53390.68482984001 2025-07-05,00:44:19.000,186,10988510,13885,0,1751676258,13000.122026909994,32.18837144999998,53390.64989424 2025-07-05,00:44:20.000,186,10988513,13925,0,1751676259,13000.175917389999,32.202469709998695,53390.642907120004 2025-07-05,00:44:21.000,186,10988452,14165,0,1751676260,13000.122026909994,32.195420579999336,53390.62893288 2025-07-05,00:44:22.000,186,10988480,14245,0,1751676261,13000.10855428999,32.195420579999336,53390.67784272 2025-07-05,00:44:23.000,186,10988473,13885,0,1751676262,13000.054663809999,32.202469709998695,53390.593997280004 2025-07-05,00:44:24.000,186,10988451,14085,0,1751676263,13000.122026909994,32.23771536000277,53390.593997280004 2025-07-05,00:44:25.000,186,10988486,14165,0,1751676264,13000.10855428999,32.202469709998695,53390.60797152001 2025-07-05,00:44:26.000,186,10988479,14165,0,1751676265,13000.081609049994,32.21656797000469,53390.6009844 2025-07-05,00:44:27.000,186,10988449,14085,0,1751676266,13000.047927499989,32.209518839998054,53390.58002304 2025-07-05,00:44:28.000,186,10988497,13885,0,1751676267,13000.074872739999,32.22361710000405,53390.55906168 2025-07-05,00:44:29.000,186,10988476,14205,0,1751676268,13000.088345359989,32.244764490002126,53390.55207456 2025-07-05,00:44:30.000,186,10988461,14245,0,1751676269,13000.081609049994,32.23066623000341,53390.51713896001 2025-07-05,00:44:31.000,186,10988463,14045,0,1751676270,13000.034454879999,32.294108400004916,53390.593997280004 2025-07-05,00:44:32.000,186,10988487,13965,0,1751676271,13000.041191189994,32.28705926999828,53390.57303592 2025-07-05,00:44:33.000,186,10988487,14245,0,1751676272,13000.041191189994,32.308206660003634,53390.50316472 2025-07-05,00:44:34.000,186,10988467,14045,0,1751676273,13000.041191189994,32.301157530004275,53390.55207456 2025-07-05,00:44:35.000,186,10988503,13885,0,1751676274,13000.007509639989,32.294108400004916,53390.53810032001 2025-07-05,00:44:36.000,186,10988429,14165,0,1751676275,12999.987300709989,32.308206660003634,53390.545087440005 2025-07-05,00:44:37.000,186,10988494,14045,0,1751676276,12999.933410229998,32.301157530004275,53390.53810032001 2025-07-05,00:44:38.000,186,10988498,14285,0,1751676277,12999.899728679993,32.31525579000299,53390.5311132 2025-07-05,00:44:39.000,186,10988467,14325,0,1751676278,12999.886256059988,32.308206660003634,53390.5311132 2025-07-05,00:44:40.000,186,10988476,14005,0,1751676279,12999.866047129988,32.35050143999979,53390.45425488 2025-07-05,00:44:41.000,186,10988489,14245,0,1751676280,12999.845838200003,32.294108400004916,53390.46822912001 2025-07-05,00:44:42.000,186,10988495,14245,0,1751676281,12999.812156649998,32.28001013999892,53390.46822912001 2025-07-05,00:44:43.000,186,10988505,14165,0,1751676282,12999.805420340002,32.308206660003634,53390.475216240004 2025-07-05,00:44:44.000,186,10988490,13845,0,1751676283,12999.805420340002,32.36459969999851,53390.461242 2025-07-05,00:44:45.000,186,10988445,14005,0,1751676284,12999.785211410002,32.39279622000322,53390.45425488 2025-07-05,00:44:46.000,186,10988502,13925,0,1751676285,12999.791947719998,32.371648829997866,53390.475216240004 2025-07-05,00:44:47.000,186,10988489,14245,0,1751676286,12999.832365579998,32.3786979600045,53390.41931928001 2025-07-05,00:44:48.000,186,10988481,14285,0,1751676287,12999.866047129988,32.3786979600045,53390.40534504 2025-07-05,00:44:49.000,186,10988457,14205,0,1751676288,12999.798684029993,32.420992740000656,53390.44028064001 2025-07-05,00:44:50.000,186,10988460,14245,0,1751676289,12999.791947719998,32.46328752000409,53390.39835792001 2025-07-05,00:44:51.000,186,10988490,14205,0,1751676290,12999.805420340002,32.442140129998734,53390.34944808001 2025-07-05,00:44:52.000,186,10988434,13885,0,1751676291,12999.818892959993,32.46328752000409,53390.32149960001 2025-07-05,00:44:53.000,186,10988448,14285,0,1751676292,12999.859310819993,32.46328752000409,53390.34246096 2025-07-05,00:44:54.000,186,10988510,13965,0,1751676293,12999.839101889993,32.484434910002165,53390.30053824001 2025-07-05,00:44:55.000,186,10988500,14205,0,1751676294,12999.818892959993,32.477385780002805,53390.328486720005 2025-07-05,00:44:56.000,186,10988476,13805,0,1751676295,12999.778475099993,32.52672968999832,53390.27258976001 2025-07-05,00:44:57.000,186,10988427,14085,0,1751676296,12999.771738789997,32.56197534000239,53390.29355112 2025-07-05,00:44:58.000,186,10988488,13885,0,1751676297,12999.785211410002,32.56902447000175,53390.30752536 2025-07-05,00:44:59.000,186,10988464,14205,0,1751676298,12999.812156649998,32.59017185999983,53390.34246096 2025-07-05,00:45:00.000,186,10988512,13925,0,1751676299,12999.825629270003,32.63246664000326,53390.279576880006 2025-07-05,00:45:01.000,186,10988472,14245,0,1751676300,12999.832365579998,32.64656490000198,53390.279576880006 2025-07-05,00:45:02.000,186,10988480,14085,0,1751676301,12999.845838200003,32.660663160000695,53390.30053824001 2025-07-05,00:45:03.000,186,10988466,14045,0,1751676302,12999.845838200003,32.660663160000695,53390.2166928 2025-07-05,00:45:04.000,186,10988494,14085,0,1751676303,12999.852574509998,32.667712290000054,53390.23066704001 2025-07-05,00:45:05.000,186,10988489,14125,0,1751676304,12999.892992369998,32.667712290000054,53390.223679919996 2025-07-05,00:45:06.000,186,10988478,13965,0,1751676305,12999.919937609993,32.68181054999877,53390.23066704001 2025-07-05,00:45:07.000,186,10988447,13925,0,1751676306,12999.940146539993,32.653614030001336,53390.20271856001 2025-07-05,00:45:08.000,186,10988504,14205,0,1751676307,12999.987300709989,32.667712290000054,53390.16778296 2025-07-05,00:45:09.000,186,10988420,14205,0,1751676308,12999.987300709989,32.69590881000477,53390.15380872001 2025-07-05,00:45:10.000,186,10988463,14285,0,1751676309,13000.000773329994,32.73115446000156,53390.18175720001 2025-07-05,00:45:11.000,186,10988455,14245,0,1751676310,13000.047927499989,32.759350979999,53390.23765416 2025-07-05,00:45:12.000,186,10988482,14325,0,1751676311,13000.041191189994,32.78049837000435,53390.17477008 2025-07-05,00:45:13.000,186,10988470,14285,0,1751676312,13000.041191189994,32.82279315000051,53390.18175720001 2025-07-05,00:45:14.000,186,10988448,14205,0,1751676313,13000.081609049994,32.79459663000307,53390.19573144 2025-07-05,00:45:15.000,186,10988453,14085,0,1751676314,13000.135499529999,32.829842279999866,53390.24464128 2025-07-05,00:45:16.000,186,10988475,13925,0,1751676315,13000.115290599999,32.77344923999772,53390.23066704001 2025-07-05,00:45:17.000,186,10988469,13965,0,1751676316,13000.088345359989,32.78754750000371,53390.25162840001 2025-07-05,00:45:18.000,186,10988456,14325,0,1751676317,13000.122026909994,32.836891409999225,53390.26560264 2025-07-05,00:45:19.000,186,10988460,14005,0,1751676318,13000.081609049994,32.82279315000051,53390.23765416 2025-07-05,00:45:20.000,186,10988475,14085,0,1751676319,13000.074872739999,32.80869489000179,53390.19573144 2025-07-05,00:45:21.000,186,10988460,14005,0,1751676320,13000.088345359989,32.80164576000243,53390.18175720001 2025-07-05,00:45:22.000,186,10988499,13925,0,1751676321,13000.074872739999,32.74525272000028,53390.12586024 2025-07-05,00:45:23.000,186,10988401,14045,0,1751676322,13000.088345359989,32.74525272000028,53390.13983448 2025-07-05,00:45:24.000,186,10988412,14085,0,1751676323,13000.068136429989,32.75230184999964,53390.13284736001 2025-07-05,00:45:25.000,186,10988482,13925,0,1751676324,13000.061400119994,32.78754750000371,53390.15380872001 2025-07-05,00:45:26.000,186,10988420,14205,0,1751676325,13000.047927499989,32.77344923999772,53390.160795840005 2025-07-05,00:45:27.000,186,10988433,13885,0,1751676326,12999.967091779989,32.80164576000243,53390.13983448 2025-07-05,00:45:28.000,186,10988504,14245,0,1751676327,12999.980564399993,32.79459663000307,53390.11887312 2025-07-05,00:45:29.000,186,10988476,14085,0,1751676328,12999.946882849988,32.80164576000243,53390.19573144 2025-07-05,00:45:30.000,186,10988488,14285,0,1751676329,12999.926673919988,32.79459663000307,53390.18874432 2025-07-05,00:45:31.000,186,10988451,14245,0,1751676330,12999.866047129988,32.79459663000307,53390.15380872001 2025-07-05,00:45:32.000,186,10988450,14005,0,1751676331,12999.785211410002,32.80164576000243,53390.13983448 2025-07-05,00:45:33.000,186,10988467,14125,0,1751676332,12999.765002480002,32.78049837000435,53390.090924640004 2025-07-05,00:45:34.000,186,10988454,14405,0,1751676333,12999.704375690002,32.759350979999,53390.09791176 2025-07-05,00:45:35.000,186,10988462,13885,0,1751676334,12999.657221519992,32.73115446000156,53390.042014800005 2025-07-05,00:45:36.000,186,10988451,14165,0,1751676335,12999.616803659992,32.67476141999941,53390.15380872001 2025-07-05,00:45:37.000,186,10988472,14125,0,1751676336,12999.556176869992,32.63246664000326,53390.08393752001 2025-07-05,00:45:38.000,186,10988440,14165,0,1751676337,12999.468604839996,32.604270119998546,53390.042014800005 2025-07-05,00:45:39.000,186,10988461,13965,0,1751676338,12999.455132219991,32.59017185999983,53390.00009208 2025-07-05,00:45:40.000,186,10988469,14285,0,1751676339,12999.455132219991,32.52672968999832,53389.96515648001 2025-07-05,00:45:41.000,186,10988426,14245,0,1751676340,12999.367560189996,32.491484040001524,53389.93022088 2025-07-05,00:45:42.000,186,10988457,14205,0,1751676341,12999.306933399996,32.484434910002165,53389.95118224 2025-07-05,00:45:43.000,186,10988443,13925,0,1751676342,12999.31366970999,32.4139436100013,53389.93022088 2025-07-05,00:45:44.000,186,10988458,14005,0,1751676343,12999.226097679995,32.39279622000322,53389.89528528001 2025-07-05,00:45:45.000,186,10988434,14085,0,1751676344,12999.23283398999,32.4139436100013,53389.85336256 2025-07-05,00:45:46.000,186,10988507,14125,0,1751676345,12999.19241612999,32.39984535000258,53389.85336256 2025-07-05,00:45:47.000,186,10988439,13885,0,1751676346,12999.11158040999,32.39984535000258,53389.83938832 2025-07-05,00:45:48.000,186,10988434,14085,0,1751676347,12999.064426239995,32.34345231000043,53389.76253 2025-07-05,00:45:49.000,186,10988463,14085,0,1751676348,12999.044217309995,32.35755056999915,53389.74855576001 2025-07-05,00:45:50.000,186,10988469,14245,0,1751676349,12998.99706314,32.35050143999979,53389.76253 2025-07-05,00:45:51.000,186,10988475,14045,0,1751676350,12998.956645279999,32.36459969999851,53389.79047848 2025-07-05,00:45:52.000,186,10988455,13925,0,1751676351,12998.90949110999,32.40689448000194,53389.79047848 2025-07-05,00:45:53.000,186,10988479,14005,0,1751676352,12998.875809559999,32.39279622000322,53389.74156864 2025-07-05,00:45:54.000,186,10988481,14325,0,1751676353,12998.842128009994,32.38574709000386,53389.73458152 2025-07-05,00:45:55.000,186,10988506,14085,0,1751676354,12998.794973839998,32.38574709000386,53389.67868456001 2025-07-05,00:45:56.000,186,10988444,13925,0,1751676355,12998.693929189998,32.4139436100013,53389.59483912 2025-07-05,00:45:57.000,186,10988436,14125,0,1751676356,12998.633302399998,32.442140129998734,53389.66471032 2025-07-05,00:45:58.000,186,10988461,14125,0,1751676357,12998.518785129992,32.435090999999375,53389.61580048 2025-07-05,00:45:59.000,186,10988479,14085,0,1751676358,12998.471630959997,32.477385780002805,53389.55990352001 2025-07-05,00:46:00.000,186,10988470,14005,0,1751676359,12998.458158339992,32.491484040001524,53389.538942160005 2025-07-05,00:46:01.000,186,10988502,13885,0,1751676360,12998.397531549992,32.50558230000024,53389.5179808 2025-07-05,00:46:02.000,186,10988499,14245,0,1751676361,12998.370586309997,32.52672968999832,53389.52496792 2025-07-05,00:46:03.000,186,10988486,14045,0,1751676362,12998.303223210001,32.5126314299996,53389.42714824 2025-07-05,00:46:04.000,186,10988479,14245,0,1751676363,12998.242596420001,32.49853317000088,53389.4481096 2025-07-05,00:46:05.000,186,10988492,14205,0,1751676364,12998.215651179991,32.51968055999896,53389.42714824 2025-07-05,00:46:06.000,186,10988442,14005,0,1751676365,12998.155024389991,32.57607360000111,53389.39919976 2025-07-05,00:46:07.000,186,10988474,14245,0,1751676366,12998.148288079996,32.56197534000239,53389.41317400001 2025-07-05,00:46:08.000,186,10988467,13925,0,1751676367,12998.10113391,32.55492621000303,53389.40618688 2025-07-05,00:46:09.000,186,10988518,14005,0,1751676368,12998.07418866999,32.55492621000303,53389.35727704 2025-07-05,00:46:10.000,186,10988406,14045,0,1751676369,12998.047243429995,32.59722098999919,53389.39221264001 2025-07-05,00:46:11.000,186,10988473,13885,0,1751676370,12998.08092498,32.604270119998546,53389.35727704 2025-07-05,00:46:12.000,186,10988477,14005,0,1751676371,12997.99335294999,32.64656490000198,53389.34330280001 2025-07-05,00:46:13.000,186,10988442,14325,0,1751676372,12998.06071605,32.68181054999877,53389.35028992 2025-07-05,00:46:14.000,186,10988494,14245,0,1751676373,12998.04050712,32.69590881000477,53389.35727704 2025-07-05,00:46:15.000,186,10988473,14125,0,1751676374,12998.047243429995,32.77344923999772,53389.28041872 2025-07-05,00:46:16.000,186,10988491,14005,0,1751676375,12998.067452359996,32.77344923999772,53389.28041872 2025-07-05,00:46:17.000,186,10988493,14005,0,1751676376,12998.107870219996,32.81574402000115,53389.238496 2025-07-05,00:46:18.000,186,10988532,14045,0,1751676377,12998.09439759999,32.8721370600033,53389.23150888 2025-07-05,00:46:19.000,186,10988518,14245,0,1751676378,12998.107870219996,32.886235320002015,53389.217534639996 2025-07-05,00:46:20.000,186,10988527,14165,0,1751676379,12998.107870219996,32.86508793000394,53389.252470240004 2025-07-05,00:46:21.000,186,10988484,14205,0,1751676380,12998.134815459991,32.90033358000073,53389.21054752 2025-07-05,00:46:22.000,186,10988494,13845,0,1751676381,12998.134815459991,32.9708248800016,53389.14766344001 2025-07-05,00:46:23.000,186,10988430,13845,0,1751676382,12998.128079149996,32.935579230004805,53389.09875360001 2025-07-05,00:46:24.000,186,10988498,13925,0,1751676383,12998.11460652999,32.97787401000096,53389.09875360001 2025-07-05,00:46:25.000,186,10988450,13965,0,1751676384,12998.12134284,32.99197226999968,53389.084779360004 2025-07-05,00:46:26.000,186,10988506,14005,0,1751676385,12998.1617607,32.97787401000096,53389.07080512 2025-07-05,00:46:27.000,186,10988420,14285,0,1751676386,12998.155024389991,32.99197226999968,53389.035869520005 2025-07-05,00:46:28.000,186,10988468,13925,0,1751676387,12998.195442249991,32.99902139999904,53389.084779360004 2025-07-05,00:46:29.000,186,10988471,13845,0,1751676388,12998.235860109991,33.013119659997756,53389.04285664 2025-07-05,00:46:30.000,186,10988477,14045,0,1751676389,12998.188705939996,33.02721792000375,53389.05683088001 2025-07-05,00:46:31.000,186,10988495,13925,0,1751676390,12998.215651179991,32.99197226999968,53389.04285664 2025-07-05,00:46:32.000,186,10988482,13965,0,1751676391,12998.215651179991,33.02721792000375,53388.97298544 2025-07-05,00:46:33.000,186,10988482,14045,0,1751676392,12998.269541659996,33.013119659997756,53389.04285664 2025-07-05,00:46:34.000,186,10988483,14285,0,1751676393,12998.303223210001,32.99197226999968,53388.986959680005 2025-07-05,00:46:35.000,186,10988440,13925,0,1751676394,12998.343641070001,33.013119659997756,53389.035869520005 2025-07-05,00:46:36.000,186,10988500,13885,0,1751676395,12998.343641070001,33.02721792000375,53388.9939468 2025-07-05,00:46:37.000,186,10988473,13885,0,1751676396,12998.336904759992,32.99902139999904,53388.96599832 2025-07-05,00:46:38.000,186,10988512,13805,0,1751676397,12998.384058930002,33.05541444000119,53388.938049840006 2025-07-05,00:46:39.000,186,10988499,14125,0,1751676398,12998.404267860002,33.05541444000119,53388.89612712 2025-07-05,00:46:40.000,186,10988472,13965,0,1751676399,12998.498576199992,33.02016879000439,53388.868178640005 2025-07-05,00:46:41.000,186,10988482,14005,0,1751676400,12998.525521440002,33.02721792000375,53388.882152879996 2025-07-05,00:46:42.000,186,10988504,14125,0,1751676401,12998.538994059993,33.0060705299984,53388.84023016001 2025-07-05,00:46:43.000,186,10988467,13885,0,1751676402,12998.606357160003,33.04131618000247,53388.80529456 2025-07-05,00:46:44.000,186,10988449,14005,0,1751676403,12998.586148230002,33.02721792000375,53388.79830744 2025-07-05,00:46:45.000,186,10988483,14165,0,1751676404,12998.613093469998,33.08361095999862,53388.81228168001 2025-07-05,00:46:46.000,186,10988510,14285,0,1751676405,12998.646775019988,33.09770922000462,53388.79132032001 2025-07-05,00:46:47.000,186,10988468,14045,0,1751676406,12998.707401809988,33.09770922000462,53388.79830744 2025-07-05,00:46:48.000,186,10988514,14045,0,1751676407,12998.720874429993,33.15410225999949,53388.81228168001 2025-07-05,00:46:49.000,186,10988432,14285,0,1751676408,12998.761292289993,33.125905740002054,53388.819268800005 2025-07-05,00:46:50.000,186,10988426,14085,0,1751676409,12998.862336939994,33.13295487000141,53388.79830744 2025-07-05,00:46:51.000,186,10988482,14245,0,1751676410,12998.875809559999,33.175249650004844,53388.700487760005 2025-07-05,00:46:52.000,186,10988435,14245,0,1751676411,12998.896018489999,33.19639704000292,53388.69350064001 2025-07-05,00:46:53.000,186,10988429,14005,0,1751676412,12998.97685421,33.20344617000228,53388.714461999996 2025-07-05,00:46:54.000,186,10988496,13925,0,1751676413,12999.03074468999,33.217544430001,53388.700487760005 2025-07-05,00:46:55.000,186,10988487,14165,0,1751676414,12999.07116254999,33.23164268999972,53388.70747488 2025-07-05,00:46:56.000,186,10988471,13685,0,1751676415,12999.09810779,33.26688834000379,53388.73542336 2025-07-05,00:46:57.000,186,10988521,13885,0,1751676416,12999.125053029995,33.22459356000036,53388.770358960006 2025-07-05,00:46:58.000,186,10988541,14125,0,1751676417,12999.125053029995,33.21049530000164,53388.80529456 2025-07-05,00:46:59.000,186,10988471,13925,0,1751676418,12999.13178933999,33.21049530000164,53388.73542336 2025-07-05,00:47:00.000,186,10988467,14045,0,1751676419,12999.13852565,33.1822987800042,53388.700487760005 2025-07-05,00:47:01.000,186,10988528,13925,0,1751676420,12999.185679819995,33.18934791000356,53388.76337184001 2025-07-05,00:47:02.000,186,10988514,13805,0,1751676421,12999.205888749995,33.1822987800042,53388.69350064001 2025-07-05,00:47:03.000,186,10988516,14325,0,1751676422,12999.205888749995,33.16115138999885,53388.72144912001 2025-07-05,00:47:04.000,186,10988515,14125,0,1751676423,12999.15873458,33.175249650004844,53388.70747488 2025-07-05,00:47:05.000,186,10988478,13845,0,1751676424,12999.11831672,33.13295487000141,53388.70747488 2025-07-05,00:47:06.000,186,10988494,13885,0,1751676425,12999.145261959995,33.104758350003976,53388.770358960006 2025-07-05,00:47:07.000,186,10988496,13925,0,1751676426,12999.19241612999,33.069512699999905,53388.74241048001 2025-07-05,00:47:08.000,186,10988515,13805,0,1751676427,12999.21936137,33.05541444000119,53388.714461999996 2025-07-05,00:47:09.000,186,10988484,13885,0,1751676428,12999.19241612999,33.062463570000546,53388.72144912001 2025-07-05,00:47:10.000,186,10988484,13965,0,1751676429,12999.21936137,33.069512699999905,53388.67253928001 2025-07-05,00:47:11.000,186,10988478,13805,0,1751676430,12999.21936137,33.08361095999862,53388.61664232 2025-07-05,00:47:12.000,186,10988480,14045,0,1751676431,12999.25304291999,33.04836531000183,53388.700487760005 2025-07-05,00:47:13.000,186,10988439,13885,0,1751676432,12999.286724469996,33.02721792000375,53388.602668080006 2025-07-05,00:47:14.000,186,10988553,13845,0,1751676433,12999.32040602,33.013119659997756,53388.602668080006 2025-07-05,00:47:15.000,186,10988482,14005,0,1751676434,12999.367560189996,33.02016879000439,53388.57471960001 2025-07-05,00:47:16.000,186,10988530,14005,0,1751676435,12999.38103281,33.04131618000247,53388.602668080006 2025-07-05,00:47:17.000,186,10988482,14005,0,1751676436,12999.407978049996,33.03426705000311,53388.58869384 2025-07-05,00:47:18.000,186,10988517,14165,0,1751676437,12999.387769119996,33.08361095999862,53388.63760368 2025-07-05,00:47:19.000,186,10988475,14045,0,1751676438,12999.441659600001,33.09066008999798,53388.602668080006 2025-07-05,00:47:20.000,186,10988486,14085,0,1751676439,12999.448395909996,33.118856610002695,53388.62362944001 2025-07-05,00:47:21.000,186,10988508,14365,0,1751676440,12999.468604839996,33.104758350003976,53388.61664232 2025-07-05,00:47:22.000,186,10988502,14005,0,1751676441,12999.461868530001,33.15410225999949,53388.58869384 2025-07-05,00:47:23.000,186,10988503,13765,0,1751676442,12999.495550079992,33.1822987800042,53388.539784 2025-07-05,00:47:24.000,186,10988498,13885,0,1751676443,12999.502286390001,33.16820051999821,53388.539784 2025-07-05,00:47:25.000,186,10988461,14005,0,1751676444,12999.549440559997,33.175249650004844,53388.49786128 2025-07-05,00:47:26.000,186,10988434,13845,0,1751676445,12999.596594729992,33.238691819999076,53388.602668080006 2025-07-05,00:47:27.000,186,10988505,14045,0,1751676446,12999.670694139997,33.217544430001,53388.56773248 2025-07-05,00:47:28.000,186,10988526,14045,0,1751676447,12999.771738789997,33.18934791000356,53388.61664232 2025-07-05,00:47:29.000,186,10988499,13805,0,1751676448,12999.832365579998,33.175249650004844,53388.56074536 2025-07-05,00:47:30.000,186,10988472,14005,0,1751676449,12999.892992369998,33.15410225999949,53388.61664232 2025-07-05,00:47:31.000,186,10988518,14085,0,1751676450,12999.973828089998,33.14000400000077,53388.58869384 2025-07-05,00:47:32.000,186,10988481,14005,0,1751676451,13000.074872739999,33.15410225999949,53388.56773248 2025-07-05,00:47:33.000,186,10988473,14045,0,1751676452,13000.14897214999,33.18934791000356,53388.6096552 2025-07-05,00:47:34.000,186,10988526,13965,0,1751676453,13000.18939000999,33.15410225999949,53388.64459080001 2025-07-05,00:47:35.000,186,10988493,14045,0,1751676454,13000.29717097,33.15410225999949,53388.58869384 2025-07-05,00:47:36.000,186,10988522,14005,0,1751676455,13000.33758883,33.14000400000077,53388.58869384 2025-07-05,00:47:37.000,186,10988474,14285,0,1751676456,13000.364534069995,33.111807480003336,53388.58869384 2025-07-05,00:47:38.000,186,10988472,14005,0,1751676457,13000.384742999995,33.16820051999821,53388.62362944001 2025-07-05,00:47:39.000,186,10988519,13965,0,1751676458,13000.37127037999,33.13295487000141,53388.59568096001 2025-07-05,00:47:40.000,186,10988476,14405,0,1751676459,13000.43863348,33.18934791000356,53388.62362944001 2025-07-05,00:47:41.000,186,10988533,14085,0,1751676460,13000.39147930999,33.15410225999949,53388.714461999996 2025-07-05,00:47:42.000,186,10988484,14085,0,1751676461,13000.404951929995,33.13295487000141,53388.6096552 2025-07-05,00:47:43.000,186,10988465,14165,0,1751676462,13000.35779776,33.09770922000462,53388.63760368 2025-07-05,00:47:44.000,186,10988508,14005,0,1751676463,13000.35779776,33.062463570000546,53388.6096552 2025-07-05,00:47:45.000,186,10988459,13965,0,1751676464,13000.37127037999,33.05541444000119,53388.59568096001 2025-07-05,00:47:46.000,186,10988470,14085,0,1751676465,13000.324116209995,33.062463570000546,53388.56773248 2025-07-05,00:47:47.000,186,10988504,14045,0,1751676466,13000.344325139995,33.013119659997756,53388.64459080001 2025-07-05,00:47:48.000,186,10988543,13845,0,1751676467,13000.3173799,33.0060705299984,53388.6096552 2025-07-05,00:47:49.000,186,10988517,13965,0,1751676468,13000.344325139995,33.0060705299984,53388.67253928001 2025-07-05,00:47:50.000,186,10988517,14005,0,1751676469,13000.283698349995,32.9708248800016,53388.651577920005 2025-07-05,00:47:51.000,186,10988557,13885,0,1751676470,13000.3173799,32.96377575000224,53388.65856504 2025-07-05,00:47:52.000,186,10988519,13765,0,1751676471,13000.31064358999,32.9708248800016,53388.62362944001 2025-07-05,00:47:53.000,186,10988464,13925,0,1751676472,13000.33085251999,32.92853009999817,53388.602668080006 2025-07-05,00:47:54.000,186,10988501,13965,0,1751676473,13000.33758883,32.92148096999881,53388.65856504 2025-07-05,00:47:55.000,186,10988490,14085,0,1751676474,13000.35106144999,32.935579230004805,53388.64459080001 2025-07-05,00:47:56.000,186,10988499,13925,0,1751676475,13000.39821562,32.92853009999817,53388.651577920005 2025-07-05,00:47:57.000,186,10988468,13885,0,1751676476,13000.41842455,32.92853009999817,53388.63061656 2025-07-05,00:47:58.000,186,10988491,13645,0,1751676477,13000.53294181999,32.90033358000073,53388.6096552 2025-07-05,00:47:59.000,186,10988513,13885,0,1751676478,13000.53967813,32.893284450001374,53388.56773248 2025-07-05,00:48:00.000,186,10988483,13925,0,1751676479,13000.60030492,32.879186190002656,53388.59568096001 2025-07-05,00:48:01.000,186,10988547,13965,0,1751676480,13000.687876949996,32.836891409999225,53388.58869384 2025-07-05,00:48:02.000,186,10988488,14205,0,1751676481,13000.708085879996,32.86508793000394,53388.61664232 2025-07-05,00:48:03.000,186,10988487,14045,0,1751676482,13000.782185290002,32.879186190002656,53388.56074536 2025-07-05,00:48:04.000,186,10988511,14245,0,1751676483,13000.809130529997,32.836891409999225,53388.51183552 2025-07-05,00:48:05.000,186,10988478,14165,0,1751676484,13000.889966249997,32.78049837000435,53388.532796880005 2025-07-05,00:48:06.000,186,10988515,14045,0,1751676485,13000.896702559992,32.74525272000028,53388.52580976001 2025-07-05,00:48:07.000,186,10988558,14085,0,1751676486,13000.970801969997,32.77344923999772,53388.52580976001 2025-07-05,00:48:08.000,186,10988538,14165,0,1751676487,13000.977538279993,32.80164576000243,53388.56773248 2025-07-05,00:48:09.000,186,10988462,14205,0,1751676488,13000.984274590002,32.76640010999836,53388.546771119996 2025-07-05,00:48:10.000,186,10988511,13885,0,1751676489,13000.957329349993,32.69590881000477,53388.57471960001 2025-07-05,00:48:11.000,186,10988466,13885,0,1751676490,13000.930384109997,32.667712290000054,53388.49786128 2025-07-05,00:48:12.000,186,10988503,14125,0,1751676491,13000.957329349993,32.57607360000111,53388.483887040005 2025-07-05,00:48:13.000,186,10988532,14365,0,1751676492,13000.964065660002,32.57607360000111,53388.49087416 2025-07-05,00:48:14.000,186,10988539,14085,0,1751676493,13000.930384109997,32.57607360000111,53388.483887040005 2025-07-05,00:48:15.000,186,10988525,14005,0,1751676494,13000.889966249997,32.63951577000262,53388.4699128 2025-07-05,00:48:16.000,186,10988571,14165,0,1751676495,13000.937120419992,32.59722098999919,53388.46292568 2025-07-05,00:48:17.000,186,10988497,13885,0,1751676496,13000.916911489992,32.56197534000239,53388.434977200006 2025-07-05,00:48:18.000,186,10988488,13965,0,1751676497,13000.916911489992,32.470336650003446,53388.4000416 2025-07-05,00:48:19.000,186,10988458,14165,0,1751676498,13000.957329349993,32.39984535000258,53388.39305448 2025-07-05,00:48:20.000,186,10988555,13965,0,1751676499,13000.950593039997,32.39279622000322,53388.414015840004 2025-07-05,00:48:21.000,186,10988527,14245,0,1751676500,13000.977538279993,32.39279622000322,53388.414015840004 2025-07-05,00:48:22.000,186,10988487,14165,0,1751676501,13001.004483520002,32.38574709000386,53388.32318328 2025-07-05,00:48:23.000,186,10988542,13885,0,1751676502,13000.984274590002,32.428041870000015,53388.365106000005 2025-07-05,00:48:24.000,186,10988493,13965,0,1751676503,13001.004483520002,32.34345231000043,53388.365106000005 2025-07-05,00:48:25.000,186,10988495,14005,0,1751676504,13001.004483520002,32.32230492000235,53388.35113176 2025-07-05,00:48:26.000,186,10988463,14405,0,1751676505,13001.031428759998,32.28705926999828,53388.33715752001 2025-07-05,00:48:27.000,186,10988495,14005,0,1751676506,13001.078582929993,32.258862750000844,53388.35811888001 2025-07-05,00:48:28.000,186,10988495,14165,0,1751676507,13001.078582929993,32.2659118800002,53388.33715752001 2025-07-05,00:48:29.000,186,10988513,14325,0,1751676508,13001.145946029988,32.23066623000341,53388.2952348 2025-07-05,00:48:30.000,186,10988535,14085,0,1751676509,13001.139209719993,32.251813620001485,53388.316196160005 2025-07-05,00:48:31.000,186,10988479,13885,0,1751676510,13001.145946029988,32.2659118800002,53388.32318328 2025-07-05,00:48:32.000,186,10988484,14245,0,1751676511,13001.179627579993,32.244764490002126,53388.2952348 2025-07-05,00:48:33.000,186,10988500,13885,0,1751676512,13001.152682339998,32.27296100999956,53388.30920904001 2025-07-05,00:48:34.000,186,10988527,14085,0,1751676513,13001.166154959988,32.28705926999828,53388.33715752001 2025-07-05,00:48:35.000,186,10988520,13925,0,1751676514,13001.152682339998,32.31525579000299,53388.316196160005 2025-07-05,00:48:36.000,186,10988524,13885,0,1751676515,13001.179627579993,32.32230492000235,53388.2952348 2025-07-05,00:48:37.000,186,10988526,14325,0,1751676516,13001.139209719993,32.32935405000171,53388.30920904001 2025-07-05,00:48:38.000,186,10988520,13805,0,1751676517,13001.092055549998,32.32230492000235,53388.27427344 2025-07-05,00:48:39.000,186,10988537,13805,0,1751676518,13001.098791859993,32.32935405000171,53388.27427344 2025-07-05,00:48:40.000,186,10988500,14005,0,1751676519,13001.119000789993,32.32935405000171,53388.27427344 2025-07-05,00:48:41.000,186,10988476,13845,0,1751676520,13001.132473409998,32.33640318000107,53388.28824768001 2025-07-05,00:48:42.000,186,10988496,13885,0,1751676521,13001.105528169988,32.294108400004916,53388.25331208 2025-07-05,00:48:43.000,186,10988486,14125,0,1751676522,13001.119000789993,32.2659118800002,53388.23235072 2025-07-05,00:48:44.000,186,10988512,13605,0,1751676523,13001.119000789993,32.2659118800002,53388.197415120005 2025-07-05,00:48:45.000,186,10988553,13645,0,1751676524,13001.119000789993,32.23066623000341,53388.246324960004 2025-07-05,00:48:46.000,186,10988465,13765,0,1751676525,13001.125737099988,32.202469709998695,53388.197415120005 2025-07-05,00:48:47.000,186,10988559,13885,0,1751676526,13001.199836509993,32.18132232000062,53388.246324960004 2025-07-05,00:48:48.000,186,10988532,13725,0,1751676527,13001.213309129998,32.16017493000254,53388.267286320006 2025-07-05,00:48:49.000,186,10988499,13765,0,1751676528,13001.280672229994,32.18837144999998,53388.21837648001 2025-07-05,00:48:50.000,186,10988502,13965,0,1751676529,13001.273935919999,32.17427319000126,53388.2253636 2025-07-05,00:48:51.000,186,10988490,13885,0,1751676530,13001.32782639999,32.14607667000382,53388.25331208 2025-07-05,00:48:52.000,186,10988513,13925,0,1751676531,13001.34803532999,32.14607667000382,53388.246324960004 2025-07-05,00:48:53.000,186,10988521,13845,0,1751676532,13001.361507949994,32.15312580000318,53388.197415120005 2025-07-05,00:48:54.000,186,10988506,13765,0,1751676533,13001.38845318999,32.15312580000318,53388.19042800001 2025-07-05,00:48:55.000,186,10988451,13885,0,1751676534,13001.374980569999,32.11083101999975,53388.16946664001 2025-07-05,00:48:56.000,186,10988492,13845,0,1751676535,13001.341299019994,32.075585370002955,53388.13453104 2025-07-05,00:48:57.000,186,10988471,13885,0,1751676536,13001.401925809994,32.06148711000424,53388.16247952 2025-07-05,00:48:58.000,186,10988511,13885,0,1751676537,13001.3951895,32.05443798000488,53388.20440224 2025-07-05,00:48:59.000,186,10988491,14245,0,1751676538,13001.354771639999,32.05443798000488,53388.12055680001 2025-07-05,00:49:00.000,186,10988530,13885,0,1751676539,13001.401925809994,32.082634500002314,53388.11356968 2025-07-05,00:49:01.000,186,10988507,13845,0,1751676540,13001.42887104999,32.04033971999888,53388.14151816001 2025-07-05,00:49:02.000,186,10988527,13925,0,1751676541,13001.354771639999,32.026241460000165,53388.12055680001 2025-07-05,00:49:03.000,186,10988502,14045,0,1751676542,13001.361507949994,32.068536240003596,53388.043698479996 2025-07-05,00:49:04.000,186,10988479,13885,0,1751676543,13001.3951895,32.10378189000039,53388.10658256 2025-07-05,00:49:05.000,186,10988500,14125,0,1751676544,13001.36824425999,32.11083101999975,53388.1554924 2025-07-05,00:49:06.000,186,10988506,13885,0,1751676545,13001.44907997999,32.18837144999998,53388.11356968 2025-07-05,00:49:07.000,186,10988498,14405,0,1751676546,13001.44907997999,32.251813620001485,53388.12055680001 2025-07-05,00:49:08.000,186,10988493,13965,0,1751676547,13001.50970676999,32.258862750000844,53388.0856212 2025-07-05,00:49:09.000,186,10988531,14125,0,1751676548,13001.502970459995,32.202469709998695,53388.099595440006 2025-07-05,00:49:10.000,186,10988529,13965,0,1751676549,13001.55686094,32.13902754000446,53388.07164696001 2025-07-05,00:49:11.000,186,10988501,13925,0,1751676550,13001.57033355999,32.18837144999998,53388.0856212 2025-07-05,00:49:12.000,186,10988515,13925,0,1751676551,13001.563597249995,32.22361710000405,53388.029724240005 2025-07-05,00:49:13.000,186,10988495,13925,0,1751676552,13001.57033355999,32.27296100999956,53388.029724240005 2025-07-05,00:49:14.000,186,10988531,14245,0,1751676553,13001.563597249995,32.28705926999828,53388.00876288 2025-07-05,00:49:15.000,186,10988485,13925,0,1751676554,13001.563597249995,32.28705926999828,53387.98780152 2025-07-05,00:49:16.000,186,10988527,14245,0,1751676555,13001.563597249995,32.32935405000171,53387.95985304 2025-07-05,00:49:17.000,186,10988524,13845,0,1751676556,13001.63769666,32.33640318000107,53388.01575 2025-07-05,00:49:18.000,186,10988490,14125,0,1751676557,13001.67137820999,32.40689448000194,53387.92491744001 2025-07-05,00:49:19.000,186,10988528,14085,0,1751676558,13001.69158713999,32.45623839000473,53387.931904560006 2025-07-05,00:49:20.000,186,10988500,13885,0,1751676559,13001.792631789991,32.477385780002805,53387.980814400005 2025-07-05,00:49:21.000,186,10988501,14045,0,1751676560,13001.806104409996,32.53377881999768,53387.98780152 2025-07-05,00:49:22.000,186,10988507,14125,0,1751676561,13001.893676439991,32.49853317000088,53387.95985304 2025-07-05,00:49:23.000,186,10988481,14165,0,1751676562,13001.981248470001,32.52672968999832,53387.96684016 2025-07-05,00:49:24.000,186,10988493,14125,0,1751676563,13002.001457400002,32.477385780002805,53387.92491744001 2025-07-05,00:49:25.000,186,10988529,13885,0,1751676564,13002.062084190002,32.49853317000088,53387.96684016 2025-07-05,00:49:26.000,186,10988551,14205,0,1751676565,13002.142919910002,32.484434910002165,53387.9458788 2025-07-05,00:49:27.000,186,10988514,14005,0,1751676566,13002.122710980002,32.442140129998734,53387.96684016 2025-07-05,00:49:28.000,186,10988576,14045,0,1751676567,13002.102502050002,32.46328752000409,53387.96684016 2025-07-05,00:49:29.000,186,10988503,14125,0,1751676568,13002.109238359997,32.420992740000656,53387.9458788 2025-07-05,00:49:30.000,186,10988527,13725,0,1751676569,13002.136183599992,32.39279622000322,53387.99478864 2025-07-05,00:49:31.000,186,10988530,13805,0,1751676570,13002.021666330002,32.428041870000015,53387.96684016 2025-07-05,00:49:32.000,186,10988565,14005,0,1751676571,13002.021666330002,32.428041870000015,53387.95985304 2025-07-05,00:49:33.000,186,10988543,14205,0,1751676572,13002.021666330002,32.4139436100013,53387.98780152 2025-07-05,00:49:34.000,186,10988531,13925,0,1751676573,13002.048611569997,32.39279622000322,53387.91793032 2025-07-05,00:49:35.000,186,10988509,13805,0,1751676574,13002.089029429997,32.3786979600045,53387.89696896 2025-07-05,00:49:36.000,186,10988526,13885,0,1751676575,13002.075556809992,32.40689448000194,53387.93889168 2025-07-05,00:49:37.000,186,10988543,14125,0,1751676576,13002.075556809992,32.428041870000015,53387.91793032 2025-07-05,00:49:38.000,186,10988528,13725,0,1751676577,13002.109238359997,32.4139436100013,53387.90395608001 2025-07-05,00:49:39.000,186,10988517,13885,0,1751676578,13002.129447289997,32.39279622000322,53387.93889168 2025-07-05,00:49:40.000,186,10988499,14165,0,1751676579,13002.243964560002,32.35755056999915,53387.86902048 2025-07-05,00:49:41.000,186,10988532,13925,0,1751676580,13002.331536589998,32.308206660003634,53387.92491744001 2025-07-05,00:49:42.000,186,10988512,13885,0,1751676581,13002.392163379998,32.28001013999892,53387.88998184 2025-07-05,00:49:43.000,186,10988534,13845,0,1751676582,13002.432581239998,32.308206660003634,53387.862033360005 2025-07-05,00:49:44.000,186,10988519,14085,0,1751676583,13002.439317549994,32.31525579000299,53387.910943200004 2025-07-05,00:49:45.000,186,10988514,14165,0,1751676584,13002.459526479994,32.294108400004916,53387.85504624001 2025-07-05,00:49:46.000,186,10988539,13885,0,1751676585,13002.499944339994,32.32230492000235,53387.89696896 2025-07-05,00:49:47.000,186,10988472,14165,0,1751676586,13002.506680649989,32.31525579000299,53387.82709776 2025-07-05,00:49:48.000,186,10988484,13765,0,1751676587,13002.533625889999,32.28705926999828,53387.862033360005 2025-07-05,00:49:49.000,186,10988505,14085,0,1751676588,13002.54709850999,32.308206660003634,53387.910943200004 2025-07-05,00:49:50.000,186,10988529,14005,0,1751676589,13002.486471719989,32.32935405000171,53387.862033360005 2025-07-05,00:49:51.000,186,10988485,14245,0,1751676590,13002.446053859989,32.31525579000299,53387.862033360005 2025-07-05,00:49:52.000,186,10988566,13845,0,1751676591,13002.378690759993,32.32230492000235,53387.84805912 2025-07-05,00:49:53.000,186,10988543,14165,0,1751676592,13002.345009209988,32.34345231000043,53387.86902048 2025-07-05,00:49:54.000,186,10988515,13925,0,1751676593,13002.345009209988,32.301157530004275,53387.84805912 2025-07-05,00:49:55.000,186,10988515,14125,0,1751676594,13002.331536589998,32.301157530004275,53387.84805912 2025-07-05,00:49:56.000,186,10988508,13965,0,1751676595,13002.378690759993,32.301157530004275,53387.79216216 2025-07-05,00:49:57.000,186,10988503,13925,0,1751676596,13002.365218139988,32.31525579000299,53387.72927808 2025-07-05,00:49:58.000,186,10988520,14405,0,1751676597,13002.371954449998,32.33640318000107,53387.72229096 2025-07-05,00:49:59.000,186,10988486,13885,0,1751676598,13002.378690759993,32.35050143999979,53387.71530384001 2025-07-05,00:50:00.000,186,10988528,13925,0,1751676599,13002.425844929989,32.35050143999979,53387.694342480005 2025-07-05,00:50:01.000,186,10988513,13925,0,1751676600,13002.472999099999,32.4139436100013,53387.66639400001 2025-07-05,00:50:02.000,186,10988509,14045,0,1751676601,13002.553834819999,32.428041870000015,53387.61748416001 2025-07-05,00:50:03.000,186,10988467,14165,0,1751676602,13002.621197919994,32.420992740000656,53387.645432640005 2025-07-05,00:50:04.000,186,10988520,13925,0,1751676603,13002.641406849994,32.442140129998734,53387.61748416001 2025-07-05,00:50:05.000,186,10988485,13925,0,1751676604,13002.63467054,32.5126314299996,53387.65940688 2025-07-05,00:50:06.000,186,10988519,13965,0,1751676605,13002.64814315999,32.51968055999896,53387.62447128 2025-07-05,00:50:07.000,186,10988499,14085,0,1751676606,13002.75592412,32.56197534000239,53387.58254856 2025-07-05,00:50:08.000,186,10988532,14205,0,1751676607,13002.76939673999,32.56902447000175,53387.596522800006 2025-07-05,00:50:09.000,186,10988477,14125,0,1751676608,13002.76939673999,32.56902447000175,53387.54761296001 2025-07-05,00:50:10.000,186,10988518,14205,0,1751676609,13002.77613305,32.56197534000239,53387.526651600005 2025-07-05,00:50:11.000,186,10988496,14245,0,1751676610,13002.83002352999,32.56197534000239,53387.54761296001 2025-07-05,00:50:12.000,186,10988510,14365,0,1751676611,13002.89065031999,32.540827950004314,53387.54761296001 2025-07-05,00:50:13.000,186,10988493,14085,0,1751676612,13002.93780449,32.55492621000303,53387.48472888 2025-07-05,00:50:14.000,186,10988467,14085,0,1751676613,13002.97822235,32.53377881999768,53387.44979328001 2025-07-05,00:50:15.000,186,10988531,13885,0,1751676614,13003.005167589996,32.56197534000239,53387.51267736 2025-07-05,00:50:16.000,186,10988496,14085,0,1751676615,13003.032112829991,32.53377881999768,53387.5615872 2025-07-05,00:50:17.000,186,10988445,14245,0,1751676616,13003.065794379996,32.5126314299996,53387.51267736 2025-07-05,00:50:18.000,186,10988499,14205,0,1751676617,13003.112948549991,32.5126314299996,53387.5615872 2025-07-05,00:50:19.000,186,10988501,13845,0,1751676618,13003.139893790001,32.52672968999832,53387.55460008 2025-07-05,00:50:20.000,186,10988551,13765,0,1751676619,13003.146630099996,32.53377881999768,53387.54761296001 2025-07-05,00:50:21.000,186,10988477,14045,0,1751676620,13003.173575339992,32.53377881999768,53387.575561440004 2025-07-05,00:50:22.000,186,10988502,14045,0,1751676621,13003.187047959997,32.540827950004314,53387.51966448001 2025-07-05,00:50:23.000,186,10988531,14005,0,1751676622,13003.213993199992,32.540827950004314,53387.51966448001 2025-07-05,00:50:24.000,186,10988489,13965,0,1751676623,13003.213993199992,32.50558230000024,53387.53363872 2025-07-05,00:50:25.000,186,10988506,14005,0,1751676624,13003.213993199992,32.491484040001524,53387.54761296001 2025-07-05,00:50:26.000,186,10988538,13925,0,1751676625,13003.220729510002,32.442140129998734,53387.44979328001 2025-07-05,00:50:27.000,186,10988523,13965,0,1751676626,13003.240938440002,32.442140129998734,53387.51966448001 2025-07-05,00:50:28.000,186,10988481,14085,0,1751676627,13003.220729510002,32.442140129998734,53387.47075464001 2025-07-05,00:50:29.000,186,10988519,14005,0,1751676628,13003.193784269992,32.420992740000656,53387.46376752 2025-07-05,00:50:30.000,186,10988522,14085,0,1751676629,13003.213993199992,32.4139436100013,53387.477741760005 2025-07-05,00:50:31.000,186,10988531,13845,0,1751676630,13003.220729510002,32.420992740000656,53387.49870312001 2025-07-05,00:50:32.000,186,10988514,13925,0,1751676631,13003.274619989992,32.420992740000656,53387.49870312001 2025-07-05,00:50:33.000,186,10988479,13885,0,1751676632,13003.274619989992,32.38574709000386,53387.49870312001 2025-07-05,00:50:34.000,186,10988503,13885,0,1751676633,13003.335246779992,32.35755056999915,53387.53363872 2025-07-05,00:50:35.000,186,10988516,14045,0,1751676634,13003.355455709992,32.35755056999915,53387.56857432001 2025-07-05,00:50:36.000,186,10988498,13925,0,1751676635,13003.341983090002,32.35755056999915,53387.491716 2025-07-05,00:50:37.000,186,10988528,13965,0,1751676636,13003.321774160002,32.35050143999979,53387.526651600005 2025-07-05,00:50:38.000,186,10988503,13965,0,1751676637,13003.375664639992,32.294108400004916,53387.41485768 2025-07-05,00:50:39.000,186,10988516,13885,0,1751676638,13003.375664639992,32.2659118800002,53387.477741760005 2025-07-05,00:50:40.000,186,10988541,14165,0,1751676639,13003.341983090002,32.23066623000341,53387.47075464001 2025-07-05,00:50:41.000,186,10988531,14165,0,1751676640,13003.362192020002,32.22361710000405,53387.43581904 2025-07-05,00:50:42.000,186,10988483,14005,0,1751676641,13003.395873569993,32.1672240600019,53387.428831920006 2025-07-05,00:50:43.000,186,10988572,13885,0,1751676642,13003.416082499993,32.18132232000062,53387.41485768 2025-07-05,00:50:44.000,186,10988500,13965,0,1751676643,13003.463236670003,32.13902754000446,53387.477741760005 2025-07-05,00:50:45.000,186,10988515,14045,0,1751676644,13003.483445600003,32.11083101999975,53387.44979328001 2025-07-05,00:50:46.000,186,10988521,14045,0,1751676645,13003.469972979998,32.082634500002314,53387.428831920006 2025-07-05,00:50:47.000,186,10988499,14045,0,1751676646,13003.483445600003,32.06148711000424,53387.42184480001 2025-07-05,00:50:48.000,186,10988536,14045,0,1751676647,13003.463236670003,32.068536240003596,53387.37992208001 2025-07-05,00:50:49.000,186,10988451,13885,0,1751676648,13003.416082499993,32.019192330000806,53387.37293496001 2025-07-05,00:50:50.000,186,10988520,13885,0,1751676649,13003.436291429993,32.04033971999888,53387.36594784 2025-07-05,00:50:51.000,186,10988472,13885,0,1751676650,13003.443027740002,32.00509407000209,53387.358960720005 2025-07-05,00:50:52.000,186,10988482,14165,0,1751676651,13003.483445600003,31.99804494000273,53387.317038 2025-07-05,00:50:53.000,186,10988491,13885,0,1751676652,13003.523863459988,31.99804494000273,53387.35197360001 2025-07-05,00:50:54.000,186,10988495,14085,0,1751676653,13003.530599769998,31.99804494000273,53387.33799936 2025-07-05,00:50:55.000,186,10988524,13725,0,1751676654,13003.584490249988,31.962799289998657,53387.36594784 2025-07-05,00:50:56.000,186,10988511,14005,0,1751676655,13003.624908109989,31.94165190000058,53387.33799936 2025-07-05,00:50:57.000,186,10988446,14005,0,1751676656,13003.678798589994,31.92755364000186,53387.36594784 2025-07-05,00:50:58.000,186,10988501,14245,0,1751676657,13003.678798589994,31.93460277000122,53387.29607664 2025-07-05,00:50:59.000,186,10988517,14005,0,1751676658,13003.712480139999,31.94870102999994,53387.317038 2025-07-05,00:51:00.000,186,10988517,14205,0,1751676659,13003.752897999999,31.97689755000465,53387.22620544 2025-07-05,00:51:01.000,186,10988499,14005,0,1751676660,13003.85394265,32.00509407000209,53387.29607664 2025-07-05,00:51:02.000,186,10988509,14005,0,1751676661,13003.88762419999,32.00509407000209,53387.30306376001 2025-07-05,00:51:03.000,186,10988543,13885,0,1751676662,13003.901096819995,32.019192330000806,53387.261141040006 2025-07-05,00:51:04.000,186,10988487,14045,0,1751676663,13003.9549873,32.04033971999888,53387.32402512 2025-07-05,00:51:05.000,186,10988539,14165,0,1751676664,13003.981932539995,32.026241460000165,53387.32402512 2025-07-05,00:51:06.000,186,10988470,13845,0,1751676665,13004.022350399995,32.04033971999888,53387.27511528 2025-07-05,00:51:07.000,186,10988531,13925,0,1751676666,13004.07624088,32.06148711000424,53387.30306376001 2025-07-05,00:51:08.000,186,10988479,14085,0,1751676667,13004.10992242999,32.06148711000424,53387.30306376001 2025-07-05,00:51:09.000,186,10988504,13805,0,1751676668,13004.13013135999,32.06148711000424,53387.33101224001 2025-07-05,00:51:10.000,186,10988522,14085,0,1751676669,13004.184021839996,32.075585370002955,53387.33101224001 2025-07-05,00:51:11.000,186,10988509,14205,0,1751676670,13004.184021839996,32.05443798000488,53387.27511528 2025-07-05,00:51:12.000,186,10988534,13925,0,1751676671,13004.21770339,32.04033971999888,53387.317038 2025-07-05,00:51:13.000,186,10988458,14005,0,1751676672,13004.298539110001,31.99804494000273,53387.27511528 2025-07-05,00:51:14.000,186,10988491,13725,0,1751676673,13004.359165900001,32.019192330000806,53387.30306376001 2025-07-05,00:51:15.000,186,10988511,14005,0,1751676674,13004.365902209996,32.01214320000145,53387.28210240001 2025-07-05,00:51:16.000,186,10988465,13805,0,1751676675,13004.379374830001,32.00509407000209,53387.261141040006 2025-07-05,00:51:17.000,186,10988468,14045,0,1751676676,13004.372638519992,31.97689755000465,53387.2471668 2025-07-05,00:51:18.000,186,10988477,13765,0,1751676677,13004.392847449992,31.955750159999297,53387.20524408001 2025-07-05,00:51:19.000,186,10988474,13725,0,1751676678,13004.399583760001,31.94870102999994,53387.25415392001 2025-07-05,00:51:20.000,186,10988517,13845,0,1751676679,13004.406320069997,31.899357120004424,53387.19825696 2025-07-05,00:51:21.000,186,10988476,13965,0,1751676680,13004.392847449992,31.87820972999907,53387.20524408001 2025-07-05,00:51:22.000,186,10988467,13925,0,1751676681,13004.460210550002,31.871160599999712,53387.142360000005 2025-07-05,00:51:23.000,186,10988509,14005,0,1751676682,13004.453474239992,31.842964080002275,53387.13537288001 2025-07-05,00:51:24.000,186,10988530,13725,0,1751676683,13004.500628410002,31.800669299998845,53387.11441152001 2025-07-05,00:51:25.000,186,10988489,13845,0,1751676684,13004.520837340002,31.793620169999485,53387.1074244 2025-07-05,00:51:26.000,186,10988480,13725,0,1751676685,13004.527573649997,31.793620169999485,53387.12838576 2025-07-05,00:51:27.000,186,10988526,13925,0,1751676686,13004.588200439997,31.786571040000126,53387.12139864 2025-07-05,00:51:28.000,186,10988434,13885,0,1751676687,13004.648827229998,31.76542365000205,53387.12838576 2025-07-05,00:51:29.000,186,10988490,14045,0,1751676688,13004.702717710003,31.807718429998204,53387.07947592 2025-07-05,00:51:30.000,186,10988502,13885,0,1751676689,13004.817234979993,31.828865820003557,53387.07947592 2025-07-05,00:51:31.000,186,10988481,13725,0,1751676690,13004.844180219989,31.850013210001634,53387.1074244 2025-07-05,00:51:32.000,186,10988481,14005,0,1751676691,13004.925015939989,31.81476756000484,53387.072488800004 2025-07-05,00:51:33.000,186,10988507,14165,0,1751676692,13004.958697489994,31.857062340000994,53387.05851456 2025-07-05,00:51:34.000,186,10988511,13885,0,1751676693,13005.032796899999,31.864111470000353,53387.08646304001 2025-07-05,00:51:35.000,186,10988496,14005,0,1751676694,13005.10689630999,31.864111470000353,53387.04454032001 2025-07-05,00:51:36.000,186,10988516,13965,0,1751676695,13005.14731416999,31.871160599999712,53387.093450160006 2025-07-05,00:51:37.000,186,10988493,14405,0,1751676696,13005.201204649995,31.857062340000994,53387.023578960005 2025-07-05,00:51:38.000,186,10988509,14285,0,1751676697,13005.241622509995,31.850013210001634,53387.072488800004 2025-07-05,00:51:39.000,186,10988478,13885,0,1751676698,13005.241622509995,31.864111470000353,53387.093450160006 2025-07-05,00:51:40.000,186,10988491,14245,0,1751676699,13005.30898560999,31.800669299998845,53387.072488800004 2025-07-05,00:51:41.000,186,10988457,14045,0,1751676700,13005.30898560999,31.828865820003557,53387.07947592 2025-07-05,00:51:42.000,186,10988505,14005,0,1751676701,13005.28877667999,31.835914950002916,53387.06550168001 2025-07-05,00:51:43.000,186,10988465,13845,0,1751676702,13005.282040369995,31.81476756000484,53387.03755320001 2025-07-05,00:51:44.000,186,10988456,14045,0,1751676703,13005.30898560999,31.821816690004198,53387.03755320001 2025-07-05,00:51:45.000,186,10988566,14045,0,1751676704,13005.27530406,31.737227130004612,53387.07947592 2025-07-05,00:51:46.000,186,10988451,14045,0,1751676705,13005.25509513,31.75837452000269,53387.12139864 2025-07-05,00:51:47.000,186,10988493,14205,0,1751676706,13005.282040369995,31.772472780001408,53387.05152744 2025-07-05,00:51:48.000,186,10988518,13965,0,1751676707,13005.221413579995,31.779521910000767,53387.05851456 2025-07-05,00:51:49.000,186,10988476,13805,0,1751676708,13005.241622509995,31.786571040000126,53387.072488800004 2025-07-05,00:51:50.000,186,10988459,14045,0,1751676709,13005.20794095999,31.75132539000333,53386.96768200001 2025-07-05,00:51:51.000,186,10988531,14085,0,1751676710,13005.17425941,31.71607973999926,53386.96768200001 2025-07-05,00:51:52.000,186,10988521,14005,0,1751676711,13005.20794095999,31.687883220001822,53386.94672064001 2025-07-05,00:51:53.000,186,10988514,14045,0,1751676712,13005.24835881999,31.666735830003745,53386.9327464 2025-07-05,00:51:54.000,186,10988470,14165,0,1751676713,13005.221413579995,31.659686700004386,53386.89781080001 2025-07-05,00:51:55.000,186,10988482,14085,0,1751676714,13005.221413579995,31.624441050000314,53386.904797920004 2025-07-05,00:51:56.000,186,10988489,14245,0,1751676715,13005.22814988999,31.64558843999839,53386.93973352 2025-07-05,00:51:57.000,186,10988516,13925,0,1751676716,13005.25509513,31.624441050000314,53386.925759280006 2025-07-05,00:51:58.000,186,10988486,14045,0,1751676717,13005.25509513,31.603293660002237,53386.8628752 2025-07-05,00:51:59.000,186,10988500,14125,0,1751676718,13005.26856774999,31.603293660002237,53386.904797920004 2025-07-05,00:52:00.000,186,10988489,13885,0,1751676719,13005.31572192,31.624441050000314,53386.91877216001 2025-07-05,00:52:01.000,186,10988494,14205,0,1751676720,13005.322458229995,31.666735830003745,53386.89781080001 2025-07-05,00:52:02.000,186,10988472,14165,0,1751676721,13005.34940346999,31.70198148000054,53386.89781080001 2025-07-05,00:52:03.000,186,10988501,14005,0,1751676722,13005.41676657,31.7090306099999,53386.89082368 2025-07-05,00:52:04.000,186,10988495,14285,0,1751676723,13005.463920739996,31.70198148000054,53386.88383656 2025-07-05,00:52:05.000,186,10988457,13845,0,1751676724,13005.517811220001,31.786571040000126,53386.89082368 2025-07-05,00:52:06.000,186,10988456,14205,0,1751676725,13005.564965389996,31.807718429998204,53386.84890096001 2025-07-05,00:52:07.000,186,10988476,14125,0,1751676726,13005.692955279992,31.807718429998204,53386.84191384 2025-07-05,00:52:08.000,186,10988481,14125,0,1751676727,13005.793999929992,31.807718429998204,53386.89781080001 2025-07-05,00:52:09.000,186,10988517,14125,0,1751676728,13005.868099339998,31.828865820003557,53386.855888080005 2025-07-05,00:52:10.000,186,10988501,14245,0,1751676729,13005.888308269998,31.842964080002275,53386.83492672 2025-07-05,00:52:11.000,186,10988447,14045,0,1751676730,13005.921989820003,31.793620169999485,53386.88383656 2025-07-05,00:52:12.000,186,10988490,14205,0,1751676731,13005.989352919998,31.842964080002275,53386.89082368 2025-07-05,00:52:13.000,186,10988516,14245,0,1751676732,13006.070188639998,31.835914950002916,53386.88383656 2025-07-05,00:52:14.000,186,10988456,13965,0,1751676733,13006.117342809994,31.828865820003557,53386.96069488 2025-07-05,00:52:15.000,186,10988523,14085,0,1751676734,13006.191442219999,31.821816690004198,53386.89781080001 2025-07-05,00:52:16.000,186,10988486,14045,0,1751676735,13006.171233289999,31.779521910000767,53386.91178504 2025-07-05,00:52:17.000,186,10988538,13845,0,1751676736,13006.18470590999,31.793620169999485,53386.9327464 2025-07-05,00:52:18.000,186,10988541,13925,0,1751676737,13006.198178529994,31.821816690004198,53386.98165624 2025-07-05,00:52:19.000,186,10988488,14005,0,1751676738,13006.218387459994,31.81476756000484,53386.98165624 2025-07-05,00:52:20.000,186,10988463,13965,0,1751676739,13006.258805319994,31.821816690004198,53386.98165624 2025-07-05,00:52:21.000,186,10988491,13845,0,1751676740,13006.28575055999,31.842964080002275,53386.9327464 2025-07-05,00:52:22.000,186,10988511,14205,0,1751676741,13006.3126958,31.835914950002916,53386.94672064001 2025-07-05,00:52:23.000,186,10988512,14205,0,1751676742,13006.380058899995,31.779521910000767,53386.99563048001 2025-07-05,00:52:24.000,186,10988488,13885,0,1751676743,13006.359849969995,31.70198148000054,53386.98165624 2025-07-05,00:52:25.000,186,10988467,14325,0,1751676744,13006.359849969995,31.71607973999926,53386.99563048001 2025-07-05,00:52:26.000,186,10988503,14125,0,1751676745,13006.359849969995,31.687883220001822,53386.91877216001 2025-07-05,00:52:27.000,186,10988495,13965,0,1751676746,13006.400267829995,31.666735830003745,53386.98165624 2025-07-05,00:52:28.000,186,10988474,14205,0,1751676747,13006.359849969995,31.638539309999032,53386.94672064001 2025-07-05,00:52:29.000,186,10988495,13885,0,1751676748,13006.38679520999,31.58919540000352,53386.925759280006 2025-07-05,00:52:30.000,186,10988549,14165,0,1751676749,13006.380058899995,31.553949749999447,53387.00960472 2025-07-05,00:52:31.000,186,10988499,14045,0,1751676750,13006.34637734999,31.5750971400048,53387.01659184001 2025-07-05,00:52:32.000,186,10988494,13925,0,1751676751,13006.319432109995,31.51870410000265,53387.04454032001 2025-07-05,00:52:33.000,186,10988522,13925,0,1751676752,13006.33290473,31.51870410000265,53387.03755320001 2025-07-05,00:52:34.000,186,10988496,14005,0,1751676753,13006.28575055999,31.51870410000265,53387.072488800004 2025-07-05,00:52:35.000,186,10988510,14005,0,1751676754,13006.34637734999,31.58214627000416,53386.98864336 2025-07-05,00:52:36.000,186,10988498,14285,0,1751676755,13006.35311366,31.5750971400048,53387.00960472 2025-07-05,00:52:37.000,186,10988501,14325,0,1751676756,13006.400267829995,31.560998879998806,53387.03755320001 2025-07-05,00:52:38.000,186,10988502,14085,0,1751676757,13006.37332259,31.617391920000955,53387.07947592 2025-07-05,00:52:39.000,186,10988482,14125,0,1751676758,13006.440685689995,31.610342790001596,53386.99563048001 2025-07-05,00:52:40.000,186,10988498,14005,0,1751676759,13006.44742199999,31.58214627000416,53386.99563048001 2025-07-05,00:52:41.000,186,10988510,14125,0,1751676760,13006.50804878999,31.58214627000416,53387.03755320001 2025-07-05,00:52:42.000,186,10988481,13925,0,1751676761,13006.52825771999,31.603293660002237,53387.05152744 2025-07-05,00:52:43.000,186,10988461,13885,0,1751676762,13006.541730339995,31.52575323000201,53387.03755320001 2025-07-05,00:52:44.000,186,10988488,13885,0,1751676763,13006.541730339995,31.553949749999447,53387.023578960005 2025-07-05,00:52:45.000,186,10988502,13925,0,1751676764,13006.541730339995,31.553949749999447,53387.05851456 2025-07-05,00:52:46.000,186,10988508,13925,0,1751676765,13006.46763092999,31.546900620000088,53387.03056608 2025-07-05,00:52:47.000,186,10988508,14165,0,1751676766,13006.460894619995,31.546900620000088,53387.05851456 2025-07-05,00:52:48.000,186,10988516,14325,0,1751676767,13006.48783985999,31.546900620000088,53387.04454032001 2025-07-05,00:52:49.000,186,10988505,14245,0,1751676768,13006.54846664999,31.53985149000073,53387.072488800004 2025-07-05,00:52:50.000,186,10988503,14245,0,1751676769,13006.52825771999,31.53985149000073,53387.03056608 2025-07-05,00:52:51.000,186,10988533,14285,0,1751676770,13006.57541189,31.5750971400048,53387.072488800004 2025-07-05,00:52:52.000,186,10988468,14005,0,1751676771,13006.649511299991,31.546900620000088,53386.98165624 2025-07-05,00:52:53.000,186,10988541,14245,0,1751676772,13006.710138089991,31.504605840003933,53387.00960472 2025-07-05,00:52:54.000,186,10988533,14165,0,1751676773,13006.790973809992,31.434114540003065,53387.00960472 2025-07-05,00:52:55.000,186,10988479,14165,0,1751676774,13006.824655359997,31.420016280004347,53386.98864336 2025-07-05,00:52:56.000,186,10988521,14005,0,1751676775,13006.878545840002,31.384770630000276,53387.01659184001 2025-07-05,00:52:57.000,186,10988496,14245,0,1751676776,13006.865073219997,31.370672370001557,53387.023578960005 2025-07-05,00:52:58.000,186,10988506,13765,0,1751676777,13006.905491079997,31.30018107000069,53386.99563048001 2025-07-05,00:52:59.000,186,10988519,13885,0,1751676778,13006.905491079997,31.279033680002613,53386.98864336 2025-07-05,00:53:00.000,186,10988501,13885,0,1751676779,13006.905491079997,31.321328459998767,53387.01659184001 2025-07-05,00:53:01.000,186,10988498,13965,0,1751676780,13006.905491079997,31.328377589998126,53387.03755320001 2025-07-05,00:53:02.000,186,10988531,13925,0,1751676781,13006.871809529992,31.363623240002198,53387.00960472 2025-07-05,00:53:03.000,186,10988527,14125,0,1751676782,13006.844864289997,31.412967149997712,53386.974669120005 2025-07-05,00:53:04.000,186,10988504,14445,0,1751676783,13006.865073219997,31.412967149997712,53386.98165624 2025-07-05,00:53:05.000,186,10988486,14125,0,1751676784,13006.912227389992,31.455261930001143,53387.0026176 2025-07-05,00:53:06.000,186,10988474,14005,0,1751676785,13006.939172630002,31.48345844999858,53386.99563048001 2025-07-05,00:53:07.000,186,10988538,13725,0,1751676786,13006.898754770002,31.455261930001143,53386.98864336 2025-07-05,00:53:08.000,186,10988509,13885,0,1751676787,13006.932436319992,31.511654970003292,53386.94672064001 2025-07-05,00:53:09.000,186,10988515,13925,0,1751676788,13006.979590490002,31.46936018999986,53386.94672064001 2025-07-05,00:53:10.000,186,10988502,14005,0,1751676789,13007.040217280002,31.47640931999922,53387.00960472 2025-07-05,00:53:11.000,186,10988499,14325,0,1751676790,13007.134525619993,31.46936018999986,53386.95370776 2025-07-05,00:53:13.000,186,10988518,14045,0,1751676792,13007.269251819998,31.427065410003706,53386.94672064001 2025-07-05,00:53:14.000,186,10988470,14165,0,1751676793,13007.323142299989,31.434114540003065,53387.00960472 2025-07-05,00:53:15.000,186,10988508,13885,0,1751676794,13007.370296469999,31.434114540003065,53387.03056608 2025-07-05,00:53:16.000,186,10988519,14085,0,1751676795,13007.410714329999,31.412967149997712,53387.04454032001 2025-07-05,00:53:17.000,186,10988483,14005,0,1751676796,13007.437659569994,31.35657411000284,53387.00960472 2025-07-05,00:53:18.000,186,10988454,13845,0,1751676797,13007.54544052999,31.384770630000276,53386.96069488 2025-07-05,00:53:19.000,186,10988501,13885,0,1751676798,13007.60606731999,31.321328459998767,53386.98864336 2025-07-05,00:53:20.000,186,10988487,13965,0,1751676799,13007.63301256,31.34247585000412,53386.974669120005 2025-07-05,00:53:21.000,186,10988500,14165,0,1751676800,13007.700375659995,31.29313194000133,53386.99563048001 2025-07-05,00:53:22.000,186,10988551,14365,0,1751676801,13007.75426614,31.24378802999854,53386.98165624 2025-07-05,00:53:23.000,186,10988470,14245,0,1751676802,13007.781211379996,31.229689769999823,53386.99563048001 2025-07-05,00:53:24.000,186,10988493,14245,0,1751676803,13007.781211379996,31.138051080000878,53386.98165624 2025-07-05,00:53:25.000,186,10988512,14005,0,1751676804,13007.78794768999,31.102805430004082,53387.04454032001 2025-07-05,00:53:26.000,186,10988500,14085,0,1751676805,13007.80815661999,31.032314130003215,53386.96069488 2025-07-05,00:53:27.000,186,10988503,14165,0,1751676806,13007.794684,30.982970220000425,53387.023578960005 2025-07-05,00:53:28.000,186,10988494,13805,0,1751676807,13007.801420309996,30.93362631000491,53387.05851456 2025-07-05,00:53:29.000,186,10988520,14245,0,1751676808,13007.78794768999,30.89838066000084,53387.08646304001 2025-07-05,00:53:30.000,186,10988521,13885,0,1751676809,13007.82836554999,30.877233270002762,53387.07947592 2025-07-05,00:53:31.000,186,10988515,14085,0,1751676810,13007.862047099996,30.870184140003403,53387.00960472 2025-07-05,00:53:32.000,186,10988524,14005,0,1751676811,13007.888992339991,30.827889359999972,53386.925759280006 2025-07-05,00:53:33.000,186,10988508,14125,0,1751676812,13007.922673889996,30.870184140003403,53386.96768200001 2025-07-05,00:53:34.000,186,10988518,13885,0,1751676813,13008.003509609996,30.84903674999805,53387.00960472 2025-07-05,00:53:35.000,186,10988511,13885,0,1751676814,13008.084345329997,30.820840230000613,53386.98864336 2025-07-05,00:53:36.000,186,10988488,14205,0,1751676815,13008.178653670002,30.83493848999933,53386.93973352 2025-07-05,00:53:37.000,186,10988511,14005,0,1751676816,13008.239280460002,30.827889359999972,53386.91877216001 2025-07-05,00:53:38.000,186,10988511,13845,0,1751676817,13008.320116180003,30.83493848999933,53386.94672064001 2025-07-05,00:53:39.000,186,10988485,13845,0,1751676818,13008.427897139998,30.863135010004044,53386.98864336 2025-07-05,00:53:40.000,186,10988518,13965,0,1751676819,13008.515469169994,30.827889359999972,53387.0026176 2025-07-05,00:53:41.000,186,10988495,14085,0,1751676820,13008.589568579999,30.820840230000613,53386.98165624 2025-07-05,00:53:42.000,186,10988515,14085,0,1751676821,13008.677140609994,30.88428240000212,53386.95370776 2025-07-05,00:53:43.000,186,10988469,13925,0,1751676822,13008.717558469994,30.870184140003403,53386.93973352 2025-07-05,00:53:44.000,186,10988529,13845,0,1751676823,13008.74450370999,30.89133153000148,53387.01659184001 2025-07-05,00:53:45.000,186,10988499,14085,0,1751676824,13008.80513049999,30.877233270002762,53387.023578960005 2025-07-05,00:53:46.000,186,10988511,14005,0,1751676825,13008.90617514999,30.863135010004044,53386.99563048001 2025-07-05,00:53:47.000,186,10988522,13725,0,1751676826,13008.91291146,30.856085880004684,53386.98864336 2025-07-05,00:53:48.000,186,10988508,13885,0,1751676827,13008.93312039,30.88428240000212,53387.023578960005 2025-07-05,00:53:49.000,186,10988507,13885,0,1751676828,13008.99374718,30.88428240000212,53387.05152744 2025-07-05,00:53:50.000,186,10988494,13845,0,1751676829,13009.04763765999,30.870184140003403,53387.023578960005 2025-07-05,00:53:51.000,186,10988504,14085,0,1751676830,13009.09479183,30.9054297900002,53387.072488800004 2025-07-05,00:53:52.000,186,10988526,13885,0,1751676831,13009.061110279996,30.9054297900002,53387.04454032001 2025-07-05,00:53:53.000,186,10988505,14045,0,1751676832,13009.135209690001,30.94772457000363,53387.03755320001 2025-07-05,00:53:54.000,186,10988471,13925,0,1751676833,13009.141945999996,30.94067544000427,53387.0026176 2025-07-05,00:53:55.000,186,10988475,13725,0,1751676834,13009.182363859996,30.975921090001066,53387.023578960005 2025-07-05,00:53:56.000,186,10988520,13805,0,1751676835,13009.209309099992,30.961822830002347,53387.01659184001 2025-07-05,00:53:57.000,186,10988473,14165,0,1751676836,13009.249726959992,30.997068479999143,53387.03056608 2025-07-05,00:53:58.000,186,10988513,14045,0,1751676837,13009.296881130002,30.94067544000427,53387.07947592 2025-07-05,00:53:59.000,186,10988475,14005,0,1751676838,13009.411398399992,30.961822830002347,53387.05851456 2025-07-05,00:54:00.000,186,10988507,13845,0,1751676839,13009.465288879997,30.95477370000299,53387.072488800004 2025-07-05,00:54:01.000,186,10988511,13885,0,1751676840,13009.552860909993,30.95477370000299,53387.07947592 2025-07-05,00:54:02.000,186,10988483,13965,0,1751676841,13009.593278769993,30.9054297900002,53387.11441152001 2025-07-05,00:54:03.000,186,10988472,13845,0,1751676842,13009.667378179998,30.89133153000148,53387.1074244 2025-07-05,00:54:04.000,186,10988502,13965,0,1751676843,13009.701059729989,30.870184140003403,53387.12838576 2025-07-05,00:54:05.000,186,10988501,13725,0,1751676844,13009.849258549999,30.919528049998917,53387.16332136001 2025-07-05,00:54:06.000,186,10988497,14325,0,1751676845,13009.90314902999,30.88428240000212,53387.14934712 2025-07-05,00:54:07.000,186,10988535,14245,0,1751676846,13009.90988534,30.88428240000212,53387.23319256001 2025-07-05,00:54:08.000,186,10988522,13845,0,1751676847,13009.94356688999,30.856085880004684,53387.240179680004 2025-07-05,00:54:09.000,186,10988509,13845,0,1751676848,13009.97051213,30.83493848999933,53387.23319256001 2025-07-05,00:54:10.000,186,10988496,13605,0,1751676849,13010.04461153999,30.83493848999933,53387.240179680004 2025-07-05,00:54:11.000,186,10988496,13925,0,1751676850,13010.06482046999,30.84903674999805,53387.240179680004 2025-07-05,00:54:12.000,186,10988488,13965,0,1751676851,13010.078293089995,30.771496319997823,53387.240179680004 2025-07-05,00:54:13.000,186,10988530,13685,0,1751676852,13010.09176571,30.778545450004458,53387.21921832 2025-07-05,00:54:14.000,186,10988519,13925,0,1751676853,13010.1523925,30.72215241000231,53387.27511528 2025-07-05,00:54:15.000,186,10988476,13965,0,1751676854,13010.179337739995,30.70100502000423,53387.28908952 2025-07-05,00:54:16.000,186,10988495,13965,0,1751676855,13010.25343715,30.67280849999952,53387.28908952 2025-07-05,00:54:17.000,186,10988511,13805,0,1751676856,13010.31406394,30.623464590004005,53387.27511528 2025-07-05,00:54:18.000,186,10988477,13845,0,1751676857,13010.388163349991,30.65166111000144,53387.317038 2025-07-05,00:54:19.000,186,10988516,14045,0,1751676858,13010.435317520001,30.574120680001215,53387.34498648 2025-07-05,00:54:20.000,186,10988475,13925,0,1751676859,13010.522889549997,30.581169810000574,53387.33101224001 2025-07-05,00:54:21.000,186,10988525,14165,0,1751676860,13010.590252649992,30.567071550001856,53387.28210240001 2025-07-05,00:54:22.000,186,10988503,13845,0,1751676861,13010.644143129997,30.616415460004646,53387.29607664 2025-07-05,00:54:23.000,186,10988461,13965,0,1751676862,13010.704769919997,30.637562850002723,53387.32402512 2025-07-05,00:54:24.000,186,10988470,14045,0,1751676863,13010.745187779998,30.67280849999952,53387.32402512 2025-07-05,00:54:25.000,186,10988475,13925,0,1751676864,13010.772133019993,30.736250670001027,53387.33101224001 2025-07-05,00:54:26.000,186,10988495,13965,0,1751676865,13010.826023499998,30.736250670001027,53387.3869092 2025-07-05,00:54:27.000,186,10988539,13885,0,1751676866,13010.900122909989,30.729201540001668,53387.39389632 2025-07-05,00:54:28.000,186,10988510,13925,0,1751676867,13010.879913979988,30.693955890004872,53387.33101224001 2025-07-05,00:54:29.000,186,10988501,13885,0,1751676868,13010.927068149998,30.679857629998878,53387.33799936 2025-07-05,00:54:30.000,186,10988516,14245,0,1751676869,13010.954013389994,30.67280849999952,53387.39389632 2025-07-05,00:54:31.000,186,10988471,13845,0,1751676870,13011.007903869999,30.72215241000231,53387.3869092 2025-07-05,00:54:32.000,186,10988493,14165,0,1751676871,13011.075266969994,30.757398059999105,53387.32402512 2025-07-05,00:54:33.000,186,10988469,13925,0,1751676872,13011.12242113999,30.778545450004458,53387.34498648 2025-07-05,00:54:34.000,186,10988484,13645,0,1751676873,13011.12242113999,30.70805415000359,53387.37992208001 2025-07-05,00:54:35.000,186,10988474,13805,0,1751676874,13011.16957531,30.71510328000295,53387.358960720005 2025-07-05,00:54:36.000,186,10988498,13965,0,1751676875,13011.176311619995,30.70805415000359,53387.34498648 2025-07-05,00:54:37.000,186,10988467,13965,0,1751676876,13011.24367471999,30.729201540001668,53387.35197360001 2025-07-05,00:54:38.000,186,10988536,14045,0,1751676877,13011.33124675,30.729201540001668,53387.44280616 2025-07-05,00:54:39.000,186,10988512,13885,0,1751676878,13011.398609849995,30.750348929999745,53387.3869092 2025-07-05,00:54:40.000,186,10988474,13925,0,1751676879,13011.418818779995,30.736250670001027,53387.3869092 2025-07-05,00:54:41.000,186,10988471,13685,0,1751676880,13011.47270926,30.70805415000359,53387.35197360001 2025-07-05,00:54:42.000,186,10988505,14125,0,1751676881,13011.46597294999,30.630513720003364,53387.37992208001 2025-07-05,00:54:43.000,186,10988508,14045,0,1751676882,13011.526599739991,30.595268069999292,53387.35197360001 2025-07-05,00:54:44.000,186,10988509,13885,0,1751676883,13011.573753910001,30.581169810000574,53387.40088344001 2025-07-05,00:54:45.000,186,10988493,14085,0,1751676884,13011.641117009996,30.517727639999066,53387.407870560004 2025-07-05,00:54:46.000,186,10988443,13885,0,1751676885,13011.567017599991,30.47543286000291,53387.44979328001 2025-07-05,00:54:47.000,186,10988527,14045,0,1751676886,13011.526599739991,30.461334600004193,53387.43581904 2025-07-05,00:54:48.000,186,10988500,13845,0,1751676887,13011.48618187999,30.44018720999884,53387.39389632 2025-07-05,00:54:49.000,186,10988470,13765,0,1751676888,13011.49291819,30.404941560002044,53387.33799936 2025-07-05,00:54:50.000,186,10988487,14045,0,1751676889,13011.506390809991,30.369695909997972,53387.3869092 2025-07-05,00:54:51.000,186,10988461,13725,0,1751676890,13011.506390809991,30.390843300003326,53387.35197360001 2025-07-05,00:54:52.000,186,10988487,13925,0,1751676891,13011.526599739991,30.334450260001177,53387.35197360001 2025-07-05,00:54:53.000,186,10988515,14005,0,1751676892,13011.47270926,30.334450260001177,53387.358960720005 2025-07-05,00:54:54.000,186,10988534,13845,0,1751676893,13011.479445569996,30.278057219999027,53387.34498648 2025-07-05,00:54:55.000,186,10988517,13885,0,1751676894,13011.4322914,30.221664180004154,53387.317038 2025-07-05,00:54:56.000,186,10988529,14125,0,1751676895,13011.41208247,30.228713310003513,53387.37293496001 2025-07-05,00:54:57.000,186,10988503,14085,0,1751676896,13011.42555508999,30.221664180004154,53387.41485768 2025-07-05,00:54:58.000,186,10988499,14005,0,1751676897,13011.439027709996,30.228713310003513,53387.40088344001 2025-07-05,00:54:59.000,186,10988498,14005,0,1751676898,13011.47270926,30.2005167899988,53387.33101224001 2025-07-05,00:55:00.000,186,10988452,13965,0,1751676899,13011.439027709996,30.165271140002005,53387.358960720005 2025-07-05,00:55:01.000,186,10988539,13965,0,1751676900,13011.51312712,30.165271140002005,53387.34498648 2025-07-05,00:55:02.000,186,10988505,13925,0,1751676901,13011.540072359996,30.151172880003287,53387.37992208001 2025-07-05,00:55:03.000,186,10988472,14165,0,1751676902,13011.600699149996,30.2005167899988,53387.40088344001 2025-07-05,00:55:04.000,186,10988544,13925,0,1751676903,13011.668062249992,30.235762440002873,53387.3869092 2025-07-05,00:55:05.000,186,10988508,13885,0,1751676904,13011.735425350002,30.24986070000159,53387.3869092 2025-07-05,00:55:06.000,186,10988507,14205,0,1751676905,13011.802788449997,30.348548519999895,53387.39389632 2025-07-05,00:55:07.000,186,10988496,13845,0,1751676906,13011.897096790002,30.348548519999895,53387.3869092 2025-07-05,00:55:08.000,186,10988506,13765,0,1751676907,13011.957723580002,30.419039820000762,53387.42184480001 2025-07-05,00:55:09.000,186,10988491,14005,0,1751676908,13012.025086679998,30.44018720999884,53387.40088344001 2025-07-05,00:55:10.000,186,10988490,13685,0,1751676909,13012.004877749998,30.517727639999066,53387.358960720005 2025-07-05,00:55:11.000,186,10988502,13885,0,1751676910,13012.058768229988,30.524776769998425,53387.35197360001 2025-07-05,00:55:12.000,186,10988496,13765,0,1751676911,13012.105922399998,30.581169810000574,53387.407870560004 2025-07-05,00:55:13.000,186,10988511,13565,0,1751676912,13012.132867639993,30.560022420002497,53387.428831920006 2025-07-05,00:55:14.000,186,10988506,13965,0,1751676913,13012.180021809989,30.53887503000442,53387.4567804 2025-07-05,00:55:15.000,186,10988489,13725,0,1751676914,13012.240648599989,30.581169810000574,53387.44280616 2025-07-05,00:55:16.000,186,10988499,13845,0,1751676915,13012.213703359994,30.560022420002497,53387.44280616 2025-07-05,00:55:17.000,186,10988477,13805,0,1751676916,13012.227175979999,30.581169810000574,53387.49870312001 2025-07-05,00:55:18.000,186,10988502,13805,0,1751676917,13012.254121219994,30.581169810000574,53387.49870312001 2025-07-05,00:55:19.000,186,10988500,14005,0,1751676918,13012.26085752999,30.560022420002497,53387.51966448001 2025-07-05,00:55:20.000,186,10988500,14045,0,1751676919,13012.200230739989,30.524776769998425,53387.51966448001 2025-07-05,00:55:21.000,186,10988470,14045,0,1751676920,13012.186758119999,30.44018720999884,53387.526651600005 2025-07-05,00:55:22.000,186,10988528,13965,0,1751676921,13012.206967049999,30.419039820000762,53387.49870312001 2025-07-05,00:55:23.000,186,10988496,13805,0,1751676922,13012.247384909999,30.411990690001403,53387.54761296001 2025-07-05,00:55:24.000,186,10988470,14005,0,1751676923,13012.220439669989,30.42608895000012,53387.50569024 2025-07-05,00:55:25.000,186,10988499,13805,0,1751676924,13012.26085752999,30.43313807999948,53387.49870312001 2025-07-05,00:55:26.000,186,10988521,14005,0,1751676925,13012.32822063,30.376745040004607,53387.51267736 2025-07-05,00:55:27.000,186,10988500,14085,0,1751676926,13012.375374799994,30.355597649999254,53387.5615872 2025-07-05,00:55:28.000,186,10988489,13965,0,1751676927,13012.44273789999,30.3133028700031,53387.54761296001 2025-07-05,00:55:29.000,186,10988486,14085,0,1751676928,13012.496628379995,30.32035200000246,53387.54761296001 2025-07-05,00:55:30.000,186,10988484,14125,0,1751676929,13012.55051886,30.3133028700031,53387.5615872 2025-07-05,00:55:31.000,186,10988506,13885,0,1751676930,13012.63135458,30.383794170003966,53387.58254856 2025-07-05,00:55:32.000,186,10988449,14245,0,1751676931,13012.69198137,30.404941560002044,53387.6314584 2025-07-05,00:55:33.000,186,10988515,14045,0,1751676932,13012.77281709,30.44018720999884,53387.65940688 2025-07-05,00:55:34.000,186,10988484,14085,0,1751676933,13012.793026020001,30.461334600004193,53387.61748416001 2025-07-05,00:55:35.000,186,10988477,14045,0,1751676934,13012.867125429992,30.531825899997784,53387.60350992 2025-07-05,00:55:36.000,186,10988457,14045,0,1751676935,13012.840180189996,30.595268069999292,53387.61049704 2025-07-05,00:55:37.000,186,10988490,13885,0,1751676936,13012.873861740001,30.65166111000144,53387.694342480005 2025-07-05,00:55:38.000,186,10988514,14165,0,1751676937,13012.894070670001,30.743299800000386,53387.68036824 2025-07-05,00:55:39.000,186,10988493,14085,0,1751676938,13012.981642699997,30.778545450004458,53387.7013296 2025-07-05,00:55:40.000,186,10988525,13765,0,1751676939,13012.927752219992,30.799692840002535,53387.7013296 2025-07-05,00:55:41.000,186,10988508,13845,0,1751676940,13012.961433769997,30.778545450004458,53387.743252320004 2025-07-05,00:55:42.000,186,10988474,14085,0,1751676941,13013.022060559997,30.792643710003176,53387.78517504001 2025-07-05,00:55:43.000,186,10988517,14005,0,1751676942,13013.062478419997,30.806741970001895,53387.78517504001 2025-07-05,00:55:44.000,186,10988547,14125,0,1751676943,13013.109632589993,30.799692840002535,53387.83408488001 2025-07-05,00:55:45.000,186,10988478,14005,0,1751676944,13013.156786760002,30.764447189998464,53387.80613640001 2025-07-05,00:55:46.000,186,10988467,14045,0,1751676945,13013.190468309993,30.72215241000231,53387.841072 2025-07-05,00:55:47.000,186,10988538,14005,0,1751676946,13013.244358789998,30.644611980002082,53387.813123520005 2025-07-05,00:55:48.000,186,10988516,14045,0,1751676947,13013.217413549988,30.616415460004646,53387.813123520005 2025-07-05,00:55:49.000,186,10988520,14085,0,1751676948,13013.284776649998,30.60936632999801,53387.841072 2025-07-05,00:55:50.000,186,10988514,14005,0,1751676949,13013.311721889993,30.560022420002497,53387.83408488001 2025-07-05,00:55:51.000,186,10988507,14005,0,1751676950,13013.338667129989,30.574120680001215,53387.85504624001 2025-07-05,00:55:52.000,186,10988468,14205,0,1751676951,13013.345403439998,30.567071550001856,53387.82709776 2025-07-05,00:55:53.000,186,10988494,13965,0,1751676952,13013.372348679994,30.517727639999066,53387.79914928 2025-07-05,00:55:54.000,186,10988507,14205,0,1751676953,13013.372348679994,30.42608895000012,53387.813123520005 2025-07-05,00:55:55.000,186,10988553,14245,0,1751676954,13013.352139749994,30.411990690001403,53387.862033360005 2025-07-05,00:55:56.000,186,10988516,13925,0,1751676955,13013.352139749994,30.43313807999948,53387.88299472001 2025-07-05,00:55:57.000,186,10988531,14365,0,1751676956,13013.426239159999,30.42608895000012,53387.931904560006 2025-07-05,00:55:58.000,186,10988568,14245,0,1751676957,13013.48012963999,30.4472363399982,53387.88299472001 2025-07-05,00:55:59.000,186,10988533,14325,0,1751676958,13013.574437979994,30.42608895000012,53387.910943200004 2025-07-05,00:56:00.000,186,10988460,14005,0,1751676959,13013.5879106,30.397892430002685,53387.92491744001 2025-07-05,00:56:01.000,186,10988503,14205,0,1751676960,13013.60811953,30.369695909997972,53388.00177576001 2025-07-05,00:56:02.000,186,10988501,13805,0,1751676961,13013.64853739,30.355597649999254,53388.02273712001 2025-07-05,00:56:03.000,186,10988508,14165,0,1751676962,13013.74284572999,30.362646779998613,53388.00177576001 2025-07-05,00:56:04.000,186,10988492,14245,0,1751676963,13013.74958204,30.404941560002044,53387.98780152 2025-07-05,00:56:05.000,186,10988501,14045,0,1751676964,13013.85062669,30.411990690001403,53388.05767272 2025-07-05,00:56:06.000,186,10988505,14045,0,1751676965,13013.89104455,30.47543286000291,53387.980814400005 2025-07-05,00:56:07.000,186,10988518,14005,0,1751676966,13013.86409930999,30.468383730003552,53387.99478864 2025-07-05,00:56:08.000,186,10988504,14085,0,1751676967,13013.877571929996,30.49658025000099,53387.980814400005 2025-07-05,00:56:09.000,186,10988502,14005,0,1751676968,13013.924726099991,30.4472363399982,53387.98780152 2025-07-05,00:56:10.000,186,10988516,13925,0,1751676969,13013.97188027,30.4472363399982,53388.03671136 2025-07-05,00:56:11.000,186,10988521,14045,0,1751676970,13013.992089200001,30.454285470004834,53388.043698479996 2025-07-05,00:56:12.000,186,10988483,14285,0,1751676971,13014.045979679991,30.4472363399982,53387.99478864 2025-07-05,00:56:13.000,186,10988491,13925,0,1751676972,13014.099870159996,30.49658025000099,53387.97382728001 2025-07-05,00:56:14.000,186,10988479,13965,0,1751676973,13014.120079089997,30.454285470004834,53388.01575 2025-07-05,00:56:15.000,186,10988477,13885,0,1751676974,13014.153760640002,30.49658025000099,53388.099595440006 2025-07-05,00:56:16.000,186,10988493,13885,0,1751676975,13014.173969570002,30.468383730003552,53388.05068560001 2025-07-05,00:56:17.000,186,10988513,14005,0,1751676976,13014.234596360002,30.4472363399982,53388.078634080004 2025-07-05,00:56:18.000,186,10988557,13965,0,1751676977,13014.234596360002,30.404941560002044,53388.043698479996 2025-07-05,00:56:19.000,186,10988476,14165,0,1751676978,13014.301959459997,30.454285470004834,53388.0856212 2025-07-05,00:56:20.000,186,10988513,13725,0,1751676979,13014.288486839992,30.461334600004193,53388.099595440006 2025-07-05,00:56:21.000,186,10988504,13925,0,1751676980,13014.288486839992,30.461334600004193,53388.148505280005 2025-07-05,00:56:22.000,186,10988501,13925,0,1751676981,13014.322168389997,30.419039820000762,53388.12754392 2025-07-05,00:56:23.000,186,10988540,13965,0,1751676982,13014.295223150002,30.383794170003966,53388.10658256 2025-07-05,00:56:24.000,186,10988551,13685,0,1751676983,13014.315432080002,30.341499390000536,53388.12055680001 2025-07-05,00:56:25.000,186,10988486,14005,0,1751676984,13014.308695769992,30.30625374000374,53388.148505280005 2025-07-05,00:56:26.000,186,10988524,13965,0,1751676985,13014.295223150002,30.27100808999967,53388.20440224 2025-07-05,00:56:27.000,186,10988524,13805,0,1751676986,13014.308695769992,30.235762440002873,53388.20440224 2025-07-05,00:56:28.000,186,10988535,13965,0,1751676987,13014.322168389997,30.221664180004154,53388.197415120005 2025-07-05,00:56:29.000,186,10988540,13965,0,1751676988,13014.335641010002,30.20756591999816,53388.148505280005 2025-07-05,00:56:30.000,186,10988518,13845,0,1751676989,13014.355849940002,30.2005167899988,53388.1554924 2025-07-05,00:56:31.000,186,10988525,13885,0,1751676990,13014.355849940002,30.2005167899988,53388.12055680001 2025-07-05,00:56:32.000,186,10988490,14205,0,1751676991,13014.355849940002,30.2005167899988,53388.14151816001 2025-07-05,00:56:33.000,186,10988539,14045,0,1751676992,13014.342377319997,30.179369400000724,53388.1554924 2025-07-05,00:56:34.000,186,10988513,13925,0,1751676993,13014.315432080002,30.193467659999442,53388.16247952 2025-07-05,00:56:35.000,186,10988478,14005,0,1751676994,13014.362586249998,30.172320270001364,53388.148505280005 2025-07-05,00:56:36.000,186,10988529,14165,0,1751676995,13014.423213039998,30.20756591999816,53388.1554924 2025-07-05,00:56:37.000,186,10988449,14005,0,1751676996,13014.450158279993,30.214615050004795,53388.13453104 2025-07-05,00:56:38.000,186,10988542,14085,0,1751676997,13014.504048759998,30.221664180004154,53388.14151816001 2025-07-05,00:56:39.000,186,10988510,14165,0,1751676998,13014.524257689998,30.214615050004795,53388.12055680001 2025-07-05,00:56:40.000,186,10988486,14005,0,1751676999,13014.584884479998,30.214615050004795,53388.1554924 2025-07-05,00:56:41.000,186,10988527,13925,0,1751677000,13014.652247579994,30.158222010002646,53388.12055680001 2025-07-05,00:56:42.000,186,10988543,14365,0,1751677001,13014.726346989999,30.172320270001364,53388.148505280005 2025-07-05,00:56:43.000,186,10988492,13965,0,1751677002,13014.82739164,30.144123750003928,53388.21837648001 2025-07-05,00:56:44.000,186,10988477,14125,0,1751677003,13014.94190890999,30.158222010002646,53388.17645376 2025-07-05,00:56:45.000,186,10988548,14085,0,1751677004,13015.08337141999,30.158222010002646,53388.197415120005 2025-07-05,00:56:46.000,186,10988491,13965,0,1751677005,13015.11031666,30.151172880003287,53388.197415120005 2025-07-05,00:56:47.000,186,10988505,14165,0,1751677006,13015.143998209991,30.07363245000306,53388.17645376 2025-07-05,00:56:48.000,186,10988474,14285,0,1751677007,13015.177679759996,30.052485059997707,53388.20440224 2025-07-05,00:56:49.000,186,10988520,14125,0,1751677008,13015.218097619996,29.996092020002834,53388.23235072 2025-07-05,00:56:50.000,186,10988556,13925,0,1751677009,13015.177679759996,29.960846369998762,53388.28126056 2025-07-05,00:56:51.000,186,10988559,14005,0,1751677010,13015.164207139991,29.939698980000685,53388.2253636 2025-07-05,00:56:52.000,186,10988548,14085,0,1751677011,13015.164207139991,29.883305939998536,53388.19042800001 2025-07-05,00:56:53.000,186,10988516,14165,0,1751677012,13015.19115238,29.876256809999177,53388.197415120005 2025-07-05,00:56:54.000,186,10988504,13965,0,1751677013,13015.19115238,29.819863770004304,53388.246324960004 2025-07-05,00:56:55.000,186,10988514,14045,0,1751677014,13015.184416069991,29.707077690000006,53388.23235072 2025-07-05,00:56:56.000,186,10988497,14285,0,1751677015,13015.218097619996,29.67183204000321,53388.32318328 2025-07-05,00:56:57.000,186,10988563,14045,0,1751677016,13015.278724409996,29.65773378000449,53388.37209312 2025-07-05,00:56:58.000,186,10988508,14085,0,1751677017,13015.339351199997,29.636586389999138,53388.37209312 2025-07-05,00:56:59.000,186,10988502,14045,0,1751677018,13015.413450610002,29.67888117000257,53388.34414464 2025-07-05,00:57:00.000,186,10988568,13885,0,1751677019,13015.413450610002,29.692979430001287,53388.35811888001 2025-07-05,00:57:01.000,186,10988555,14205,0,1751677020,13015.474077400002,29.700028560000646,53388.35811888001 2025-07-05,00:57:02.000,186,10988480,13965,0,1751677021,13015.541440499997,29.692979430001287,53388.40702872001 2025-07-05,00:57:03.000,186,10988554,13965,0,1751677022,13015.561649429997,29.721175949998724,53388.37209312 2025-07-05,00:57:04.000,186,10988491,14125,0,1751677023,13015.608803599993,29.749372470003436,53388.42799008001 2025-07-05,00:57:05.000,186,10988536,14085,0,1751677024,13015.642485149998,29.784618120000232,53388.414015840004 2025-07-05,00:57:06.000,186,10988500,13965,0,1751677025,13015.662694079998,29.79871637999895,53388.414015840004 2025-07-05,00:57:07.000,186,10988468,14245,0,1751677026,13015.669430389993,29.79871637999895,53388.42799008001 2025-07-05,00:57:08.000,186,10988475,13805,0,1751677027,13015.689639319993,29.80576550999831,53388.42100296 2025-07-05,00:57:09.000,186,10988444,13925,0,1751677028,13015.682903009998,29.735274210004718,53388.483887040005 2025-07-05,00:57:10.000,186,10988482,13965,0,1751677029,13015.716584559988,29.728225079998083,53388.56773248 2025-07-05,00:57:11.000,186,10988484,13965,0,1751677030,13015.730057179993,29.685930300001928,53388.44895144 2025-07-05,00:57:12.000,186,10988486,14125,0,1751677031,13015.730057179993,29.650684649997856,53388.46292568 2025-07-05,00:57:13.000,186,10988471,14245,0,1751677032,13015.682903009998,29.62248813000042,53388.51183552 2025-07-05,00:57:14.000,186,10988523,14165,0,1751677033,13015.662694079998,29.530849440001475,53388.49786128 2025-07-05,00:57:15.000,186,10988492,14205,0,1751677034,13015.608803599993,29.467407269999967,53388.47689992001 2025-07-05,00:57:16.000,186,10988513,14005,0,1751677035,13015.615539910003,29.3969159699991,53388.539784 2025-07-05,00:57:17.000,186,10988530,13725,0,1751677036,13015.622276219998,29.38986683999974,53388.44895144 2025-07-05,00:57:18.000,186,10988553,14125,0,1751677037,13015.548176809993,29.333473800004867,53388.46292568 2025-07-05,00:57:19.000,186,10988481,14085,0,1751677038,13015.548176809993,29.241835109998647,53388.44196432 2025-07-05,00:57:20.000,186,10988506,14085,0,1751677039,13015.541440499997,29.20658946000185,53388.44895144 2025-07-05,00:57:21.000,186,10988476,14085,0,1751677040,13015.548176809993,29.22068772000057,53388.46292568 2025-07-05,00:57:22.000,186,10988523,13885,0,1751677041,13015.460604779997,29.192491200003133,53388.40702872001 2025-07-05,00:57:23.000,186,10988524,13965,0,1751677042,13015.460604779997,29.16429467999842,53388.49087416 2025-07-05,00:57:24.000,186,10988523,14045,0,1751677043,13015.399977989997,29.143147290000343,53388.44196432 2025-07-05,00:57:25.000,186,10988517,13925,0,1751677044,13015.399977989997,29.16429467999842,53388.44196432 2025-07-05,00:57:26.000,186,10988457,14045,0,1751677045,13015.332614890001,29.15724554999906,53388.44196432 2025-07-05,00:57:27.000,186,10988497,13805,0,1751677046,13015.258515479996,29.17134380999778,53388.37209312 2025-07-05,00:57:28.000,186,10988505,14045,0,1751677047,13015.238306549996,29.248884239998006,53388.3301704 2025-07-05,00:57:29.000,186,10988514,14125,0,1751677048,13015.238306549996,29.291179020001437,53388.35811888001 2025-07-05,00:57:30.000,186,10988518,13805,0,1751677049,13015.231570240001,29.27003163000336,53388.414015840004 2025-07-05,00:57:31.000,186,10988561,14005,0,1751677050,13015.197888689996,29.319375539998873,53388.38606736001 2025-07-05,00:57:32.000,186,10988553,13765,0,1751677051,13015.184416069991,29.298228150000796,53388.35811888001 2025-07-05,00:57:33.000,186,10988535,14005,0,1751677052,13015.211361310001,29.326424669998232,53388.37209312 2025-07-05,00:57:34.000,186,10988524,14045,0,1751677053,13015.143998209991,29.340522930004227,53388.37209312 2025-07-05,00:57:35.000,186,10988467,13885,0,1751677054,13015.10358034999,29.319375539998873,53388.28824768001 2025-07-05,00:57:36.000,186,10988526,14205,0,1751677055,13015.096844039996,29.340522930004227,53388.33715752001 2025-07-05,00:57:37.000,186,10988527,13925,0,1751677056,13015.13052559,29.361670320002304,53388.3301704 2025-07-05,00:57:38.000,186,10988504,13885,0,1751677057,13015.143998209991,29.38986683999974,53388.246324960004 2025-07-05,00:57:39.000,186,10988549,13885,0,1751677058,13015.12378927999,29.411014229997818,53388.28824768001 2025-07-05,00:57:40.000,186,10988488,14125,0,1751677059,13015.096844039996,29.44625988000189,53388.20440224 2025-07-05,00:57:41.000,186,10988510,13925,0,1751677060,13015.08337141999,29.460358140000608,53388.23235072 2025-07-05,00:57:42.000,186,10988479,14125,0,1751677061,13015.096844039996,29.50265292000404,53388.16946664001 2025-07-05,00:57:43.000,186,10988543,14085,0,1751677062,13015.076635109996,29.56609508999827,53388.148505280005 2025-07-05,00:57:44.000,186,10988474,14245,0,1751677063,13015.04295355999,29.62953725999978,53388.21837648001 2025-07-05,00:57:45.000,186,10988546,14045,0,1751677064,13015.04968987,29.62953725999978,53388.18344088 2025-07-05,00:57:46.000,186,10988461,13885,0,1751677065,13015.09010773,29.67183204000321,53388.19042800001 2025-07-05,00:57:47.000,186,10988521,14005,0,1751677066,13015.096844039996,29.707077690000006,53388.1554924 2025-07-05,00:57:48.000,186,10988497,13885,0,1751677067,13015.076635109996,29.67183204000321,53388.099595440006 2025-07-05,00:57:49.000,186,10988510,13925,0,1751677068,13015.0698988,29.66478291000385,53388.12754392 2025-07-05,00:57:50.000,186,10988522,13925,0,1751677069,13015.11031666,29.65773378000449,53388.0856212 2025-07-05,00:57:51.000,186,10988481,14085,0,1751677070,13015.15073452,29.67183204000321,53388.148505280005 2025-07-05,00:57:52.000,186,10988531,14165,0,1751677071,13015.19115238,29.685930300001928,53388.078634080004 2025-07-05,00:57:53.000,186,10988526,14325,0,1751677072,13015.211361310001,29.67888117000257,53388.029724240005 2025-07-05,00:57:54.000,186,10988464,14285,0,1751677073,13015.258515479996,29.700028560000646,53388.1554924 2025-07-05,00:57:55.000,186,10988536,13965,0,1751677074,13015.379769059997,29.721175949998724,53388.07164696001 2025-07-05,00:57:56.000,186,10988497,14165,0,1751677075,13015.487550019992,29.763470730002155,53388.0856212 2025-07-05,00:57:57.000,186,10988475,14165,0,1751677076,13015.487550019992,29.770519860001514,53388.03671136 2025-07-05,00:57:58.000,186,10988470,13885,0,1751677077,13015.561649429997,29.79166724999959,53388.09260832001 2025-07-05,00:57:59.000,186,10988496,14245,0,1751677078,13015.608803599993,29.84101116000238,53388.078634080004 2025-07-05,00:58:00.000,186,10988513,14085,0,1751677079,13015.662694079998,29.90445333000389,53388.02273712001 2025-07-05,00:58:01.000,186,10988472,13965,0,1751677080,13015.655957769988,29.869207679999818,53388.03671136 2025-07-05,00:58:02.000,186,10988524,14045,0,1751677081,13015.716584559988,29.8551094200011,53388.02273712001 2025-07-05,00:58:03.000,186,10988490,14085,0,1751677082,13015.736793489988,29.86215855000046,53388.05068560001 2025-07-05,00:58:04.000,186,10988497,13885,0,1751677083,13015.777211349989,29.883305939998536,53388.09260832001 2025-07-05,00:58:05.000,186,10988533,14045,0,1751677084,13015.757002419989,29.883305939998536,53388.0856212 2025-07-05,00:58:06.000,186,10988466,14045,0,1751677085,13015.736793489988,29.86215855000046,53388.16247952 2025-07-05,00:58:07.000,186,10988505,14045,0,1751677086,13015.736793489988,29.8551094200011,53388.12055680001 2025-07-05,00:58:08.000,186,10988485,14245,0,1751677087,13015.716584559988,29.890355069997895,53388.148505280005 2025-07-05,00:58:09.000,186,10988517,14205,0,1751677088,13015.696375629988,29.869207679999818,53388.0856212 2025-07-05,00:58:10.000,186,10988488,13885,0,1751677089,13015.676166699988,29.86215855000046,53388.0856212 2025-07-05,00:58:11.000,186,10988491,14165,0,1751677090,13015.655957769988,29.918551590002608,53388.099595440006 2025-07-05,00:58:12.000,186,10988476,13805,0,1751677091,13015.716584559988,29.883305939998536,53388.12055680001 2025-07-05,00:58:13.000,186,10988429,14125,0,1751677092,13015.682903009998,29.90445333000389,53388.09260832001 2025-07-05,00:58:14.000,186,10988486,14085,0,1751677093,13015.615539910003,29.890355069997895,53388.099595440006 2025-07-05,00:58:15.000,186,10988497,13685,0,1751677094,13015.595330980002,29.890355069997895,53388.148505280005 2025-07-05,00:58:16.000,186,10988488,13965,0,1751677095,13015.534704190002,29.86215855000046,53388.00177576001 2025-07-05,00:58:17.000,186,10988503,14285,0,1751677096,13015.548176809993,29.819863770004304,53387.98780152 2025-07-05,00:58:18.000,186,10988487,13965,0,1751677097,13015.501022639997,29.883305939998536,53388.029724240005 2025-07-05,00:58:19.000,186,10988496,13885,0,1751677098,13015.413450610002,29.890355069997895,53388.05767272 2025-07-05,00:58:20.000,186,10988526,14005,0,1751677099,13015.393241680002,29.890355069997895,53388.043698479996 2025-07-05,00:58:21.000,186,10988463,13685,0,1751677100,13015.373032750002,29.883305939998536,53388.00177576001 2025-07-05,00:58:22.000,186,10988533,13925,0,1751677101,13015.339351199997,29.939698980000685,53387.96684016 2025-07-05,00:58:23.000,186,10988467,13765,0,1751677102,13015.325878579992,29.974944630004757,53387.95985304 2025-07-05,00:58:24.000,186,10988469,13765,0,1751677103,13015.298933339996,30.01723941000091,53387.95286592001 2025-07-05,00:58:25.000,186,10988471,14045,0,1751677104,13015.298933339996,29.996092020002834,53387.86902048 2025-07-05,00:58:26.000,186,10988453,14045,0,1751677105,13015.346087509992,30.052485059997707,53387.88998184 2025-07-05,00:58:27.000,186,10988487,14085,0,1751677106,13015.346087509992,30.08773071000178,53387.86902048 2025-07-05,00:58:28.000,186,10988532,13965,0,1751677107,13015.420186919997,30.052485059997707,53387.86902048 2025-07-05,00:58:29.000,186,10988501,14245,0,1751677108,13015.413450610002,30.052485059997707,53387.841072 2025-07-05,00:58:30.000,186,10988537,13805,0,1751677109,13015.494286330002,30.08068158000242,53387.79914928 2025-07-05,00:58:31.000,186,10988479,14205,0,1751677110,13015.575122050002,30.108878099999856,53387.75722656001 2025-07-05,00:58:32.000,186,10988493,14045,0,1751677111,13015.548176809993,30.13707462000457,53387.7712008 2025-07-05,00:58:33.000,186,10988461,13805,0,1751677112,13015.588594669993,30.08068158000242,53387.876007599996 2025-07-05,00:58:34.000,186,10988473,13925,0,1751677113,13015.629012529993,30.122976359998574,53387.79216216 2025-07-05,00:58:35.000,186,10988441,14045,0,1751677114,13015.642485149998,30.122976359998574,53387.86902048 2025-07-05,00:58:36.000,186,10988521,13885,0,1751677115,13015.662694079998,30.122976359998574,53387.90395608001 2025-07-05,00:58:37.000,186,10988481,13885,0,1751677116,13015.696375629988,30.130025489997934,53387.876007599996 2025-07-05,00:58:38.000,186,10988494,13925,0,1751677117,13015.709848249993,30.108878099999856,53387.84805912 2025-07-05,00:58:39.000,186,10988502,13765,0,1751677118,13015.662694079998,30.122976359998574,53387.80613640001 2025-07-05,00:58:40.000,186,10988452,14245,0,1751677119,13015.629012529993,30.108878099999856,53387.79216216 2025-07-05,00:58:41.000,186,10988507,13925,0,1751677120,13015.608803599993,30.08773071000178,53387.79914928 2025-07-05,00:58:42.000,186,10988528,13925,0,1751677121,13015.595330980002,30.07363245000306,53387.83408488001 2025-07-05,00:58:43.000,186,10988540,13725,0,1751677122,13015.548176809993,30.0665833200037,53387.813123520005 2025-07-05,00:58:44.000,186,10988475,13965,0,1751677123,13015.507758949992,30.045435929998348,53387.80613640001 2025-07-05,00:58:45.000,186,10988451,13885,0,1751677124,13015.460604779997,30.045435929998348,53387.7712008 2025-07-05,00:58:46.000,186,10988467,14085,0,1751677125,13015.426923229992,30.045435929998348,53387.764213680006 2025-07-05,00:58:47.000,186,10988511,13725,0,1751677126,13015.359560129997,30.08773071000178,53387.743252320004 2025-07-05,00:58:48.000,186,10988509,14085,0,1751677127,13015.366296439992,30.108878099999856,53387.813123520005 2025-07-05,00:58:49.000,186,10988489,13725,0,1751677128,13015.346087509992,30.0665833200037,53387.7712008 2025-07-05,00:58:50.000,186,10988496,13765,0,1751677129,13015.285460719992,30.101828970000497,53387.78517504001 2025-07-05,00:58:51.000,186,10988540,13805,0,1751677130,13015.271988100001,30.130025489997934,53387.75023944 2025-07-05,00:58:52.000,186,10988506,13805,0,1751677131,13015.17094345,30.151172880003287,53387.72927808 2025-07-05,00:58:53.000,186,10988465,13925,0,1751677132,13015.177679759996,30.144123750003928,53387.645432640005 2025-07-05,00:58:54.000,186,10988507,14085,0,1751677133,13015.11031666,30.151172880003287,53387.68036824 2025-07-05,00:58:55.000,186,10988546,14205,0,1751677134,13015.096844039996,30.172320270001364,53387.66639400001 2025-07-05,00:58:56.000,186,10988506,13805,0,1751677135,13015.056426179995,30.193467659999442,53387.645432640005 2025-07-05,00:58:57.000,186,10988491,13885,0,1751677136,13015.036217249995,30.24986070000159,53387.61049704 2025-07-05,00:58:58.000,186,10988475,13885,0,1751677137,13014.955381529995,30.235762440002873,53387.66639400001 2025-07-05,00:58:59.000,186,10988495,13925,0,1751677138,13014.8678095,30.24281157000223,53387.63844552001 2025-07-05,00:59:00.000,186,10988521,13845,0,1751677139,13014.894754739995,30.24986070000159,53387.61049704 2025-07-05,00:59:01.000,186,10988493,14045,0,1751677140,13014.82739164,30.235762440002873,53387.61049704 2025-07-05,00:59:02.000,186,10988515,13645,0,1751677141,13014.76676485,30.24986070000159,53387.58254856 2025-07-05,00:59:03.000,186,10988526,13925,0,1751677142,13014.78023746999,30.235762440002873,53387.55460008 2025-07-05,00:59:04.000,186,10988513,13925,0,1751677143,13014.71961067999,30.24281157000223,53387.51267736 2025-07-05,00:59:05.000,186,10988466,14045,0,1751677144,13014.672456509994,30.228713310003513,53387.53363872 2025-07-05,00:59:06.000,186,10988510,14125,0,1751677145,13014.625302339999,30.228713310003513,53387.48472888 2025-07-05,00:59:07.000,186,10988536,14405,0,1751677146,13014.557939239989,30.165271140002005,53387.42184480001 2025-07-05,00:59:08.000,186,10988527,14085,0,1751677147,13014.524257689998,30.13707462000457,53387.42184480001 2025-07-05,00:59:09.000,186,10988521,14245,0,1751677148,13014.497312449988,30.108878099999856,53387.39389632 2025-07-05,00:59:10.000,186,10988458,13925,0,1751677149,13014.450158279993,30.059534190004342,53387.39389632 2025-07-05,00:59:11.000,186,10988480,13925,0,1751677150,13014.429949349993,30.045435929998348,53387.36594784 2025-07-05,00:59:12.000,186,10988506,14045,0,1751677151,13014.429949349993,30.07363245000306,53387.33799936 2025-07-05,00:59:13.000,186,10988494,14365,0,1751677152,13014.429949349993,30.059534190004342,53387.36594784 2025-07-05,00:59:14.000,186,10988516,14045,0,1751677153,13014.349113629993,30.059534190004342,53387.30306376001 2025-07-05,00:59:15.000,186,10988483,14005,0,1751677154,13014.349113629993,30.059534190004342,53387.317038 2025-07-05,00:59:16.000,186,10988524,14005,0,1751677155,13014.369322559993,30.02428854000027,53387.28210240001 2025-07-05,00:59:17.000,186,10988498,13725,0,1751677156,13014.275014220002,30.03838679999899,53387.261141040006 2025-07-05,00:59:18.000,186,10988503,14085,0,1751677157,13014.268277909992,30.02428854000027,53387.19825696 2025-07-05,00:59:19.000,186,10988471,13885,0,1751677158,13014.288486839992,30.07363245000306,53387.21921832 2025-07-05,00:59:20.000,186,10988460,14165,0,1751677159,13014.227860049992,30.07363245000306,53387.21921832 2025-07-05,00:59:21.000,186,10988528,14165,0,1751677160,13014.248068979992,30.059534190004342,53387.142360000005 2025-07-05,00:59:22.000,186,10988531,13965,0,1751677161,13014.248068979992,30.0665833200037,53387.191269840005 2025-07-05,00:59:23.000,186,10988497,14005,0,1751677162,13014.275014220002,30.03838679999899,53387.14934712 2025-07-05,00:59:24.000,186,10988429,14245,0,1751677163,13014.281750529997,30.045435929998348,53387.11441152001 2025-07-05,00:59:25.000,186,10988533,14285,0,1751677164,13014.369322559993,30.02428854000027,53387.1074244 2025-07-05,00:59:26.000,186,10988487,14165,0,1751677165,13014.362586249998,30.01723941000091,53387.093450160006 2025-07-05,00:59:27.000,186,10988498,14245,0,1751677166,13014.403004109998,29.996092020002834,53387.13537288001 2025-07-05,00:59:28.000,186,10988541,14085,0,1751677167,13014.409740419993,30.01723941000091,53387.08646304001 2025-07-05,00:59:29.000,186,10988474,14005,0,1751677168,13014.416476730003,29.960846369998762,53387.072488800004 2025-07-05,00:59:30.000,186,10988501,13965,0,1751677169,13014.409740419993,29.953797239999403,53387.04454032001 2025-07-05,00:59:31.000,186,10988514,13805,0,1751677170,13014.403004109998,29.939698980000685,53387.08646304001 2025-07-05,00:59:32.000,186,10988520,13925,0,1751677171,13014.429949349993,29.939698980000685,53387.08646304001 2025-07-05,00:59:33.000,186,10988506,13965,0,1751677172,13014.456894589988,29.918551590002608,53387.093450160006 2025-07-05,00:59:34.000,186,10988495,14165,0,1751677173,13014.376058870002,29.86215855000046,53387.07947592 2025-07-05,00:59:35.000,186,10988515,14005,0,1751677174,13014.349113629993,29.819863770004304,53387.03755320001 2025-07-05,00:59:36.000,186,10988488,13965,0,1751677175,13014.328904699993,29.833962030003022,53387.10043728 2025-07-05,00:59:37.000,186,10988519,13965,0,1751677176,13014.295223150002,29.79166724999959,53387.12838576 2025-07-05,00:59:38.000,186,10988505,14405,0,1751677177,13014.301959459997,29.763470730002155,53387.093450160006 2025-07-05,00:59:39.000,186,10988515,14365,0,1751677178,13014.275014220002,29.742323340004077,53387.07947592 2025-07-05,00:59:40.000,186,10988485,13845,0,1751677179,13014.268277909992,29.770519860001514,53387.1074244 2025-07-05,00:59:41.000,186,10988480,14045,0,1751677180,13014.275014220002,29.742323340004077,53387.07947592 2025-07-05,00:59:42.000,186,10988483,14045,0,1751677181,13014.241332669997,29.685930300001928,53387.07947592 2025-07-05,00:59:43.000,186,10988497,14045,0,1751677182,13014.227860049992,29.65773378000449,53387.11441152001 2025-07-05,00:59:44.000,186,10988495,13965,0,1751677183,13014.214387430002,29.636586389999138,53387.03056608 2025-07-05,00:59:45.000,186,10988521,14005,0,1751677184,13014.187442189992,29.67183204000321,53387.04454032001 2025-07-05,00:59:46.000,186,10988545,14085,0,1751677185,13014.214387430002,29.643635519998497,53387.13537288001 2025-07-05,00:59:47.000,186,10988501,13965,0,1751677186,13014.200914809997,29.66478291000385,53387.10043728 2025-07-05,00:59:48.000,186,10988521,13805,0,1751677187,13014.187442189992,29.685930300001928,53387.10043728 2025-07-05,00:59:49.000,186,10988576,13965,0,1751677188,13014.160496949997,29.692979430001287,53387.08646304001 2025-07-05,00:59:50.000,186,10988478,14165,0,1751677189,13014.173969570002,29.714126819999365,53387.1074244 2025-07-05,00:59:51.000,186,10988498,13725,0,1751677190,13014.133551710001,29.742323340004077,53387.08646304001 2025-07-05,00:59:52.000,186,10988521,14125,0,1751677191,13014.099870159996,29.721175949998724,53387.12139864 2025-07-05,00:59:53.000,186,10988516,14005,0,1751677192,13014.066188609992,29.735274210004718,53387.12838576 2025-07-05,00:59:54.000,186,10988492,13725,0,1751677193,13014.072924920001,29.784618120000232,53387.14934712 2025-07-05,00:59:55.000,186,10988494,13725,0,1751677194,13013.998825509996,29.784618120000232,53387.13537288001 2025-07-05,00:59:56.000,186,10988493,14245,0,1751677195,13013.992089200001,29.784618120000232,53387.08646304001 2025-07-05,00:59:57.000,186,10988492,13925,0,1751677196,13013.978616579996,29.784618120000232,53387.023578960005 2025-07-05,00:59:58.000,186,10988477,13965,0,1751677197,13013.992089200001,29.80576550999831,53387.04454032001 2025-07-05,00:59:59.000,186,10988516,13925,0,1751677198,13014.005561819991,29.784618120000232,53387.08646304001 2025-07-05,01:00:00.000,186,10988502,13725,0,1751677199,13013.978616579996,29.80576550999831,53387.06550168001 2025-07-05,01:00:01.000,186,10988478,14045,0,1751677200,13013.998825509996,29.756421600002795,53387.10043728 2025-07-05,01:00:02.000,186,10988540,14245,0,1751677201,13013.998825509996,29.770519860001514,53387.05152744 2025-07-05,01:00:03.000,186,10988553,14285,0,1751677202,13013.978616579996,29.700028560000646,53387.072488800004 2025-07-05,01:00:04.000,186,10988534,14005,0,1751677203,13013.998825509996,29.700028560000646,53387.05851456 2025-07-05,01:00:05.000,186,10988533,14045,0,1751677204,13014.019034439996,29.67888117000257,53387.06550168001 2025-07-05,01:00:06.000,186,10988462,13925,0,1751677205,13014.066188609992,29.62248813000042,53387.12139864 2025-07-05,01:00:07.000,186,10988539,13805,0,1751677206,13014.019034439996,29.601340740002342,53387.11441152001 2025-07-05,01:00:08.000,186,10988509,13885,0,1751677207,13013.985352889991,29.573144220004906,53387.072488800004 2025-07-05,01:00:09.000,186,10988482,14005,0,1751677208,13013.877571929996,29.544947700000193,53387.12139864 2025-07-05,01:00:10.000,186,10988474,13925,0,1751677209,13013.81020883,29.516751180002757,53387.05851456 2025-07-05,01:00:11.000,186,10988502,13965,0,1751677210,13013.72937311,29.474456399999326,53387.05851456 2025-07-05,01:00:12.000,186,10988563,14005,0,1751677211,13013.64180107999,29.418063360004453,53386.98864336 2025-07-05,01:00:13.000,186,10988518,14125,0,1751677212,13013.62832846,29.375768580001022,53386.974669120005 2025-07-05,01:00:14.000,186,10988496,13765,0,1751677213,13013.60138321999,29.347572060003586,53387.00960472 2025-07-05,01:00:15.000,186,10988479,14085,0,1751677214,13013.527283809999,29.262982500004,53386.98165624 2025-07-05,01:00:16.000,186,10988522,13845,0,1751677215,13013.446448089999,29.241835109998647,53387.01659184001 2025-07-05,01:00:17.000,186,10988540,14045,0,1751677216,13013.399293919989,29.248884239998006,53387.0026176 2025-07-05,01:00:18.000,186,10988501,14005,0,1751677217,13013.372348679994,29.178392940004414,53386.93973352 2025-07-05,01:00:19.000,186,10988501,14405,0,1751677218,13013.372348679994,29.16429467999842,53386.974669120005 2025-07-05,01:00:20.000,186,10988515,13925,0,1751677219,13013.365612369998,29.185442070003774,53386.99563048001 2025-07-05,01:00:21.000,186,10988504,14245,0,1751677220,13013.426239159999,29.16429467999842,53386.93973352 2025-07-05,01:00:22.000,186,10988541,14165,0,1751677221,13013.419502849989,29.178392940004414,53386.94672064001 2025-07-05,01:00:23.000,186,10988494,14165,0,1751677222,13013.453184399994,29.192491200003133,53386.89781080001 2025-07-05,01:00:24.000,186,10988512,13925,0,1751677223,13013.486865949999,29.22068772000057,53386.96069488 2025-07-05,01:00:25.000,186,10988491,14085,0,1751677224,13013.493602259994,29.21363859000121,53386.91178504 2025-07-05,01:00:26.000,186,10988500,13925,0,1751677225,13013.466657019999,29.27708076000272,53386.89082368 2025-07-05,01:00:27.000,186,10988567,13805,0,1751677226,13013.493602259994,29.305277280000155,53386.91178504 2025-07-05,01:00:28.000,186,10988523,14045,0,1751677227,13013.48012963999,29.305277280000155,53386.91877216001 2025-07-05,01:00:29.000,186,10988477,13805,0,1751677228,13013.48012963999,29.347572060003586,53386.86986232001 2025-07-05,01:00:30.000,186,10988484,13925,0,1751677229,13013.50033856999,29.361670320002304,53386.96069488 2025-07-05,01:00:31.000,186,10988500,13885,0,1751677230,13013.507074879999,29.44625988000189,53386.91178504 2025-07-05,01:00:32.000,186,10988572,13685,0,1751677231,13013.473393329994,29.43921075000253,53386.95370776 2025-07-05,01:00:33.000,186,10988474,13965,0,1751677232,13013.453184399994,29.45330901000125,53386.89781080001 2025-07-05,01:00:34.000,186,10988516,13725,0,1751677233,13013.419502849989,29.418063360004453,53386.94672064001 2025-07-05,01:00:35.000,186,10988525,14045,0,1751677234,13013.426239159999,29.38986683999974,53386.96768200001 2025-07-05,01:00:36.000,186,10988484,13965,0,1751677235,13013.372348679994,29.38986683999974,53386.9327464 2025-07-05,01:00:37.000,186,10988540,13925,0,1751677236,13013.392557609994,29.38281771000038,53386.96069488 2025-07-05,01:00:38.000,186,10988480,13765,0,1751677237,13013.385821299998,29.425112490003812,53386.94672064001 2025-07-05,01:00:39.000,186,10988524,13645,0,1751677238,13013.392557609994,29.460358140000608,53386.9327464 2025-07-05,01:00:40.000,186,10988481,13965,0,1751677239,13013.399293919989,29.481505529998685,53386.91178504 2025-07-05,01:00:41.000,186,10988511,14045,0,1751677240,13013.338667129989,29.467407269999967,53386.91178504 2025-07-05,01:00:42.000,186,10988574,13845,0,1751677241,13013.325194509998,29.49560379000468,53386.904797920004 2025-07-05,01:00:43.000,186,10988520,13925,0,1751677242,13013.271304029993,29.509702050003398,53386.904797920004 2025-07-05,01:00:44.000,186,10988520,14325,0,1751677243,13013.237622479988,29.523800310002116,53386.904797920004 2025-07-05,01:00:45.000,186,10988455,13765,0,1751677244,13013.230886169993,29.530849440001475,53386.91877216001 2025-07-05,01:00:46.000,186,10988520,14205,0,1751677245,13013.197204620003,29.55904595999891,53386.89082368 2025-07-05,01:00:47.000,186,10988493,14245,0,1751677246,13013.224149859998,29.544947700000193,53386.91877216001 2025-07-05,01:00:48.000,186,10988461,13805,0,1751677247,13013.163523069998,29.516751180002757,53386.89082368 2025-07-05,01:00:49.000,186,10988504,14005,0,1751677248,13013.143314139998,29.467407269999967,53386.87684944001 2025-07-05,01:00:50.000,186,10988497,13965,0,1751677249,13013.150050449993,29.45330901000125,53386.806978240005 2025-07-05,01:00:51.000,186,10988507,14045,0,1751677250,13013.143314139998,29.425112490003812,53386.855888080005 2025-07-05,01:00:52.000,186,10988519,13725,0,1751677251,13013.129841519993,29.43216162000317,53386.86986232001 2025-07-05,01:00:53.000,186,10988507,14125,0,1751677252,13013.163523069998,29.44625988000189,53386.79999112001 2025-07-05,01:00:54.000,186,10988474,14245,0,1751677253,13013.129841519993,29.3969159699991,53386.78601688 2025-07-05,01:00:55.000,186,10988508,14085,0,1751677254,13013.150050449993,29.38281771000038,53386.74409416 2025-07-05,01:00:56.000,186,10988529,13805,0,1751677255,13013.203940929998,29.38986683999974,53386.793004 2025-07-05,01:00:57.000,186,10988490,13885,0,1751677256,13013.197204620003,29.40396509999846,53386.71614568 2025-07-05,01:00:58.000,186,10988460,13725,0,1751677257,13013.210677239993,29.411014229997818,53386.74409416 2025-07-05,01:00:59.000,186,10988549,13965,0,1751677258,13013.197204620003,29.425112490003812,53386.70915856001 2025-07-05,01:01:00.000,186,10988489,13925,0,1751677259,13013.197204620003,29.460358140000608,53386.70915856001 2025-07-05,01:01:01.000,186,10988533,13885,0,1751677260,13013.224149859998,29.474456399999326,53386.66024872001 2025-07-05,01:01:02.000,186,10988520,14085,0,1751677261,13013.190468309993,29.488554659998044,53386.68121008001 2025-07-05,01:01:03.000,186,10988512,14005,0,1751677262,13013.163523069998,29.537898570000834,53386.70217144001 2025-07-05,01:01:04.000,186,10988531,13925,0,1751677263,13013.150050449993,29.544947700000193,53386.688197200005 2025-07-05,01:01:05.000,186,10988492,13845,0,1751677264,13013.176995690003,29.537898570000834,53386.688197200005 2025-07-05,01:01:06.000,186,10988543,13885,0,1751677265,13013.150050449993,29.580193350004265,53386.70915856001 2025-07-05,01:01:07.000,186,10988488,14045,0,1751677266,13013.203940929998,29.601340740002342,53386.6532616 2025-07-05,01:01:08.000,186,10988499,13885,0,1751677267,13013.176995690003,29.601340740002342,53386.639287360005 2025-07-05,01:01:09.000,186,10988501,14245,0,1751677268,13013.163523069998,29.6083898700017,53386.688197200005 2025-07-05,01:01:10.000,186,10988474,13645,0,1751677269,13013.210677239993,29.650684649997856,53386.67422296 2025-07-05,01:01:11.000,186,10988475,13925,0,1751677270,13013.230886169993,29.62953725999978,53386.71614568 2025-07-05,01:01:12.000,186,10988535,14045,0,1751677271,13013.264567719998,29.62248813000042,53386.66723584 2025-07-05,01:01:13.000,186,10988510,13885,0,1751677272,13013.271304029993,29.650684649997856,53386.69518432 2025-07-05,01:01:14.000,186,10988535,14205,0,1751677273,13013.304985579998,29.6083898700017,53386.69518432 2025-07-05,01:01:15.000,186,10988499,14005,0,1751677274,13013.304985579998,29.573144220004906,53386.639287360005 2025-07-05,01:01:16.000,186,10988553,14125,0,1751677275,13013.318458199989,29.580193350004265,53386.66024872001 2025-07-05,01:01:17.000,186,10988564,14085,0,1751677276,13013.331930819993,29.587242480003624,53386.64627448 2025-07-05,01:01:18.000,186,10988470,13925,0,1751677277,13013.304985579998,29.551996829999553,53386.61133888001 2025-07-05,01:01:19.000,186,10988520,13765,0,1751677278,13013.318458199989,29.601340740002342,53386.66024872001 2025-07-05,01:01:20.000,186,10988525,13965,0,1751677279,13013.284776649998,29.594291610002983,53386.61133888001 2025-07-05,01:01:21.000,186,10988489,13765,0,1751677280,13013.291512959993,29.62248813000042,53386.58339040001 2025-07-05,01:01:22.000,186,10988514,13845,0,1751677281,13013.338667129989,29.62953725999978,53386.618326 2025-07-05,01:01:23.000,186,10988516,14045,0,1751677282,13013.304985579998,29.650684649997856,53386.57640328 2025-07-05,01:01:24.000,186,10988481,14125,0,1751677283,13013.352139749994,29.692979430001287,53386.6532616 2025-07-05,01:01:25.000,186,10988528,13845,0,1751677284,13013.365612369998,29.700028560000646,53386.63230024001 2025-07-05,01:01:26.000,186,10988530,14085,0,1751677285,13013.345403439998,29.67183204000321,53386.62531312 2025-07-05,01:01:27.000,186,10988557,14245,0,1751677286,13013.365612369998,29.650684649997856,53386.60435176 2025-07-05,01:01:28.000,186,10988511,13885,0,1751677287,13013.365612369998,29.6083898700017,53386.63230024001 2025-07-05,01:01:29.000,186,10988543,13885,0,1751677288,13013.372348679994,29.580193350004265,53386.61133888001 2025-07-05,01:01:30.000,186,10988517,14085,0,1751677289,13013.385821299998,29.573144220004906,53386.618326 2025-07-05,01:01:31.000,186,10988499,13925,0,1751677290,13013.379084989989,29.551996829999553,53386.58339040001 2025-07-05,01:01:32.000,186,10988539,13645,0,1751677291,13013.412766539994,29.530849440001475,53386.56242904001 2025-07-05,01:01:43.000,186,10988528,13965,0,1751677302,13013.60138321999,29.55904595999891,53386.53448056001 2025-07-05,01:01:44.000,186,10988522,14125,0,1751677303,13013.62159214999,29.594291610002983,53386.46460936001 2025-07-05,01:01:45.000,186,10988543,14045,0,1751677304,13013.655273699995,29.601340740002342,53386.51351920001 2025-07-05,01:01:46.000,186,10988528,14045,0,1751677305,13013.675482629995,29.6083898700017,53386.52749344 2025-07-05,01:01:47.000,186,10988484,14045,0,1751677306,13013.74958204,29.65773378000449,53386.41569952001 2025-07-05,01:01:48.000,186,10988495,13805,0,1751677307,13013.72937311,29.650684649997856,53386.45063512 2025-07-05,01:01:49.000,186,10988496,14085,0,1751677308,13013.76305465999,29.66478291000385,53386.44364800001 2025-07-05,01:01:50.000,186,10988539,13725,0,1751677309,13013.81020883,29.707077690000006,53386.45063512 2025-07-05,01:01:51.000,186,10988499,13965,0,1751677310,13013.81020883,29.714126819999365,53386.401725280004 2025-07-05,01:01:52.000,186,10988538,14005,0,1751677311,13013.82368144999,29.721175949998724,53386.41569952001 2025-07-05,01:01:53.000,186,10988493,14045,0,1751677312,13013.84389037999,29.700028560000646,53386.4087124 2025-07-05,01:01:54.000,186,10988499,14165,0,1751677313,13013.816945139995,29.692979430001287,53386.45063512 2025-07-05,01:01:55.000,186,10988489,14205,0,1751677314,13013.7899999,29.735274210004718,53386.43666088 2025-07-05,01:01:56.000,186,10988502,13925,0,1751677315,13013.76979097,29.756421600002795,53386.43666088 2025-07-05,01:01:57.000,186,10988502,13965,0,1751677316,13013.7899999,29.770519860001514,53386.45063512 2025-07-05,01:01:58.000,186,10988514,14085,0,1751677317,13013.78326358999,29.756421600002795,53386.44364800001 2025-07-05,01:01:59.000,186,10988507,13845,0,1751677318,13013.84389037999,29.784618120000232,53386.38076392 2025-07-05,01:02:00.000,186,10988568,13925,0,1751677319,13013.857362999996,29.784618120000232,53386.4087124 2025-07-05,01:02:01.000,186,10988528,13925,0,1751677320,13013.91125348,29.770519860001514,53386.422686640006 2025-07-05,01:02:02.000,186,10988492,14085,0,1751677321,13013.958407649996,29.777568990000873,53386.4087124 2025-07-05,01:02:03.000,186,10988497,14045,0,1751677322,13013.998825509996,29.777568990000873,53386.31089272 2025-07-05,01:02:04.000,186,10988529,13845,0,1751677323,13013.992089200001,29.770519860001514,53386.31089272 2025-07-05,01:02:05.000,186,10988491,13805,0,1751677324,13014.039243369996,29.756421600002795,53386.29691848001 2025-07-05,01:02:06.000,186,10988490,14045,0,1751677325,13014.019034439996,29.735274210004718,53386.24800864001 2025-07-05,01:02:07.000,186,10988524,14085,0,1751677326,13013.998825509996,29.714126819999365,53386.27595712001 2025-07-05,01:02:08.000,186,10988525,14125,0,1751677327,13013.938198719996,29.700028560000646,53386.26897 2025-07-05,01:02:09.000,186,10988477,14245,0,1751677328,13013.917989789996,29.685930300001928,53386.27595712001 2025-07-05,01:02:10.000,186,10988471,14005,0,1751677329,13013.917989789996,29.61543900000106,53386.22006016 2025-07-05,01:02:11.000,186,10988515,14205,0,1751677330,13013.88430823999,29.636586389999138,53386.24800864001 2025-07-05,01:02:12.000,186,10988504,14125,0,1751677331,13013.87083562,29.594291610002983,53386.234034400004 2025-07-05,01:02:13.000,186,10988502,14005,0,1751677332,13013.86409930999,29.587242480003624,53386.22704728001 2025-07-05,01:02:14.000,186,10988515,13885,0,1751677333,13013.83041776,29.55904595999891,53386.22704728001 2025-07-05,01:02:15.000,186,10988495,14045,0,1751677334,13013.82368144999,29.55904595999891,53386.19211168 2025-07-05,01:02:16.000,186,10988484,14005,0,1751677335,13013.877571929996,29.544947700000193,53386.20608592001 2025-07-05,01:02:17.000,186,10988518,13805,0,1751677336,13013.877571929996,29.523800310002116,53386.19211168 2025-07-05,01:02:18.000,186,10988500,13885,0,1751677337,13013.84389037999,29.523800310002116,53386.17115032 2025-07-05,01:02:19.000,186,10988529,13805,0,1751677338,13013.857362999996,29.509702050003398,53386.12224048 2025-07-05,01:02:20.000,186,10988501,14005,0,1751677339,13013.90451716999,29.488554659998044,53386.15717608001 2025-07-05,01:02:21.000,186,10988491,14125,0,1751677340,13013.90451716999,29.44625988000189,53386.14320184 2025-07-05,01:02:22.000,186,10988500,14125,0,1751677341,13013.917989789996,29.411014229997818,53386.136214720005 2025-07-05,01:02:23.000,186,10988546,13885,0,1751677342,13013.998825509996,29.347572060003586,53386.136214720005 2025-07-05,01:02:24.000,186,10988538,13965,0,1751677343,13014.025770749991,29.248884239998006,53386.094292 2025-07-05,01:02:25.000,186,10988489,13845,0,1751677344,13014.072924920001,29.27003163000336,53386.05236928 2025-07-05,01:02:26.000,186,10988464,13885,0,1751677345,13014.153760640002,29.25593337000464,53386.094292 2025-07-05,01:02:27.000,186,10988517,14005,0,1751677346,13014.160496949997,29.27003163000336,53386.07333064 2025-07-05,01:02:28.000,186,10988538,13885,0,1751677347,13014.187442189992,29.241835109998647,53386.14320184 2025-07-05,01:02:29.000,186,10988514,14045,0,1751677348,13014.200914809997,29.234785979999288,53386.10826624001 2025-07-05,01:02:30.000,186,10988509,13965,0,1751677349,13014.261541599997,29.25593337000464,53386.04538216 2025-07-05,01:02:31.000,186,10988493,13725,0,1751677350,13014.301959459997,29.27003163000336,53386.05236928 2025-07-05,01:02:32.000,186,10988544,14285,0,1751677351,13014.315432080002,29.27708076000272,53386.05935640001 2025-07-05,01:02:33.000,186,10988515,13805,0,1751677352,13014.301959459997,29.27708076000272,53386.04538216 2025-07-05,01:02:34.000,186,10988552,13805,0,1751677353,13014.275014220002,29.284129890002077,53386.10127912 2025-07-05,01:02:35.000,186,10988500,14005,0,1751677354,13014.261541599997,29.27003163000336,53386.094292 2025-07-05,01:02:36.000,186,10988540,13965,0,1751677355,13014.288486839992,29.21363859000121,53386.08031776001 2025-07-05,01:02:37.000,186,10988515,14005,0,1751677356,13014.315432080002,29.178392940004414,53386.087304880006 2025-07-05,01:02:38.000,186,10988504,13885,0,1751677357,13014.362586249998,29.185442070003774,53386.07333064 2025-07-05,01:02:39.000,186,10988515,14085,0,1751677358,13014.362586249998,29.17134380999778,53386.04538216 2025-07-05,01:02:40.000,186,10988486,13885,0,1751677359,13014.376058870002,29.185442070003774,53386.08031776001 2025-07-05,01:02:41.000,186,10988537,14325,0,1751677360,13014.382795179998,29.199540330002492,53386.017433680005 2025-07-05,01:02:42.000,186,10988511,14165,0,1751677361,13014.396267800003,29.20658946000185,53386.11525336 2025-07-05,01:02:43.000,186,10988528,14045,0,1751677362,13014.423213039998,29.27708076000272,53386.05236928 2025-07-05,01:02:44.000,186,10988488,14005,0,1751677363,13014.423213039998,29.319375539998873,53386.066343520004 2025-07-05,01:02:45.000,186,10988419,13645,0,1751677364,13014.450158279993,29.3969159699991,53386.10826624001 2025-07-05,01:02:46.000,186,10988494,13685,0,1751677365,13014.423213039998,29.418063360004453,53386.087304880006 2025-07-05,01:02:47.000,186,10988474,14245,0,1751677366,13014.376058870002,29.45330901000125,53386.0244208 2025-07-05,01:02:48.000,186,10988541,13805,0,1751677367,13014.268277909992,29.43921075000253,53385.98249808 2025-07-05,01:02:49.000,186,10988540,13885,0,1751677368,13014.214387430002,29.460358140000608,53385.9545496 2025-07-05,01:02:50.000,186,10988497,13845,0,1751677369,13014.180705879997,29.467407269999967,53386.01044656001 2025-07-05,01:02:51.000,186,10988507,13605,0,1751677370,13014.173969570002,29.509702050003398,53385.968523840005 2025-07-05,01:02:52.000,186,10988511,13925,0,1751677371,13014.133551710001,29.551996829999553,53385.99647232 2025-07-05,01:02:53.000,186,10988528,14245,0,1751677372,13014.160496949997,29.55904595999891,53385.98948520001 2025-07-05,01:02:54.000,186,10988510,14245,0,1751677373,13014.120079089997,29.551996829999553,53386.03839504001 2025-07-05,01:02:55.000,186,10988503,13965,0,1751677374,13014.133551710001,29.516751180002757,53385.98249808 2025-07-05,01:02:56.000,186,10988512,14165,0,1751677375,13014.120079089997,29.474456399999326,53385.92660112 2025-07-05,01:02:57.000,186,10988474,13565,0,1751677376,13014.187442189992,29.516751180002757,53385.90563976 2025-07-05,01:02:58.000,186,10988527,14045,0,1751677377,13014.160496949997,29.516751180002757,53385.93358824 2025-07-05,01:02:59.000,186,10988513,13805,0,1751677378,13014.147024329992,29.49560379000468,53385.919614000006 2025-07-05,01:03:00.000,186,10988507,13925,0,1751677379,13014.133551710001,29.467407269999967,53385.8846784 2025-07-05,01:03:01.000,186,10988543,14045,0,1751677380,13014.126815399992,29.516751180002757,53385.89166552001 2025-07-05,01:03:02.000,186,10988509,13965,0,1751677381,13014.133551710001,29.49560379000468,53385.92660112 2025-07-05,01:03:03.000,186,10988557,14125,0,1751677382,13014.126815399992,29.481505529998685,53385.89166552001 2025-07-05,01:03:04.000,186,10988546,14165,0,1751677383,13014.093133850001,29.474456399999326,53385.91262688001 2025-07-05,01:03:05.000,186,10988508,13845,0,1751677384,13014.059452299996,29.44625988000189,53385.87070416001 2025-07-05,01:03:06.000,186,10988507,14085,0,1751677385,13013.985352889991,29.43921075000253,53385.849742800005 2025-07-05,01:03:07.000,186,10988487,14005,0,1751677386,13013.924726099991,29.418063360004453,53385.8846784 2025-07-05,01:03:08.000,186,10988501,13925,0,1751677387,13013.87083562,29.38281771000038,53385.8148072 2025-07-05,01:03:09.000,186,10988528,13885,0,1751677388,13013.816945139995,29.3969159699991,53385.83576856 2025-07-05,01:03:10.000,186,10988527,14165,0,1751677389,13013.816945139995,29.411014229997818,53385.84275568001 2025-07-05,01:03:11.000,186,10988540,14205,0,1751677390,13013.76979097,29.425112490003812,53385.79384584001 2025-07-05,01:03:12.000,186,10988471,14045,0,1751677391,13013.736109419995,29.43921075000253,53385.7798716 2025-07-05,01:03:13.000,186,10988528,13965,0,1751677392,13013.78326358999,29.43216162000317,53385.78685872 2025-07-05,01:03:14.000,186,10988570,13845,0,1751677393,13013.756318349995,29.43921075000253,53385.78685872 2025-07-05,01:03:15.000,186,10988554,13805,0,1751677394,13013.7899999,29.38986683999974,53385.7798716 2025-07-05,01:03:16.000,186,10988540,13845,0,1751677395,13013.736109419995,29.40396509999846,53385.76589736 2025-07-05,01:03:17.000,186,10988541,13725,0,1751677396,13013.70916418,29.38281771000038,53385.76589736 2025-07-05,01:03:18.000,186,10988527,13925,0,1751677397,13013.66201000999,29.326424669998232,53385.730961760004 2025-07-05,01:03:19.000,186,10988526,14125,0,1751677398,13013.675482629995,29.319375539998873,53385.75891024 2025-07-05,01:03:20.000,186,10988524,13965,0,1751677399,13013.594646909994,29.312326409999514,53385.78685872 2025-07-05,01:03:21.000,186,10988521,13845,0,1751677400,13013.60811953,29.354621190002945,53385.7798716 2025-07-05,01:03:22.000,186,10988530,13645,0,1751677401,13013.54075642999,29.291179020001437,53385.75891024 2025-07-05,01:03:23.000,186,10988517,14245,0,1751677402,13013.473393329994,29.25593337000464,53385.75891024 2025-07-05,01:03:24.000,186,10988542,14085,0,1751677403,13013.419502849989,29.22068772000057,53385.730961760004 2025-07-05,01:03:25.000,186,10988525,14045,0,1751677404,13013.345403439998,29.22068772000057,53385.751923120006 2025-07-05,01:03:26.000,186,10988528,13965,0,1751677405,13013.244358789998,29.22068772000057,53385.7100004 2025-07-05,01:03:27.000,186,10988510,13965,0,1751677406,13013.237622479988,29.248884239998006,53385.69602616001 2025-07-05,01:03:28.000,186,10988504,14165,0,1751677407,13013.176995690003,29.27003163000336,53385.71698752 2025-07-05,01:03:29.000,186,10988486,14125,0,1751677408,13013.163523069998,29.27708076000272,53385.6401292 2025-07-05,01:03:30.000,186,10988538,13845,0,1751677409,13013.190468309993,29.333473800004867,53385.61218072 2025-07-05,01:03:31.000,186,10988470,14045,0,1751677410,13013.203940929998,29.347572060003586,53385.61916784 2025-07-05,01:03:32.000,186,10988520,13925,0,1751677411,13013.190468309993,29.38986683999974,53385.62615496001 2025-07-05,01:03:33.000,186,10988507,14245,0,1751677412,13013.251095099993,29.40396509999846,53385.6401292 2025-07-05,01:03:34.000,186,10988520,13725,0,1751677413,13013.197204620003,29.418063360004453,53385.6401292 2025-07-05,01:03:35.000,186,10988530,14325,0,1751677414,13013.163523069998,29.467407269999967,53385.62615496001 2025-07-05,01:03:36.000,186,10988523,14085,0,1751677415,13013.190468309993,29.481505529998685,53385.65410344001 2025-07-05,01:03:37.000,186,10988501,14285,0,1751677416,13013.203940929998,29.481505529998685,53385.570258 2025-07-05,01:03:38.000,186,10988487,14245,0,1751677417,13013.197204620003,29.50265292000404,53385.584232240006 2025-07-05,01:03:39.000,186,10988515,14205,0,1751677418,13013.190468309993,29.49560379000468,53385.563270880004 2025-07-05,01:03:40.000,186,10988553,14245,0,1751677419,13013.163523069998,29.474456399999326,53385.54929664 2025-07-05,01:03:41.000,186,10988513,14125,0,1751677420,13013.123105209997,29.44625988000189,53385.57724512001 2025-07-05,01:03:42.000,186,10988544,14045,0,1751677421,13013.069214729992,29.50265292000404,53385.59121936 2025-07-05,01:03:43.000,186,10988506,13925,0,1751677422,13013.116368900002,29.49560379000468,53385.584232240006 2025-07-05,01:03:44.000,186,10988515,14045,0,1751677423,13013.102896279997,29.530849440001475,53385.584232240006 2025-07-05,01:03:45.000,186,10988521,13925,0,1751677424,13013.102896279997,29.523800310002116,53385.53532240001 2025-07-05,01:03:46.000,186,10988482,13965,0,1751677425,13013.156786760002,29.523800310002116,53385.52833528001 2025-07-05,01:03:47.000,186,10988513,14205,0,1751677426,13013.109632589993,29.544947700000193,53385.563270880004 2025-07-05,01:03:48.000,186,10988499,14205,0,1751677427,13013.136577830002,29.580193350004265,53385.49339968 2025-07-05,01:03:49.000,186,10988498,14285,0,1751677428,13013.163523069998,29.62248813000042,53385.5003868 2025-07-05,01:03:50.000,186,10988528,14205,0,1751677429,13013.170259379993,29.62953725999978,53385.54929664 2025-07-05,01:03:51.000,186,10988484,14045,0,1751677430,13013.170259379993,29.643635519998497,53385.514361040005 2025-07-05,01:03:52.000,186,10988519,14125,0,1751677431,13013.109632589993,29.594291610002983,53385.53532240001 2025-07-05,01:03:53.000,186,10988510,13645,0,1751677432,13013.163523069998,29.6083898700017,53385.514361040005 2025-07-05,01:03:54.000,186,10988490,13965,0,1751677433,13013.109632589993,29.62248813000042,53385.54929664 2025-07-05,01:03:55.000,186,10988518,14205,0,1751677434,13013.069214729992,29.6083898700017,53385.52134816 2025-07-05,01:03:56.000,186,10988472,13925,0,1751677435,13013.075951040002,29.61543900000106,53385.55628376001 2025-07-05,01:03:57.000,186,10988502,14085,0,1751677436,13013.035533180002,29.61543900000106,53385.54230952 2025-07-05,01:03:58.000,186,10988459,13965,0,1751677437,13012.961433769997,29.601340740002342,53385.54230952 2025-07-05,01:03:59.000,186,10988481,14365,0,1751677438,13012.921015909997,29.56609508999827,53385.54230952 2025-07-05,01:04:00.000,186,10988453,14125,0,1751677439,13012.819971259996,29.573144220004906,53385.54929664 2025-07-05,01:04:01.000,186,10988478,14205,0,1751677440,13012.739135539996,29.55904595999891,53385.570258 2025-07-05,01:04:02.000,186,10988485,14045,0,1751677441,13012.67177244,29.580193350004265,53385.57724512001 2025-07-05,01:04:03.000,186,10988499,14125,0,1751677442,13012.617881959995,29.544947700000193,53385.52134816 2025-07-05,01:04:04.000,186,10988455,14045,0,1751677443,13012.57072779,29.594291610002983,53385.45846408001 2025-07-05,01:04:05.000,186,10988478,14045,0,1751677444,13012.54378254999,29.516751180002757,53385.54230952 2025-07-05,01:04:06.000,186,10988453,14165,0,1751677445,13012.42252896999,29.56609508999827,53385.465451200005 2025-07-05,01:04:07.000,186,10988487,14245,0,1751677446,13012.415792659995,29.530849440001475,53385.45147696 2025-07-05,01:04:08.000,186,10988455,14045,0,1751677447,13012.42252896999,29.509702050003398,53385.43750272001 2025-07-05,01:04:09.000,186,10988484,14045,0,1751677448,13012.36863849,29.551996829999553,53385.5003868 2025-07-05,01:04:10.000,186,10988491,14125,0,1751677449,13012.375374799994,29.551996829999553,53385.47942544 2025-07-05,01:04:11.000,186,10988499,14005,0,1751677450,13012.34842956,29.580193350004265,53385.45147696 2025-07-05,01:04:12.000,186,10988504,14085,0,1751677451,13012.355165869994,29.580193350004265,53385.40256712 2025-07-05,01:04:33.000,186,10988488,14045,0,1751677472,13011.762370589997,29.467407269999967,53385.06718536 2025-07-05,01:04:34.000,186,10988446,14005,0,1751677473,13012.031822989993,29.425112490003812,53385.38160576 2025-07-05,01:04:35.000,186,10988443,13965,0,1751677474,13012.092449779993,29.3969159699991,53385.45846408001 2025-07-05,01:04:36.000,186,10988520,14165,0,1751677475,13012.119395019989,29.40396509999846,53385.45147696 2025-07-05,01:04:37.000,186,10988502,14245,0,1751677476,13012.105922399998,29.375768580001022,53385.38160576 2025-07-05,01:04:38.000,186,10988488,13845,0,1751677477,13012.119395019989,29.40396509999846,53385.36064440001 2025-07-05,01:04:39.000,186,10988498,13885,0,1751677478,13012.153076569994,29.3969159699991,53385.37461864 2025-07-05,01:04:40.000,186,10988493,14045,0,1751677479,13012.132867639993,29.368719450001663,53385.36064440001 2025-07-05,01:04:41.000,186,10988467,13885,0,1751677480,13012.173285499994,29.368719450001663,53385.31173456 2025-07-05,01:04:42.000,186,10988523,13725,0,1751677481,13012.153076569994,29.418063360004453,53385.248850480006 2025-07-05,01:04:43.000,186,10988525,14005,0,1751677482,13011.863415239997,29.45330901000125,53384.95539144001 2025-07-05,01:04:44.000,186,10988468,14045,0,1751677483,13011.809524759992,29.45330901000125,53384.89949448 2025-07-05,01:04:45.000,186,10988465,14245,0,1751677484,13011.775843210002,29.488554659998044,53384.92744296 2025-07-05,01:04:46.000,186,10988438,13965,0,1751677485,13011.742161659997,29.460358140000608,53384.87853312 2025-07-05,01:04:47.000,186,10988474,14045,0,1751677486,13011.715216420002,29.474456399999326,53384.85757176001 2025-07-05,01:04:48.000,186,10988484,14165,0,1751677487,13011.661325939996,29.43216162000317,53384.85757176001 2025-07-05,01:04:49.000,186,10988500,14165,0,1751677488,13011.593962840001,29.45330901000125,53384.85058464 2025-07-05,01:04:50.000,186,10988486,14085,0,1751677489,13011.499654499996,29.467407269999967,53384.85058464 2025-07-05,01:04:51.000,186,10988519,14045,0,1751677490,13011.459236639996,29.45330901000125,53384.8016748 2025-07-05,01:04:52.000,186,10988515,14045,0,1751677491,13011.398609849995,29.44625988000189,53384.82263616 2025-07-05,01:04:53.000,186,10988489,14125,0,1751677492,13011.378400919995,29.43921075000253,53384.78071344 2025-07-05,01:04:54.000,186,10988491,13925,0,1751677493,13011.38513722999,29.481505529998685,53384.77372632 2025-07-05,01:04:55.000,186,10988468,14045,0,1751677494,13011.378400919995,29.467407269999967,53384.675906640005 2025-07-05,01:04:56.000,186,10988449,13885,0,1751677495,13011.337983059995,29.467407269999967,53384.675906640005 2025-07-05,01:04:57.000,186,10988478,13965,0,1751677496,13011.317774129995,29.523800310002116,53384.64795816001 2025-07-05,01:04:58.000,186,10988508,13965,0,1751677497,13011.30430150999,29.460358140000608,53384.63398392 2025-07-05,01:04:59.000,186,10988486,14125,0,1751677498,13011.277356269995,29.488554659998044,53384.63398392 2025-07-05,01:05:00.000,186,10988395,13965,0,1751677499,13011.33124675,29.460358140000608,53384.626996800005 2025-07-05,01:05:01.000,186,10988470,14165,0,1751677500,13011.34471936999,29.418063360004453,53384.64097104 2025-07-05,01:05:02.000,186,10988456,13765,0,1751677501,13011.297565199995,29.418063360004453,53384.55013848001 2025-07-05,01:05:03.000,186,10988527,13885,0,1751677502,13011.29082889,29.3969159699991,53384.53616424 2025-07-05,01:05:04.000,186,10988503,13965,0,1751677503,13011.28409257999,29.38281771000038,53384.557125600004 2025-07-05,01:05:05.000,186,10988451,14085,0,1751677504,13011.33124675,29.354621190002945,53384.51520288 2025-07-05,01:05:06.000,186,10988458,14245,0,1751677505,13011.277356269995,29.326424669998232,53384.50122864001 2025-07-05,01:05:07.000,186,10988446,14085,0,1751677506,13011.27061996,29.27708076000272,53384.43834456 2025-07-05,01:05:08.000,186,10988477,14005,0,1751677507,13011.28409257999,29.25593337000464,53384.44533168 2025-07-05,01:05:09.000,186,10988445,13965,0,1751677508,13011.29082889,29.248884239998006,53384.43135744001 2025-07-05,01:05:10.000,186,10988447,13965,0,1751677509,13011.25041103,29.22068772000057,53384.459305920005 2025-07-05,01:05:11.000,186,10988501,13925,0,1751677510,13011.26388364999,29.16429467999842,53384.361486240006 2025-07-05,01:05:12.000,186,10988498,14045,0,1751677511,13011.20999317,29.136098160000984,53384.37546048 2025-07-05,01:05:13.000,186,10988487,13805,0,1751677512,13011.18304792999,29.129049030001624,53384.340524880005 2025-07-05,01:05:14.000,186,10988437,14165,0,1751677513,13011.176311619995,29.136098160000984,53384.38244760001 2025-07-05,01:05:15.000,186,10988453,13885,0,1751677514,13011.2302021,29.121999900002265,53384.32655064 2025-07-05,01:05:16.000,186,10988487,13805,0,1751677515,13011.20999317,29.051508600001398,53384.30558928 2025-07-05,01:05:17.000,186,10988482,14085,0,1751677516,13011.216729479995,29.058557730000757,53384.29860216 2025-07-05,01:05:18.000,186,10988459,14165,0,1751677517,13011.20999317,29.002164689998608,53384.22873096 2025-07-05,01:05:19.000,186,10988458,13765,0,1751677518,13011.18978424,29.03741034000268,53384.24969232 2025-07-05,01:05:20.000,186,10988436,13885,0,1751677519,13011.196520549995,29.051508600001398,53384.23571808001 2025-07-05,01:05:21.000,186,10988491,14085,0,1751677520,13011.196520549995,29.03036121000332,53384.17982112 2025-07-05,01:05:22.000,186,10988485,13805,0,1751677521,13011.18978424,29.002164689998608,53384.17982112 2025-07-05,01:05:23.000,186,10988485,14245,0,1751677522,13011.16957531,29.016262950004602,53384.172834000005 2025-07-05,01:05:24.000,186,10988503,14085,0,1751677523,13011.12915745,29.016262950004602,53384.21475672001 2025-07-05,01:05:25.000,186,10988461,13925,0,1751677524,13011.095475899994,29.02331208000396,53384.221743840004 2025-07-05,01:05:26.000,186,10988492,14125,0,1751677525,13011.06179434999,29.009213819997967,53384.22873096 2025-07-05,01:05:27.000,186,10988477,13885,0,1751677526,13011.04158541999,28.99511555999925,53384.13091128 2025-07-05,01:05:28.000,186,10988457,14285,0,1751677527,13010.987694939999,29.04445947000204,53384.16584688001 2025-07-05,01:05:29.000,186,10988483,13885,0,1751677528,13010.987694939999,29.02331208000396,53384.123924160005 2025-07-05,01:05:30.000,186,10988448,13885,0,1751677529,13011.001167559989,29.03036121000332,53384.1378984 2025-07-05,01:05:31.000,186,10988450,13845,0,1751677530,13011.034849109994,29.03741034000268,53384.08200144 2025-07-05,01:05:32.000,186,10988496,13925,0,1751677531,13011.095475899994,29.03741034000268,53384.08200144 2025-07-05,01:05:33.000,186,10988476,13885,0,1751677532,13011.12242113999,29.072655989999475,53383.97719464001 2025-07-05,01:05:34.000,186,10988421,14165,0,1751677533,13011.196520549995,29.02331208000396,53384.04706584001 2025-07-05,01:05:35.000,186,10988498,14005,0,1751677534,13011.22346578999,29.016262950004602,53383.99815600001 2025-07-05,01:05:36.000,186,10988454,14125,0,1751677535,13011.257147339995,29.02331208000396,53384.005143120005 2025-07-05,01:05:37.000,186,10988445,14085,0,1751677536,13011.236938409995,28.98806642999989,53383.97719464001 2025-07-05,01:05:38.000,186,10988471,14285,0,1751677537,13011.257147339995,28.945771650003735,53383.99815600001 2025-07-05,01:05:39.000,186,10988507,13965,0,1751677538,13011.24367471999,28.952820780003094,53383.99815600001 2025-07-05,01:05:40.000,186,10988463,13885,0,1751677539,13011.20325685999,28.966919040001812,53383.99116888 2025-07-05,01:05:41.000,186,10988481,14005,0,1751677540,13011.216729479995,28.966919040001812,53383.94225904 2025-07-05,01:05:42.000,186,10988478,13965,0,1751677541,13011.16283899999,28.945771650003735,53383.97020752 2025-07-05,01:05:43.000,186,10988486,14045,0,1751677542,13011.196520549995,28.889378610001586,53383.9632204 2025-07-05,01:05:44.000,186,10988486,14285,0,1751677543,13011.156102689994,28.896427740000945,53383.93527192 2025-07-05,01:05:45.000,186,10988475,14245,0,1751677544,13011.156102689994,28.86118209000415,53383.92828480001 2025-07-05,01:05:46.000,186,10988467,14165,0,1751677545,13011.12915745,28.896427740000945,53383.9632204 2025-07-05,01:05:47.000,186,10988443,13965,0,1751677546,13011.12915745,28.847083829998155,53383.94225904 2025-07-05,01:05:48.000,186,10988451,14005,0,1751677547,13011.20999317,28.832985569999437,53383.97020752 2025-07-05,01:05:49.000,186,10988463,14125,0,1751677548,13011.196520549995,28.832985569999437,53383.94225904 2025-07-05,01:05:50.000,186,10988505,13805,0,1751677549,13011.216729479995,28.81888731000072,53383.9632204 2025-07-05,01:05:51.000,186,10988471,14125,0,1751677550,13011.18978424,28.86823122000351,53383.97719464001 2025-07-05,01:05:52.000,186,10988504,13805,0,1751677551,13011.216729479995,28.86118209000415,53383.97020752 2025-07-05,01:05:53.000,186,10988478,13885,0,1751677552,13011.135893759994,28.85413296000479,53383.97020752 2025-07-05,01:05:54.000,186,10988507,14125,0,1751677553,13011.088739589999,28.847083829998155,53383.91431056 2025-07-05,01:05:55.000,186,10988489,13925,0,1751677554,13011.001167559989,28.889378610001586,53383.87937496001 2025-07-05,01:05:56.000,186,10988479,14005,0,1751677555,13010.927068149998,28.896427740000945,53383.91431056 2025-07-05,01:05:57.000,186,10988489,13925,0,1751677556,13010.920331839989,28.910525999999663,53383.907323440006 2025-07-05,01:05:58.000,186,10988478,14285,0,1751677557,13010.866441359998,28.889378610001586,53383.907323440006 2025-07-05,01:05:59.000,186,10988458,14085,0,1751677558,13010.839496119988,28.875280350002868,53383.85142648001 2025-07-05,01:06:00.000,186,10988469,14005,0,1751677559,13010.751924089993,28.840034699998796,53383.87937496001 2025-07-05,01:06:01.000,186,10988511,14165,0,1751677560,13010.738451470002,28.896427740000945,53383.8933492 2025-07-05,01:06:02.000,186,10988503,14085,0,1751677561,13010.745187779998,28.882329480002227,53383.83046512001 2025-07-05,01:06:03.000,186,10988461,13805,0,1751677562,13010.704769919997,28.910525999999663,53383.85142648001 2025-07-05,01:06:04.000,186,10988466,13925,0,1751677563,13010.664352059997,28.959869910002453,53383.77456816 2025-07-05,01:06:05.000,186,10988428,13805,0,1751677564,13010.677824680002,28.98101730000053,53383.76059392001 2025-07-05,01:06:06.000,186,10988479,14085,0,1751677565,13010.623934199997,29.009213819997967,53383.7536068 2025-07-05,01:06:07.000,186,10988456,14085,0,1751677566,13010.623934199997,29.051508600001398,53383.83046512001 2025-07-05,01:06:08.000,186,10988473,13965,0,1751677567,13010.650879439992,29.058557730000757,53383.7536068 2025-07-05,01:06:09.000,186,10988465,13885,0,1751677568,13010.630670509992,29.086754249998194,53383.7536068 2025-07-05,01:06:10.000,186,10988452,14285,0,1751677569,13010.650879439992,29.136098160000984,53383.739632560006 2025-07-05,01:06:11.000,186,10988488,14245,0,1751677570,13010.671088369993,29.178392940004414,53383.739632560006 2025-07-05,01:06:12.000,186,10988507,14005,0,1751677571,13010.691297299993,29.178392940004414,53383.718671200004 2025-07-05,01:06:13.000,186,10988514,13925,0,1751677572,13010.704769919997,29.192491200003133,53383.76059392001 2025-07-05,01:06:14.000,186,10988437,13965,0,1751677573,13010.724978849998,29.22773684999993,53383.690722720006 2025-07-05,01:06:15.000,186,10988481,14205,0,1751677574,13010.745187779998,29.22068772000057,53383.71168408001 2025-07-05,01:06:16.000,186,10988433,14045,0,1751677575,13010.765396709998,29.185442070003774,53383.718671200004 2025-07-05,01:06:17.000,186,10988503,13885,0,1751677576,13010.859705049988,29.192491200003133,53383.74661968 2025-07-05,01:06:18.000,186,10988485,14085,0,1751677577,13010.879913979988,29.16429467999842,53383.77456816 2025-07-05,01:06:19.000,186,10988505,14125,0,1751677578,13010.920331839989,29.16429467999842,53383.71168408001 2025-07-05,01:06:20.000,186,10988483,14045,0,1751677579,13010.947277079998,29.15724554999906,53383.77456816 2025-07-05,01:06:21.000,186,10988534,14005,0,1751677580,13010.987694939999,29.15724554999906,53383.7536068 2025-07-05,01:06:22.000,186,10988524,14085,0,1751677581,13011.048321729999,29.16429467999842,53383.76059392001 2025-07-05,01:06:23.000,186,10988488,13885,0,1751677582,13011.06179434999,29.185442070003774,53383.76758104 2025-07-05,01:06:24.000,186,10988499,14485,0,1751677583,13011.08200327999,29.185442070003774,53383.76758104 2025-07-05,01:06:25.000,186,10988456,14245,0,1751677584,13011.088739589999,29.185442070003774,53383.81649088 2025-07-05,01:06:26.000,186,10988498,14245,0,1751677585,13011.12242113999,29.234785979999288,53383.80251664 2025-07-05,01:06:27.000,186,10988485,14005,0,1751677586,13011.10894852,29.25593337000464,53383.73264544001 2025-07-05,01:06:28.000,186,10988484,14085,0,1751677587,13011.08200327999,29.25593337000464,53383.858413600006 2025-07-05,01:06:29.000,186,10988494,13925,0,1751677588,13011.10894852,29.298228150000796,53383.788542400005 2025-07-05,01:06:30.000,186,10988472,14165,0,1751677589,13011.088739589999,29.333473800004867,53383.74661968 2025-07-05,01:06:31.000,186,10988492,14245,0,1751677590,13011.095475899994,29.361670320002304,53383.84443936 2025-07-05,01:06:32.000,186,10988464,13965,0,1751677591,13011.12915745,29.368719450001663,53383.823478 2025-07-05,01:06:33.000,186,10988474,14325,0,1751677592,13011.16283899999,29.411014229997818,53383.77456816 2025-07-05,01:06:34.000,186,10988504,14165,0,1751677593,13011.14263006999,29.425112490003812,53383.76758104 2025-07-05,01:06:35.000,186,10988441,14205,0,1751677594,13011.10221220999,29.425112490003812,53383.77456816 2025-07-05,01:06:36.000,186,10988430,14405,0,1751677595,13011.10221220999,29.467407269999967,53383.788542400005 2025-07-05,01:06:37.000,186,10988443,14165,0,1751677596,13011.12242113999,29.43921075000253,53383.74661968 2025-07-05,01:06:38.000,186,10988504,14165,0,1751677597,13011.10894852,29.425112490003812,53383.85142648001 2025-07-05,01:06:39.000,186,10988514,14285,0,1751677598,13011.135893759994,29.44625988000189,53383.79552952 2025-07-05,01:06:40.000,186,10988464,14085,0,1751677599,13011.12242113999,29.44625988000189,53383.788542400005 2025-07-05,01:06:41.000,186,10988505,13885,0,1751677600,13011.20325685999,29.425112490003812,53383.87238784 2025-07-05,01:06:42.000,186,10988492,14045,0,1751677601,13011.2302021,29.43216162000317,53383.87937496001 2025-07-05,01:06:43.000,186,10988474,14005,0,1751677602,13011.20325685999,29.43921075000253,53383.837452240004 2025-07-05,01:06:44.000,186,10988498,14205,0,1751677603,13011.20325685999,29.44625988000189,53383.858413600006 2025-07-05,01:06:45.000,186,10988495,14005,0,1751677604,13011.236938409995,29.425112490003812,53383.83046512001 2025-07-05,01:06:46.000,186,10988451,14165,0,1751677605,13011.26388364999,29.411014229997818,53383.84443936 2025-07-05,01:06:47.000,186,10988489,13965,0,1751677606,13011.27061996,29.375768580001022,53383.83046512001 2025-07-05,01:06:48.000,186,10988457,14005,0,1751677607,13011.30430150999,29.340522930004227,53383.87937496001 2025-07-05,01:06:49.000,186,10988443,14325,0,1751677608,13011.28409257999,29.333473800004867,53383.86540072 2025-07-05,01:06:50.000,186,10988459,14045,0,1751677609,13011.34471936999,29.312326409999514,53383.8933492 2025-07-05,01:06:51.000,186,10988464,14045,0,1751677610,13011.358191989995,29.27708076000272,53383.94924616001 2025-07-05,01:06:52.000,186,10988447,13925,0,1751677611,13011.33124675,29.234785979999288,53383.92828480001 2025-07-05,01:06:53.000,186,10988416,14045,0,1751677612,13011.418818779995,29.150196419999702,53383.97020752 2025-07-05,01:06:54.000,186,10988428,14205,0,1751677613,13011.36492829999,29.086754249998194,53383.9632204 2025-07-05,01:06:55.000,186,10988439,14125,0,1751677614,13011.34471936999,29.058557730000757,53383.92129768 2025-07-05,01:06:56.000,186,10988486,13925,0,1751677615,13011.35145568,29.016262950004602,53383.97719464001 2025-07-05,01:06:57.000,186,10988446,13965,0,1751677616,13011.317774129995,28.966919040001812,53383.98418176 2025-07-05,01:06:58.000,186,10988479,13885,0,1751677617,13011.30430150999,28.910525999999663,53383.98418176 2025-07-05,01:06:59.000,186,10988468,14205,0,1751677618,13011.29082889,28.903476870000304,53383.98418176 2025-07-05,01:07:00.000,186,10988485,14205,0,1751677619,13011.29082889,28.882329480002227,53383.98418176 2025-07-05,01:07:01.000,186,10988486,14205,0,1751677620,13011.26388364999,28.840034699998796,53383.99116888 2025-07-05,01:07:02.000,186,10988488,14245,0,1751677621,13011.22346578999,28.86118209000415,53384.005143120005 2025-07-05,01:07:03.000,186,10988417,14005,0,1751677622,13011.25041103,28.840034699998796,53383.99116888 2025-07-05,01:07:04.000,186,10988459,14245,0,1751677623,13011.27061996,28.86823122000351,53383.97020752 2025-07-05,01:07:05.000,186,10988455,14205,0,1751677624,13011.30430150999,28.86118209000415,53383.956233280005 2025-07-05,01:07:06.000,186,10988465,14245,0,1751677625,13011.34471936999,28.81183818000136,53383.97020752 2025-07-05,01:07:07.000,186,10988450,14165,0,1751677626,13011.40534615999,28.832985569999437,53383.98418176 2025-07-05,01:07:08.000,186,10988421,13925,0,1751677627,13011.45250033,28.840034699998796,53383.956233280005 2025-07-05,01:07:09.000,186,10988461,14125,0,1751677628,13011.479445569996,28.86823122000351,53383.98418176 2025-07-05,01:07:10.000,186,10988491,14045,0,1751677629,13011.573753910001,28.86118209000415,53383.97719464001 2025-07-05,01:07:11.000,186,10988448,14125,0,1751677630,13011.614171770001,28.882329480002227,53383.99116888 2025-07-05,01:07:12.000,186,10988464,14005,0,1751677631,13011.715216420002,28.875280350002868,53383.97020752 2025-07-05,01:07:13.000,186,10988482,14045,0,1751677632,13011.735425350002,28.896427740000945,53384.04706584001 2025-07-05,01:07:14.000,186,10988474,14245,0,1751677633,13011.782579519997,28.952820780003094,53384.005143120005 2025-07-05,01:07:15.000,186,10988465,14085,0,1751677634,13011.829733689992,28.966919040001812,53383.97020752 2025-07-05,01:07:16.000,186,10988459,13805,0,1751677635,13011.856678930002,28.98806642999989,53383.98418176 2025-07-05,01:07:17.000,186,10988425,14285,0,1751677636,13011.903833099997,29.03036121000332,53383.956233280005 2025-07-05,01:07:18.000,186,10988517,14085,0,1751677637,13011.937514650002,29.065606860000116,53383.94225904 2025-07-05,01:07:19.000,186,10988449,14045,0,1751677638,13011.991405129993,29.100852510004188,53383.97719464001 2025-07-05,01:07:20.000,186,10988485,13965,0,1751677639,13012.025086679998,29.058557730000757,53383.97719464001 2025-07-05,01:07:21.000,186,10988504,14485,0,1751677640,13012.052031919993,29.051508600001398,53383.9632204 2025-07-05,01:07:22.000,186,10988484,13965,0,1751677641,13012.058768229988,29.009213819997967,53383.99116888 2025-07-05,01:07:23.000,186,10988480,14045,0,1751677642,13012.045295609998,29.009213819997967,53383.98418176 2025-07-05,01:07:24.000,186,10988447,14085,0,1751677643,13012.018350369988,29.002164689998608,53384.01911736001 2025-07-05,01:07:25.000,186,10988482,14045,0,1751677644,13012.065504539998,28.952820780003094,53384.026104480006 2025-07-05,01:07:26.000,186,10988444,13885,0,1751677645,13012.038559299988,28.910525999999663,53384.026104480006 2025-07-05,01:07:27.000,186,10988442,14165,0,1751677646,13011.991405129993,28.85413296000479,53384.04007872 2025-07-05,01:07:28.000,186,10988465,14125,0,1751677647,13011.937514650002,28.840034699998796,53383.99116888 2025-07-05,01:07:29.000,186,10988448,14165,0,1751677648,13011.930778339993,28.840034699998796,53384.005143120005 2025-07-05,01:07:30.000,186,10988449,14005,0,1751677649,13011.971196199993,28.86118209000415,53384.123924160005 2025-07-05,01:07:31.000,186,10988528,13885,0,1751677650,13012.011614059993,28.81888731000072,53384.06104008 2025-07-05,01:07:32.000,186,10988504,14365,0,1751677651,13012.038559299988,28.847083829998155,53384.06104008 2025-07-05,01:07:33.000,186,10988489,13845,0,1751677652,13012.065504539998,28.804789050002,53384.0330916 2025-07-05,01:07:34.000,186,10988470,14165,0,1751677653,13012.072240849993,28.840034699998796,53384.04007872 2025-07-05,01:07:35.000,186,10988476,14045,0,1751677654,13012.105922399998,28.840034699998796,53384.08200144 2025-07-05,01:07:36.000,186,10988470,13885,0,1751677655,13012.159812879989,28.847083829998155,53384.06802720001 2025-07-05,01:07:37.000,186,10988470,14485,0,1751677656,13012.206967049999,28.840034699998796,53384.08200144 2025-07-05,01:07:38.000,186,10988485,14085,0,1751677657,13012.193494429994,28.875280350002868,53384.1378984 2025-07-05,01:07:39.000,186,10988462,14205,0,1751677658,13012.173285499994,28.86118209000415,53384.1378984 2025-07-05,01:07:40.000,186,10988438,13965,0,1751677659,13012.267593839999,28.86823122000351,53384.13091128 2025-07-05,01:07:41.000,186,10988502,13845,0,1751677660,13012.287802769999,28.832985569999437,53384.14488552001 2025-07-05,01:07:42.000,186,10988497,14125,0,1751677661,13012.28106645999,28.903476870000304,53384.15885976 2025-07-05,01:07:43.000,186,10988496,14165,0,1751677662,13012.30127538999,28.896427740000945,53384.1378984 2025-07-05,01:07:44.000,186,10988472,14045,0,1751677663,13012.355165869994,28.903476870000304,53384.2077696 2025-07-05,01:07:45.000,186,10988486,13845,0,1751677664,13012.436001589995,28.98806642999989,53384.2077696 2025-07-05,01:07:46.000,186,10988487,14245,0,1751677665,13012.44273789999,28.98101730000053,53384.16584688001 2025-07-05,01:07:47.000,186,10988491,14285,0,1751677666,13012.56399147999,28.959869910002453,53384.193795360006 2025-07-05,01:07:48.000,186,10988476,14165,0,1751677667,13012.577464099995,28.966919040001812,53384.25667944 2025-07-05,01:07:49.000,186,10988465,13965,0,1751677668,13012.617881959995,28.966919040001812,53384.172834000005 2025-07-05,01:07:50.000,186,10988437,13925,0,1751677669,13012.678508749996,28.97396817000117,53384.2077696 2025-07-05,01:07:51.000,186,10988422,13885,0,1751677670,13012.766080779991,29.009213819997967,53384.27065368 2025-07-05,01:07:52.000,186,10988487,14045,0,1751677671,13012.840180189996,29.065606860000116,53384.22873096 2025-07-05,01:07:53.000,186,10988479,14245,0,1751677672,13012.887334359992,29.03741034000268,53384.24969232 2025-07-05,01:07:54.000,186,10988447,13805,0,1751677673,13012.934488530002,29.04445947000204,53384.23571808001 2025-07-05,01:07:55.000,186,10988447,14405,0,1751677674,13012.995115320002,29.058557730000757,53384.31257640001 2025-07-05,01:07:56.000,186,10988521,14085,0,1751677675,13013.069214729992,29.079705119998835,53384.31956352 2025-07-05,01:07:57.000,186,10988467,13965,0,1751677676,13013.156786760002,29.03741034000268,53384.31257640001 2025-07-05,01:07:58.000,186,10988470,13845,0,1751677677,13013.244358789998,29.03741034000268,53384.361486240006 2025-07-05,01:07:59.000,186,10988488,13765,0,1751677678,13013.304985579998,29.051508600001398,53384.36847336 2025-07-05,01:08:00.000,186,10988458,13725,0,1751677679,13013.298249269988,29.058557730000757,53384.39642184 2025-07-05,01:08:01.000,186,10988414,14045,0,1751677680,13013.392557609994,29.09380338000483,53384.361486240006 2025-07-05,01:08:02.000,186,10988466,13845,0,1751677681,13013.453184399994,29.129049030001624,53384.43834456 2025-07-05,01:08:03.000,186,10988467,14045,0,1751677682,13013.50033856999,29.072655989999475,53384.43834456 2025-07-05,01:08:04.000,186,10988438,14165,0,1751677683,13013.493602259994,29.100852510004188,53384.43834456 2025-07-05,01:08:05.000,186,10988478,13925,0,1751677684,13013.54075642999,29.136098160000984,53384.459305920005 2025-07-05,01:08:06.000,186,10988446,13925,0,1751677685,13013.56770167,29.136098160000984,53384.49424152 2025-07-05,01:08:07.000,186,10988504,13925,0,1751677686,13013.554229049994,29.15724554999906,53384.52219000001 2025-07-05,01:08:08.000,186,10988496,14005,0,1751677687,13013.56770167,29.150196419999702,53384.56411272 2025-07-05,01:08:09.000,186,10988432,14045,0,1751677688,13013.5879106,29.129049030001624,53384.55013848001 2025-07-05,01:08:10.000,186,10988478,14085,0,1751677689,13013.5879106,29.114950770002906,53384.53616424 2025-07-05,01:08:11.000,186,10988449,14045,0,1751677690,13013.574437979994,29.107901640003547,53384.59904832001 2025-07-05,01:08:12.000,186,10988472,14165,0,1751677691,13013.56096535999,29.086754249998194,53384.62000968001 2025-07-05,01:08:13.000,186,10988449,14045,0,1751677692,13013.52054749999,29.03741034000268,53384.64097104 2025-07-05,01:08:14.000,186,10988509,13805,0,1751677693,13013.527283809999,29.009213819997967,53384.65494528 2025-07-05,01:08:15.000,186,10988466,14125,0,1751677694,13013.50033856999,29.016262950004602,53384.66891952001 2025-07-05,01:08:16.000,186,10988491,14085,0,1751677695,13013.50033856999,28.938722520004376,53384.675906640005 2025-07-05,01:08:17.000,186,10988435,13965,0,1751677696,13013.513811189994,28.92462425999838,53384.7318036 2025-07-05,01:08:18.000,186,10988472,13965,0,1751677697,13013.48012963999,28.92462425999838,53384.75975208 2025-07-05,01:08:19.000,186,10988485,13805,0,1751677698,13013.513811189994,28.847083829998155,53384.745777840006 2025-07-05,01:08:20.000,186,10988518,13965,0,1751677699,13013.54075642999,28.825936440000078,53384.8016748 2025-07-05,01:08:21.000,186,10988505,13805,0,1751677700,13013.54749274,28.81888731000072,53384.75975208 2025-07-05,01:08:22.000,186,10988459,13965,0,1751677701,13013.554229049994,28.804789050002,53384.78770056001 2025-07-05,01:08:23.000,186,10988515,13805,0,1751677702,13013.5879106,28.81888731000072,53384.75975208 2025-07-05,01:08:24.000,186,10988463,14205,0,1751677703,13013.64180107999,28.840034699998796,53384.8016748 2025-07-05,01:08:25.000,186,10988521,13885,0,1751677704,13013.68895525,28.840034699998796,53384.92744296 2025-07-05,01:08:26.000,186,10988516,13925,0,1751677705,13013.736109419995,28.85413296000479,53384.96936568 2025-07-05,01:08:27.000,186,10988505,13805,0,1751677706,13013.796736209995,28.832985569999437,53384.913468720006 2025-07-05,01:08:28.000,186,10988515,13845,0,1751677707,13013.837154069995,28.86118209000415,53384.95539144001 2025-07-05,01:08:29.000,186,10988476,13725,0,1751677708,13013.857362999996,28.85413296000479,53384.96936568 2025-07-05,01:08:30.000,186,10988487,13885,0,1751677709,13013.87083562,28.85413296000479,53384.94840432 2025-07-05,01:08:31.000,186,10988448,13965,0,1751677710,13013.90451716999,28.85413296000479,53384.92744296 2025-07-05,01:08:32.000,186,10988493,13965,0,1751677711,13013.944935029991,28.85413296000479,53384.94840432 2025-07-05,01:08:33.000,186,10988525,13845,0,1751677712,13013.965143959991,28.85413296000479,53384.99731416 2025-07-05,01:08:34.000,186,10988428,14245,0,1751677713,13013.97188027,28.847083829998155,53385.03224976001 2025-07-05,01:08:35.000,186,10988496,13645,0,1751677714,13014.059452299996,28.86823122000351,53385.060198240004 2025-07-05,01:08:36.000,186,10988528,14165,0,1751677715,13014.106606469992,28.882329480002227,53385.03224976001 2025-07-05,01:08:37.000,186,10988482,14085,0,1751677716,13014.120079089997,28.896427740000945,53385.01827552 2025-07-05,01:08:38.000,186,10988460,13965,0,1751677717,13014.153760640002,28.903476870000304,53385.10212096001 2025-07-05,01:08:39.000,186,10988484,13965,0,1751677718,13014.214387430002,28.959869910002453,53385.08814672 2025-07-05,01:08:40.000,186,10988479,13885,0,1751677719,13014.234596360002,28.903476870000304,53385.1160952 2025-07-05,01:08:41.000,186,10988477,13845,0,1751677720,13014.281750529997,28.903476870000304,53385.14404368 2025-07-05,01:08:42.000,186,10988492,14165,0,1751677721,13014.288486839992,28.86118209000415,53385.15103080001 2025-07-05,01:08:43.000,186,10988491,13765,0,1751677722,13014.248068979992,28.825936440000078,53385.15801792 2025-07-05,01:08:44.000,186,10988539,13965,0,1751677723,13014.342377319997,28.825936440000078,53385.23487624 2025-07-05,01:08:45.000,186,10988498,13925,0,1751677724,13014.322168389997,28.776592530004564,53385.16500504 2025-07-05,01:08:46.000,186,10988532,14005,0,1751677725,13014.308695769992,28.734297750001133,53385.22090200001 2025-07-05,01:08:47.000,186,10988447,13885,0,1751677726,13014.214387430002,28.713150360003056,53385.17199216001 2025-07-05,01:08:48.000,186,10988513,14205,0,1751677727,13014.187442189992,28.684953839998343,53385.21391488 2025-07-05,01:08:49.000,186,10988474,13965,0,1751677728,13014.173969570002,28.656757320000906,53385.21391488 2025-07-05,01:08:50.000,186,10988491,14085,0,1751677729,13014.187442189992,28.61446254000475,53385.28378608 2025-07-05,01:08:51.000,186,10988485,13925,0,1751677730,13014.241332669997,28.5933151499994,53385.27679896 2025-07-05,01:08:52.000,186,10988508,13925,0,1751677731,13014.180705879997,28.551020370003243,53385.248850480006 2025-07-05,01:08:53.000,186,10988533,14125,0,1751677732,13014.227860049992,28.558069500002603,53385.27679896 2025-07-05,01:08:54.000,186,10988487,13965,0,1751677733,13014.180705879997,28.58626602000004,53385.297760320005 2025-07-05,01:08:55.000,186,10988503,14205,0,1751677734,13014.194178500002,28.607413409998117,53385.297760320005 2025-07-05,01:08:56.000,186,10988525,14165,0,1751677735,13014.234596360002,28.684953839998343,53385.29077320001 2025-07-05,01:08:57.000,186,10988476,14045,0,1751677736,13014.241332669997,28.62856080000347,53385.30474744 2025-07-05,01:08:58.000,186,10988476,14005,0,1751677737,13014.221123739997,28.63560993000283,53385.3257088 2025-07-05,01:08:59.000,186,10988490,14005,0,1751677738,13014.167233259992,28.63560993000283,53385.31173456 2025-07-05,01:09:00.000,186,10988481,13805,0,1751677739,13014.167233259992,28.63560993000283,53385.31872168001 2025-07-05,01:09:01.000,186,10988549,14245,0,1751677740,13014.153760640002,28.656757320000906,53385.33269592 2025-07-05,01:09:02.000,186,10988483,14365,0,1751677741,13014.147024329992,28.62151167000411,53385.30474744 2025-07-05,01:09:13.000,186,10988444,14245,0,1751677752,13014.194178500002,28.86823122000351,53385.5003868 2025-07-05,01:09:14.000,186,10988449,13925,0,1751677753,13014.194178500002,28.952820780003094,53385.42352848 2025-07-05,01:09:15.000,186,10988519,14205,0,1751677754,13014.234596360002,28.966919040001812,53385.45147696 2025-07-05,01:09:16.000,186,10988470,14285,0,1751677755,13014.254805290002,28.99511555999925,53385.416541360006 2025-07-05,01:09:17.000,186,10988461,14045,0,1751677756,13014.308695769992,29.03741034000268,53385.48641256001 2025-07-05,01:09:18.000,186,10988469,14125,0,1751677757,13014.295223150002,29.072655989999475,53385.49339968 2025-07-05,01:09:19.000,186,10988468,14045,0,1751677758,13014.301959459997,29.051508600001398,53385.5003868 2025-07-05,01:09:20.000,186,10988531,13965,0,1751677759,13014.335641010002,29.04445947000204,53385.5003868 2025-07-05,01:09:21.000,186,10988480,14045,0,1751677760,13014.342377319997,29.009213819997967,53385.55628376001 2025-07-05,01:09:22.000,186,10988502,13885,0,1751677761,13014.355849940002,28.945771650003735,53385.54929664 2025-07-05,01:09:23.000,186,10988458,13845,0,1751677762,13014.335641010002,28.92462425999838,53385.563270880004 2025-07-05,01:09:24.000,186,10988496,13925,0,1751677763,13014.362586249998,28.86823122000351,53385.57724512001 2025-07-05,01:09:25.000,186,10988507,14005,0,1751677764,13014.376058870002,28.840034699998796,53385.55628376001 2025-07-05,01:09:26.000,186,10988450,13885,0,1751677765,13014.315432080002,28.804789050002,53385.563270880004 2025-07-05,01:09:27.000,186,10988486,13845,0,1751677766,13014.275014220002,28.783641660003923,53385.514361040005 2025-07-05,01:09:28.000,186,10988470,14085,0,1751677767,13014.200914809997,28.75544513999921,53385.54230952 2025-07-05,01:09:29.000,186,10988492,13805,0,1751677768,13014.200914809997,28.720199490002415,53385.563270880004 2025-07-05,01:09:30.000,186,10988466,13965,0,1751677769,13014.120079089997,28.684953839998343,53385.563270880004 2025-07-05,01:09:31.000,186,10988465,13845,0,1751677770,13014.093133850001,28.663806450000266,53385.61916784 2025-07-05,01:09:32.000,186,10988469,13925,0,1751677771,13014.079661229996,28.63560993000283,53385.53532240001 2025-07-05,01:09:33.000,186,10988439,14165,0,1751677772,13013.998825509996,28.62856080000347,53385.60519360001 2025-07-05,01:09:34.000,186,10988519,13645,0,1751677773,13013.978616579996,28.58626602000004,53385.584232240006 2025-07-05,01:09:35.000,186,10988466,13845,0,1751677774,13013.95167134,28.62151167000411,53385.61916784 2025-07-05,01:09:36.000,186,10988485,13885,0,1751677775,13013.965143959991,28.56511863000196,53385.61218072 2025-07-05,01:09:37.000,186,10988504,13925,0,1751677776,13013.965143959991,28.56511863000196,53385.67506480001 2025-07-05,01:09:38.000,186,10988506,14045,0,1751677777,13014.025770749991,28.551020370003243,53385.65410344001 2025-07-05,01:09:39.000,186,10988457,13925,0,1751677778,13013.985352889991,28.56511863000196,53385.71698752 2025-07-05,01:09:40.000,186,10988516,13805,0,1751677779,13013.944935029991,28.52987297999789,53385.66109056 2025-07-05,01:09:41.000,186,10988510,13565,0,1751677780,13013.944935029991,28.551020370003243,53385.70301328001 2025-07-05,01:09:42.000,186,10988490,14245,0,1751677781,13013.958407649996,28.501676460000454,53385.76589736 2025-07-05,01:09:43.000,186,10988461,13925,0,1751677782,13013.965143959991,28.487578200001735,53385.76589736 2025-07-05,01:09:44.000,186,10988482,14325,0,1751677783,13013.917989789996,28.466430810003658,53385.7100004 2025-07-05,01:09:45.000,186,10988508,14165,0,1751677784,13013.86409930999,28.466430810003658,53385.74493600001 2025-07-05,01:09:46.000,186,10988522,13765,0,1751677785,13013.837154069995,28.4593816800043,53385.73794888 2025-07-05,01:09:47.000,186,10988487,13845,0,1751677786,13013.756318349995,28.445283419998304,53385.751923120006 2025-07-05,01:09:48.000,186,10988529,13845,0,1751677787,13013.72937311,28.438234289998945,53385.800832960005 2025-07-05,01:09:49.000,186,10988491,14005,0,1751677788,13013.695691559995,28.431185159999586,53385.75891024 2025-07-05,01:09:50.000,186,10988505,14125,0,1751677789,13013.635064769995,28.487578200001735,53385.73794888 2025-07-05,01:09:51.000,186,10988435,13965,0,1751677790,13013.635064769995,28.473479940003017,53385.71698752 2025-07-05,01:09:52.000,186,10988458,14205,0,1751677791,13013.64180107999,28.515774719999172,53385.77288448001 2025-07-05,01:09:53.000,186,10988477,13885,0,1751677792,13013.62832846,28.508725589999813,53385.79384584001 2025-07-05,01:09:54.000,186,10988419,13885,0,1751677793,13013.635064769995,28.480529070002376,53385.8148072 2025-07-05,01:09:55.000,186,10988472,13565,0,1751677794,13013.60138321999,28.480529070002376,53385.78685872 2025-07-05,01:09:56.000,186,10988419,13885,0,1751677795,13013.574437979994,28.452332549997664,53385.74493600001 2025-07-05,01:09:57.000,186,10988449,14165,0,1751677796,13013.594646909994,28.39593951000279,53385.7798716 2025-07-05,01:09:58.000,186,10988455,14045,0,1751677797,13013.56096535999,28.381841250004072,53385.730961760004 2025-07-05,01:09:59.000,186,10988432,13925,0,1751677798,13013.54075642999,28.36069385999872,53385.730961760004 2025-07-05,01:10:00.000,186,10988459,14005,0,1751677799,13013.56770167,28.33954647000064,53385.72397464001 2025-07-05,01:10:01.000,186,10988446,14085,0,1751677800,13013.534020119994,28.262006040000415,53385.74493600001 2025-07-05,01:10:02.000,186,10988460,13685,0,1751677801,13013.48012963999,28.198563869998907,53385.74493600001 2025-07-05,01:10:03.000,186,10988437,13965,0,1751677802,13013.426239159999,28.17036735000147,53385.71698752 2025-07-05,01:10:04.000,186,10988477,13965,0,1751677803,13013.365612369998,28.16331822000211,53385.66807768 2025-07-05,01:10:05.000,186,10988488,14205,0,1751677804,13013.352139749994,28.198563869998907,53385.66109056 2025-07-05,01:10:06.000,186,10988459,13925,0,1751677805,13013.311721889993,28.17036735000147,53385.66807768 2025-07-05,01:10:07.000,186,10988476,14165,0,1751677806,13013.251095099993,28.205612999998266,53385.633142080005 2025-07-05,01:10:08.000,186,10988495,13845,0,1751677807,13013.217413549988,28.23380952000298,53385.682051920005 2025-07-05,01:10:09.000,186,10988419,14125,0,1751677808,13013.230886169993,28.29020255999785,53385.70301328001 2025-07-05,01:10:10.000,186,10988441,13885,0,1751677809,13013.190468309993,28.33954647000064,53385.6401292 2025-07-05,01:10:11.000,186,10988423,14125,0,1751677810,13013.190468309993,28.318399080002564,53385.633142080005 2025-07-05,01:10:12.000,186,10988449,14005,0,1751677811,13013.170259379993,28.39593951000279,53385.633142080005 2025-07-05,01:10:13.000,186,10988450,14405,0,1751677812,13013.176995690003,28.424136030000227,53385.59820648 2025-07-05,01:10:14.000,186,10988454,14205,0,1751677813,13013.183731999998,28.487578200001735,53385.54230952 2025-07-05,01:10:15.000,186,10988455,13885,0,1751677814,13013.143314139998,28.508725589999813,53385.54230952 2025-07-05,01:10:16.000,186,10988462,14165,0,1751677815,13013.089423659992,28.558069500002603,53385.54929664 2025-07-05,01:10:17.000,186,10988447,14005,0,1751677816,13013.143314139998,28.57921689000068,53385.50737392001 2025-07-05,01:10:18.000,186,10988420,14125,0,1751677817,13013.129841519993,28.57216776000132,53385.52134816 2025-07-05,01:10:19.000,186,10988473,13965,0,1751677818,13013.123105209997,28.62151167000411,53385.45147696 2025-07-05,01:10:20.000,186,10988463,13965,0,1751677819,13013.102896279997,28.58626602000004,53385.4305156 2025-07-05,01:10:21.000,186,10988422,14085,0,1751677820,13013.089423659992,28.56511863000196,53385.45846408001 2025-07-05,01:10:22.000,186,10988418,14125,0,1751677821,13013.116368900002,28.5933151499994,53385.42352848 2025-07-05,01:10:23.000,186,10988456,13965,0,1751677822,13013.055742110002,28.57921689000068,53385.36763152001 2025-07-05,01:10:24.000,186,10988456,13965,0,1751677823,13013.022060559997,28.56511863000196,53385.395580000004 2025-07-05,01:10:25.000,186,10988411,14005,0,1751677824,13013.028796869992,28.508725589999813,53385.36064440001 2025-07-05,01:10:26.000,186,10988492,14045,0,1751677825,13012.988379009992,28.4593816800043,53385.36064440001 2025-07-05,01:10:27.000,186,10988481,13965,0,1751677826,13012.934488530002,28.480529070002376,53385.38160576 2025-07-05,01:10:28.000,186,10988457,13965,0,1751677827,13012.927752219992,28.445283419998304,53385.36064440001 2025-07-05,01:10:29.000,186,10988462,14245,0,1751677828,13012.853652810001,28.40298864000215,53385.30474744 2025-07-05,01:10:30.000,186,10988432,14365,0,1751677829,13012.813234950001,28.41003777000151,53385.2558376 2025-07-05,01:10:31.000,186,10988482,14045,0,1751677830,13012.745871849991,28.374792120004713,53385.23487624 2025-07-05,01:10:32.000,186,10988439,14325,0,1751677831,13012.69198137,28.38889038000343,53385.30474744 2025-07-05,01:10:43.000,186,10988475,14085,0,1751677842,13012.32148431999,28.35364472999936,53385.060198240004 2025-07-05,01:10:44.000,186,10988471,13925,0,1751677843,13012.334956939994,28.40298864000215,53385.06718536 2025-07-05,01:10:45.000,186,10988463,14205,0,1751677844,13012.287802769999,28.417086900000868,53385.00430128001 2025-07-05,01:10:46.000,186,10988458,13965,0,1751677845,13012.30127538999,28.438234289998945,53385.03224976001 2025-07-05,01:10:47.000,186,10988439,14085,0,1751677846,13012.26085752999,28.515774719999172,53384.9763528 2025-07-05,01:10:48.000,186,10988480,14085,0,1751677847,13012.186758119999,28.508725589999813,53384.9763528 2025-07-05,01:10:49.000,186,10988506,13885,0,1751677848,13012.180021809989,28.649708190001547,53384.90648160001 2025-07-05,01:10:50.000,186,10988495,13845,0,1751677849,13012.159812879989,28.62856080000347,53384.93443008001 2025-07-05,01:10:51.000,186,10988496,14165,0,1751677850,13012.146340259998,28.692002969997702,53384.93443008001 2025-07-05,01:10:52.000,186,10988435,14005,0,1751677851,13012.105922399998,28.727248620001774,53384.9763528 2025-07-05,01:10:53.000,186,10988460,13885,0,1751677852,13012.099186089989,28.734297750001133,53384.9414172 2025-07-05,01:10:54.000,186,10988483,13925,0,1751677853,13012.025086679998,28.75544513999921,53384.90648160001 2025-07-05,01:10:55.000,186,10988470,13805,0,1751677854,13012.004877749998,28.76249426999857,53384.92045584 2025-07-05,01:10:56.000,186,10988499,14005,0,1751677855,13011.903833099997,28.776592530004564,53384.83661040001 2025-07-05,01:10:57.000,186,10988485,14045,0,1751677856,13011.829733689992,28.741346880000492,53384.8016748 2025-07-05,01:10:58.000,186,10988478,14165,0,1751677857,13011.775843210002,28.684953839998343,53384.78770056001 2025-07-05,01:10:59.000,186,10988509,14005,0,1751677858,13011.688271179992,28.62856080000347,53384.78071344 2025-07-05,01:11:00.000,186,10988461,13965,0,1751677859,13011.600699149996,28.558069500002603,53384.68289376 2025-07-05,01:11:01.000,186,10988483,14205,0,1751677860,13011.49291819,28.494627330001094,53384.675906640005 2025-07-05,01:11:02.000,186,10988508,13925,0,1751677861,13011.35145568,28.445283419998304,53384.64795816001 2025-07-05,01:11:03.000,186,10988498,14245,0,1751677862,13011.236938409995,28.424136030000227,53384.60603544 2025-07-05,01:11:04.000,186,10988451,14125,0,1751677863,13011.16283899999,28.41003777000151,53384.5920612 2025-07-05,01:11:05.000,186,10988496,14205,0,1751677864,13011.095475899994,28.39593951000279,53384.55013848001 2025-07-05,01:11:06.000,186,10988479,14165,0,1751677865,13011.021376489989,28.36069385999872,53384.49424152 2025-07-05,01:11:07.000,186,10988481,14045,0,1751677866,13010.960749699989,28.325448210001923,53384.54315136 2025-07-05,01:11:08.000,186,10988471,13885,0,1751677867,13010.947277079998,28.381841250004072,53384.46629304 2025-07-05,01:11:09.000,186,10988462,14005,0,1751677868,13010.960749699989,28.332497340001282,53384.45231880001 2025-07-05,01:11:10.000,186,10988502,14045,0,1751677869,13010.933804459994,28.318399080002564,53384.35449912001 2025-07-05,01:11:11.000,186,10988468,14085,0,1751677870,13010.893386599993,28.38889038000343,53384.37546048 2025-07-05,01:11:12.000,186,10988462,14085,0,1751677871,13010.927068149998,28.39593951000279,53384.30558928 2025-07-05,01:11:13.000,186,10988439,14085,0,1751677872,13010.967486009999,28.38889038000343,53384.31956352 2025-07-05,01:11:14.000,186,10988462,14045,0,1751677873,13011.021376489989,28.40298864000215,53384.28462792001 2025-07-05,01:11:15.000,186,10988506,14005,0,1751677874,13011.04158541999,28.36069385999872,53384.242705200006 2025-07-05,01:11:16.000,186,10988499,13965,0,1751677875,13011.06179434999,28.367742989998078,53384.14488552001 2025-07-05,01:11:17.000,186,10988460,14005,0,1751677876,13011.014640179994,28.33954647000064,53384.08898856 2025-07-05,01:11:18.000,186,10988442,13845,0,1751677877,13011.10894852,28.283153429998492,53384.13091128 2025-07-05,01:11:19.000,186,10988452,13965,0,1751677878,13011.055058039994,28.262006040000415,53384.13091128 2025-07-05,01:11:20.000,186,10988468,13885,0,1751677879,13011.068530659999,28.21971126000426,53384.075014320006 2025-07-05,01:11:21.000,186,10988514,14125,0,1751677880,13011.048321729999,28.22676039000362,53384.054052960004 2025-07-05,01:11:22.000,186,10988478,13725,0,1751677881,13011.068530659999,28.18446561000019,53384.01213024 2025-07-05,01:11:23.000,186,10988515,13845,0,1751677882,13011.06179434999,28.149219960003393,53383.94924616001 2025-07-05,01:11:24.000,186,10988517,13965,0,1751677883,13011.075266969994,28.135121700004674,53383.9632204 2025-07-05,01:11:25.000,186,10988506,13925,0,1751677884,13011.055058039994,28.17741648000083,53383.92129768 2025-07-05,01:11:26.000,186,10988464,13965,0,1751677885,13011.021376489989,28.142170830004034,53383.92129768 2025-07-05,01:11:27.000,186,10988449,13925,0,1751677886,13011.021376489989,28.099876050000603,53383.87238784 2025-07-05,01:11:28.000,186,10988447,13845,0,1751677887,13011.034849109994,28.12102343999868,53383.86540072 2025-07-05,01:11:29.000,186,10988460,14085,0,1751677888,13011.028112799999,28.135121700004674,53383.837452240004 2025-07-05,01:11:30.000,186,10988444,13965,0,1751677889,13011.021376489989,28.142170830004034,53383.79552952 2025-07-05,01:11:31.000,186,10988441,14325,0,1751677890,13010.960749699989,28.135121700004674,53383.80251664 2025-07-05,01:11:32.000,186,10988467,14045,0,1751677891,13010.900122909989,28.106925179999962,53383.78155528001 2025-07-05,01:11:33.000,186,10988417,13925,0,1751677892,13010.859705049988,28.12807256999804,53383.73264544001 2025-07-05,01:11:34.000,186,10988453,14125,0,1751677893,13010.799078259988,28.16331822000211,53383.739632560006 2025-07-05,01:11:35.000,186,10988449,14125,0,1751677894,13010.751924089993,28.18446561000019,53383.68373560001 2025-07-05,01:11:36.000,186,10988517,13925,0,1751677895,13010.691297299993,28.16331822000211,53383.61386440001 2025-07-05,01:11:37.000,186,10988450,14125,0,1751677896,13010.590252649992,28.16331822000211,53383.63482576 2025-07-05,01:11:38.000,186,10988489,14045,0,1751677897,13010.570043719992,28.198563869998907,53383.571941680006 2025-07-05,01:11:39.000,186,10988443,13805,0,1751677898,13010.570043719992,28.198563869998907,53383.58591592 2025-07-05,01:11:40.000,186,10988489,14085,0,1751677899,13010.536362170002,28.191514739999548,53383.62783864 2025-07-05,01:11:41.000,186,10988460,13845,0,1751677900,13010.509416929992,28.191514739999548,53383.53001896 2025-07-05,01:11:42.000,186,10988423,14045,0,1751677901,13010.516153240002,28.22676039000362,53383.53700608 2025-07-05,01:11:43.000,186,10988491,14045,0,1751677902,13010.468999069992,28.240858650002338,53383.47412200001 2025-07-05,01:11:44.000,186,10988464,14085,0,1751677903,13010.495944310002,28.276104299999133,53383.46713488 2025-07-05,01:11:45.000,186,10988443,14365,0,1751677904,13010.482471689997,28.29020255999785,53383.4391864 2025-07-05,01:11:46.000,186,10988466,13925,0,1751677905,13010.495944310002,28.33954647000064,53383.42521216001 2025-07-05,01:11:47.000,186,10988469,14205,0,1751677906,13010.468999069992,28.367742989998078,53383.41822504 2025-07-05,01:11:48.000,186,10988436,14045,0,1751677907,13010.415108590001,28.36069385999872,53383.39726368001 2025-07-05,01:11:49.000,186,10988475,14165,0,1751677908,13010.388163349991,28.40298864000215,53383.34136672 2025-07-05,01:11:50.000,186,10988480,13925,0,1751677909,13010.327536559991,28.424136030000227,53383.32739248001 2025-07-05,01:11:51.000,186,10988451,14125,0,1751677910,13010.280382389996,28.41003777000151,53383.25752128001 2025-07-05,01:11:52.000,186,10988460,14085,0,1751677911,13010.18607404999,28.41003777000151,53383.2645084 2025-07-05,01:11:53.000,186,10988465,13925,0,1751677912,13010.12544725999,28.40298864000215,53383.25053416 2025-07-05,01:11:54.000,186,10988442,14125,0,1751677913,13010.017666299995,28.41003777000151,53383.18066296001 2025-07-05,01:11:55.000,186,10988451,14205,0,1751677914,13009.92335795999,28.38889038000343,53383.17367584 2025-07-05,01:11:56.000,186,10988480,14085,0,1751677915,13009.795368069994,28.36069385999872,53383.08284328 2025-07-05,01:11:57.000,186,10988453,14005,0,1751677916,13009.728004969998,28.3465956,53383.08983040001 2025-07-05,01:11:58.000,186,10988436,14005,0,1751677917,13009.640432939988,28.35364472999936,53383.06188192001 2025-07-05,01:11:59.000,186,10988448,13805,0,1751677918,13009.600015079988,28.35364472999936,53383.00598496 2025-07-05,01:12:00.000,186,10988456,14045,0,1751677919,13009.519179360002,28.367742989998078,53382.99201072001 2025-07-05,01:12:01.000,186,10988434,14005,0,1751677920,13009.445079949997,28.38889038000343,53382.93611376 2025-07-05,01:12:02.000,186,10988419,13845,0,1751677921,13009.404662089997,28.41003777000151,53382.88720392 2025-07-05,01:12:03.000,186,10988417,13885,0,1751677922,13009.350771609992,28.452332549997664,53382.86624256 2025-07-05,01:12:04.000,186,10988423,14005,0,1751677923,13009.377716850002,28.473479940003017,53382.87322968001 2025-07-05,01:12:05.000,186,10988434,13925,0,1751677924,13009.323826369997,28.494627330001094,53382.79637136 2025-07-05,01:12:06.000,186,10988433,13765,0,1751677925,13009.296881130002,28.515774719999172,53382.782397120005 2025-07-05,01:12:07.000,186,10988438,14045,0,1751677926,13009.249726959992,28.480529070002376,53382.7404744 2025-07-05,01:12:08.000,186,10988405,13965,0,1751677927,13009.256463270001,28.52282384999853,53382.74746152 2025-07-05,01:12:09.000,186,10988414,13925,0,1751677928,13009.229518029992,28.543971240003884,53382.69156456 2025-07-05,01:12:10.000,186,10988425,13845,0,1751677929,13009.182363859996,28.57921689000068,53382.64964184 2025-07-05,01:12:11.000,186,10988383,14045,0,1751677930,13009.155418620001,28.515774719999172,53382.65662896001 2025-07-05,01:12:12.000,186,10988428,14245,0,1751677931,13009.061110279996,28.543971240003884,53382.60771912001 2025-07-05,01:12:13.000,186,10988459,13885,0,1751677932,13009.01395611,28.501676460000454,53382.55880928001 2025-07-05,01:12:14.000,186,10988407,14285,0,1751677933,13008.980274559995,28.508725589999813,53382.544835040004 2025-07-05,01:12:15.000,186,10988415,14045,0,1751677934,13008.93312039,28.515774719999172,53382.50989944001 2025-07-05,01:12:16.000,186,10988408,14045,0,1751677935,13008.96680193999,28.501676460000454,53382.46797672001 2025-07-05,01:12:17.000,186,10988454,13685,0,1751677936,13008.919647769995,28.466430810003658,53382.44002824001 2025-07-05,01:12:18.000,186,10988435,14205,0,1751677937,13008.919647769995,28.501676460000454,53382.377144160004 2025-07-05,01:12:19.000,186,10988434,13885,0,1751677938,13008.92638407999,28.501676460000454,53382.328234320004 2025-07-05,01:12:20.000,186,10988426,14005,0,1751677939,13008.95332932,28.480529070002376,53382.328234320004 2025-07-05,01:12:21.000,186,10988425,14045,0,1751677940,13008.89270253,28.466430810003658,53382.328234320004 2025-07-05,01:12:22.000,186,10988455,13965,0,1751677941,13008.89270253,28.487578200001735,53382.34220856001 2025-07-05,01:12:23.000,186,10988431,14045,0,1751677942,13008.88596621999,28.501676460000454,53382.30028584001 2025-07-05,01:12:24.000,186,10988449,13965,0,1751677943,13008.838812049995,28.52987297999789,53382.26535024 2025-07-05,01:12:25.000,186,10988401,14125,0,1751677944,13008.859020979995,28.473479940003017,53382.22342752001 2025-07-05,01:12:26.000,186,10988426,14045,0,1751677945,13008.78492156999,28.480529070002376,53382.23740176 2025-07-05,01:12:27.000,186,10988408,13925,0,1751677946,13008.757976329995,28.515774719999172,53382.209453280004 2025-07-05,01:12:28.000,186,10988416,13925,0,1751677947,13008.72429477999,28.501676460000454,53382.26535024 2025-07-05,01:12:29.000,186,10988491,14085,0,1751677948,13008.670404299999,28.543971240003884,53382.20246616001 2025-07-05,01:12:30.000,186,10988443,14165,0,1751677949,13008.677140609994,28.515774719999172,53382.20246616001 2025-07-05,01:12:31.000,186,10988447,13925,0,1751677950,13008.609777509999,28.558069500002603,53382.13958208 2025-07-05,01:12:32.000,186,10988455,13885,0,1751677951,13008.582832269989,28.56511863000196,53382.181504800006 2025-07-05,01:12:33.000,186,10988448,13925,0,1751677952,13008.582832269989,28.52987297999789,53382.18849192 2025-07-05,01:12:34.000,186,10988476,13925,0,1751677953,13008.596304889994,28.58626602000004,53382.13259496001 2025-07-05,01:12:35.000,186,10988453,13805,0,1751677954,13008.582832269989,28.56511863000196,53382.10464648001 2025-07-05,01:12:36.000,186,10988444,13885,0,1751677955,13008.596304889994,28.607413409998117,53382.13259496001 2025-07-05,01:12:37.000,186,10988469,14205,0,1751677956,13008.629986439999,28.5933151499994,53382.062723760006 2025-07-05,01:12:38.000,186,10988488,14205,0,1751677957,13008.609777509999,28.5933151499994,53382.09067224 2025-07-05,01:12:39.000,186,10988494,14045,0,1751677958,13008.596304889994,28.62151167000411,53382.062723760006 2025-07-05,01:12:40.000,186,10988423,14245,0,1751677959,13008.609777509999,28.670855579999625,53382.076698 2025-07-05,01:12:41.000,186,10988421,13885,0,1751677960,13008.60304119999,28.670855579999625,53382.076698 2025-07-05,01:12:42.000,186,10988457,14045,0,1751677961,13008.555887029994,28.670855579999625,53382.062723760006 2025-07-05,01:12:43.000,186,10988518,14445,0,1751677962,13008.589568579999,28.706101230003696,53382.02778816 2025-07-05,01:12:44.000,186,10988462,14245,0,1751677963,13008.562623339989,28.692002969997702,53381.97887832 2025-07-05,01:12:45.000,186,10988451,13885,0,1751677964,13008.569359649999,28.720199490002415,53381.9718912 2025-07-05,01:12:46.000,186,10988449,14125,0,1751677965,13008.616513819994,28.741346880000492,53382.013813920006 2025-07-05,01:12:47.000,186,10988488,14045,0,1751677966,13008.609777509999,28.783641660003923,53382.06971088 2025-07-05,01:12:48.000,186,10988421,13965,0,1751677967,13008.66366798999,28.75544513999921,53382.00682680001 2025-07-05,01:12:49.000,186,10988455,14085,0,1751677968,13008.629986439999,28.74839600999985,53381.98586544001 2025-07-05,01:12:50.000,186,10988470,13965,0,1751677969,13008.636722749994,28.79773992000264,53381.95092984 2025-07-05,01:12:51.000,186,10988467,13885,0,1751677970,13008.64345905999,28.81183818000136,53381.943942720005 2025-07-05,01:12:52.000,186,10988443,14205,0,1751677971,13008.66366798999,28.81183818000136,53381.92996848 2025-07-05,01:12:53.000,186,10988452,14045,0,1751677972,13008.670404299999,28.81888731000072,53381.93695560001 2025-07-05,01:12:54.000,186,10988463,13965,0,1751677973,13008.717558469994,28.776592530004564,53381.93695560001 2025-07-05,01:12:55.000,186,10988487,13885,0,1751677974,13008.68387691999,28.776592530004564,53381.93695560001 2025-07-05,01:12:56.000,186,10988443,14245,0,1751677975,13008.677140609994,28.76954339999793,53381.92996848 2025-07-05,01:12:57.000,186,10988468,14205,0,1751677976,13008.68387691999,28.706101230003696,53381.86708440001 2025-07-05,01:12:58.000,186,10988481,14205,0,1751677977,13008.64345905999,28.699052100004337,53381.83913592001 2025-07-05,01:12:59.000,186,10988430,13885,0,1751677978,13008.629986439999,28.684953839998343,53381.83913592001 2025-07-05,01:13:00.000,186,10988433,13885,0,1751677979,13008.576095959994,28.692002969997702,53381.90900712 2025-07-05,01:13:01.000,186,10988444,14125,0,1751677980,13008.542414409989,28.63560993000283,53381.85311016 2025-07-05,01:13:02.000,186,10988458,14325,0,1751677981,13008.562623339989,28.63560993000283,53381.88105864 2025-07-05,01:13:03.000,186,10988462,14365,0,1751677982,13008.549150719999,28.63560993000283,53381.825161680004 2025-07-05,01:13:04.000,186,10988450,14245,0,1751677983,13008.555887029994,28.62151167000411,53381.825161680004 2025-07-05,01:13:05.000,186,10988509,13925,0,1751677984,13008.508732859998,28.607413409998117,53381.83913592001 2025-07-05,01:13:06.000,186,10988477,13885,0,1751677985,13008.515469169994,28.656757320000906,53381.81118744 2025-07-05,01:13:07.000,186,10988432,14405,0,1751677986,13008.576095959994,28.699052100004337,53381.79022608 2025-07-05,01:13:08.000,186,10988501,14045,0,1751677987,13008.609777509999,28.670855579999625,53381.81817456001 2025-07-05,01:13:09.000,186,10988461,14085,0,1751677988,13008.616513819994,28.76249426999857,53381.75529048 2025-07-05,01:13:10.000,186,10988486,14085,0,1751677989,13008.650195369999,28.75544513999921,53381.79022608 2025-07-05,01:13:11.000,186,10988433,13965,0,1751677990,13008.609777509999,28.776592530004564,53381.75529048 2025-07-05,01:13:12.000,186,10988497,14325,0,1751677991,13008.636722749994,28.81183818000136,53381.73432912 2025-07-05,01:13:13.000,186,10988470,13845,0,1751677992,13008.616513819994,28.85413296000479,53381.73432912 2025-07-05,01:13:14.000,186,10988451,14205,0,1751677993,13008.589568579999,28.86823122000351,53381.74830336001 2025-07-05,01:13:15.000,186,10988448,14245,0,1751677994,13008.576095959994,28.875280350002868,53381.72035488001 2025-07-05,01:13:16.000,186,10988448,14165,0,1751677995,13008.501996549989,28.903476870000304,53381.69939352001 2025-07-05,01:13:17.000,186,10988455,14165,0,1751677996,13008.427897139998,28.903476870000304,53381.72035488001 2025-07-05,01:13:18.000,186,10988466,14085,0,1751677997,13008.360534039988,28.952820780003094,53381.706380640004 2025-07-05,01:13:19.000,186,10988480,14005,0,1751677998,13008.340325110003,28.92462425999838,53381.61554808 2025-07-05,01:13:20.000,186,10988420,14045,0,1751677999,13008.313379869993,28.92462425999838,53381.6225352 2025-07-05,01:13:21.000,186,10988470,14245,0,1751678000,13008.326852489998,28.98101730000053,53381.65048368001 2025-07-05,01:13:22.000,186,10988458,14045,0,1751678001,13008.299907250002,28.98101730000053,53381.66445792 2025-07-05,01:13:23.000,186,10988497,14125,0,1751678002,13008.279698320002,29.016262950004602,53381.65048368001 2025-07-05,01:13:24.000,186,10988471,13885,0,1751678003,13008.313379869993,29.051508600001398,53381.64349656 2025-07-05,01:13:25.000,186,10988455,13885,0,1751678004,13008.279698320002,29.072655989999475,53381.64349656 2025-07-05,01:13:26.000,186,10988476,14165,0,1751678005,13008.320116180003,29.079705119998835,53381.64349656 2025-07-05,01:13:27.000,186,10988499,13925,0,1751678006,13008.313379869993,29.058557730000757,53381.62952232001 2025-07-05,01:13:28.000,186,10988496,13765,0,1751678007,13008.320116180003,29.03741034000268,53381.64349656 2025-07-05,01:13:29.000,186,10988440,14165,0,1751678008,13008.286434629998,29.065606860000116,53381.65048368001 2025-07-05,01:13:30.000,186,10988441,14245,0,1751678009,13008.246016769997,29.03036121000332,53381.657470800004 2025-07-05,01:13:31.000,186,10988451,13885,0,1751678010,13008.205598909997,28.97396817000117,53381.60157384001 2025-07-05,01:13:32.000,186,10988472,14245,0,1751678011,13008.138235810002,28.959869910002453,53381.59458672 2025-07-05,01:13:33.000,186,10988440,13805,0,1751678012,13008.084345329997,28.959869910002453,53381.62952232001 2025-07-05,01:13:34.000,186,10988483,14125,0,1751678013,13008.050663779992,28.903476870000304,53381.61554808 2025-07-05,01:13:35.000,186,10988450,14165,0,1751678014,13007.922673889996,28.86823122000351,53381.55266400001 2025-07-05,01:13:36.000,186,10988401,14245,0,1751678015,13007.868783409991,28.79773992000264,53381.538689760004 2025-07-05,01:13:37.000,186,10988465,14005,0,1751678016,13007.80815661999,28.79773992000264,53381.489779920004 2025-07-05,01:13:38.000,186,10988445,13885,0,1751678017,13007.82836554999,28.776592530004564,53381.538689760004 2025-07-05,01:13:39.000,186,10988470,14205,0,1751678018,13007.781211379996,28.734297750001133,53381.52471552 2025-07-05,01:13:40.000,186,10988462,14245,0,1751678019,13007.78794768999,28.720199490002415,53381.54567688 2025-07-05,01:13:41.000,186,10988417,14245,0,1751678020,13007.77447507,28.684953839998343,53381.52471552 2025-07-05,01:13:42.000,186,10988461,14005,0,1751678021,13007.78794768999,28.692002969997702,53381.489779920004 2025-07-05,01:13:43.000,186,10988460,14325,0,1751678022,13007.801420309996,28.720199490002415,53381.47580568 2025-07-05,01:13:44.000,186,10988480,14085,0,1751678023,13007.841838169996,28.734297750001133,53381.49676704 2025-07-05,01:13:45.000,186,10988488,14245,0,1751678024,13007.801420309996,28.74839600999985,53381.46183144001 2025-07-05,01:13:46.000,186,10988431,13845,0,1751678025,13007.76773875999,28.75544513999921,53381.53170264001 2025-07-05,01:13:47.000,186,10988472,13925,0,1751678026,13007.794684,28.81183818000136,53381.489779920004 2025-07-05,01:13:48.000,186,10988437,14245,0,1751678027,13007.70711196999,28.804789050002,53381.489779920004 2025-07-05,01:13:49.000,186,10988517,14045,0,1751678028,13007.680166729995,28.847083829998155,53381.48279280001 2025-07-05,01:13:50.000,186,10988459,13965,0,1751678029,13007.66669410999,28.910525999999663,53381.4478572 2025-07-05,01:13:51.000,186,10988457,14165,0,1751678030,13007.579122079995,28.910525999999663,53381.45484432 2025-07-05,01:13:52.000,186,10988460,13805,0,1751678031,13007.54544052999,28.93167338999774,53381.49676704 2025-07-05,01:13:53.000,186,10988441,13925,0,1751678032,13007.47134112,28.938722520004376,53381.4478572 2025-07-05,01:13:54.000,186,10988467,14005,0,1751678033,13007.40397801999,28.917575129999022,53381.38497312001 2025-07-05,01:13:55.000,186,10988512,14045,0,1751678034,13007.363560159989,28.952820780003094,53381.370998880004 2025-07-05,01:13:56.000,186,10988504,13965,0,1751678035,13007.296197059994,28.903476870000304,53381.40593448 2025-07-05,01:13:57.000,186,10988484,14005,0,1751678036,13007.249042889998,28.86823122000351,53381.39894736 2025-07-05,01:13:58.000,186,10988463,14125,0,1751678037,13007.147998239998,28.86823122000351,53381.33606328001 2025-07-05,01:13:59.000,186,10988493,14045,0,1751678038,13007.127789309998,28.85413296000479,53381.40593448 2025-07-05,01:14:00.000,186,10988434,14125,0,1751678039,13007.107580379998,28.875280350002868,53381.3081148 2025-07-05,01:14:01.000,186,10988444,14085,0,1751678040,13007.067162519998,28.86823122000351,53381.33606328001 2025-07-05,01:14:02.000,186,10988392,14045,0,1751678041,13007.046953589997,28.92462425999838,53381.30112768 2025-07-05,01:14:03.000,186,10988419,14125,0,1751678042,13007.026744659997,28.966919040001812,53381.25920496 2025-07-05,01:14:04.000,186,10988454,14005,0,1751678043,13006.986326799997,28.99511555999925,53381.21029512 2025-07-05,01:14:05.000,186,10988454,14245,0,1751678044,13006.939172630002,29.058557730000757,53381.28715344 2025-07-05,01:14:06.000,186,10988477,14045,0,1751678045,13006.972854179992,29.086754249998194,53381.175359520006 2025-07-05,01:14:07.000,186,10988441,14405,0,1751678046,13006.966117869997,29.136098160000984,53381.175359520006 2025-07-05,01:14:08.000,186,10988449,14005,0,1751678047,13006.959381560002,29.22068772000057,53381.21728224001 2025-07-05,01:14:09.000,186,10988516,14245,0,1751678048,13007.013272039992,29.17134380999778,53381.21728224001 2025-07-05,01:14:10.000,186,10988468,14405,0,1751678049,13007.026744659997,29.199540330002492,53381.21029512 2025-07-05,01:14:11.000,186,10988486,13845,0,1751678050,13006.986326799997,29.20658946000185,53381.21728224001 2025-07-05,01:14:12.000,186,10988437,14285,0,1751678051,13006.986326799997,29.15724554999906,53381.14741104001 2025-07-05,01:14:13.000,186,10988446,13925,0,1751678052,13006.979590490002,29.136098160000984,53381.14741104001 2025-07-05,01:14:14.000,186,10988474,14285,0,1751678053,13006.993063109992,29.065606860000116,53381.16837240001 2025-07-05,01:14:15.000,186,10988461,14285,0,1751678054,13006.986326799997,29.051508600001398,53381.105488320005 2025-07-05,01:14:16.000,186,10988430,14165,0,1751678055,13007.006535729997,29.016262950004602,53381.105488320005 2025-07-05,01:14:17.000,186,10988445,13965,0,1751678056,13007.026744659997,28.959869910002453,53381.154398160004 2025-07-05,01:14:18.000,186,10988447,14085,0,1751678057,13007.033480969993,28.938722520004376,53381.105488320005 2025-07-05,01:14:19.000,186,10988454,14325,0,1751678058,13007.046953589997,28.832985569999437,53381.09850120001 2025-07-05,01:14:20.000,186,10988377,14325,0,1751678059,13007.053689899993,28.81888731000072,53381.0635656 2025-07-05,01:14:21.000,186,10988453,13885,0,1751678060,13007.114316689993,28.76249426999857,53381.11247544 2025-07-05,01:14:22.000,186,10988397,14005,0,1751678061,13007.188416099998,28.76249426999857,53381.04959136001 2025-07-05,01:14:23.000,186,10988421,13965,0,1751678062,13007.174943479993,28.734297750001133,53381.056578480006 2025-07-05,01:14:24.000,186,10988493,14045,0,1751678063,13007.208625029998,28.706101230003696,53381.00068152001 2025-07-05,01:14:25.000,186,10988463,14085,0,1751678064,13007.255779199993,28.663806450000266,53381.08452696 2025-07-05,01:14:26.000,186,10988456,13925,0,1751678065,13007.269251819998,28.699052100004337,53381.0635656 2025-07-05,01:14:27.000,186,10988441,14245,0,1751678066,13007.262515509989,28.663806450000266,53381.08452696 2025-07-05,01:14:28.000,186,10988443,14285,0,1751678067,13007.275988129993,28.642659060002188,53381.07055272 2025-07-05,01:14:29.000,186,10988465,13965,0,1751678068,13007.316405989994,28.600364279998757,53381.16138528 2025-07-05,01:14:30.000,186,10988429,14245,0,1751678069,13007.208625029998,28.58626602000004,53381.09151408 2025-07-05,01:14:31.000,186,10988441,14005,0,1751678070,13007.141261930003,28.52282384999853,53381.11247544 2025-07-05,01:14:32.000,186,10988467,14165,0,1751678071,13007.060426210002,28.515774719999172,53381.07055272 2025-07-05,01:14:33.000,186,10988450,13925,0,1751678072,13007.020008350002,28.4593816800043,53381.07753984001 2025-07-05,01:14:34.000,186,10988475,13805,0,1751678073,13006.932436319992,28.445283419998304,53381.08452696 2025-07-05,01:14:35.000,186,10988430,14085,0,1751678074,13006.878545840002,28.38889038000343,53381.056578480006 2025-07-05,01:14:36.000,186,10988424,14125,0,1751678075,13006.770764879991,28.311349950003205,53381.02164288 2025-07-05,01:14:37.000,186,10988488,14285,0,1751678076,13006.764028569996,28.297251690004487,53381.04959136001 2025-07-05,01:14:38.000,186,10988439,14005,0,1751678077,13006.683192849996,28.283153429998492,53381.056578480006 2025-07-05,01:14:39.000,186,10988474,14045,0,1751678078,13006.649511299991,28.262006040000415,53381.0635656 2025-07-05,01:14:40.000,186,10988461,14045,0,1751678079,13006.61582975,28.283153429998492,53381.02164288 2025-07-05,01:14:41.000,186,10988454,14085,0,1751678080,13006.60909343999,28.318399080002564,53381.035617120004 2025-07-05,01:14:42.000,186,10988466,14165,0,1751678081,13006.602357129996,28.262006040000415,53381.035617120004 2025-07-05,01:14:43.000,186,10988407,14125,0,1751678082,13006.54846664999,28.283153429998492,53381.02863000001 2025-07-05,01:14:44.000,186,10988459,14005,0,1751678083,13006.57541189,28.29020255999785,53381.0635656 2025-07-05,01:14:45.000,186,10988451,13965,0,1751678084,13006.561939269995,28.276104299999133,53381.007668640006 2025-07-05,01:14:46.000,186,10988440,14165,0,1751678085,13006.57541189,28.29020255999785,53380.9936944 2025-07-05,01:14:47.000,186,10988397,13805,0,1751678086,13006.53499403,28.276104299999133,53381.01465576 2025-07-05,01:14:48.000,186,10988438,14045,0,1751678087,13006.5147851,28.318399080002564,53380.90984896001 2025-07-05,01:14:49.000,186,10988419,14125,0,1751678088,13006.44742199999,28.254956910001056,53380.82600352 2025-07-05,01:14:50.000,186,10988429,13885,0,1751678089,13006.37332259,28.262006040000415,53380.9238232 2025-07-05,01:14:51.000,186,10988464,13845,0,1751678090,13006.32616841999,28.297251690004487,53380.77709368 2025-07-05,01:14:52.000,186,10988426,13845,0,1751678091,13006.26554162999,28.29020255999785,53380.770106560005 2025-07-05,01:14:53.000,186,10988456,14245,0,1751678092,13006.24533269999,28.283153429998492,53380.76311944001 2025-07-05,01:14:54.000,186,10988504,13925,0,1751678093,13006.20491483999,28.325448210001923,53380.76311944001 2025-07-05,01:14:55.000,186,10988424,14325,0,1751678094,13006.124079119989,28.381841250004072,53380.65831264 2025-07-05,01:14:56.000,186,10988396,13965,0,1751678095,13006.049979709998,28.318399080002564,53380.651325520004 2025-07-05,01:14:57.000,186,10988498,14285,0,1751678096,13006.002825539988,28.367742989998078,53380.69324824001 2025-07-05,01:14:58.000,186,10988480,14005,0,1751678097,13005.969143989998,28.40298864000215,53380.70722248 2025-07-05,01:14:59.000,186,10988467,13925,0,1751678098,13005.874835649993,28.41003777000151,53380.63735128 2025-07-05,01:15:00.000,186,10988451,13885,0,1751678099,13005.861363030002,28.431185159999586,53380.63036416 2025-07-05,01:15:01.000,186,10988470,14045,0,1751678100,13005.800736240002,28.424136030000227,53380.51857024 2025-07-05,01:15:02.000,186,10988414,13965,0,1751678101,13005.800736240002,28.480529070002376,53380.58145432 2025-07-05,01:15:03.000,186,10988463,13565,0,1751678102,13005.760318380002,28.52282384999853,53380.504596000006 2025-07-05,01:15:04.000,186,10988470,13885,0,1751678103,13005.793999929992,28.515774719999172,53380.49062176 2025-07-05,01:15:05.000,186,10988470,14165,0,1751678104,13005.800736240002,28.52987297999789,53380.532544480004 2025-07-05,01:15:06.000,186,10988473,14005,0,1751678105,13005.773790999992,28.501676460000454,53380.52555736001 2025-07-05,01:15:07.000,186,10988521,13925,0,1751678106,13005.746845759997,28.543971240003884,53380.51158312 2025-07-05,01:15:08.000,186,10988454,13885,0,1751678107,13005.746845759997,28.508725589999813,53380.41376344 2025-07-05,01:15:09.000,186,10988467,14325,0,1751678108,13005.699691590002,28.551020370003243,53380.47664752001 2025-07-05,01:15:10.000,186,10988499,14085,0,1751678109,13005.692955279992,28.515774719999172,53380.49760888001 2025-07-05,01:15:11.000,186,10988470,13925,0,1751678110,13005.652537419992,28.508725589999813,53380.434724800005 2025-07-05,01:15:12.000,186,10988507,14325,0,1751678111,13005.639064800002,28.52282384999853,53380.3997892 2025-07-05,01:15:13.000,186,10988490,13925,0,1751678112,13005.672746349992,28.508725589999813,53380.3997892 2025-07-05,01:15:14.000,186,10988487,14325,0,1751678113,13005.672746349992,28.501676460000454,53380.364853600004 2025-07-05,01:15:15.000,186,10988460,13925,0,1751678114,13005.652537419992,28.501676460000454,53380.37184072 2025-07-05,01:15:16.000,186,10988469,13885,0,1751678115,13005.692955279992,28.487578200001735,53380.32991800001 2025-07-05,01:15:17.000,186,10988403,14245,0,1751678116,13005.686218969997,28.480529070002376,53380.35786648001 2025-07-05,01:15:18.000,186,10988436,14125,0,1751678117,13005.740109450002,28.480529070002376,53380.35786648001 2025-07-05,01:15:19.000,186,10988457,14005,0,1751678118,13005.746845759997,28.494627330001094,53380.2949824 2025-07-05,01:15:20.000,186,10988500,14245,0,1751678119,13005.760318380002,28.466430810003658,53380.28799528001 2025-07-05,01:15:21.000,186,10988429,14125,0,1751678120,13005.793999929992,28.480529070002376,53380.267033920005 2025-07-05,01:15:22.000,186,10988526,14125,0,1751678121,13005.767054689997,28.431185159999586,53380.32991800001 2025-07-05,01:15:23.000,186,10988482,13965,0,1751678122,13005.780527310002,28.431185159999586,53380.30895664001 2025-07-05,01:15:24.000,186,10988492,13885,0,1751678123,13005.827681479997,28.417086900000868,53380.27402104 2025-07-05,01:15:25.000,186,10988437,14205,0,1751678124,13005.746845759997,28.41003777000151,53380.27402104 2025-07-05,01:15:26.000,186,10988480,14005,0,1751678125,13005.726636829997,28.452332549997664,53380.267033920005 2025-07-05,01:15:27.000,186,10988477,13885,0,1751678126,13005.726636829997,28.473479940003017,53380.18318848 2025-07-05,01:15:28.000,186,10988464,14245,0,1751678127,13005.746845759997,28.41003777000151,53380.19017560001 2025-07-05,01:15:29.000,186,10988499,13805,0,1751678128,13005.733373139992,28.431185159999586,53380.15524 2025-07-05,01:15:30.000,186,10988502,13965,0,1751678129,13005.760318380002,28.431185159999586,53380.12729152 2025-07-05,01:15:31.000,186,10988476,14005,0,1751678130,13005.767054689997,28.445283419998304,53380.148252880004 2025-07-05,01:15:32.000,186,10988438,13885,0,1751678131,13005.773790999992,28.480529070002376,53380.148252880004 2025-07-05,01:15:33.000,186,10988480,14325,0,1751678132,13005.807472549997,28.501676460000454,53380.09235592001 2025-07-05,01:15:34.000,186,10988481,14205,0,1751678133,13005.820945170002,28.466430810003658,53380.07838168 2025-07-05,01:15:35.000,186,10988459,14085,0,1751678134,13005.854626719993,28.52987297999789,53380.07838168 2025-07-05,01:15:36.000,186,10988453,14005,0,1751678135,13005.847890409997,28.543971240003884,53380.05742032 2025-07-05,01:15:37.000,186,10988472,13885,0,1751678136,13005.861363030002,28.61446254000475,53380.04344608001 2025-07-05,01:15:38.000,186,10988449,13925,0,1751678137,13005.827681479997,28.62151167000411,53380.029471840004 2025-07-05,01:15:39.000,186,10988471,14085,0,1751678138,13005.800736240002,28.642659060002188,53380.029471840004 2025-07-05,01:15:40.000,186,10988445,14165,0,1751678139,13005.820945170002,28.62151167000411,53380.07139456001 2025-07-05,01:15:41.000,186,10988484,14245,0,1751678140,13005.787263619997,28.649708190001547,53379.99453624001 2025-07-05,01:15:42.000,186,10988448,14045,0,1751678141,13005.787263619997,28.62151167000411,53379.99453624001 2025-07-05,01:15:43.000,186,10988540,14125,0,1751678142,13005.767054689997,28.656757320000906,53380.00851048 2025-07-05,01:15:44.000,186,10988459,14045,0,1751678143,13005.820945170002,28.663806450000266,53379.95960064 2025-07-05,01:15:45.000,186,10988484,14045,0,1751678144,13005.820945170002,28.692002969997702,53379.980562000004 2025-07-05,01:15:46.000,186,10988457,14245,0,1751678145,13005.827681479997,28.692002969997702,53379.95960064 2025-07-05,01:15:47.000,186,10988474,13965,0,1751678146,13005.895044579993,28.727248620001774,53379.91767792 2025-07-05,01:15:48.000,186,10988483,13965,0,1751678147,13005.901780890003,28.776592530004564,53379.89671656 2025-07-05,01:15:49.000,186,10988423,13885,0,1751678148,13005.948935059998,28.790690790003282,53379.82684536001 2025-07-05,01:15:50.000,186,10988499,14165,0,1751678149,13006.009561849998,28.832985569999437,53379.89671656 2025-07-05,01:15:51.000,186,10988480,14005,0,1751678150,13006.043243399989,28.882329480002227,53379.763961280005 2025-07-05,01:15:52.000,186,10988463,14045,0,1751678151,13006.090397569998,28.847083829998155,53379.79190976 2025-07-05,01:15:53.000,186,10988526,14125,0,1751678152,13006.144288049989,28.832985569999437,53379.763961280005 2025-07-05,01:15:54.000,186,10988486,14045,0,1751678153,13006.157760669994,28.85413296000479,53379.763961280005 2025-07-05,01:15:55.000,186,10988478,14245,0,1751678154,13006.144288049989,28.882329480002227,53379.68710296001 2025-07-05,01:15:56.000,186,10988451,13805,0,1751678155,13006.22512376999,28.896427740000945,53379.694090080004 2025-07-05,01:15:57.000,186,10988469,14085,0,1751678156,13006.238596389994,28.86823122000351,53379.68011584 2025-07-05,01:15:58.000,186,10988509,13965,0,1751678157,13006.24533269999,28.825936440000078,53379.68710296001 2025-07-05,01:15:59.000,186,10988478,14045,0,1751678158,13006.27227794,28.840034699998796,53379.67312872 2025-07-05,01:16:00.000,186,10988489,14165,0,1751678159,13006.380058899995,28.804789050002,53379.694090080004 2025-07-05,01:16:01.000,186,10988444,13965,0,1751678160,13006.420476759995,28.81183818000136,53379.65915448001 2025-07-05,01:16:02.000,186,10988534,13725,0,1751678161,13006.52825771999,28.790690790003282,53379.62421888 2025-07-05,01:16:03.000,186,10988449,14045,0,1751678162,13006.56867557999,28.825936440000078,53379.63819312001 2025-07-05,01:16:04.000,186,10988465,13965,0,1751678163,13006.58888450999,28.81888731000072,53379.68710296001 2025-07-05,01:16:05.000,186,10988474,14045,0,1751678164,13006.642774989996,28.76249426999857,53379.65216736 2025-07-05,01:16:06.000,186,10988463,13885,0,1751678165,13006.750555949991,28.804789050002,53379.61723176001 2025-07-05,01:16:07.000,186,10988429,14125,0,1751678166,13006.764028569996,28.76954339999793,53379.61024464 2025-07-05,01:16:08.000,186,10988510,14085,0,1751678167,13006.871809529992,28.847083829998155,53379.63819312001 2025-07-05,01:16:09.000,186,10988460,13925,0,1751678168,13006.898754770002,28.86823122000351,53379.61024464 2025-07-05,01:16:10.000,186,10988475,14005,0,1751678169,13006.952645249992,28.896427740000945,53379.61723176001 2025-07-05,01:16:11.000,186,10988453,13565,0,1751678170,13006.966117869997,28.889378610001586,53379.63819312001 2025-07-05,01:16:12.000,186,10988469,14005,0,1751678171,13006.959381560002,28.882329480002227,53379.60325752 2025-07-05,01:16:13.000,186,10988446,14005,0,1751678172,13006.952645249992,28.86823122000351,53379.62421888 2025-07-05,01:16:14.000,186,10988440,13925,0,1751678173,13007.033480969993,28.952820780003094,53379.645180240004 2025-07-05,01:16:15.000,186,10988472,13805,0,1751678174,13007.087371449998,28.98101730000053,53379.62421888 2025-07-05,01:16:16.000,186,10988453,13925,0,1751678175,13007.161470859988,29.002164689998608,53379.61723176001 2025-07-05,01:16:17.000,186,10988467,13925,0,1751678176,13007.235570269993,29.058557730000757,53379.62421888 2025-07-05,01:16:18.000,186,10988501,14045,0,1751678177,13007.275988129993,29.03741034000268,53379.62421888 2025-07-05,01:16:19.000,186,10988486,13845,0,1751678178,13007.390505399999,29.100852510004188,53379.645180240004 2025-07-05,01:16:20.000,186,10988484,14125,0,1751678179,13007.478077429994,29.129049030001624,53379.61723176001 2025-07-05,01:16:21.000,186,10988499,14085,0,1751678180,13007.56564945999,29.192491200003133,53379.65915448001 2025-07-05,01:16:22.000,186,10988433,13885,0,1751678181,13007.65322149,29.199540330002492,53379.62421888 2025-07-05,01:16:23.000,186,10988495,13925,0,1751678182,13007.67343042,29.21363859000121,53379.65915448001 2025-07-05,01:16:24.000,186,10988500,14125,0,1751678183,13007.67343042,29.241835109998647,53379.58928328001 2025-07-05,01:16:25.000,186,10988476,14125,0,1751678184,13007.72732089999,29.192491200003133,53379.54037344001 2025-07-05,01:16:26.000,186,10988459,13925,0,1751678185,13007.77447507,29.25593337000464,53379.56832192001 2025-07-05,01:16:27.000,186,10988479,14045,0,1751678186,13007.77447507,29.22773684999993,53379.57530904 2025-07-05,01:16:28.000,186,10988488,13925,0,1751678187,13007.794684,29.178392940004414,53379.54037344001 2025-07-05,01:16:29.000,186,10988505,13925,0,1751678188,13007.821629239996,29.192491200003133,53379.58229616 2025-07-05,01:16:30.000,186,10988476,14045,0,1751678189,13007.87551972,29.150196419999702,53379.57530904 2025-07-05,01:16:31.000,186,10988426,14165,0,1751678190,13007.909201269991,29.136098160000984,53379.5613348 2025-07-05,01:16:32.000,186,10988510,13805,0,1751678191,13007.976564370001,29.114950770002906,53379.5613348 2025-07-05,01:16:33.000,186,10988468,13925,0,1751678192,13007.976564370001,29.058557730000757,53379.57530904 2025-07-05,01:16:34.000,186,10988436,14205,0,1751678193,13008.050663779992,29.065606860000116,53379.54037344001 2025-07-05,01:16:35.000,186,10988439,14245,0,1751678194,13008.111290569992,29.03741034000268,53379.60325752 2025-07-05,01:16:36.000,186,10988456,14045,0,1751678195,13008.144972119997,29.051508600001398,53379.56832192001 2025-07-05,01:16:37.000,186,10988495,13925,0,1751678196,13008.178653670002,29.04445947000204,53379.547360560005 2025-07-05,01:16:38.000,186,10988477,13885,0,1751678197,13008.286434629998,29.03741034000268,53379.61024464 2025-07-05,01:16:39.000,186,10988439,13845,0,1751678198,13008.299907250002,29.009213819997967,53379.57530904 2025-07-05,01:16:40.000,186,10988472,13965,0,1751678199,13008.347061419998,29.002164689998608,53379.596270400005 2025-07-05,01:16:41.000,186,10988471,13805,0,1751678200,13008.394215589993,28.99511555999925,53379.61723176001 2025-07-05,01:16:42.000,186,10988450,14045,0,1751678201,13008.421160829988,28.959869910002453,53379.666141600006 2025-07-05,01:16:43.000,186,10988455,14005,0,1751678202,13008.448106069998,28.966919040001812,53379.57530904 2025-07-05,01:16:44.000,186,10988460,13925,0,1751678203,13008.495260239994,28.952820780003094,53379.61723176001 2025-07-05,01:16:45.000,186,10988493,14245,0,1751678204,13008.515469169994,28.97396817000117,53379.61024464 2025-07-05,01:16:46.000,186,10988475,14045,0,1751678205,13008.569359649999,28.952820780003094,53379.62421888 2025-07-05,01:16:47.000,186,10988459,14085,0,1751678206,13008.629986439999,29.009213819997967,53379.5613348 2025-07-05,01:16:48.000,186,10988470,13925,0,1751678207,13008.737767399994,29.002164689998608,53379.65915448001 2025-07-05,01:16:49.000,186,10988459,13765,0,1751678208,13008.81186681,29.009213819997967,53379.67312872 2025-07-05,01:16:50.000,186,10988475,13965,0,1751678209,13008.86575728999,28.98806642999989,53379.68011584 2025-07-05,01:16:51.000,186,10988410,13885,0,1751678210,13008.88596621999,29.009213819997967,53379.631206 2025-07-05,01:16:52.000,186,10988403,14005,0,1751678211,13008.97353825,28.959869910002453,53379.62421888 2025-07-05,01:16:53.000,186,10988464,14005,0,1751678212,13009.03416504,29.002164689998608,53379.666141600006 2025-07-05,01:16:54.000,186,10988449,13525,0,1751678213,13009.088055519991,28.938722520004376,53379.70806432001 2025-07-05,01:16:55.000,186,10988467,13885,0,1751678214,13009.135209690001,28.952820780003094,53379.65915448001 2025-07-05,01:16:56.000,186,10988442,13925,0,1751678215,13009.121737069996,28.93167338999774,53379.694090080004 2025-07-05,01:16:57.000,186,10988441,14085,0,1751678216,13009.175627550001,28.945771650003735,53379.7010772 2025-07-05,01:16:58.000,186,10988403,13805,0,1751678217,13009.162154929996,28.966919040001812,53379.666141600006 2025-07-05,01:16:59.000,186,10988427,14325,0,1751678218,13009.269935889992,28.959869910002453,53379.67312872 2025-07-05,01:17:00.000,186,10988456,14165,0,1751678219,13009.242990649996,28.92462425999838,53379.7010772 2025-07-05,01:17:01.000,186,10988479,14245,0,1751678220,13009.283408509997,28.889378610001586,53379.68011584 2025-07-05,01:17:02.000,186,10988442,14045,0,1751678221,13009.317090060002,28.93167338999774,53379.631206 2025-07-05,01:17:03.000,186,10988409,13925,0,1751678222,13009.391189469992,28.945771650003735,53379.666141600006 2025-07-05,01:17:04.000,186,10988444,14085,0,1751678223,13009.397925780002,28.945771650003735,53379.61723176001 2025-07-05,01:17:05.000,186,10988473,14085,0,1751678224,13009.418134710002,28.903476870000304,53379.68011584 2025-07-05,01:17:06.000,186,10988437,14165,0,1751678225,13009.424871019997,28.93167338999774,53379.70806432001 2025-07-05,01:17:07.000,186,10988488,14125,0,1751678226,13009.431607329992,28.959869910002453,53379.68710296001 2025-07-05,01:17:08.000,186,10988428,13965,0,1751678227,13009.498970430002,28.917575129999022,53379.694090080004 2025-07-05,01:17:09.000,186,10988436,14045,0,1751678228,13009.525915669998,28.945771650003735,53379.68011584 2025-07-05,01:17:10.000,186,10988446,14245,0,1751678229,13009.579806149988,28.959869910002453,53379.694090080004 2025-07-05,01:17:11.000,186,10988457,14085,0,1751678230,13009.633696629993,28.98101730000053,53379.74998704 2025-07-05,01:17:12.000,186,10988410,14125,0,1751678231,13009.667378179998,28.966919040001812,53379.79889688 2025-07-05,01:17:13.000,186,10988467,14045,0,1751678232,13009.721268659989,28.92462425999838,53379.81985824 2025-07-05,01:17:14.000,186,10988443,13965,0,1751678233,13009.781895449989,28.938722520004376,53379.81985824 2025-07-05,01:17:15.000,186,10988415,13925,0,1751678234,13009.829049619999,28.966919040001812,53379.763961280005 2025-07-05,01:17:16.000,186,10988420,14085,0,1751678235,13009.90988534,28.97396817000117,53379.812871120004 2025-07-05,01:17:17.000,186,10988415,13965,0,1751678236,13009.96377581999,29.002164689998608,53379.80588400001 2025-07-05,01:17:18.000,186,10988435,13965,0,1751678237,13009.997457369995,29.009213819997967,53379.8408196 2025-07-05,01:17:19.000,186,10988456,14005,0,1751678238,13010.06482046999,29.058557730000757,53379.812871120004 2025-07-05,01:17:20.000,186,10988434,14045,0,1751678239,13010.1523925,29.04445947000204,53379.89671656 2025-07-05,01:17:21.000,186,10988449,14205,0,1751678240,13010.179337739995,29.079705119998835,53379.92466504001 2025-07-05,01:17:22.000,186,10988470,13885,0,1751678241,13010.19281036,29.058557730000757,53379.931652160005 2025-07-05,01:17:23.000,186,10988425,13765,0,1751678242,13010.25343715,29.058557730000757,53379.98754912 2025-07-05,01:17:24.000,186,10988425,14245,0,1751678243,13010.307327629991,29.079705119998835,53379.96658776 2025-07-05,01:17:25.000,186,10988477,13965,0,1751678244,13010.341009179996,29.03741034000268,53379.96658776 2025-07-05,01:17:26.000,186,10988399,13925,0,1751678245,13010.394899660001,29.058557730000757,53379.980562000004 2025-07-05,01:17:27.000,186,10988452,14125,0,1751678246,13010.448790139992,29.065606860000116,53380.06440744 2025-07-05,01:17:28.000,186,10988454,13925,0,1751678247,13010.462262759997,29.03036121000332,53380.07139456001 2025-07-05,01:17:29.000,186,10988406,14165,0,1751678248,13010.495944310002,29.058557730000757,53380.13427864 2025-07-05,01:17:30.000,186,10988450,14125,0,1751678249,13010.516153240002,29.009213819997967,53380.15524 2025-07-05,01:17:31.000,186,10988442,13885,0,1751678250,13010.509416929992,29.02331208000396,53380.148252880004 2025-07-05,01:17:32.000,186,10988442,13765,0,1751678251,13010.516153240002,29.03036121000332,53380.169214240006 2025-07-05,01:17:33.000,186,10988443,14005,0,1751678252,13010.455526450001,29.016262950004602,53380.21113696001 2025-07-05,01:17:34.000,186,10988463,14045,0,1751678253,13010.374690730001,29.058557730000757,53380.24607256 2025-07-05,01:17:35.000,186,10988418,13965,0,1751678254,13010.374690730001,29.09380338000483,53380.23908544001 2025-07-05,01:17:36.000,186,10988431,13885,0,1751678255,13010.354481800001,29.129049030001624,53380.27402104 2025-07-05,01:17:37.000,186,10988432,13925,0,1751678256,13010.327536559991,29.121999900002265,53380.26004680001 2025-07-05,01:17:38.000,186,10988449,14125,0,1751678257,13010.300591319996,29.086754249998194,53380.315943760004 2025-07-05,01:17:39.000,186,10988434,14405,0,1751678258,13010.260173459996,29.114950770002906,53380.28100816 2025-07-05,01:17:40.000,186,10988435,13925,0,1751678259,13010.27364608,29.129049030001624,53380.336905120006 2025-07-05,01:17:41.000,186,10988484,14005,0,1751678260,13010.23322822,29.136098160000984,53380.32991800001 2025-07-05,01:17:42.000,186,10988482,14045,0,1751678261,13010.260173459996,29.143147290000343,53380.364853600004 2025-07-05,01:17:43.000,186,10988472,14085,0,1751678262,13010.260173459996,29.143147290000343,53380.37184072 2025-07-05,01:17:44.000,186,10988423,14045,0,1751678263,13010.24670083999,29.16429467999842,53380.44869904 2025-07-05,01:17:45.000,186,10988449,14005,0,1751678264,13010.24670083999,29.129049030001624,53380.42773768001 2025-07-05,01:17:46.000,186,10988458,13725,0,1751678265,13010.24670083999,29.136098160000984,53380.42075056 2025-07-05,01:17:47.000,186,10988402,14085,0,1751678266,13010.22649190999,29.107901640003547,53380.42773768001 2025-07-05,01:17:48.000,186,10988456,14285,0,1751678267,13010.16586511999,29.143147290000343,53380.41376344 2025-07-05,01:17:49.000,186,10988414,14125,0,1751678268,13010.1523925,29.150196419999702,53380.47664752001 2025-07-05,01:17:50.000,186,10988454,13925,0,1751678269,13010.118710949995,29.143147290000343,53380.434724800005 2025-07-05,01:17:51.000,186,10988470,13965,0,1751678270,13010.06482046999,29.114950770002906,53380.434724800005 2025-07-05,01:17:52.000,186,10988421,14005,0,1751678271,13009.997457369995,29.150196419999702,53380.49062176 2025-07-05,01:17:53.000,186,10988457,13805,0,1751678272,13009.9503032,29.136098160000984,53380.483634640004 2025-07-05,01:17:54.000,186,10988407,14085,0,1751678273,13009.90988534,29.143147290000343,53380.5395316 2025-07-05,01:17:55.000,186,10988424,13885,0,1751678274,13009.86273116999,29.121999900002265,53380.483634640004 2025-07-05,01:17:56.000,186,10988485,13965,0,1751678275,13009.835785929994,29.16429467999842,53380.51857024 2025-07-05,01:17:57.000,186,10988481,13925,0,1751678276,13009.788631759999,29.178392940004414,53380.4696604 2025-07-05,01:17:58.000,186,10988434,14005,0,1751678277,13009.788631759999,29.185442070003774,53380.49062176 2025-07-05,01:17:59.000,186,10988447,13925,0,1751678278,13009.741477589989,29.241835109998647,53380.51857024 2025-07-05,01:18:00.000,186,10988452,14125,0,1751678279,13009.788631759999,29.241835109998647,53380.532544480004 2025-07-05,01:18:01.000,186,10988463,13805,0,1751678280,13009.741477589989,29.27708076000272,53380.504596000006 2025-07-05,01:18:02.000,186,10988425,14165,0,1751678281,13009.728004969998,29.22773684999993,53380.44869904 2025-07-05,01:18:03.000,186,10988412,14005,0,1751678282,13009.701059729989,29.234785979999288,53380.504596000006 2025-07-05,01:18:04.000,186,10988452,13685,0,1751678283,13009.701059729989,29.25593337000464,53380.51158312 2025-07-05,01:18:05.000,186,10988428,14045,0,1751678284,13009.694323419993,29.22773684999993,53380.504596000006 2025-07-05,01:18:06.000,186,10988426,13925,0,1751678285,13009.653905559993,29.185442070003774,53380.49062176 2025-07-05,01:18:07.000,186,10988463,14165,0,1751678286,13009.579806149988,29.22068772000057,53380.504596000006 2025-07-05,01:18:08.000,186,10988409,14165,0,1751678287,13009.552860909993,29.234785979999288,53380.41376344 2025-07-05,01:18:09.000,186,10988439,13885,0,1751678288,13009.532651979993,29.22068772000057,53380.47664752001 2025-07-05,01:18:10.000,186,10988453,13885,0,1751678289,13009.519179360002,29.21363859000121,53380.434724800005 2025-07-05,01:18:11.000,186,10988450,13885,0,1751678290,13009.451816259992,29.199540330002492,53380.41376344 2025-07-05,01:18:12.000,186,10988408,14245,0,1751678291,13009.391189469992,29.199540330002492,53380.46267328 2025-07-05,01:18:13.000,186,10988429,13805,0,1751678292,13009.377716850002,29.234785979999288,53380.47664752001 2025-07-05,01:18:14.000,186,10988406,14005,0,1751678293,13009.337298990002,29.20658946000185,53380.39280208 2025-07-05,01:18:15.000,186,10988419,14045,0,1751678294,13009.290144819992,29.185442070003774,53380.3997892 2025-07-05,01:18:16.000,186,10988420,13765,0,1751678295,13009.202572789996,29.178392940004414,53380.45568616001 2025-07-05,01:18:17.000,186,10988461,14205,0,1751678296,13009.135209690001,29.107901640003547,53380.4696604 2025-07-05,01:18:18.000,186,10988459,14085,0,1751678297,13009.081319209996,29.121999900002265,53380.46267328 2025-07-05,01:18:19.000,186,10988419,13805,0,1751678298,13009.02742872999,29.100852510004188,53380.44171192 2025-07-05,01:18:20.000,186,10988472,13965,0,1751678299,13008.919647769995,29.09380338000483,53380.41376344 2025-07-05,01:18:21.000,186,10988427,14085,0,1751678300,13008.84554835999,29.051508600001398,53380.44869904 2025-07-05,01:18:22.000,186,10988395,14085,0,1751678301,13008.76471263999,29.051508600001398,53380.49062176 2025-07-05,01:18:23.000,186,10988448,13925,0,1751678302,13008.697349539994,29.065606860000116,53380.46267328 2025-07-05,01:18:24.000,186,10988447,13805,0,1751678303,13008.636722749994,29.114950770002906,53380.4696604 2025-07-05,01:18:25.000,186,10988422,13565,0,1751678304,13008.562623339989,29.100852510004188,53380.46267328 2025-07-05,01:18:26.000,186,10988482,13885,0,1751678305,13008.515469169994,29.058557730000757,53380.41376344 2025-07-05,01:18:27.000,186,10988445,14245,0,1751678306,13008.454842379993,29.065606860000116,53380.44869904 2025-07-05,01:18:28.000,186,10988430,13965,0,1751678307,13008.407688209998,29.079705119998835,53380.42773768001 2025-07-05,01:18:29.000,186,10988402,13885,0,1751678308,13008.407688209998,29.051508600001398,53380.44171192 2025-07-05,01:18:30.000,186,10988438,13885,0,1751678309,13008.387479279998,29.03741034000268,53380.44869904 2025-07-05,01:18:31.000,186,10988458,13965,0,1751678310,13008.353797729993,29.065606860000116,53380.434724800005 2025-07-05,01:18:32.000,186,10988414,13965,0,1751678311,13008.340325110003,29.058557730000757,53380.42773768001 2025-07-05,01:18:33.000,186,10988422,13925,0,1751678312,13008.306643559998,29.04445947000204,53380.46267328 2025-07-05,01:18:34.000,186,10988422,13925,0,1751678313,13008.272962009993,29.03036121000332,53380.4696604 2025-07-05,01:18:35.000,186,10988467,14005,0,1751678314,13008.225807839997,29.016262950004602,53380.42075056 2025-07-05,01:18:36.000,186,10988495,14005,0,1751678315,13008.151708429992,29.03741034000268,53380.42773768001 2025-07-05,01:18:37.000,186,10988444,13685,0,1751678316,13008.144972119997,29.100852510004188,53380.3997892 2025-07-05,01:18:38.000,186,10988406,14205,0,1751678317,13008.097817950002,29.114950770002906,53380.3997892 2025-07-05,01:18:39.000,186,10988440,14005,0,1751678318,13008.064136399997,29.129049030001624,53380.3997892 2025-07-05,01:18:40.000,186,10988428,14005,0,1751678319,13007.976564370001,29.16429467999842,53380.37184072 2025-07-05,01:18:41.000,186,10988417,13925,0,1751678320,13007.89572865,29.16429467999842,53380.37184072 2025-07-05,01:18:42.000,186,10988469,13925,0,1751678321,13007.89572865,29.20658946000185,53380.30196952 2025-07-05,01:18:43.000,186,10988444,14085,0,1751678322,13007.848574479991,29.22068772000057,53380.39280208 2025-07-05,01:18:44.000,186,10988458,14005,0,1751678323,13007.82836554999,29.326424669998232,53380.30895664001 2025-07-05,01:18:45.000,186,10988452,13925,0,1751678324,13007.82836554999,29.340522930004227,53380.336905120006 2025-07-05,01:18:46.000,186,10988389,13765,0,1751678325,13007.78794768999,29.361670320002304,53380.30196952 2025-07-05,01:18:47.000,186,10988410,14005,0,1751678326,13007.74752982999,29.368719450001663,53380.32293088 2025-07-05,01:18:48.000,186,10988438,13885,0,1751678327,13007.73405721,29.43216162000317,53380.315943760004 2025-07-05,01:18:49.000,186,10988471,14045,0,1751678328,13007.72732089999,29.481505529998685,53380.28100816 2025-07-05,01:18:50.000,186,10988476,14165,0,1751678329,13007.69363935,29.49560379000468,53380.28799528001 2025-07-05,01:18:51.000,186,10988393,14085,0,1751678330,13007.67343042,29.467407269999967,53380.25305968 2025-07-05,01:18:52.000,186,10988417,14085,0,1751678331,13007.66669410999,29.44625988000189,53380.267033920005 2025-07-05,01:18:53.000,186,10988398,14045,0,1751678332,13007.60606731999,29.425112490003812,53380.28100816 2025-07-05,01:18:54.000,186,10988432,14045,0,1751678333,13007.61280363,29.45330901000125,53380.24607256 2025-07-05,01:18:55.000,186,10988442,14205,0,1751678334,13007.60606731999,29.425112490003812,53380.218124080006 2025-07-05,01:18:56.000,186,10988478,14565,0,1751678335,13007.639748869995,29.481505529998685,53380.23908544001 2025-07-05,01:18:57.000,186,10988434,13965,0,1751678336,13007.58585838999,29.460358140000608,53380.28799528001 2025-07-05,01:18:58.000,186,10988436,13845,0,1751678337,13007.56564945999,29.43921075000253,53380.24607256 2025-07-05,01:18:59.000,186,10988432,13925,0,1751678338,13007.58585838999,29.460358140000608,53380.28100816 2025-07-05,01:19:00.000,186,10988455,13725,0,1751678339,13007.619539939995,29.488554659998044,53380.315943760004 2025-07-05,01:19:01.000,186,10988432,13965,0,1751678340,13007.69363935,29.49560379000468,53380.336905120006 2025-07-05,01:19:02.000,186,10988435,13925,0,1751678341,13007.67343042,29.55904595999891,53380.27402104 2025-07-05,01:19:03.000,186,10988413,14125,0,1751678342,13007.700375659995,29.587242480003624,53380.25305968 2025-07-05,01:19:04.000,186,10988412,13685,0,1751678343,13007.74752982999,29.6083898700017,53380.267033920005 2025-07-05,01:19:05.000,186,10988475,14245,0,1751678344,13007.75426614,29.6083898700017,53380.23209832 2025-07-05,01:19:06.000,186,10988464,13805,0,1751678345,13007.761002449995,29.643635519998497,53380.23908544001 2025-07-05,01:19:07.000,186,10988393,13885,0,1751678346,13007.794684,29.636586389999138,53380.21113696001 2025-07-05,01:19:08.000,186,10988449,13765,0,1751678347,13007.841838169996,29.643635519998497,53380.23209832 2025-07-05,01:19:09.000,186,10988464,13925,0,1751678348,13007.862047099996,29.601340740002342,53380.26004680001 2025-07-05,01:19:10.000,186,10988440,14125,0,1751678349,13007.78794768999,29.601340740002342,53380.28100816 2025-07-05,01:19:11.000,186,10988406,14085,0,1751678350,13007.781211379996,29.6083898700017,53380.197162720004 2025-07-05,01:19:12.000,186,10988467,13645,0,1751678351,13007.78794768999,29.601340740002342,53380.17620136 2025-07-05,01:19:13.000,186,10988444,13725,0,1751678352,13007.868783409991,29.62248813000042,53380.19017560001 2025-07-05,01:19:14.000,186,10988435,14045,0,1751678353,13007.888992339991,29.601340740002342,53380.17620136 2025-07-05,01:19:15.000,186,10988455,14085,0,1751678354,13007.78794768999,29.601340740002342,53380.197162720004 2025-07-05,01:19:16.000,186,10988409,14005,0,1751678355,13007.74752982999,29.61543900000106,53380.17620136 2025-07-05,01:19:17.000,186,10988442,14085,0,1751678356,13007.78794768999,29.62953725999978,53380.218124080006 2025-07-05,01:19:18.000,186,10988425,13725,0,1751678357,13007.80815661999,29.643635519998497,53380.218124080006 2025-07-05,01:19:19.000,186,10988491,14125,0,1751678358,13007.82836554999,29.66478291000385,53380.197162720004 2025-07-05,01:19:20.000,186,10988424,14085,0,1751678359,13007.76773875999,29.67888117000257,53380.21113696001 2025-07-05,01:19:21.000,186,10988411,14285,0,1751678360,13007.73405721,29.714126819999365,53380.218124080006 2025-07-05,01:19:22.000,186,10988438,14005,0,1751678361,13007.70711196999,29.67183204000321,53380.23209832 2025-07-05,01:19:23.000,186,10988458,13925,0,1751678362,13007.69363935,29.707077690000006,53380.20414984 2025-07-05,01:19:24.000,186,10988394,13845,0,1751678363,13007.68690303999,29.66478291000385,53380.15524 2025-07-05,01:19:25.000,186,10988462,13885,0,1751678364,13007.72732089999,29.700028560000646,53380.17620136 2025-07-05,01:19:26.000,186,10988463,13845,0,1751678365,13007.76773875999,29.707077690000006,53380.218124080006 2025-07-05,01:19:27.000,186,10988441,14245,0,1751678366,13007.761002449995,29.67183204000321,53380.18318848 2025-07-05,01:19:28.000,186,10988444,13765,0,1751678367,13007.781211379996,29.6083898700017,53380.14126576001 2025-07-05,01:19:29.000,186,10988381,13805,0,1751678368,13007.83510186,29.61543900000106,53380.19017560001 2025-07-05,01:19:30.000,186,10988428,13885,0,1751678369,13007.862047099996,29.650684649997856,53380.12729152 2025-07-05,01:19:31.000,186,10988420,13925,0,1751678370,13007.882256029996,29.61543900000106,53380.148252880004 2025-07-05,01:19:32.000,186,10988438,13885,0,1751678371,13007.902464959996,29.580193350004265,53380.148252880004 2025-07-05,01:19:33.000,186,10988441,14365,0,1751678372,13008.030454849992,29.551996829999553,53380.099343040005 2025-07-05,01:19:34.000,186,10988440,13765,0,1751678373,13008.070872709992,29.544947700000193,53380.11331728 2025-07-05,01:19:35.000,186,10988417,14005,0,1751678374,13008.070872709992,29.537898570000834,53380.12729152 2025-07-05,01:19:36.000,186,10988458,13965,0,1751678375,13008.050663779992,29.516751180002757,53380.13427864 2025-07-05,01:19:37.000,186,10988445,13845,0,1751678376,13008.023718539996,29.509702050003398,53380.050433200006 2025-07-05,01:19:38.000,186,10988421,14005,0,1751678377,13008.010245919992,29.467407269999967,53380.09235592001 2025-07-05,01:19:39.000,186,10988437,14085,0,1751678378,13007.976564370001,29.425112490003812,53380.099343040005 2025-07-05,01:19:40.000,186,10988451,14045,0,1751678379,13007.89572865,29.40396509999846,53380.12729152 2025-07-05,01:19:41.000,186,10988382,13725,0,1751678380,13007.841838169996,29.340522930004227,53380.09235592001 2025-07-05,01:19:42.000,186,10988453,14245,0,1751678381,13007.794684,29.375768580001022,53380.0853688 2025-07-05,01:19:43.000,186,10988416,13805,0,1751678382,13007.740793519995,29.347572060003586,53380.05742032 2025-07-05,01:19:44.000,186,10988419,14165,0,1751678383,13007.70711196999,29.340522930004227,53380.06440744 2025-07-05,01:19:45.000,186,10988445,14005,0,1751678384,13007.700375659995,29.333473800004867,53380.029471840004 2025-07-05,01:19:46.000,186,10988409,13765,0,1751678385,13007.67343042,29.347572060003586,53380.05742032 2025-07-05,01:19:47.000,186,10988423,14165,0,1751678386,13007.700375659995,29.354621190002945,53380.06440744 2025-07-05,01:19:48.000,186,10988451,14325,0,1751678387,13007.66669410999,29.347572060003586,53379.9456264 2025-07-05,01:19:49.000,186,10988431,13965,0,1751678388,13007.72732089999,29.347572060003586,53379.95960064 2025-07-05,01:19:50.000,186,10988400,13965,0,1751678389,13007.66669410999,29.326424669998232,53380.00851048 2025-07-05,01:19:51.000,186,10988416,14205,0,1751678390,13007.67343042,29.347572060003586,53379.95261352001 2025-07-05,01:19:52.000,186,10988455,13845,0,1751678391,13007.72732089999,29.326424669998232,53380.001523360006 2025-07-05,01:19:53.000,186,10988467,14045,0,1751678392,13007.72732089999,29.326424669998232,53379.97357488001 2025-07-05,01:19:54.000,186,10988417,14125,0,1751678393,13007.639748869995,29.27708076000272,53379.980562000004 2025-07-05,01:19:55.000,186,10988473,14005,0,1751678394,13007.5925947,29.262982500004,53379.88972944 2025-07-05,01:19:56.000,186,10988441,13965,0,1751678395,13007.599331009995,29.20658946000185,53379.92466504001 2025-07-05,01:19:57.000,186,10988466,14085,0,1751678396,13007.52523159999,29.178392940004414,53379.93863928 2025-07-05,01:19:58.000,186,10988444,13925,0,1751678397,13007.478077429994,29.192491200003133,53379.93863928 2025-07-05,01:19:59.000,186,10988446,14165,0,1751678398,13007.46460480999,29.192491200003133,53379.91767792 2025-07-05,01:20:00.000,186,10988433,14045,0,1751678399,13007.383769089989,29.143147290000343,53379.86876808 2025-07-05,01:20:01.000,186,10988448,14005,0,1751678400,13007.329878609999,29.192491200003133,53379.882742320005 2025-07-05,01:20:02.000,186,10988482,14405,0,1751678401,13007.363560159989,29.185442070003774,53379.861780960004 2025-07-05,01:20:03.000,186,10988463,13965,0,1751678402,13007.329878609999,29.199540330002492,53379.812871120004 2025-07-05,01:20:04.000,186,10988492,14365,0,1751678403,13007.350087539999,29.241835109998647,53379.79190976 2025-07-05,01:20:05.000,186,10988459,13885,0,1751678404,13007.383769089989,29.27003163000336,53379.75697416001 2025-07-05,01:20:06.000,186,10988471,13925,0,1751678405,13007.417450639994,29.305277280000155,53379.68710296001 2025-07-05,01:20:07.000,186,10988379,14045,0,1751678406,13007.430923259999,29.333473800004867,53379.72203856 2025-07-05,01:20:08.000,186,10988395,13965,0,1751678407,13007.457868499994,29.368719450001663,53379.694090080004 2025-07-05,01:20:09.000,186,10988402,14085,0,1751678408,13007.50502266999,29.44625988000189,53379.7709484 2025-07-05,01:20:10.000,186,10988429,13725,0,1751678409,13007.51175898,29.49560379000468,53379.74299992 2025-07-05,01:20:11.000,186,10988441,14085,0,1751678410,13007.47134112,29.523800310002116,53379.694090080004 2025-07-05,01:20:12.000,186,10988430,14085,0,1751678411,13007.46460480999,29.537898570000834,53379.7010772 2025-07-05,01:20:13.000,186,10988457,14045,0,1751678412,13007.49155005,29.523800310002116,53379.70806432001 2025-07-05,01:20:14.000,186,10988418,14085,0,1751678413,13007.49155005,29.56609508999827,53379.73601280001 2025-07-05,01:20:15.000,186,10988432,13925,0,1751678414,13007.49155005,29.61543900000106,53379.694090080004 2025-07-05,01:20:16.000,186,10988418,14205,0,1751678415,13007.52523159999,29.66478291000385,53379.68710296001 2025-07-05,01:20:17.000,186,10988391,14085,0,1751678416,13007.558913149995,29.685930300001928,53379.67312872 2025-07-05,01:20:18.000,186,10988438,13965,0,1751678417,13007.538704219995,29.707077690000006,53379.62421888 2025-07-05,01:20:19.000,186,10988456,13965,0,1751678418,13007.54544052999,29.650684649997856,53379.645180240004 2025-07-05,01:20:20.000,186,10988438,13925,0,1751678419,13007.48481373999,29.650684649997856,53379.57530904 2025-07-05,01:20:21.000,186,10988470,13885,0,1751678420,13007.55217684,29.66478291000385,53379.61024464 2025-07-05,01:20:22.000,186,10988385,14045,0,1751678421,13007.62627624999,29.756421600002795,53379.60325752 2025-07-05,01:20:23.000,186,10988455,13805,0,1751678422,13007.64648517999,29.763470730002155,53379.61024464 2025-07-05,01:20:24.000,186,10988434,13925,0,1751678423,13007.65322149,29.721175949998724,53379.60325752 2025-07-05,01:20:25.000,186,10988441,14045,0,1751678424,13007.619539939995,29.66478291000385,53379.63819312001 2025-07-05,01:20:26.000,186,10988417,14165,0,1751678425,13007.56564945999,29.714126819999365,53379.5613348 2025-07-05,01:20:27.000,186,10988437,14005,0,1751678426,13007.639748869995,29.756421600002795,53379.596270400005 2025-07-05,01:20:28.000,186,10988410,13925,0,1751678427,13007.70711196999,29.770519860001514,53379.57530904 2025-07-05,01:20:29.000,186,10988431,14045,0,1751678428,13007.75426614,29.833962030003022,53379.60325752 2025-07-05,01:20:30.000,186,10988431,13965,0,1751678429,13007.80815661999,29.784618120000232,53379.631206 2025-07-05,01:20:31.000,186,10988446,14085,0,1751678430,13007.77447507,29.784618120000232,53379.60325752 2025-07-05,01:20:32.000,186,10988426,14165,0,1751678431,13007.781211379996,29.777568990000873,53379.631206 2025-07-05,01:20:33.000,186,10988419,14045,0,1751678432,13007.81489293,29.79871637999895,53379.57530904 2025-07-05,01:20:34.000,186,10988420,14085,0,1751678433,13007.91593758,29.763470730002155,53379.63819312001 2025-07-05,01:20:35.000,186,10988415,13965,0,1751678434,13007.963091749996,29.80576550999831,53379.68011584 2025-07-05,01:20:36.000,186,10988420,13845,0,1751678435,13007.983300679996,29.756421600002795,53379.65915448001 2025-07-05,01:20:37.000,186,10988432,14045,0,1751678436,13007.942882819996,29.756421600002795,53379.631206 2025-07-05,01:20:38.000,186,10988451,13765,0,1751678437,13007.956355440001,29.700028560000646,53379.694090080004 2025-07-05,01:20:39.000,186,10988422,14005,0,1751678438,13007.996773300001,29.721175949998724,53379.645180240004 2025-07-05,01:20:40.000,186,10988471,14005,0,1751678439,13008.030454849992,29.749372470003436,53379.7010772 2025-07-05,01:20:41.000,186,10988439,14165,0,1751678440,13008.043927469997,29.79871637999895,53379.72203856 2025-07-05,01:20:42.000,186,10988406,14045,0,1751678441,13008.037191160001,29.784618120000232,53379.7010772 2025-07-05,01:20:43.000,186,10988403,14205,0,1751678442,13008.003509609996,29.770519860001514,53379.70806432001 2025-07-05,01:20:44.000,186,10988405,13965,0,1751678443,13007.990036989991,29.756421600002795,53379.67312872 2025-07-05,01:20:45.000,186,10988398,13885,0,1751678444,13007.969828059991,29.728225079998083,53379.74998704 2025-07-05,01:20:46.000,186,10988406,14005,0,1751678445,13007.990036989991,29.763470730002155,53379.77793552 2025-07-05,01:20:47.000,186,10988418,14045,0,1751678446,13008.037191160001,29.756421600002795,53379.73601280001 2025-07-05,01:20:48.000,186,10988404,13765,0,1751678447,13007.996773300001,29.756421600002795,53379.74998704 2025-07-05,01:20:49.000,186,10988431,13805,0,1751678448,13007.888992339991,29.707077690000006,53379.73601280001 2025-07-05,01:20:50.000,186,10988441,14205,0,1751678449,13007.781211379996,29.685930300001928,53379.715051440005 2025-07-05,01:20:51.000,186,10988432,14005,0,1751678450,13007.76773875999,29.692979430001287,53379.74998704 2025-07-05,01:20:52.000,186,10988445,14125,0,1751678451,13007.72732089999,29.714126819999365,53379.74299992 2025-07-05,01:20:53.000,186,10988432,13885,0,1751678452,13007.70711196999,29.763470730002155,53379.7709484 2025-07-05,01:20:54.000,186,10988386,13965,0,1751678453,13007.62627624999,29.79166724999959,53379.82684536001 2025-07-05,01:20:55.000,186,10988423,13965,0,1751678454,13007.56564945999,29.714126819999365,53379.77793552 2025-07-05,01:20:56.000,186,10988439,14005,0,1751678455,13007.48481373999,29.777568990000873,53379.74998704 2025-07-05,01:20:57.000,186,10988419,14005,0,1751678456,13007.451132189999,29.8551094200011,53379.763961280005 2025-07-05,01:20:58.000,186,10988402,14005,0,1751678457,13007.46460480999,29.90445333000389,53379.72203856 2025-07-05,01:20:59.000,186,10988392,14325,0,1751678458,13007.457868499994,29.996092020002834,53379.70806432001 2025-07-05,01:21:00.000,186,10988421,14005,0,1751678459,13007.48481373999,30.03838679999899,53379.68011584 2025-07-05,01:21:01.000,186,10988419,14085,0,1751678460,13007.538704219995,30.045435929998348,53379.68011584 2025-07-05,01:21:02.000,186,10988411,14245,0,1751678461,13007.53196791,30.045435929998348,53379.70806432001 2025-07-05,01:21:03.000,186,10988450,13885,0,1751678462,13007.538704219995,30.052485059997707,53379.61723176001 2025-07-05,01:21:04.000,186,10988470,14005,0,1751678463,13007.56564945999,30.08773071000178,53379.7010772 2025-07-05,01:21:05.000,186,10988426,14005,0,1751678464,13007.599331009995,30.094779840001138,53379.7010772 2025-07-05,01:21:06.000,186,10988442,13925,0,1751678465,13007.57238577,30.045435929998348,53379.715051440005 2025-07-05,01:21:07.000,186,10988434,14045,0,1751678466,13007.518495289994,30.03133766999963,53379.7010772 2025-07-05,01:21:08.000,186,10988457,14405,0,1751678467,13007.50502266999,30.010190280001552,53379.75697416001 2025-07-05,01:21:09.000,186,10988450,13845,0,1751678468,13007.538704219995,30.03133766999963,53379.7010772 2025-07-05,01:21:10.000,186,10988460,14045,0,1751678469,13007.498286359994,30.03133766999963,53379.7010772 2025-07-05,01:21:11.000,186,10988435,14165,0,1751678470,13007.46460480999,30.045435929998348,53379.7010772 2025-07-05,01:21:12.000,186,10988420,13925,0,1751678471,13007.417450639994,30.094779840001138,53379.67312872 2025-07-05,01:21:13.000,186,10988449,14085,0,1751678472,13007.42418694999,30.052485059997707,53379.65216736 2025-07-05,01:21:14.000,186,10988408,13965,0,1751678473,13007.451132189999,30.122976359998574,53379.596270400005 2025-07-05,01:21:15.000,186,10988428,13925,0,1751678474,13007.44439587999,30.193467659999442,53379.57530904 2025-07-05,01:21:16.000,186,10988426,14005,0,1751678475,13007.457868499994,30.193467659999442,53379.62421888 2025-07-05,01:21:17.000,186,10988474,14125,0,1751678476,13007.437659569994,30.2005167899988,53379.62421888 2025-07-05,01:21:18.000,186,10988434,13805,0,1751678477,13007.451132189999,30.25690983000095,53379.56832192001 2025-07-05,01:21:19.000,186,10988449,14245,0,1751678478,13007.48481373999,30.278057219999027,53379.58928328001 2025-07-05,01:21:20.000,186,10988439,13725,0,1751678479,13007.49155005,30.285106349998387,53379.56832192001 2025-07-05,01:21:21.000,186,10988422,14045,0,1751678480,13007.48481373999,30.25690983000095,53379.54037344001 2025-07-05,01:21:22.000,186,10988472,13885,0,1751678481,13007.47134112,30.214615050004795,53379.58229616 2025-07-05,01:21:23.000,186,10988467,14125,0,1751678482,13007.44439587999,30.228713310003513,53379.44954088001 2025-07-05,01:21:24.000,186,10988458,14045,0,1751678483,13007.42418694999,30.24281157000223,53379.498450720006 2025-07-05,01:21:25.000,186,10988445,13805,0,1751678484,13007.48481373999,30.24986070000159,53379.51941208001 2025-07-05,01:21:26.000,186,10988444,13965,0,1751678485,13007.437659569994,30.221664180004154,53379.477489360004 2025-07-05,01:21:27.000,186,10988462,13965,0,1751678486,13007.44439587999,30.193467659999442,53379.51242496 2025-07-05,01:21:28.000,186,10988443,14045,0,1751678487,13007.383769089989,30.165271140002005,53379.51242496 2025-07-05,01:21:29.000,186,10988463,13765,0,1751678488,13007.336614919994,30.151172880003287,53379.50543784 2025-07-05,01:21:30.000,186,10988452,13965,0,1751678489,13007.302933369989,30.151172880003287,53379.50543784 2025-07-05,01:21:31.000,186,10988407,13845,0,1751678490,13007.282724439989,30.151172880003287,53379.47050224001 2025-07-05,01:21:32.000,186,10988452,14045,0,1751678491,13007.215361339993,30.101828970000497,53379.42159240001 2025-07-05,01:21:33.000,186,10988434,13725,0,1751678492,13007.154734549993,30.08068158000242,53379.477489360004 2025-07-05,01:21:34.000,186,10988380,13925,0,1751678493,13007.114316689993,30.07363245000306,53379.428579520005 2025-07-05,01:21:35.000,186,10988434,13805,0,1751678494,13007.053689899993,30.01723941000091,53379.428579520005 2025-07-05,01:21:36.000,186,10988433,13925,0,1751678495,13006.999799420002,30.003141150002193,53379.40063104001 2025-07-05,01:21:37.000,186,10988439,14245,0,1751678496,13006.972854179992,30.045435929998348,53379.3866568 2025-07-05,01:21:38.000,186,10988405,13885,0,1751678497,13006.966117869997,30.059534190004342,53379.34473408 2025-07-05,01:21:39.000,186,10988446,14005,0,1751678498,13006.925700009997,30.01723941000091,53379.33774696 2025-07-05,01:21:40.000,186,10988448,13925,0,1751678499,13006.865073219997,29.989042890003475,53379.34473408 2025-07-05,01:21:41.000,186,10988429,13965,0,1751678500,13006.817919050001,29.960846369998762,53379.330759840006 2025-07-05,01:21:42.000,186,10988401,13925,0,1751678501,13006.851600599992,30.02428854000027,53379.37268256001 2025-07-05,01:21:43.000,186,10988477,13725,0,1751678502,13006.878545840002,30.0665833200037,53379.28185000001 2025-07-05,01:21:44.000,186,10988455,13925,0,1751678503,13006.871809529992,30.08068158000242,53379.28883712 2025-07-05,01:21:45.000,186,10988483,13805,0,1751678504,13006.817919050001,30.0665833200037,53379.26787576 2025-07-05,01:21:46.000,186,10988508,13805,0,1751678505,13006.790973809992,30.08068158000242,53379.22595304 2025-07-05,01:21:47.000,186,10988412,14125,0,1751678506,13006.757292260001,30.13707462000457,53379.17005608 2025-07-05,01:21:48.000,186,10988420,13885,0,1751678507,13006.730347019991,30.214615050004795,53379.19800456 2025-07-05,01:21:49.000,186,10988461,14085,0,1751678508,13006.737083330001,30.24281157000223,53379.19101744 2025-07-05,01:21:50.000,186,10988415,14285,0,1751678509,13006.750555949991,30.235762440002873,53379.23294016001 2025-07-05,01:21:51.000,186,10988441,13805,0,1751678510,13006.703401779996,30.214615050004795,53379.15608184001 2025-07-05,01:21:52.000,186,10988439,14085,0,1751678511,13006.63603868,30.20756591999816,53379.19101744 2025-07-05,01:21:53.000,186,10988459,13965,0,1751678512,13006.642774989996,30.193467659999442,53379.163068960006 2025-07-05,01:21:54.000,186,10988455,13925,0,1751678513,13006.683192849996,30.235762440002873,53379.163068960006 2025-07-05,01:21:55.000,186,10988448,14085,0,1751678514,13006.662983919996,30.285106349998387,53379.107171999996 2025-07-05,01:21:56.000,186,10988456,14045,0,1751678515,13006.649511299991,30.235762440002873,53379.10018488 2025-07-05,01:21:57.000,186,10988468,14245,0,1751678516,13006.63603868,30.228713310003513,53379.107171999996 2025-07-05,01:21:58.000,186,10988447,14205,0,1751678517,13006.55520296,30.172320270001364,53379.06524928001 2025-07-05,01:21:59.000,186,10988444,13925,0,1751678518,13006.60909343999,30.20756591999816,53379.03730080001 2025-07-05,01:22:00.000,186,10988466,14205,0,1751678519,13006.69666547,30.214615050004795,53379.03031368 2025-07-05,01:22:01.000,186,10988438,13765,0,1751678520,13006.737083330001,30.24281157000223,53379.05127504 2025-07-05,01:22:02.000,186,10988495,13965,0,1751678521,13006.710138089991,30.2005167899988,53379.03031368 2025-07-05,01:22:03.000,186,10988425,13805,0,1751678522,13006.710138089991,30.165271140002005,53379.02332656 2025-07-05,01:22:04.000,186,10988427,14085,0,1751678523,13006.716874400001,30.130025489997934,53378.98140384 2025-07-05,01:22:05.000,186,10988433,14205,0,1751678524,13006.757292260001,30.130025489997934,53379.01633944001 2025-07-05,01:22:06.000,186,10988486,13965,0,1751678525,13006.790973809992,30.144123750003928,53379.02332656 2025-07-05,01:22:07.000,186,10988438,13725,0,1751678526,13006.804446429996,30.151172880003287,53379.02332656 2025-07-05,01:22:08.000,186,10988479,14045,0,1751678527,13006.757292260001,30.151172880003287,53379.03031368 2025-07-05,01:22:09.000,186,10988405,13925,0,1751678528,13006.750555949991,30.151172880003287,53379.03031368 2025-07-05,01:22:10.000,186,10988431,14085,0,1751678529,13006.716874400001,30.108878099999856,53379.02332656 2025-07-05,01:22:11.000,186,10988446,13925,0,1751678530,13006.743819639996,30.151172880003287,53378.98140384 2025-07-05,01:22:12.000,186,10988451,14005,0,1751678531,13006.790973809992,30.186418530000083,53378.91851976001 2025-07-05,01:22:13.000,186,10988487,14045,0,1751678532,13006.784237499996,30.221664180004154,53378.96044248 2025-07-05,01:22:14.000,186,10988476,13925,0,1751678533,13006.757292260001,30.235762440002873,53378.96742960001 2025-07-05,01:22:15.000,186,10988423,13965,0,1751678534,13006.750555949991,30.221664180004154,53378.925506880005 2025-07-05,01:22:16.000,186,10988465,13725,0,1751678535,13006.723610709996,30.26395896000031,53378.95345536 2025-07-05,01:22:17.000,186,10988431,13965,0,1751678536,13006.757292260001,30.334450260001177,53378.94646824001 2025-07-05,01:22:18.000,186,10988454,13765,0,1751678537,13006.831391669992,30.397892430002685,53378.96742960001 2025-07-05,01:22:19.000,186,10988450,13765,0,1751678538,13006.858336910002,30.468383730003552,53378.91153264 2025-07-05,01:22:20.000,186,10988468,13925,0,1751678539,13006.824655359997,30.517727639999066,53378.939481119996 2025-07-05,01:22:21.000,186,10988442,13845,0,1751678540,13006.790973809992,30.48953112000163,53378.98839096001 2025-07-05,01:22:22.000,186,10988465,13725,0,1751678541,13006.784237499996,30.54592416000378,53379.00935232 2025-07-05,01:22:23.000,186,10988449,13845,0,1751678542,13006.824655359997,30.588218939999933,53378.98140384 2025-07-05,01:22:24.000,186,10988394,13885,0,1751678543,13006.898754770002,30.65166111000144,53379.02332656 2025-07-05,01:22:25.000,186,10988422,13925,0,1751678544,13006.918963700002,30.630513720003364,53378.98140384 2025-07-05,01:22:26.000,186,10988476,13965,0,1751678545,13006.932436319992,30.60936632999801,53379.01633944001 2025-07-05,01:22:27.000,186,10988507,14085,0,1751678546,13006.892018459992,30.510678509999707,53379.0023652 2025-07-05,01:22:28.000,186,10988479,13885,0,1751678547,13006.959381560002,30.531825899997784,53378.939481119996 2025-07-05,01:22:29.000,186,10988471,13965,0,1751678548,13006.979590490002,30.510678509999707,53378.96044248 2025-07-05,01:22:30.000,186,10988459,13925,0,1751678549,13007.073898829993,30.503629380000348,53378.90454552 2025-07-05,01:22:31.000,186,10988464,13885,0,1751678550,13007.046953589997,30.468383730003552,53378.939481119996 2025-07-05,01:22:32.000,186,10988473,13965,0,1751678551,13007.033480969993,30.376745040004607,53378.932494 2025-07-05,01:22:33.000,186,10988430,14045,0,1751678552,13007.040217280002,30.376745040004607,53378.91851976001 2025-07-05,01:22:34.000,186,10988461,13925,0,1751678553,13007.067162519998,30.334450260001177,53378.85563568 2025-07-05,01:22:35.000,186,10988434,13925,0,1751678554,13007.147998239998,30.362646779998613,53378.925506880005 2025-07-05,01:22:36.000,186,10988470,14045,0,1751678555,13007.235570269993,30.419039820000762,53378.95345536 2025-07-05,01:22:37.000,186,10988439,13765,0,1751678556,13007.255779199993,30.411990690001403,53378.94646824001 2025-07-05,01:22:38.000,186,10988393,13925,0,1751678557,13007.262515509989,30.390843300003326,53378.91851976001 2025-07-05,01:22:39.000,186,10988422,13765,0,1751678558,13007.269251819998,30.390843300003326,53378.925506880005 2025-07-05,01:22:40.000,186,10988466,14125,0,1751678559,13007.329878609999,30.454285470004834,53378.94646824001 2025-07-05,01:22:41.000,186,10988433,13925,0,1751678560,13007.370296469999,30.48248199000227,53378.939481119996 2025-07-05,01:22:42.000,186,10988412,14085,0,1751678561,13007.42418694999,30.595268069999292,53378.925506880005 2025-07-05,01:22:43.000,186,10988465,13885,0,1751678562,13007.44439587999,30.595268069999292,53378.95345536 2025-07-05,01:22:44.000,186,10988472,13725,0,1751678563,13007.417450639994,30.581169810000574,53378.98839096001 2025-07-05,01:22:45.000,186,10988433,13805,0,1751678564,13007.47134112,30.630513720003364,53378.96044248 2025-07-05,01:22:46.000,186,10988420,13965,0,1751678565,13007.48481373999,30.65166111000144,53378.98140384 2025-07-05,01:22:47.000,186,10988438,13725,0,1751678566,13007.51175898,30.693955890004872,53379.01633944001 2025-07-05,01:22:48.000,186,10988488,13845,0,1751678567,13007.56564945999,30.71510328000295,53379.00935232 2025-07-05,01:22:49.000,186,10988416,13965,0,1751678568,13007.58585838999,30.750348929999745,53378.96742960001 2025-07-05,01:22:50.000,186,10988409,14085,0,1751678569,13007.558913149995,30.736250670001027,53378.98839096001 2025-07-05,01:22:51.000,186,10988432,13965,0,1751678570,13007.579122079995,30.750348929999745,53378.995378080006 2025-07-05,01:22:52.000,186,10988449,13885,0,1751678571,13007.619539939995,30.806741970001895,53379.03031368 2025-07-05,01:22:53.000,186,10988417,13885,0,1751678572,13007.599331009995,30.799692840002535,53379.044287920005 2025-07-05,01:22:54.000,186,10988419,13885,0,1751678573,13007.57238577,30.785594580003817,53379.01633944001 2025-07-05,01:22:55.000,186,10988446,13845,0,1751678574,13007.619539939995,30.799692840002535,53379.02332656 2025-07-05,01:22:56.000,186,10988411,13685,0,1751678575,13007.57238577,30.827889359999972,53379.01633944001 2025-07-05,01:22:57.000,186,10988423,13885,0,1751678576,13007.64648517999,30.84903674999805,53379.03031368 2025-07-05,01:22:58.000,186,10988482,14045,0,1751678577,13007.69363935,30.799692840002535,53379.05826216 2025-07-05,01:22:59.000,186,10988392,13925,0,1751678578,13007.67343042,30.785594580003817,53379.03730080001 2025-07-05,01:23:00.000,186,10988414,14125,0,1751678579,13007.70711196999,30.856085880004684,53379.093197760005 2025-07-05,01:23:01.000,186,10988471,13965,0,1751678580,13007.700375659995,30.83493848999933,53379.11415912001 2025-07-05,01:23:02.000,186,10988411,13925,0,1751678581,13007.73405721,30.89133153000148,53379.08621064001 2025-07-05,01:23:03.000,186,10988458,14085,0,1751678582,13007.794684,30.84903674999805,53379.05127504 2025-07-05,01:23:04.000,186,10988383,13965,0,1751678583,13007.74752982999,30.856085880004684,53379.0722364 2025-07-05,01:23:05.000,186,10988464,14045,0,1751678584,13007.71384828,30.83493848999933,53379.107171999996 2025-07-05,01:23:06.000,186,10988495,13885,0,1751678585,13007.73405721,30.820840230000613,53379.107171999996 2025-07-05,01:23:07.000,186,10988473,13805,0,1751678586,13007.801420309996,30.771496319997823,53379.10018488 2025-07-05,01:23:08.000,186,10988460,13965,0,1751678587,13007.83510186,30.750348929999745,53379.093197760005 2025-07-05,01:23:09.000,186,10988465,14165,0,1751678588,13007.85531079,30.72215241000231,53379.12114624 2025-07-05,01:23:10.000,186,10988406,14125,0,1751678589,13007.87551972,30.6587102400008,53379.13512048001 2025-07-05,01:23:11.000,186,10988460,14005,0,1751678590,13007.801420309996,30.66575937000016,53379.12114624 2025-07-05,01:23:12.000,186,10988451,13765,0,1751678591,13007.85531079,30.637562850002723,53379.18403032001 2025-07-05,01:23:13.000,186,10988483,14085,0,1751678592,13007.902464959996,30.6587102400008,53379.163068960006 2025-07-05,01:23:14.000,186,10988443,13925,0,1751678593,13007.929410199991,30.6587102400008,53379.15608184001 2025-07-05,01:23:15.000,186,10988407,13725,0,1751678594,13007.949619129991,30.65166111000144,53379.11415912001 2025-07-05,01:23:16.000,186,10988465,14045,0,1751678595,13007.89572865,30.644611980002082,53379.10018488 2025-07-05,01:23:17.000,186,10988457,13805,0,1751678596,13007.888992339991,30.616415460004646,53379.06524928001 2025-07-05,01:23:18.000,186,10988471,14165,0,1751678597,13007.89572865,30.630513720003364,53379.12813336 2025-07-05,01:23:19.000,186,10988466,13965,0,1751678598,13007.888992339991,30.6587102400008,53379.05826216 2025-07-05,01:23:20.000,186,10988341,13845,0,1751678599,13007.922673889996,30.6587102400008,53379.142107600004 2025-07-05,01:23:21.000,186,10988494,13805,0,1751678600,13007.888992339991,30.595268069999292,53379.17005608 2025-07-05,01:23:22.000,186,10988462,14085,0,1751678601,13007.868783409991,30.574120680001215,53379.18403032001 2025-07-05,01:23:23.000,186,10988415,13925,0,1751678602,13007.801420309996,30.552973290003138,53379.19800456 2025-07-05,01:23:24.000,186,10988428,13925,0,1751678603,13007.761002449995,30.48953112000163,53379.20499168001 2025-07-05,01:23:25.000,186,10988415,13965,0,1751678604,13007.81489293,30.48248199000227,53379.142107600004 2025-07-05,01:23:26.000,186,10988453,14285,0,1751678605,13007.841838169996,30.47543286000291,53379.1770432 2025-07-05,01:23:27.000,186,10988414,14005,0,1751678606,13007.82836554999,30.44018720999884,53379.19101744 2025-07-05,01:23:28.000,186,10988422,13965,0,1751678607,13007.848574479991,30.397892430002685,53379.23992728 2025-07-05,01:23:29.000,186,10988432,14005,0,1751678608,13007.821629239996,30.334450260001177,53379.23992728 2025-07-05,01:23:30.000,186,10988405,13925,0,1751678609,13007.76773875999,30.3133028700031,53379.27486288 2025-07-05,01:23:31.000,186,10988459,13565,0,1751678610,13007.740793519995,30.3133028700031,53379.26787576 2025-07-05,01:23:32.000,186,10988441,13925,0,1751678611,13007.801420309996,30.327401130001817,53379.23992728 2025-07-05,01:23:33.000,186,10988421,13725,0,1751678612,13007.77447507,30.285106349998387,53379.3167856 2025-07-05,01:23:34.000,186,10988431,13885,0,1751678613,13007.700375659995,30.235762440002873,53379.30281136001 2025-07-05,01:23:35.000,186,10988392,13845,0,1751678614,13007.60606731999,30.193467659999442,53379.25390152001 2025-07-05,01:23:36.000,186,10988451,14045,0,1751678615,13007.558913149995,30.186418530000083,53379.27486288 2025-07-05,01:23:37.000,186,10988495,13885,0,1751678616,13007.55217684,30.186418530000083,53379.29582424 2025-07-05,01:23:38.000,186,10988440,13925,0,1751678617,13007.55217684,30.186418530000083,53379.28185000001 2025-07-05,01:23:39.000,186,10988426,13845,0,1751678618,13007.52523159999,30.165271140002005,53379.30281136001 2025-07-05,01:23:40.000,186,10988466,13725,0,1751678619,13007.48481373999,30.144123750003928,53379.27486288 2025-07-05,01:23:41.000,186,10988425,13885,0,1751678620,13007.437659569994,30.094779840001138,53379.309798480004 2025-07-05,01:23:42.000,186,10988457,14005,0,1751678621,13007.44439587999,30.122976359998574,53379.27486288 2025-07-05,01:23:43.000,186,10988445,13925,0,1751678622,13007.44439587999,30.158222010002646,53379.211978800005 2025-07-05,01:23:44.000,186,10988439,13965,0,1751678623,13007.49155005,30.186418530000083,53379.260888640005 2025-07-05,01:23:45.000,186,10988385,13885,0,1751678624,13007.51175898,30.165271140002005,53379.3167856 2025-07-05,01:23:46.000,186,10988445,14005,0,1751678625,13007.47134112,30.115927229999215,53379.28185000001 2025-07-05,01:23:47.000,186,10988408,14005,0,1751678626,13007.40397801999,30.101828970000497,53379.32377272001 2025-07-05,01:23:48.000,186,10988447,13845,0,1751678627,13007.363560159989,30.115927229999215,53379.27486288 2025-07-05,01:23:49.000,186,10988397,13965,0,1751678628,13007.397241709994,30.130025489997934,53379.27486288 2025-07-05,01:23:50.000,186,10988412,14245,0,1751678629,13007.343351229989,30.101828970000497,53379.25390152001 2025-07-05,01:23:51.000,186,10988400,13965,0,1751678630,13007.249042889998,30.108878099999856,53379.260888640005 2025-07-05,01:23:52.000,186,10988425,13805,0,1751678631,13007.195152409993,30.122976359998574,53379.23992728 2025-07-05,01:23:53.000,186,10988408,13885,0,1751678632,13007.127789309998,30.115927229999215,53379.23992728 2025-07-05,01:23:54.000,186,10988407,13885,0,1751678633,13007.141261930003,30.130025489997934,53379.2469144 2025-07-05,01:23:55.000,186,10988461,13805,0,1751678634,13007.201888719988,30.115927229999215,53379.28883712 2025-07-05,01:23:56.000,186,10988424,14205,0,1751678635,13007.255779199993,30.151172880003287,53379.19101744 2025-07-05,01:23:57.000,186,10988417,14245,0,1751678636,13007.289460749998,30.13707462000457,53379.23992728 2025-07-05,01:23:58.000,186,10988398,14085,0,1751678637,13007.302933369989,30.115927229999215,53379.1770432 2025-07-05,01:23:59.000,186,10988398,14085,0,1751678638,13007.343351229989,30.158222010002646,53379.260888640005 2025-07-05,01:24:00.000,186,10988400,13805,0,1751678639,13007.430923259999,30.214615050004795,53379.22595304 2025-07-05,01:24:01.000,186,10988396,13925,0,1751678640,13007.48481373999,30.25690983000095,53379.19800456 2025-07-05,01:24:02.000,186,10988444,13805,0,1751678641,13007.518495289994,30.24986070000159,53379.211978800005 2025-07-05,01:24:03.000,186,10988423,13925,0,1751678642,13007.56564945999,30.214615050004795,53379.2469144 2025-07-05,01:24:04.000,186,10988410,14085,0,1751678643,13007.47134112,30.235762440002873,53379.26787576 2025-07-05,01:24:05.000,186,10988453,13925,0,1751678644,13007.47134112,30.25690983000095,53379.26787576 2025-07-05,01:24:06.000,186,10988422,14125,0,1751678645,13007.478077429994,30.285106349998387,53379.22595304 2025-07-05,01:24:07.000,186,10988398,14045,0,1751678646,13007.52523159999,30.32035200000246,53379.20499168001 2025-07-05,01:24:08.000,186,10988454,14125,0,1751678647,13007.50502266999,30.327401130001817,53379.23294016001 2025-07-05,01:24:09.000,186,10988376,14125,0,1751678648,13007.498286359994,30.32035200000246,53379.26787576 2025-07-05,01:24:10.000,186,10988455,13965,0,1751678649,13007.451132189999,30.32035200000246,53379.28883712 2025-07-05,01:24:11.000,186,10988423,14005,0,1751678650,13007.46460480999,30.362646779998613,53379.309798480004 2025-07-05,01:24:12.000,186,10988429,14045,0,1751678651,13007.538704219995,30.42608895000012,53379.29582424 2025-07-05,01:24:13.000,186,10988406,13925,0,1751678652,13007.5925947,30.461334600004193,53379.3167856 2025-07-05,01:24:14.000,186,10988446,14085,0,1751678653,13007.65322149,30.47543286000291,53379.33774696 2025-07-05,01:24:15.000,186,10988428,13805,0,1751678654,13007.599331009995,30.468383730003552,53379.34473408 2025-07-05,01:24:16.000,186,10988428,14005,0,1751678655,13007.65322149,30.517727639999066,53379.40063104001 2025-07-05,01:24:17.000,186,10988476,14005,0,1751678656,13007.67343042,30.524776769998425,53379.477489360004 2025-07-05,01:24:18.000,186,10988406,14085,0,1751678657,13007.72732089999,30.54592416000378,53379.40761816 2025-07-05,01:24:19.000,186,10988440,14165,0,1751678658,13007.81489293,30.574120680001215,53379.41460528 2025-07-05,01:24:20.000,186,10988393,14245,0,1751678659,13007.75426614,30.567071550001856,53379.46351512 2025-07-05,01:24:21.000,186,10988451,14125,0,1751678660,13007.740793519995,30.560022420002497,53379.40761816 2025-07-05,01:24:22.000,186,10988456,13885,0,1751678661,13007.740793519995,30.574120680001215,53379.498450720006 2025-07-05,01:24:23.000,186,10988443,14045,0,1751678662,13007.70711196999,30.588218939999933,53379.5613348 2025-07-05,01:24:24.000,186,10988462,13965,0,1751678663,13007.761002449995,30.574120680001215,53379.51242496 2025-07-05,01:24:25.000,186,10988459,13925,0,1751678664,13007.77447507,30.623464590004005,53379.55434768 2025-07-05,01:24:26.000,186,10988434,14045,0,1751678665,13007.78794768999,30.616415460004646,53379.61723176001 2025-07-05,01:24:27.000,186,10988440,13885,0,1751678666,13007.77447507,30.595268069999292,53379.631206 2025-07-05,01:24:28.000,186,10988446,14045,0,1751678667,13007.794684,30.60936632999801,53379.61723176001 2025-07-05,01:24:29.000,186,10988429,14125,0,1751678668,13007.87551972,30.595268069999292,53379.60325752 2025-07-05,01:24:30.000,186,10988442,13925,0,1751678669,13007.91593758,30.67280849999952,53379.63819312001 2025-07-05,01:24:31.000,186,10988462,13845,0,1751678670,13007.996773300001,30.70100502000423,53379.63819312001 2025-07-05,01:24:32.000,186,10988444,13805,0,1751678671,13008.023718539996,30.693955890004872,53379.645180240004 2025-07-05,01:24:33.000,186,10988428,14445,0,1751678672,13008.030454849992,30.71510328000295,53379.631206 2025-07-05,01:24:34.000,186,10988451,13925,0,1751678673,13008.050663779992,30.729201540001668,53379.596270400005 2025-07-05,01:24:35.000,186,10988389,14205,0,1751678674,13008.091081639992,30.750348929999745,53379.60325752 2025-07-05,01:24:36.000,186,10988414,14245,0,1751678675,13008.178653670002,30.743299800000386,53379.631206 2025-07-05,01:24:37.000,186,10988407,14085,0,1751678676,13008.239280460002,30.736250670001027,53379.68011584 2025-07-05,01:24:38.000,186,10988411,13965,0,1751678677,13008.299907250002,30.771496319997823,53379.68710296001 2025-07-05,01:24:39.000,186,10988438,13885,0,1751678678,13008.320116180003,30.799692840002535,53379.67312872 2025-07-05,01:24:40.000,186,10988435,14085,0,1751678679,13008.353797729993,30.785594580003817,53379.715051440005 2025-07-05,01:24:41.000,186,10988505,14165,0,1751678680,13008.421160829988,30.84903674999805,53379.67312872 2025-07-05,01:24:42.000,186,10988439,14045,0,1751678681,13008.461578689989,30.870184140003403,53379.63819312001 2025-07-05,01:24:43.000,186,10988441,14245,0,1751678682,13008.515469169994,30.919528049998917,53379.68710296001 2025-07-05,01:24:44.000,186,10988438,13965,0,1751678683,13008.562623339989,30.975921090001066,53379.73601280001 2025-07-05,01:24:45.000,186,10988407,14085,0,1751678684,13008.582832269989,30.997068479999143,53379.61723176001 2025-07-05,01:24:46.000,186,10988437,13925,0,1751678685,13008.636722749994,31.004117609998502,53379.74998704 2025-07-05,01:24:47.000,186,10988421,13925,0,1751678686,13008.656931679994,31.053461520001292,53379.72203856 2025-07-05,01:24:48.000,186,10988420,14045,0,1751678687,13008.717558469994,31.08165803999873,53379.72203856 2025-07-05,01:24:49.000,186,10988414,13925,0,1751678688,13008.71082216,31.046412390001933,53379.77793552 2025-07-05,01:24:50.000,186,10988444,13925,0,1751678689,13008.75124002,31.046412390001933,53379.72203856 2025-07-05,01:24:51.000,186,10988494,14045,0,1751678690,13008.757976329995,31.046412390001933,53379.84780672 2025-07-05,01:24:52.000,186,10988452,13845,0,1751678691,13008.80513049999,31.039363260002574,53379.78492264001 2025-07-05,01:24:53.000,186,10988473,13845,0,1751678692,13008.85228467,31.018215870004497,53379.833832480006 2025-07-05,01:24:54.000,186,10988489,13645,0,1751678693,13008.919647769995,31.06755978000001,53379.85479384001 2025-07-05,01:24:55.000,186,10988383,13885,0,1751678694,13008.94659300999,31.08165803999873,53379.80588400001 2025-07-05,01:24:56.000,186,10988450,13845,0,1751678695,13008.95332932,31.1169036900028,53379.88972944 2025-07-05,01:24:57.000,186,10988409,13845,0,1751678696,13009.00721979999,31.13100195000152,53379.9106908 2025-07-05,01:24:58.000,186,10988407,14085,0,1751678697,13009.02742872999,31.138051080000878,53379.87575520001 2025-07-05,01:24:59.000,186,10988382,13925,0,1751678698,13009.108264449991,31.173296729997674,53379.9106908 2025-07-05,01:25:00.000,186,10988417,14165,0,1751678699,13009.162154929996,31.208542380001745,53379.89671656 2025-07-05,01:25:01.000,186,10988446,13765,0,1751678700,13009.242990649996,31.208542380001745,53379.99453624001 2025-07-05,01:25:02.000,186,10988441,13925,0,1751678701,13009.222781719996,31.229689769999823,53379.980562000004 2025-07-05,01:25:03.000,186,10988433,13845,0,1751678702,13009.290144819992,31.229689769999823,53379.9106908 2025-07-05,01:25:04.000,186,10988418,13965,0,1751678703,13009.290144819992,31.264935420003894,53379.99453624001 2025-07-05,01:25:05.000,186,10988404,13965,0,1751678704,13009.377716850002,31.257886290004535,53380.001523360006 2025-07-05,01:25:06.000,186,10988418,13885,0,1751678705,13009.431607329992,31.314279329999408,53379.98754912 2025-07-05,01:25:07.000,186,10988431,13965,0,1751678706,13009.438343640002,31.271984550003253,53380.00851048 2025-07-05,01:25:08.000,186,10988421,13845,0,1751678707,13009.505706739998,31.257886290004535,53380.02248472001 2025-07-05,01:25:09.000,186,10988407,14085,0,1751678708,13009.593278769993,31.271984550003253,53380.10633016 2025-07-05,01:25:10.000,186,10988433,14045,0,1751678709,13009.680850799989,31.321328459998767,53380.06440744 2025-07-05,01:25:11.000,186,10988451,13925,0,1751678710,13009.748213899999,31.28608281000197,53380.06440744 2025-07-05,01:25:12.000,186,10988395,13885,0,1751678711,13009.795368069994,31.314279329999408,53380.099343040005 2025-07-05,01:25:13.000,186,10988379,14085,0,1751678712,13009.815576999994,31.29313194000133,53380.099343040005 2025-07-05,01:25:14.000,186,10988463,14045,0,1751678713,13009.815576999994,31.314279329999408,53380.19017560001 2025-07-05,01:25:15.000,186,10988424,14245,0,1751678714,13009.855994859994,31.35657411000284,53380.16222712001 2025-07-05,01:25:16.000,186,10988413,13925,0,1751678715,13009.86273116999,31.34952498000348,53380.197162720004 2025-07-05,01:25:17.000,186,10988414,14085,0,1751678716,13009.9503032,31.377721500000916,53380.21113696001 2025-07-05,01:25:18.000,186,10988475,14045,0,1751678717,13009.957039509995,31.427065410003706,53380.218124080006 2025-07-05,01:25:19.000,186,10988459,13725,0,1751678718,13009.98398474999,31.398868889998994,53380.19017560001 2025-07-05,01:25:20.000,186,10988437,14045,0,1751678719,13010.01092999,31.391819759999635,53380.28799528001 2025-07-05,01:25:21.000,186,10988435,13925,0,1751678720,13010.02440260999,31.384770630000276,53380.28100816 2025-07-05,01:25:22.000,186,10988392,13885,0,1751678721,13010.078293089995,31.391819759999635,53380.2949824 2025-07-05,01:25:23.000,186,10988418,14205,0,1751678722,13010.138919879995,31.434114540003065,53380.2949824 2025-07-05,01:25:24.000,186,10988416,13765,0,1751678723,13010.19281036,31.34952498000348,53380.30196952 2025-07-05,01:25:25.000,186,10988412,13965,0,1751678724,13010.16586511999,31.363623240002198,53380.385814960006 2025-07-05,01:25:26.000,186,10988392,14205,0,1751678725,13010.16586511999,31.314279329999408,53380.336905120006 2025-07-05,01:25:27.000,186,10988483,14045,0,1751678726,13010.21301929,31.30723020000005,53380.364853600004 2025-07-05,01:25:28.000,186,10988444,14005,0,1751678727,13010.24670083999,31.28608281000197,53380.385814960006 2025-07-05,01:25:29.000,186,10988429,14125,0,1751678728,13010.287118699991,31.279033680002613,53380.35786648001 2025-07-05,01:25:30.000,186,10988429,14165,0,1751678729,13010.300591319996,31.264935420003894,53380.42773768001 2025-07-05,01:25:31.000,186,10988409,14005,0,1751678730,13010.24670083999,31.24378802999854,53380.39280208 2025-07-05,01:25:32.000,186,10988430,13805,0,1751678731,13010.22649190999,31.264935420003894,53380.40677632001 2025-07-05,01:25:33.000,186,10988381,14005,0,1751678732,13010.347745489991,31.257886290004535,53380.434724800005 2025-07-05,01:25:34.000,186,10988452,13965,0,1751678733,13010.428581209992,31.264935420003894,53380.483634640004 2025-07-05,01:25:35.000,186,10988405,13845,0,1751678734,13010.442053829996,31.328377589998126,53380.49062176 2025-07-05,01:25:36.000,186,10988413,13725,0,1751678735,13010.509416929992,31.321328459998767,53380.46267328 2025-07-05,01:25:37.000,186,10988438,13805,0,1751678736,13010.522889549997,31.321328459998767,53380.51857024 2025-07-05,01:25:38.000,186,10988410,13885,0,1751678737,13010.549834789992,31.34952498000348,53380.51857024 2025-07-05,01:25:39.000,186,10988428,13925,0,1751678738,13010.650879439992,31.363623240002198,53380.5395316 2025-07-05,01:25:40.000,186,10988394,14085,0,1751678739,13010.745187779998,31.412967149997712,53380.5395316 2025-07-05,01:25:41.000,186,10988432,13965,0,1751678740,13010.799078259988,31.412967149997712,53380.61638992 2025-07-05,01:25:42.000,186,10988405,14085,0,1751678741,13010.799078259988,31.384770630000276,53380.6094028 2025-07-05,01:25:43.000,186,10988417,14125,0,1751678742,13010.765396709998,31.412967149997712,53380.66529976001 2025-07-05,01:25:44.000,186,10988410,14005,0,1751678743,13010.812550879993,31.427065410003706,53380.6094028 2025-07-05,01:25:45.000,186,10988405,13805,0,1751678744,13010.873177669993,31.398868889998994,53380.58844144 2025-07-05,01:25:46.000,186,10988418,14085,0,1751678745,13010.913595529993,31.48345844999858,53380.66529976001 2025-07-05,01:25:47.000,186,10988449,14405,0,1751678746,13010.906859219998,31.412967149997712,53380.700235360004 2025-07-05,01:25:48.000,186,10988399,13925,0,1751678747,13010.852968739993,31.34952498000348,53380.71420960001 2025-07-05,01:25:49.000,186,10988425,13845,0,1751678748,13010.879913979988,31.321328459998767,53380.70722248 2025-07-05,01:25:50.000,186,10988425,14165,0,1751678749,13010.832759809993,31.314279329999408,53380.679274 2025-07-05,01:25:51.000,186,10988371,13845,0,1751678750,13010.866441359998,31.2508371599979,53380.69324824001 2025-07-05,01:25:52.000,186,10988425,14205,0,1751678751,13010.866441359998,31.215591510001104,53380.68626112 2025-07-05,01:25:53.000,186,10988480,13925,0,1751678752,13010.900122909989,31.145100210000237,53380.68626112 2025-07-05,01:25:54.000,186,10988447,14245,0,1751678753,13010.859705049988,31.08165803999873,53380.70722248 2025-07-05,01:25:55.000,186,10988457,13965,0,1751678754,13010.859705049988,30.990019349999784,53380.74215808001 2025-07-05,01:25:56.000,186,10988432,13885,0,1751678755,13010.873177669993,30.968871960001707,53380.71420960001 2025-07-05,01:25:57.000,186,10988430,14045,0,1751678756,13010.906859219998,30.93362631000491,53380.721196720006 2025-07-05,01:25:58.000,186,10988381,13885,0,1751678757,13010.839496119988,30.9054297900002,53380.73517096 2025-07-05,01:25:59.000,186,10988387,13845,0,1751678758,13010.852968739993,30.926577179998276,53380.71420960001 2025-07-05,01:26:00.000,186,10988401,13965,0,1751678759,13010.799078259988,30.89838066000084,53380.77709368 2025-07-05,01:26:01.000,186,10988419,13725,0,1751678760,13010.772133019993,30.912478919999558,53380.74215808001 2025-07-05,01:26:02.000,186,10988462,13845,0,1751678761,13010.758660400003,30.88428240000212,53380.73517096 2025-07-05,01:26:03.000,186,10988426,14125,0,1751678762,13010.751924089993,30.919528049998917,53380.77709368 2025-07-05,01:26:04.000,186,10988449,14045,0,1751678763,13010.751924089993,30.94772457000363,53380.7491452 2025-07-05,01:26:05.000,186,10988436,14085,0,1751678764,13010.745187779998,30.982970220000425,53380.7491452 2025-07-05,01:26:06.000,186,10988465,14005,0,1751678765,13010.785605639998,30.975921090001066,53380.79805504 2025-07-05,01:26:07.000,186,10988403,14085,0,1751678766,13010.765396709998,30.93362631000491,53380.79106792001 2025-07-05,01:26:08.000,186,10988400,14165,0,1751678767,13010.765396709998,31.018215870004497,53380.819016400004 2025-07-05,01:26:09.000,186,10988377,14045,0,1751678768,13010.819287189988,31.025265000003856,53380.81202928001 2025-07-05,01:26:10.000,186,10988431,14045,0,1751678769,13010.819287189988,31.046412390001933,53380.853952 2025-07-05,01:26:11.000,186,10988380,14085,0,1751678770,13010.873177669993,30.997068479999143,53380.83299064001 2025-07-05,01:26:12.000,186,10988415,14325,0,1751678771,13010.886650289998,31.039363260002574,53380.84696488 2025-07-05,01:26:13.000,186,10988431,13965,0,1751678772,13010.900122909989,31.039363260002574,53380.7840808 2025-07-05,01:26:14.000,186,10988463,13845,0,1751678773,13010.947277079998,31.046412390001933,53380.819016400004 2025-07-05,01:26:15.000,186,10988437,14165,0,1751678774,13010.920331839989,31.07460890999937,53380.86093912001 2025-07-05,01:26:16.000,186,10988418,14205,0,1751678775,13010.927068149998,31.10985456000344,53380.89587472 2025-07-05,01:26:17.000,186,10988419,13965,0,1751678776,13010.933804459994,31.13100195000152,53380.90286184 2025-07-05,01:26:18.000,186,10988435,13965,0,1751678777,13010.906859219998,31.12395282000216,53380.91683608 2025-07-05,01:26:19.000,186,10988418,14045,0,1751678778,13010.967486009999,31.18034586000431,53380.90286184 2025-07-05,01:26:20.000,186,10988411,13965,0,1751678779,13010.927068149998,31.208542380001745,53380.9238232 2025-07-05,01:26:21.000,186,10988416,13805,0,1751678780,13010.900122909989,31.24378802999854,53380.9238232 2025-07-05,01:26:22.000,186,10988431,13925,0,1751678781,13010.873177669993,31.2508371599979,53380.95875880001 2025-07-05,01:26:23.000,186,10988436,14085,0,1751678782,13010.819287189988,31.264935420003894,53380.95875880001 2025-07-05,01:26:24.000,186,10988394,14285,0,1751678783,13010.832759809993,31.264935420003894,53380.90984896001 2025-07-05,01:26:25.000,186,10988428,14045,0,1751678784,13010.839496119988,31.257886290004535,53380.93081032001 2025-07-05,01:26:26.000,186,10988430,14245,0,1751678785,13010.778869330003,31.30018107000069,53380.95875880001 2025-07-05,01:26:27.000,186,10988401,13925,0,1751678786,13010.758660400003,31.30723020000005,53380.94478456 2025-07-05,01:26:28.000,186,10988451,14205,0,1751678787,13010.691297299993,31.29313194000133,53380.90286184 2025-07-05,01:26:29.000,186,10988389,14205,0,1751678788,13010.630670509992,31.28608281000197,53380.97273304 2025-07-05,01:26:30.000,186,10988395,13925,0,1751678789,13010.637406820002,31.29313194000133,53380.96574592 2025-07-05,01:26:31.000,186,10988377,14045,0,1751678790,13010.657615750002,31.2508371599979,53380.986707280004 2025-07-05,01:26:32.000,186,10988425,13885,0,1751678791,13010.644143129997,31.23673889999918,53380.97273304 2025-07-05,01:26:33.000,186,10988395,14005,0,1751678792,13010.603725269997,31.229689769999823,53380.986707280004 2025-07-05,01:26:34.000,186,10988399,13965,0,1751678793,13010.630670509992,31.208542380001745,53381.00068152001 2025-07-05,01:26:35.000,186,10988452,14045,0,1751678794,13010.576780030002,31.145100210000237,53381.04959136001 2025-07-05,01:26:36.000,186,10988496,13885,0,1751678795,13010.509416929992,31.1169036900028,53381.0635656 2025-07-05,01:26:37.000,186,10988396,14045,0,1751678796,13010.516153240002,31.13100195000152,53381.035617120004 2025-07-05,01:26:38.000,186,10988459,14165,0,1751678797,13010.482471689997,31.095756300004723,53381.056578480006 2025-07-05,01:26:39.000,186,10988421,14005,0,1751678798,13010.509416929992,31.07460890999937,53381.07753984001 2025-07-05,01:26:40.000,186,10988425,13845,0,1751678799,13010.421844899996,31.08165803999873,53381.04260424 2025-07-05,01:26:41.000,186,10988435,13965,0,1751678800,13010.435317520001,31.039363260002574,53381.04260424 2025-07-05,01:26:42.000,186,10988443,13725,0,1751678801,13010.415108590001,31.039363260002574,53381.0635656 2025-07-05,01:26:43.000,186,10988423,14165,0,1751678802,13010.401635969996,31.053461520001292,53381.035617120004 2025-07-05,01:26:44.000,186,10988423,13885,0,1751678803,13010.421844899996,31.06051065000065,53381.056578480006 2025-07-05,01:26:45.000,186,10988412,13765,0,1751678804,13010.421844899996,31.088707169998088,53381.09151408 2025-07-05,01:26:46.000,186,10988449,14165,0,1751678805,13010.367954419991,31.138051080000878,53381.056578480006 2025-07-05,01:26:47.000,186,10988408,14005,0,1751678806,13010.354481800001,31.138051080000878,53381.07055272 2025-07-05,01:26:48.000,186,10988432,14005,0,1751678807,13010.347745489991,31.18034586000431,53381.09850120001 2025-07-05,01:26:49.000,186,10988450,13885,0,1751678808,13010.354481800001,31.222640640000463,53381.1334368 2025-07-05,01:26:50.000,186,10988429,14005,0,1751678809,13010.374690730001,31.208542380001745,53381.09850120001 2025-07-05,01:26:51.000,186,10988417,14245,0,1751678810,13010.347745489991,31.271984550003253,53381.11946256 2025-07-05,01:26:52.000,186,10988386,13965,0,1751678811,13010.347745489991,31.271984550003253,53381.1334368 2025-07-05,01:26:53.000,186,10988405,14125,0,1751678812,13010.341009179996,31.30018107000069,53381.11946256 2025-07-05,01:26:54.000,186,10988444,14205,0,1751678813,13010.361218109996,31.328377589998126,53381.105488320005 2025-07-05,01:26:55.000,186,10988420,13925,0,1751678814,13010.374690730001,31.35657411000284,53381.105488320005 2025-07-05,01:26:56.000,186,10988449,14045,0,1751678815,13010.354481800001,31.35657411000284,53381.07753984001 2025-07-05,01:26:57.000,186,10988430,14165,0,1751678816,13010.33427287,31.34247585000412,53381.11946256 2025-07-05,01:26:58.000,186,10988482,14085,0,1751678817,13010.33427287,31.35657411000284,53381.1334368 2025-07-05,01:26:59.000,186,10988444,14165,0,1751678818,13010.300591319996,31.405918019998353,53381.11247544 2025-07-05,01:27:00.000,186,10988402,14045,0,1751678819,13010.29385501,31.34952498000348,53381.09850120001 2025-07-05,01:27:01.000,186,10988456,14045,0,1751678820,13010.307327629991,31.35657411000284,53381.07055272 2025-07-05,01:27:02.000,186,10988437,14125,0,1751678821,13010.27364608,31.35657411000284,53381.09850120001 2025-07-05,01:27:03.000,186,10988441,14165,0,1751678822,13010.260173459996,31.321328459998767,53381.09151408 2025-07-05,01:27:04.000,186,10988430,14045,0,1751678823,13010.239964529996,31.30018107000069,53381.09151408 2025-07-05,01:27:05.000,186,10988395,14405,0,1751678824,13010.239964529996,31.328377589998126,53381.09151408 2025-07-05,01:27:06.000,186,10988399,14245,0,1751678825,13010.21301929,31.29313194000133,53381.08452696 2025-07-05,01:27:07.000,186,10988377,14445,0,1751678826,13010.19281036,31.29313194000133,53381.1334368 2025-07-05,01:27:08.000,186,10988386,14245,0,1751678827,13010.159128809995,31.28608281000197,53381.09850120001 2025-07-05,01:27:09.000,186,10988379,13965,0,1751678828,13010.12544725999,31.30018107000069,53381.0635656 2025-07-05,01:27:10.000,186,10988427,14085,0,1751678829,13010.098502019995,31.28608281000197,53381.07753984001 2025-07-05,01:27:11.000,186,10988415,13965,0,1751678830,13010.09176571,31.321328459998767,53381.0635656 2025-07-05,01:27:12.000,186,10988463,14245,0,1751678831,13010.118710949995,31.363623240002198,53381.11247544 2025-07-05,01:27:13.000,186,10988460,14285,0,1751678832,13010.11197464,31.34247585000412,53381.08452696 2025-07-05,01:27:14.000,186,10988408,13885,0,1751678833,13010.138919879995,31.391819759999635,53381.056578480006 2025-07-05,01:27:15.000,186,10988386,14285,0,1751678834,13010.1523925,31.427065410003706,53381.02164288 2025-07-05,01:27:16.000,186,10988451,14285,0,1751678835,13010.20628297999,31.46936018999986,53381.04260424 2025-07-05,01:27:17.000,186,10988465,14325,0,1751678836,13010.21301929,31.48345844999858,53381.035617120004 2025-07-05,01:27:18.000,186,10988466,14045,0,1751678837,13010.24670083999,31.511654970003292,53381.04260424 2025-07-05,01:27:19.000,186,10988411,14085,0,1751678838,13010.239964529996,31.51870410000265,53381.01465576 2025-07-05,01:27:20.000,186,10988441,14005,0,1751678839,13010.22649190999,31.596244530002878,53381.02164288 2025-07-05,01:27:21.000,186,10988439,14245,0,1751678840,13010.26690976999,31.546900620000088,53381.07055272 2025-07-05,01:27:22.000,186,10988495,14165,0,1751678841,13010.25343715,31.64558843999839,53381.035617120004 2025-07-05,01:27:23.000,186,10988428,13965,0,1751678842,13010.307327629991,31.666735830003745,53381.02863000001 2025-07-05,01:27:24.000,186,10988405,14045,0,1751678843,13010.327536559991,31.680834090002463,53381.056578480006 2025-07-05,01:27:25.000,186,10988387,14125,0,1751678844,13010.361218109996,31.69493235000118,53381.04959136001 2025-07-05,01:27:26.000,186,10988454,13925,0,1751678845,13010.374690730001,31.723128869998618,53381.105488320005 2025-07-05,01:27:27.000,186,10988446,14005,0,1751678846,13010.374690730001,31.71607973999926,53381.09151408 2025-07-05,01:27:28.000,186,10988451,14045,0,1751678847,13010.442053829996,31.730177999997977,53381.00068152001 2025-07-05,01:27:29.000,186,10988392,14005,0,1751678848,13010.455526450001,31.779521910000767,53381.007668640006 2025-07-05,01:27:30.000,186,10988467,13965,0,1751678849,13010.522889549997,31.75837452000269,53381.02863000001 2025-07-05,01:27:31.000,186,10988395,14165,0,1751678850,13010.556571100002,31.737227130004612,53381.035617120004 2025-07-05,01:27:32.000,186,10988389,14165,0,1751678851,13010.516153240002,31.7090306099999,53381.09850120001 2025-07-05,01:27:33.000,186,10988419,14005,0,1751678852,13010.543098479997,31.64558843999839,53381.09850120001 2025-07-05,01:27:34.000,186,10988417,14125,0,1751678853,13010.543098479997,31.64558843999839,53381.09151408 2025-07-05,01:27:35.000,186,10988430,14245,0,1751678854,13010.536362170002,31.631490179999673,53381.11946256 2025-07-05,01:27:36.000,186,10988442,14165,0,1751678855,13010.516153240002,31.596244530002878,53381.11247544 2025-07-05,01:27:37.000,186,10988415,13965,0,1751678856,13010.536362170002,31.553949749999447,53381.105488320005 2025-07-05,01:27:38.000,186,10988387,14005,0,1751678857,13010.475735380001,31.53280236000137,53381.04260424 2025-07-05,01:27:39.000,186,10988408,14125,0,1751678858,13010.394899660001,31.511654970003292,53381.08452696 2025-07-05,01:27:40.000,186,10988406,14085,0,1751678859,13010.361218109996,31.51870410000265,53381.08452696 2025-07-05,01:27:41.000,186,10988428,13845,0,1751678860,13010.300591319996,31.51870410000265,53381.07055272 2025-07-05,01:27:42.000,186,10988434,14085,0,1751678861,13010.260173459996,31.497556710004574,53381.07055272 2025-07-05,01:27:43.000,186,10988422,14165,0,1751678862,13010.20628297999,31.52575323000201,53381.0635656 2025-07-05,01:27:44.000,186,10988402,14085,0,1751678863,13010.159128809995,31.553949749999447,53381.11247544 2025-07-05,01:27:45.000,186,10988419,14045,0,1751678864,13010.07155678,31.5750971400048,53381.09151408 2025-07-05,01:27:46.000,186,10988373,13965,0,1751678865,13010.02440260999,31.638539309999032,53381.056578480006 2025-07-05,01:27:47.000,186,10988429,13845,0,1751678866,13009.997457369995,31.7090306099999,53381.01465576 2025-07-05,01:27:48.000,186,10988465,13845,0,1751678867,13009.97051213,31.786571040000126,53381.007668640006 2025-07-05,01:27:49.000,186,10988398,13885,0,1751678868,13009.977248439995,31.871160599999712,53381.07753984001 2025-07-05,01:27:50.000,186,10988390,14125,0,1751678869,13009.96377581999,31.913455380003143,53381.02164288 2025-07-05,01:27:51.000,186,10988402,13925,0,1751678870,13009.936830579994,31.98394668000401,53381.035617120004 2025-07-05,01:27:52.000,186,10988389,14085,0,1751678871,13009.9503032,32.08968363000167,53381.035617120004 2025-07-05,01:27:53.000,186,10988442,13845,0,1751678872,13009.93009427,32.15312580000318,53381.007668640006 2025-07-05,01:27:54.000,186,10988442,14005,0,1751678873,13009.977248439995,32.202469709998695,53380.986707280004 2025-07-05,01:27:55.000,186,10988402,13725,0,1751678874,13009.94356688999,32.258862750000844,53380.9936944 2025-07-05,01:27:56.000,186,10988400,13925,0,1751678875,13009.9503032,32.301157530004275,53380.9238232 2025-07-05,01:27:57.000,186,10988420,13925,0,1751678876,13009.977248439995,32.33640318000107,53380.88190048001 2025-07-05,01:27:58.000,186,10988409,14085,0,1751678877,13009.90314902999,32.3786979600045,53380.90984896001 2025-07-05,01:27:59.000,186,10988410,14045,0,1751678878,13009.88294009999,32.420992740000656,53380.888887600006 2025-07-05,01:28:00.000,186,10988436,14165,0,1751678879,13009.855994859994,32.45623839000473,53380.888887600006 2025-07-05,01:28:01.000,186,10988475,14045,0,1751678880,13009.808840689999,32.428041870000015,53380.91683608 2025-07-05,01:28:02.000,186,10988461,14085,0,1751678881,13009.741477589989,32.428041870000015,53380.888887600006 2025-07-05,01:28:03.000,186,10988411,14045,0,1751678882,13009.660641869988,32.435090999999375,53380.94478456 2025-07-05,01:28:04.000,186,10988445,13965,0,1751678883,13009.573069839993,32.428041870000015,53380.9238232 2025-07-05,01:28:05.000,186,10988414,13885,0,1751678884,13009.505706739998,32.477385780002805,53380.91683608 2025-07-05,01:28:06.000,186,10988459,13725,0,1751678885,13009.458552570002,32.484434910002165,53380.9238232 2025-07-05,01:28:07.000,186,10988437,13845,0,1751678886,13009.364244229997,32.491484040001524,53380.93081032001 2025-07-05,01:28:08.000,186,10988418,14285,0,1751678887,13009.290144819992,32.46328752000409,53380.94478456 2025-07-05,01:28:09.000,186,10988448,14085,0,1751678888,13009.229518029992,32.50558230000024,53380.96574592 2025-07-05,01:28:10.000,186,10988414,13845,0,1751678889,13009.162154929996,32.54787708000367,53380.9238232 2025-07-05,01:28:11.000,186,10988413,14045,0,1751678890,13009.108264449991,32.540827950004314,53380.9238232 2025-07-05,01:28:12.000,186,10988452,13805,0,1751678891,13009.088055519991,32.55492621000303,53380.86093912001 2025-07-05,01:28:14.000,186,10988446,14125,0,1751678893,13009.00721979999,32.56902447000175,53380.853952 2025-07-05,01:28:15.000,186,10988459,14125,0,1751678894,13008.96680193999,32.56902447000175,53380.82600352 2025-07-05,01:28:16.000,186,10988409,13965,0,1751678895,13008.95332932,32.604270119998546,53380.83299064001 2025-07-05,01:28:17.000,186,10988486,14205,0,1751678896,13008.8724936,32.55492621000303,53380.80504216 2025-07-05,01:28:18.000,186,10988437,14045,0,1751678897,13008.818603119995,32.59017185999983,53380.82600352 2025-07-05,01:28:19.000,186,10988451,13925,0,1751678898,13008.75124002,32.63246664000326,53380.80504216 2025-07-05,01:28:20.000,186,10988436,13885,0,1751678899,13008.70408584999,32.604270119998546,53380.82600352 2025-07-05,01:28:21.000,186,10988427,14125,0,1751678900,13008.60304119999,32.63246664000326,53380.7840808 2025-07-05,01:28:22.000,186,10988476,13965,0,1751678901,13008.522205479989,32.63246664000326,53380.73517096 2025-07-05,01:28:23.000,186,10988441,14085,0,1751678902,13008.441369759988,32.63246664000326,53380.672286880006 2025-07-05,01:28:24.000,186,10988457,14085,0,1751678903,13008.347061419998,32.61836838000454,53380.721196720006 2025-07-05,01:28:25.000,186,10988440,14045,0,1751678904,13008.279698320002,32.667712290000054,53380.70722248 2025-07-05,01:28:26.000,186,10988434,14005,0,1751678905,13008.205598909997,32.611319249997905,53380.72818384 2025-07-05,01:28:27.000,186,10988458,13965,0,1751678906,13008.144972119997,32.604270119998546,53380.69324824001 2025-07-05,01:28:28.000,186,10988435,13885,0,1751678907,13008.064136399997,32.56902447000175,53380.65831264 2025-07-05,01:28:29.000,186,10988457,14045,0,1751678908,13008.016982230001,32.52672968999832,53380.69324824001 2025-07-05,01:28:30.000,186,10988403,13845,0,1751678909,13007.996773300001,32.53377881999768,53380.63735128 2025-07-05,01:28:31.000,186,10988458,13925,0,1751678910,13007.882256029996,32.51968055999896,53380.56748008 2025-07-05,01:28:32.000,186,10988467,13765,0,1751678911,13007.85531079,32.49853317000088,53380.672286880006 2025-07-05,01:28:33.000,186,10988424,14245,0,1751678912,13007.781211379996,32.53377881999768,53380.58145432 2025-07-05,01:28:34.000,186,10988467,13605,0,1751678913,13007.73405721,32.56197534000239,53380.51857024 2025-07-05,01:28:35.000,186,10988421,13805,0,1751678914,13007.66669410999,32.55492621000303,53380.5395316 2025-07-05,01:28:36.000,186,10988510,13805,0,1751678915,13007.62627624999,32.5126314299996,53380.44869904 2025-07-05,01:28:37.000,186,10988479,13845,0,1751678916,13007.558913149995,32.59017185999983,53380.3997892 2025-07-05,01:28:38.000,186,10988459,14005,0,1751678917,13007.50502266999,32.55492621000303,53380.35087936 2025-07-05,01:28:39.000,186,10988449,14005,0,1751678918,13007.430923259999,32.58312273000047,53380.41376344 2025-07-05,01:28:40.000,186,10988422,14005,0,1751678919,13007.390505399999,32.57607360000111,53380.44869904 2025-07-05,01:28:41.000,186,10988451,13765,0,1751678920,13007.302933369989,32.56902447000175,53380.44171192 2025-07-05,01:28:42.000,186,10988468,13925,0,1751678921,13007.249042889998,32.59722098999919,53380.39280208 2025-07-05,01:28:43.000,186,10988452,14045,0,1751678922,13007.228833959998,32.59722098999919,53380.35087936 2025-07-05,01:28:44.000,186,10988451,14325,0,1751678923,13007.195152409993,32.59722098999919,53380.2949824 2025-07-05,01:28:45.000,186,10988452,14005,0,1751678924,13007.161470859988,32.57607360000111,53380.28100816 2025-07-05,01:28:46.000,186,10988491,14085,0,1751678925,13007.094107759993,32.55492621000303,53380.23209832 2025-07-05,01:28:47.000,186,10988496,14045,0,1751678926,13007.067162519998,32.5126314299996,53380.21113696001 2025-07-05,01:28:48.000,186,10988475,13925,0,1751678927,13007.026744659997,32.55492621000303,53380.19017560001 2025-07-05,01:28:49.000,186,10988420,14045,0,1751678928,13006.972854179992,32.5126314299996,53380.13427864 2025-07-05,01:28:50.000,186,10988411,14045,0,1751678929,13006.898754770002,32.46328752000409,53380.11331728 2025-07-05,01:28:51.000,186,10988460,14125,0,1751678930,13006.838127980001,32.470336650003446,53380.05742032 2025-07-05,01:28:52.000,186,10988468,13965,0,1751678931,13006.797710120001,32.39984535000258,53380.02248472001 2025-07-05,01:28:53.000,186,10988462,13925,0,1751678932,13006.743819639996,32.38574709000386,53380.04344608001 2025-07-05,01:28:54.000,186,10988429,13965,0,1751678933,13006.689929159991,32.35050143999979,53379.97357488001 2025-07-05,01:28:55.000,186,10988458,14085,0,1751678934,13006.602357129996,32.28705926999828,53380.001523360006 2025-07-05,01:28:56.000,186,10988441,14245,0,1751678935,13006.541730339995,32.301157530004275,53379.931652160005 2025-07-05,01:28:57.000,186,10988451,14125,0,1751678936,13006.420476759995,32.33640318000107,53379.931652160005 2025-07-05,01:28:58.000,186,10988421,14125,0,1751678937,13006.359849969995,32.28001013999892,53379.861780960004 2025-07-05,01:28:59.000,186,10988441,14045,0,1751678938,13006.28575055999,32.308206660003634,53379.91767792 2025-07-05,01:29:00.000,186,10988386,13925,0,1751678939,13006.22512376999,32.31525579000299,53379.84780672 2025-07-05,01:29:01.000,186,10988439,13965,0,1751678940,13006.177969599994,32.34345231000043,53379.812871120004 2025-07-05,01:29:02.000,186,10988446,13845,0,1751678941,13006.083661259989,32.32935405000171,53379.74299992 2025-07-05,01:29:03.000,186,10988457,14245,0,1751678942,13006.063452329989,32.35050143999979,53379.7010772 2025-07-05,01:29:04.000,186,10988422,13885,0,1751678943,13006.002825539988,32.40689448000194,53379.72203856 2025-07-05,01:29:05.000,186,10988459,13725,0,1751678944,13006.002825539988,32.420992740000656,53379.75697416001 2025-07-05,01:29:06.000,186,10988440,13805,0,1751678945,13006.016298159993,32.435090999999375,53379.68710296001 2025-07-05,01:29:07.000,186,10988492,14005,0,1751678946,13006.002825539988,32.49853317000088,53379.65915448001 2025-07-05,01:29:08.000,186,10988494,13725,0,1751678947,13006.023034469988,32.56197534000239,53379.63819312001 2025-07-05,01:29:09.000,186,10988456,13845,0,1751678948,13006.056716019993,32.58312273000047,53379.645180240004 2025-07-05,01:29:10.000,186,10988438,13925,0,1751678949,13006.063452329989,32.68885967999813,53379.62421888 2025-07-05,01:29:11.000,186,10988450,13845,0,1751678950,13006.076924949994,32.78049837000435,53379.57530904 2025-07-05,01:29:12.000,186,10988431,13925,0,1751678951,13006.070188639998,32.8721370600033,53379.62421888 2025-07-05,01:29:13.000,186,10988474,13845,0,1751678952,13006.097133879994,32.92148096999881,53379.65915448001 2025-07-05,01:29:14.000,186,10988451,13925,0,1751678953,13006.063452329989,32.97787401000096,53379.62421888 2025-07-05,01:29:15.000,186,10988454,13885,0,1751678954,13006.029770779998,33.0060705299984,53379.57530904 2025-07-05,01:29:16.000,186,10988440,13845,0,1751678955,13006.029770779998,33.076561829999264,53379.51242496 2025-07-05,01:29:17.000,186,10988479,14125,0,1751678956,13006.023034469988,33.1822987800042,53379.51941208001 2025-07-05,01:29:18.000,186,10988477,14245,0,1751678957,13006.070188639998,33.25983921000443,53379.51941208001 2025-07-05,01:29:19.000,186,10988450,14005,0,1751678958,13006.023034469988,33.344428770004015,53379.51941208001 2025-07-05,01:29:20.000,186,10988403,14165,0,1751678959,13006.063452329989,33.40082180999889,53379.53338632 2025-07-05,01:29:21.000,186,10988394,13925,0,1751678960,13006.070188639998,33.40787093999825,53379.51941208001 2025-07-05,01:29:22.000,186,10988471,13925,0,1751678961,13006.056716019993,33.41492007000488,53379.498450720006 2025-07-05,01:29:23.000,186,10988485,13965,0,1751678962,13006.070188639998,33.45016572000168,53379.51941208001 2025-07-05,01:29:24.000,186,10988521,13845,0,1751678963,13006.063452329989,33.45721485000104,53379.526399200004 2025-07-05,01:29:25.000,186,10988417,14125,0,1751678964,13006.070188639998,33.4290183300036,53379.547360560005 2025-07-05,01:29:26.000,186,10988450,14405,0,1751678965,13006.029770779998,33.337379640004656,53379.49146360001 2025-07-05,01:29:27.000,186,10988387,13965,0,1751678966,13005.928726129998,33.28098660000251,53379.44954088001 2025-07-05,01:29:28.000,186,10988473,13965,0,1751678967,13005.854626719993,33.288035730001866,53379.49146360001 2025-07-05,01:29:29.000,186,10988435,14045,0,1751678968,13005.814208859993,33.26688834000379,53379.526399200004 2025-07-05,01:29:30.000,186,10988416,14085,0,1751678969,13005.726636829997,33.238691819999076,53379.47050224001 2025-07-05,01:29:31.000,186,10988502,14205,0,1751678970,13005.632328489992,33.125905740002054,53379.51242496 2025-07-05,01:29:32.000,186,10988452,14445,0,1751678971,13005.504338599996,33.05541444000119,53379.51941208001 2025-07-05,01:29:33.000,186,10988455,13965,0,1751678972,13005.41003025999,33.02721792000375,53379.51941208001 2025-07-05,01:29:34.000,186,10988493,14245,0,1751678973,13005.41676657,32.99902139999904,53379.53338632 2025-07-05,01:29:35.000,186,10988490,14165,0,1751678974,13005.33593085,32.99197226999968,53379.477489360004 2025-07-05,01:29:36.000,186,10988479,14125,0,1751678975,13005.302249299995,32.92148096999881,53379.44954088001 2025-07-05,01:29:37.000,186,10988456,14085,0,1751678976,13005.241622509995,32.85803880000458,53379.51941208001 2025-07-05,01:29:38.000,186,10988465,14005,0,1751678977,13005.20794095999,32.86508793000394,53379.3866568 2025-07-05,01:29:39.000,186,10988448,13965,0,1751678978,13005.19446834,32.8721370600033,53379.35172120001 2025-07-05,01:29:40.000,186,10988431,14005,0,1751678979,13005.21467727,32.886235320002015,53379.36569544 2025-07-05,01:29:41.000,186,10988439,14285,0,1751678980,13005.2348862,32.98492314000032,53379.32377272001 2025-07-05,01:29:42.000,186,10988451,13805,0,1751678981,13005.25509513,33.0060705299984,53379.33774696 2025-07-05,01:29:43.000,186,10988476,13965,0,1751678982,13005.261831439995,33.04131618000247,53379.25390152001 2025-07-05,01:29:44.000,186,10988435,13885,0,1751678983,13005.302249299995,33.111807480003336,53379.28185000001 2025-07-05,01:29:45.000,186,10988434,13805,0,1751678984,13005.29551299,33.14705313000013,53379.28883712 2025-07-05,01:29:46.000,186,10988461,13925,0,1751678985,13005.342667159995,33.23164268999972,53379.20499168001 2025-07-05,01:29:47.000,186,10988441,14045,0,1751678986,13005.403293949996,33.33033050999802,53379.20499168001 2025-07-05,01:29:48.000,186,10988444,13925,0,1751678987,13005.4369755,33.40787093999825,53379.211978800005 2025-07-05,01:29:49.000,186,10988486,13885,0,1751678988,13005.41676657,33.45016572000168,53379.21896592 2025-07-05,01:29:50.000,186,10988473,13685,0,1751678989,13005.403293949996,33.45721485000104,53379.19101744 2025-07-05,01:29:51.000,186,10988440,13645,0,1751678990,13005.38982132999,33.527706150001904,53379.14909472 2025-07-05,01:29:52.000,186,10988467,13805,0,1751678991,13005.362876089996,33.59819745000277,53379.12114624 2025-07-05,01:29:53.000,186,10988451,14045,0,1751678992,13005.38982132999,33.63344309999957,53379.08621064001 2025-07-05,01:29:54.000,186,10988421,13725,0,1751678993,13005.403293949996,33.675737880003,53379.05127504 2025-07-05,01:29:55.000,186,10988431,14085,0,1751678994,13005.362876089996,33.68983614000172,53379.093197760005 2025-07-05,01:29:56.000,186,10988460,13925,0,1751678995,13005.34940346999,33.703934400000435,53379.044287920005 2025-07-05,01:29:57.000,186,10988460,13685,0,1751678996,13005.34940346999,33.73213091999787,53379.0722364 2025-07-05,01:29:58.000,186,10988475,13845,0,1751678997,13005.31572192,33.753278310003225,53379.03730080001 2025-07-05,01:29:59.000,186,10988424,13885,0,1751678998,13005.261831439995,33.76737657000194,53379.0023652 2025-07-05,01:30:00.000,186,10988472,14045,0,1751678999,13005.25509513,33.746229180003866,53378.96742960001 2025-07-05,01:30:01.000,186,10988471,13805,0,1751679000,13005.20794095999,33.73213091999787,53378.91153264 2025-07-05,01:30:02.000,186,10988374,13925,0,1751679001,13005.140577859995,33.66868875000364,53378.932494 2025-07-05,01:30:03.000,186,10988455,14005,0,1751679002,13005.12710523999,33.654590489997645,53378.89057128 2025-07-05,01:30:04.000,186,10988402,13805,0,1751679003,13005.11363262,33.647541359998286,53378.84166144 2025-07-05,01:30:05.000,186,10988461,13805,0,1751679004,13005.09342369,33.57000092999806,53378.77877736001 2025-07-05,01:30:06.000,186,10988444,13885,0,1751679005,13005.032796899999,33.5629517999987,53378.7927516 2025-07-05,01:30:07.000,186,10988477,13885,0,1751679006,13004.958697489994,33.513607890003186,53378.84166144 2025-07-05,01:30:08.000,186,10988405,13925,0,1751679007,13004.891334389999,33.50655876000383,53378.83467432 2025-07-05,01:30:09.000,186,10988446,14125,0,1751679008,13004.891334389999,33.485411369998474,53378.771790239996 2025-07-05,01:30:10.000,186,10988379,14445,0,1751679009,13004.891334389999,33.471313109999755,53378.73685464 2025-07-05,01:30:11.000,186,10988453,14085,0,1751679010,13004.871125459998,33.45721485000104,53378.7927516 2025-07-05,01:30:12.000,186,10988445,14165,0,1751679011,13004.823971289989,33.43606746000296,53378.771790239996 2025-07-05,01:30:13.000,186,10988397,14205,0,1751679012,13004.803762359988,33.35852703000273,53378.79973872001 2025-07-05,01:30:14.000,186,10988393,13805,0,1751679013,13004.722926639988,33.36557616000209,53378.73685464 2025-07-05,01:30:15.000,186,10988443,13925,0,1751679014,13004.722926639988,33.30918311999994,53378.6879448 2025-07-05,01:30:16.000,186,10988377,14125,0,1751679015,13004.682508780003,33.295084860001225,53378.68095768001 2025-07-05,01:30:17.000,186,10988455,14085,0,1751679016,13004.669036159998,33.3162322499993,53378.64602208 2025-07-05,01:30:18.000,186,10988367,14245,0,1751679017,13004.615145679993,33.245740949998435,53378.58313800001 2025-07-05,01:30:19.000,186,10988416,13965,0,1751679018,13004.628618299997,33.25983921000443,53378.55518952 2025-07-05,01:30:20.000,186,10988451,14045,0,1751679019,13004.601673060002,33.23164268999972,53378.57615088 2025-07-05,01:30:21.000,186,10988414,13965,0,1751679020,13004.655563539993,33.252790079997794,53378.604099359996 2025-07-05,01:30:22.000,186,10988407,14165,0,1751679021,13004.642090920002,33.288035730001866,53378.53422816001 2025-07-05,01:30:23.000,186,10988449,13805,0,1751679022,13004.695981399993,33.33033050999802,53378.604099359996 2025-07-05,01:30:24.000,186,10988380,13965,0,1751679023,13004.716190329993,33.337379640004656,53378.4783312 2025-07-05,01:30:25.000,186,10988425,14245,0,1751679024,13004.756608189993,33.39377267999953,53378.50627968 2025-07-05,01:30:26.000,186,10988420,14045,0,1751679025,13004.743135569988,33.351477900003374,53378.4783312 2025-07-05,01:30:27.000,186,10988430,13885,0,1751679026,13004.749871879998,33.43606746000296,53378.46435696001 2025-07-05,01:30:28.000,186,10988394,14165,0,1751679027,13004.837443909993,33.485411369998474,53378.45736984 2025-07-05,01:30:29.000,186,10988416,13845,0,1751679028,13004.911543319999,33.5629517999987,53378.492305440006 2025-07-05,01:30:30.000,186,10988409,13605,0,1751679029,13004.918279629994,33.57000092999806,53378.471344080004 2025-07-05,01:30:31.000,186,10988403,14245,0,1751679030,13004.891334389999,33.61934484000085,53378.324614560006 2025-07-05,01:30:32.000,186,10988454,13845,0,1751679031,13004.972170109999,33.66868875000364,53378.38749864 2025-07-05,01:30:33.000,186,10988430,13885,0,1751679032,13005.07321476,33.72508178999851,53378.35955016 2025-07-05,01:30:34.000,186,10988358,13845,0,1751679033,13005.14731416999,33.72508178999851,53378.31064032 2025-07-05,01:30:35.000,186,10988436,13925,0,1751679034,13005.15405048,33.73213091999787,53378.324614560006 2025-07-05,01:30:36.000,186,10988438,13845,0,1751679035,13005.221413579995,33.73213091999787,53378.31064032 2025-07-05,01:30:37.000,186,10988436,13685,0,1751679036,13005.302249299995,33.76737657000194,53378.28967896 2025-07-05,01:30:38.000,186,10988429,14085,0,1751679037,13005.37634871,33.79557308999938,53378.34557592001 2025-07-05,01:30:39.000,186,10988398,13805,0,1751679038,13005.403293949996,33.81672048000473,53378.24076912 2025-07-05,01:30:40.000,186,10988408,13765,0,1751679039,13005.38982132999,33.80262221999874,53378.254743360005 2025-07-05,01:30:41.000,186,10988409,13845,0,1751679040,13005.403293949996,33.8096713499981,53378.21282064 2025-07-05,01:30:42.000,186,10988396,13805,0,1751679041,13005.38982132999,33.80262221999874,53378.24076912 2025-07-05,01:30:43.000,186,10988388,14085,0,1751679042,13005.38982132999,33.78147483000066,53378.21980776 2025-07-05,01:30:44.000,186,10988326,14085,0,1751679043,13005.35613978,33.80262221999874,53378.19185928 2025-07-05,01:30:45.000,186,10988444,13885,0,1751679044,13005.41003025999,33.79557308999938,53378.18487216 2025-07-05,01:30:46.000,186,10988457,14005,0,1751679045,13005.34940346999,33.76737657000194,53378.19884640001 2025-07-05,01:30:47.000,186,10988408,13725,0,1751679046,13005.322458229995,33.746229180003866,53378.18487216 2025-07-05,01:30:48.000,186,10988411,13965,0,1751679047,13005.362876089996,33.696885270001076,53378.19884640001 2025-07-05,01:30:49.000,186,10988451,13805,0,1751679048,13005.403293949996,33.746229180003866,53378.21282064 2025-07-05,01:30:50.000,186,10988473,14085,0,1751679049,13005.430239189991,33.675737880003,53378.24775624001 2025-07-05,01:30:51.000,186,10988457,14085,0,1751679050,13005.39655764,33.647541359998286,53378.14993656001 2025-07-05,01:30:52.000,186,10988382,14005,0,1751679051,13005.423502879996,33.577050060004694,53378.17089792 2025-07-05,01:30:53.000,186,10988433,13925,0,1751679052,13005.39655764,33.534755280001264,53378.156923680006 2025-07-05,01:30:54.000,186,10988402,14125,0,1751679053,13005.4369755,33.478362239999115,53378.19185928 2025-07-05,01:30:55.000,186,10988500,14205,0,1751679054,13005.4369755,33.4290183300036,53378.17788504001 2025-07-05,01:30:56.000,186,10988453,13925,0,1751679055,13005.39655764,33.344428770004015,53378.18487216 2025-07-05,01:30:57.000,186,10988379,14045,0,1751679056,13005.342667159995,33.252790079997794,53378.21980776 2025-07-05,01:30:58.000,186,10988475,14045,0,1751679057,13005.30898560999,33.217544430001,53378.19884640001 2025-07-05,01:30:59.000,186,10988405,13845,0,1751679058,13005.241622509995,33.16820051999821,53378.17089792 2025-07-05,01:31:00.000,186,10988474,14245,0,1751679059,13005.16752309999,33.118856610002695,53378.156923680006 2025-07-05,01:31:01.000,186,10988423,14125,0,1751679060,13005.16752309999,33.111807480003336,53378.10801384001 2025-07-05,01:31:02.000,186,10988379,13965,0,1751679061,13005.07321476,33.08361095999862,53378.101026719996 2025-07-05,01:31:03.000,186,10988410,14085,0,1751679062,13005.00585165999,33.118856610002695,53378.06609112 2025-07-05,01:31:04.000,186,10988440,14165,0,1751679063,13004.978906419994,33.111807480003336,53378.12198808 2025-07-05,01:31:05.000,186,10988440,14485,0,1751679064,13004.999115349994,33.125905740002054,53378.135962320004 2025-07-05,01:31:06.000,186,10988415,14085,0,1751679065,13004.951961179999,33.1822987800042,53378.07307824 2025-07-05,01:31:07.000,186,10988447,14245,0,1751679066,13004.96543379999,33.23164268999972,53378.101026719996 2025-07-05,01:31:08.000,186,10988377,14405,0,1751679067,13004.918279629994,33.30918311999994,53378.03115552001 2025-07-05,01:31:09.000,186,10988466,14005,0,1751679068,13004.877861769994,33.28098660000251,53378.038142640005 2025-07-05,01:31:10.000,186,10988452,14005,0,1751679069,13004.884598079989,33.28098660000251,53378.04512976 2025-07-05,01:31:11.000,186,10988373,14085,0,1751679070,13004.911543319999,33.288035730001866,53378.038142640005 2025-07-05,01:31:12.000,186,10988493,13885,0,1751679071,13004.918279629994,33.302133990000584,53378.0241684 2025-07-05,01:31:13.000,186,10988444,14045,0,1751679072,13004.951961179999,33.26688834000379,53377.98224568001 2025-07-05,01:31:14.000,186,10988395,13805,0,1751679073,13004.904807009989,33.252790079997794,53377.968271440004 2025-07-05,01:31:15.000,186,10988418,13845,0,1751679074,13004.918279629994,33.23164268999972,53377.968271440004 2025-07-05,01:31:16.000,186,10988415,14085,0,1751679075,13004.938488559994,33.18934791000356,53377.989232800006 2025-07-05,01:31:17.000,186,10988388,13925,0,1751679076,13004.918279629994,33.16820051999821,53377.94731008 2025-07-05,01:31:18.000,186,10988406,13685,0,1751679077,13004.958697489994,33.125905740002054,53378.0241684 2025-07-05,01:31:19.000,186,10988386,13885,0,1751679078,13004.918279629994,33.111807480003336,53377.94731008 2025-07-05,01:31:20.000,186,10988443,13845,0,1751679079,13004.884598079989,33.03426705000311,53377.90538736 2025-07-05,01:31:21.000,186,10988374,13805,0,1751679080,13004.850916529998,33.02016879000439,53377.89141312001 2025-07-05,01:31:22.000,186,10988427,14005,0,1751679081,13004.817234979993,32.9708248800016,53377.884426 2025-07-05,01:31:23.000,186,10988414,13965,0,1751679082,13004.770080809998,32.893284450001374,53377.919361600005 2025-07-05,01:31:24.000,186,10988424,14285,0,1751679083,13004.675772469993,32.879186190002656,53377.821541920006 2025-07-05,01:31:25.000,186,10988418,13725,0,1751679084,13004.567991509997,32.79459663000307,53377.800580560004 2025-07-05,01:31:26.000,186,10988421,13925,0,1751679085,13004.473683169992,32.74525272000028,53377.79359344001 2025-07-05,01:31:27.000,186,10988437,13725,0,1751679086,13004.352429589992,32.7241053300022,53377.74468360001 2025-07-05,01:31:28.000,186,10988435,13805,0,1751679087,13004.271593869991,32.69590881000477,53377.74468360001 2025-07-05,01:31:29.000,186,10988435,13765,0,1751679088,13004.21770339,32.653614030001336,53377.72372224001 2025-07-05,01:31:30.000,186,10988413,13965,0,1751679089,13004.184021839996,32.68885967999813,53377.702760880005 2025-07-05,01:31:31.000,186,10988362,13645,0,1751679090,13004.082977189995,32.69590881000477,53377.68179952 2025-07-05,01:31:32.000,186,10988434,14005,0,1751679091,13004.00887777999,32.7241053300022,53377.67481240001 2025-07-05,01:31:33.000,186,10988355,13725,0,1751679092,13003.941514679995,32.80164576000243,53377.653851040006 2025-07-05,01:31:34.000,186,10988448,13805,0,1751679093,13003.941514679995,32.90033358000073,53377.66083816 2025-07-05,01:31:35.000,186,10988402,13565,0,1751679094,13003.89436051,32.97787401000096,53377.61192832 2025-07-05,01:31:36.000,186,10988343,14005,0,1751679095,13003.87415158,33.062463570000546,53377.583979840005 2025-07-05,01:31:37.000,186,10988406,13925,0,1751679096,13003.813524789999,33.125905740002054,53377.632889680004 2025-07-05,01:31:38.000,186,10988435,13925,0,1751679097,13003.83373372,33.217544430001,53377.583979840005 2025-07-05,01:31:39.000,186,10988388,14085,0,1751679098,13003.779843239994,33.295084860001225,53377.54904424 2025-07-05,01:31:40.000,186,10988399,14125,0,1751679099,13003.82699740999,33.37262529000145,53377.52808288001 2025-07-05,01:31:41.000,186,10988445,14325,0,1751679100,13003.793315859999,33.464263980000396,53377.51410864 2025-07-05,01:31:42.000,186,10988349,13845,0,1751679101,13003.813524789999,33.55590266999934,53377.416288960005 2025-07-05,01:31:43.000,186,10988409,13805,0,1751679102,13003.78657954999,33.577050060004694,53377.430263199996 2025-07-05,01:31:44.000,186,10988429,14245,0,1751679103,13003.752897999999,33.61229571000149,53377.465198800004 2025-07-05,01:31:45.000,186,10988404,13725,0,1751679104,13003.759634309994,33.63344309999957,53377.40231472 2025-07-05,01:31:46.000,186,10988419,13965,0,1751679105,13003.78657954999,33.703934400000435,53377.38834048001 2025-07-05,01:31:47.000,186,10988388,14005,0,1751679106,13003.779843239994,33.73213091999787,53377.36039200001 2025-07-05,01:31:48.000,186,10988421,13885,0,1751679107,13003.705743829989,33.753278310003225,53377.34641776 2025-07-05,01:31:49.000,186,10988385,13925,0,1751679108,13003.645117039989,33.76737657000194,53377.26955944001 2025-07-05,01:31:50.000,186,10988381,14165,0,1751679109,13003.624908109989,33.73213091999787,53377.297507920004 2025-07-05,01:31:51.000,186,10988411,14125,0,1751679110,13003.577753939993,33.710983529999794,53377.26955944001 2025-07-05,01:31:52.000,186,10988427,14405,0,1751679111,13003.510390839998,33.72508178999851,53377.29052080001 2025-07-05,01:31:53.000,186,10988451,14405,0,1751679112,13003.436291429993,33.71803265999915,53377.297507920004 2025-07-05,01:31:54.000,186,10988418,13965,0,1751679113,13003.402609880002,33.647541359998286,53377.28353368 2025-07-05,01:31:55.000,186,10988427,14245,0,1751679114,13003.301565230002,33.60524658000213,53377.17173976001 2025-07-05,01:31:56.000,186,10988399,13965,0,1751679115,13003.213993199992,33.64049222999893,53377.21366248 2025-07-05,01:31:57.000,186,10988440,13925,0,1751679116,13003.139893790001,33.61229571000149,53377.185714 2025-07-05,01:31:58.000,186,10988384,13845,0,1751679117,13003.045585449996,33.62639397000021,53377.14379128001 2025-07-05,01:31:59.000,186,10988424,14125,0,1751679118,13003.011903899991,33.63344309999957,53377.12282992001 2025-07-05,01:32:00.000,186,10988390,13925,0,1751679119,13003.032112829991,33.66163962000428,53377.08789432 2025-07-05,01:32:01.000,186,10988424,14365,0,1751679120,13002.95801342,33.66163962000428,53377.10186856001 2025-07-05,01:32:02.000,186,10988405,14285,0,1751679121,13002.93780449,33.710983529999794,53377.06693296 2025-07-05,01:32:03.000,186,10988404,14045,0,1751679122,13002.95127710999,33.675737880003,53377.02501024001 2025-07-05,01:32:04.000,186,10988382,14165,0,1751679123,13002.89065031999,33.746229180003866,53377.02501024001 2025-07-05,01:32:05.000,186,10988408,14045,0,1751679124,13002.883914009995,33.760327440002584,53377.031997360005 2025-07-05,01:32:06.000,186,10988450,14205,0,1751679125,13002.904122939995,33.753278310003225,53376.99007464 2025-07-05,01:32:07.000,186,10988395,14245,0,1751679126,13002.85023245999,33.83786787000281,53377.0459716 2025-07-05,01:32:08.000,186,10988399,14125,0,1751679127,13002.8771777,33.873113519999606,53377.00404888001 2025-07-05,01:32:09.000,186,10988380,14085,0,1751679128,13002.8771777,33.936555690001114,53377.05994584 2025-07-05,01:32:10.000,186,10988477,14005,0,1751679129,13002.863705079995,33.922457430002396,53376.94815192 2025-07-05,01:32:11.000,186,10988420,14045,0,1751679130,13002.883914009995,33.922457430002396,53376.9411648 2025-07-05,01:32:12.000,186,10988411,14085,0,1751679131,13002.81655091,33.985899600003904,53376.9411648 2025-07-05,01:32:13.000,186,10988419,14245,0,1751679132,13002.762660429995,33.97180133999791,53376.97610040001 2025-07-05,01:32:14.000,186,10988434,14005,0,1751679133,13002.74918780999,33.96475220999855,53376.97610040001 2025-07-05,01:32:15.000,186,10988394,14125,0,1751679134,13002.762660429995,33.929506560001755,53376.93417768001 2025-07-05,01:32:16.000,186,10988412,14205,0,1751679135,13002.75592412,33.91540830000304,53376.83635800001 2025-07-05,01:32:17.000,186,10988380,13885,0,1751679136,13002.71550626,33.89426090999768,53376.87828072 2025-07-05,01:32:18.000,186,10988367,14045,0,1751679137,13002.77613305,33.85901526000089,53376.83635800001 2025-07-05,01:32:19.000,186,10988397,14005,0,1751679138,13002.73571519,33.79557308999938,53376.85731936001 2025-07-05,01:32:20.000,186,10988348,14125,0,1751679139,13002.782869359995,33.760327440002584,53376.85033224 2025-07-05,01:32:21.000,186,10988403,14005,0,1751679140,13002.78960566999,33.68983614000172,53376.84334512 2025-07-05,01:32:22.000,186,10988355,13965,0,1751679141,13002.742451499995,33.62639397000021,53376.82238376 2025-07-05,01:32:23.000,186,10988377,14045,0,1751679142,13002.74918780999,33.61229571000149,53376.85731936001 2025-07-05,01:32:24.000,186,10988413,14045,0,1751679143,13002.742451499995,33.534755280001264,53376.8014224 2025-07-05,01:32:25.000,186,10988417,13925,0,1751679144,13002.72897887999,33.49246049999783,53376.80840952001 2025-07-05,01:32:26.000,186,10988456,14005,0,1751679145,13002.702033639995,33.45721485000104,53376.80840952001 2025-07-05,01:32:27.000,186,10988408,13965,0,1751679146,13002.65487947,33.4290183300036,53376.78046104 2025-07-05,01:32:28.000,186,10988425,14245,0,1751679147,13002.61446161,33.36557616000209,53376.8014224 2025-07-05,01:32:29.000,186,10988382,13965,0,1751679148,13002.553834819999,33.337379640004656,53376.73853832001 2025-07-05,01:32:30.000,186,10988393,14325,0,1751679149,13002.506680649989,33.36557616000209,53376.71757696001 2025-07-05,01:32:31.000,186,10988402,14085,0,1751679150,13002.432581239998,33.26688834000379,53376.68962848001 2025-07-05,01:32:32.000,186,10988411,13845,0,1751679151,13002.405635999989,33.245740949998435,53376.647705760006 2025-07-05,01:32:33.000,186,10988397,14045,0,1751679152,13002.351745519998,33.18934791000356,53376.647705760006 2025-07-05,01:32:34.000,186,10988392,14085,0,1751679153,13002.304591349988,33.19639704000292,53376.626744400004 2025-07-05,01:32:35.000,186,10988380,13885,0,1751679154,13002.264173490003,33.20344617000228,53376.528924720005 2025-07-05,01:32:36.000,186,10988392,14245,0,1751679155,13002.237228249993,33.21049530000164,53376.53591184 2025-07-05,01:32:37.000,186,10988429,14205,0,1751679156,13002.217019319993,33.23164268999972,53376.5568732 2025-07-05,01:32:38.000,186,10988387,14085,0,1751679157,13002.142919910002,33.245740949998435,53376.52193760001 2025-07-05,01:32:39.000,186,10988379,14085,0,1751679158,13002.136183599992,33.26688834000379,53376.52193760001 2025-07-05,01:32:40.000,186,10988404,13965,0,1751679159,13002.102502050002,33.23164268999972,53376.42411792001 2025-07-05,01:32:41.000,186,10988399,14085,0,1751679160,13002.129447289997,33.217544430001,53376.4171308 2025-07-05,01:32:42.000,186,10988417,14005,0,1751679161,13002.102502050002,33.295084860001225,53376.34027248 2025-07-05,01:32:43.000,186,10988437,14245,0,1751679162,13002.136183599992,33.25983921000443,53376.37520808 2025-07-05,01:32:44.000,186,10988406,14085,0,1751679163,13002.089029429997,33.20344617000228,53376.36822096 2025-07-05,01:32:45.000,186,10988373,14125,0,1751679164,13002.035138949992,33.217544430001,53376.2773884 2025-07-05,01:32:46.000,186,10988430,14005,0,1751679165,13002.048611569997,33.245740949998435,53376.291362640004 2025-07-05,01:32:47.000,186,10988425,14205,0,1751679166,13002.021666330002,33.25983921000443,53376.34027248 2025-07-05,01:32:48.000,186,10988383,13925,0,1751679167,13001.994721089992,33.22459356000036,53376.29834976 2025-07-05,01:32:49.000,186,10988439,13965,0,1751679168,13001.994721089992,33.23164268999972,53376.291362640004 2025-07-05,01:32:50.000,186,10988410,13885,0,1751679169,13001.934094299992,33.20344617000228,53376.29834976 2025-07-05,01:32:51.000,186,10988364,13925,0,1751679170,13001.900412750001,33.1822987800042,53376.27040128 2025-07-05,01:32:52.000,186,10988401,13965,0,1751679171,13001.853258579991,33.111807480003336,53376.26341416001 2025-07-05,01:32:53.000,186,10988390,14045,0,1751679172,13001.812840719991,33.076561829999264,53376.242452800005 2025-07-05,01:32:54.000,186,10988390,14165,0,1751679173,13001.785895479996,33.069512699999905,53376.22847856 2025-07-05,01:32:55.000,186,10988436,14165,0,1751679174,13001.69158713999,33.04131618000247,53376.25642704001 2025-07-05,01:32:56.000,186,10988358,13965,0,1751679175,13001.63096034999,33.0060705299984,53376.2773884 2025-07-05,01:32:57.000,186,10988392,14125,0,1751679176,13001.563597249995,32.97787401000096,53376.193542960005 2025-07-05,01:32:58.000,186,10988412,14085,0,1751679177,13001.51644308,32.97787401000096,53376.15162024 2025-07-05,01:32:59.000,186,10988389,14005,0,1751679178,13001.44907997999,32.99902139999904,53376.074761920005 2025-07-05,01:33:00.000,186,10988434,13925,0,1751679179,13001.361507949994,32.94967749000352,53376.1027104 2025-07-05,01:33:01.000,186,10988377,14045,0,1751679180,13001.260463299994,32.91443183999945,53376.03982632 2025-07-05,01:33:02.000,186,10988392,14125,0,1751679181,13001.213309129998,32.893284450001374,53376.025852080005 2025-07-05,01:33:03.000,186,10988393,14125,0,1751679182,13001.172891269998,32.886235320002015,53375.99790360001 2025-07-05,01:33:04.000,186,10988382,13885,0,1751679183,13001.125737099988,32.90033358000073,53375.99091648 2025-07-05,01:33:05.000,186,10988413,14125,0,1751679184,13001.132473409998,32.95672662000288,53375.91405816 2025-07-05,01:33:06.000,186,10988357,13925,0,1751679185,13001.085319239988,32.942628360004164,53375.91405816 2025-07-05,01:33:07.000,186,10988389,13965,0,1751679186,13001.044901380003,32.90033358000073,53375.87912256001 2025-07-05,01:33:08.000,186,10988439,13925,0,1751679187,13001.031428759998,32.9708248800016,53375.87912256001 2025-07-05,01:33:09.000,186,10988383,14005,0,1751679188,13000.977538279993,33.03426705000311,53375.83021272001 2025-07-05,01:33:10.000,186,10988411,14045,0,1751679189,13000.997747209993,33.04131618000247,53375.788290000004 2025-07-05,01:33:11.000,186,10988398,14085,0,1751679190,13000.984274590002,33.069512699999905,53375.76732864 2025-07-05,01:33:12.000,186,10988365,14245,0,1751679191,13000.997747209993,33.125905740002054,53375.76732864 2025-07-05,01:33:13.000,186,10988410,14045,0,1751679192,13000.964065660002,33.14000400000077,53375.70444456 2025-07-05,01:33:14.000,186,10988382,14205,0,1751679193,13000.937120419992,33.16115138999885,53375.65553472 2025-07-05,01:33:15.000,186,10988401,14005,0,1751679194,13000.984274590002,33.118856610002695,53375.690470320005 2025-07-05,01:33:16.000,186,10988382,14045,0,1751679195,13000.916911489992,33.14000400000077,53375.65553472 2025-07-05,01:33:17.000,186,10988400,13965,0,1751679196,13000.950593039997,33.14000400000077,53375.59963776 2025-07-05,01:33:18.000,186,10988360,14125,0,1751679197,13000.964065660002,33.14000400000077,53375.620599120004 2025-07-05,01:33:19.000,186,10988448,13885,0,1751679198,13000.991010899997,33.09770922000462,53375.65553472 2025-07-05,01:33:20.000,186,10988387,13845,0,1751679199,13000.964065660002,33.04131618000247,53375.6485476 2025-07-05,01:33:21.000,186,10988410,14245,0,1751679200,13000.937120419992,32.99902139999904,53375.54374080001 2025-07-05,01:33:22.000,186,10988428,13765,0,1751679201,13000.970801969997,32.99902139999904,53375.522779440005 2025-07-05,01:33:23.000,186,10988409,13925,0,1751679202,13000.930384109997,32.91443183999945,53375.54374080001 2025-07-05,01:33:24.000,186,10988400,14045,0,1751679203,13000.889966249997,32.91443183999945,53375.522779440005 2025-07-05,01:33:25.000,186,10988359,13925,0,1751679204,13000.883229940002,32.850989669997944,53375.55771504 2025-07-05,01:33:26.000,186,10988381,14085,0,1751679205,13000.896702559992,32.81574402000115,53375.55072792 2025-07-05,01:33:27.000,186,10988382,14205,0,1751679206,13000.863021010002,32.79459663000307,53375.49483096001 2025-07-05,01:33:28.000,186,10988403,14165,0,1751679207,13000.889966249997,32.78754750000371,53375.54374080001 2025-07-05,01:33:29.000,186,10988402,13885,0,1751679208,13000.883229940002,32.759350979999,53375.48085672 2025-07-05,01:33:30.000,186,10988393,14085,0,1751679209,13000.910175179997,32.759350979999,53375.438934 2025-07-05,01:33:31.000,186,10988375,14245,0,1751679210,13000.910175179997,32.73820359000092,53375.45989536 2025-07-05,01:33:32.000,186,10988405,14085,0,1751679211,13000.937120419992,32.759350979999,53375.3690628 2025-07-05,01:33:33.000,186,10988419,14085,0,1751679212,13000.970801969997,32.73820359000092,53375.43194688 2025-07-05,01:33:34.000,186,10988419,14085,0,1751679213,13000.984274590002,32.73115446000156,53375.42495976001 2025-07-05,01:33:35.000,186,10988382,14045,0,1751679214,13000.977538279993,32.7241053300022,53375.355088560005 2025-07-05,01:33:36.000,186,10988404,13885,0,1751679215,13001.004483520002,32.702957940004126,53375.39002416 2025-07-05,01:33:37.000,186,10988400,14285,0,1751679216,13000.984274590002,32.73115446000156,53375.36207568 2025-07-05,01:33:38.000,186,10988454,14005,0,1751679217,13000.943856730002,32.68885967999813,53375.264256 2025-07-05,01:33:39.000,186,10988422,14005,0,1751679218,13000.930384109997,32.63246664000326,53375.306178720006 2025-07-05,01:33:40.000,186,10988428,13845,0,1751679219,13000.903438870002,32.67476141999941,53375.27823024001 2025-07-05,01:33:41.000,186,10988378,14125,0,1751679220,13000.889966249997,32.69590881000477,53375.264256 2025-07-05,01:33:42.000,186,10988388,14085,0,1751679221,13000.910175179997,32.68885967999813,53375.32015296 2025-07-05,01:33:43.000,186,10988420,13965,0,1751679222,13000.943856730002,32.64656490000198,53375.285217360004 2025-07-05,01:33:44.000,186,10988384,13925,0,1751679223,13000.950593039997,32.611319249997905,53375.29220448 2025-07-05,01:33:45.000,186,10988407,13925,0,1751679224,13000.930384109997,32.56197534000239,53375.27124312 2025-07-05,01:33:46.000,186,10988400,13925,0,1751679225,13000.923647800002,32.56197534000239,53375.264256 2025-07-05,01:33:47.000,186,10988354,13845,0,1751679226,13000.957329349993,32.57607360000111,53375.27124312 2025-07-05,01:33:48.000,186,10988373,13765,0,1751679227,13001.038165069993,32.540827950004314,53375.25726888001 2025-07-05,01:33:49.000,186,10988426,14125,0,1751679228,13001.098791859993,32.49853317000088,53375.29220448 2025-07-05,01:33:50.000,186,10988404,14045,0,1751679229,13001.105528169988,32.5126314299996,53375.25028176001 2025-07-05,01:33:51.000,186,10988402,14045,0,1751679230,13001.098791859993,32.50558230000024,53375.24329464 2025-07-05,01:33:52.000,186,10988423,13965,0,1751679231,13001.186363889989,32.477385780002805,53375.187397680005 2025-07-05,01:33:53.000,186,10988394,13925,0,1751679232,13001.220045439994,32.470336650003446,53375.18041056001 2025-07-05,01:33:54.000,186,10988359,13845,0,1751679233,13001.273935919999,32.491484040001524,53375.1245136 2025-07-05,01:33:55.000,186,10988430,14245,0,1751679234,13001.354771639999,32.477385780002805,53375.15246208 2025-07-05,01:33:56.000,186,10988435,14005,0,1751679235,13001.43560736,32.470336650003446,53375.14547496 2025-07-05,01:33:57.000,186,10988343,13965,0,1751679236,13001.43560736,32.45623839000473,53375.13150072001 2025-07-05,01:33:58.000,186,10988390,13965,0,1751679237,13001.543388319995,32.428041870000015,53375.1245136 2025-07-05,01:33:59.000,186,10988408,13725,0,1751679238,13001.563597249995,32.435090999999375,53375.15246208 2025-07-05,01:34:00.000,186,10988431,14045,0,1751679239,13001.644432969995,32.40689448000194,53375.13150072001 2025-07-05,01:34:01.000,186,10988403,13965,0,1751679240,13001.69832345,32.38574709000386,53375.068616640005 2025-07-05,01:34:02.000,186,10988420,14085,0,1751679241,13001.73874131,32.39984535000258,53375.14547496 2025-07-05,01:34:03.000,186,10988384,13885,0,1751679242,13001.806104409996,32.301157530004275,53375.06162952001 2025-07-05,01:34:04.000,186,10988411,13965,0,1751679243,13001.785895479996,32.28001013999892,53375.06162952001 2025-07-05,01:34:05.000,186,10988417,13885,0,1751679244,13001.826313339996,32.23771536000277,53375.08957800001 2025-07-05,01:34:06.000,186,10988376,14005,0,1751679245,13001.873467509991,32.23066623000341,53375.08259088001 2025-07-05,01:34:07.000,186,10988443,14045,0,1751679246,13001.900412750001,32.202469709998695,53375.04765528 2025-07-05,01:34:08.000,186,10988391,14045,0,1751679247,13001.853258579991,32.195420579999336,53374.99874544 2025-07-05,01:34:09.000,186,10988375,14085,0,1751679248,13001.866731199996,32.14607667000382,53375.08957800001 2025-07-05,01:34:10.000,186,10988396,13845,0,1751679249,13001.853258579991,32.18837144999998,53375.08259088001 2025-07-05,01:34:11.000,186,10988436,14085,0,1751679250,13001.833049649991,32.209518839998054,53375.06162952001 2025-07-05,01:34:12.000,186,10988375,14085,0,1751679251,13001.812840719991,32.22361710000405,53375.04066816001 2025-07-05,01:34:13.000,186,10988383,13845,0,1751679252,13001.812840719991,32.258862750000844,53375.02669392 2025-07-05,01:34:14.000,186,10988438,14085,0,1751679253,13001.806104409996,32.31525579000299,53374.970796960006 2025-07-05,01:34:15.000,186,10988373,14245,0,1751679254,13001.77915917,32.35050143999979,53374.96380984001 2025-07-05,01:34:16.000,186,10988419,13765,0,1751679255,13001.846522269996,32.34345231000043,53374.99175832001 2025-07-05,01:34:17.000,186,10988364,14165,0,1751679256,13001.900412750001,32.39279622000322,53374.93586136 2025-07-05,01:34:18.000,186,10988346,14005,0,1751679257,13001.927357989996,32.477385780002805,53374.91490000001 2025-07-05,01:34:19.000,186,10988409,14205,0,1751679258,13001.900412750001,32.50558230000024,53374.96380984001 2025-07-05,01:34:20.000,186,10988403,14005,0,1751679259,13001.893676439991,32.50558230000024,53374.94284848001 2025-07-05,01:34:21.000,186,10988425,14045,0,1751679260,13001.954303229992,32.470336650003446,53374.949835600004 2025-07-05,01:34:22.000,186,10988398,13725,0,1751679261,13002.028402639997,32.49853317000088,53374.92887424 2025-07-05,01:34:23.000,186,10988377,13885,0,1751679262,13002.001457400002,32.491484040001524,53374.89393864001 2025-07-05,01:34:24.000,186,10988466,14205,0,1751679263,13002.028402639997,32.477385780002805,53374.92188712001 2025-07-05,01:34:25.000,186,10988403,13925,0,1751679264,13002.008193709997,32.46328752000409,53374.97778408 2025-07-05,01:34:26.000,186,10988415,13885,0,1751679265,13002.035138949992,32.420992740000656,53374.95682272 2025-07-05,01:34:27.000,186,10988356,14405,0,1751679266,13001.987984779997,32.38574709000386,53374.92887424 2025-07-05,01:34:28.000,186,10988395,14125,0,1751679267,13002.068820499997,32.39279622000322,53374.91490000001 2025-07-05,01:34:29.000,186,10988436,14005,0,1751679268,13002.048611569997,32.371648829997866,53374.87297728001 2025-07-05,01:34:30.000,186,10988409,14165,0,1751679269,13002.082293120002,32.32935405000171,53374.93586136 2025-07-05,01:34:31.000,186,10988419,14005,0,1751679270,13002.163128840002,32.33640318000107,53374.88695152 2025-07-05,01:34:32.000,186,10988375,14205,0,1751679271,13002.163128840002,32.33640318000107,53374.87297728001 2025-07-05,01:34:33.000,186,10988359,14085,0,1751679272,13002.243964560002,32.308206660003634,53374.83105456 2025-07-05,01:34:34.000,186,10988378,14085,0,1751679273,13002.311327659998,32.35755056999915,53374.79611896001 2025-07-05,01:34:35.000,186,10988364,14125,0,1751679274,13002.371954449998,32.31525579000299,53374.78913184 2025-07-05,01:34:36.000,186,10988394,14205,0,1751679275,13002.412372309998,32.308206660003634,53374.83804168 2025-07-05,01:34:37.000,186,10988391,14085,0,1751679276,13002.425844929989,32.28705926999828,53374.78913184 2025-07-05,01:34:38.000,186,10988371,14085,0,1751679277,13002.493208029999,32.294108400004916,53374.76118336 2025-07-05,01:34:39.000,186,10988451,14205,0,1751679278,13002.574043749999,32.23066623000341,53374.81708032 2025-07-05,01:34:40.000,186,10988417,13925,0,1751679279,13002.63467054,32.23066623000341,53374.852015920005 2025-07-05,01:34:41.000,186,10988361,14205,0,1751679280,13002.6750884,32.195420579999336,53374.76118336 2025-07-05,01:34:42.000,186,10988401,13965,0,1751679281,13002.65487947,32.195420579999336,53374.803106080006 2025-07-05,01:34:43.000,186,10988381,14045,0,1751679282,13002.722242569995,32.15312580000318,53374.8100932 2025-07-05,01:34:44.000,186,10988443,14045,0,1751679283,13002.782869359995,32.18837144999998,53374.78913184 2025-07-05,01:34:45.000,186,10988403,14005,0,1751679284,13002.77613305,32.11083101999975,53374.74720912001 2025-07-05,01:34:46.000,186,10988420,14125,0,1751679285,13002.81655091,32.11083101999975,53374.782144720004 2025-07-05,01:34:47.000,186,10988431,14045,0,1751679286,13002.843496149995,32.075585370002955,53374.83105456 2025-07-05,01:34:48.000,186,10988375,14005,0,1751679287,13002.843496149995,32.033290589999524,53374.77515760001 2025-07-05,01:34:49.000,186,10988412,14005,0,1751679288,13002.93780449,32.04033971999888,53374.803106080006 2025-07-05,01:34:50.000,186,10988451,14165,0,1751679289,13002.97148603999,31.99804494000273,53374.75419624001 2025-07-05,01:34:51.000,186,10988344,14005,0,1751679290,13003.01864021,31.969848419998016,53374.76817048 2025-07-05,01:34:52.000,186,10988397,13965,0,1751679291,13003.045585449996,31.92755364000186,53374.78913184 2025-07-05,01:34:53.000,186,10988387,14045,0,1751679292,13003.099475930001,31.94165190000058,53374.803106080006 2025-07-05,01:34:54.000,186,10988416,14125,0,1751679293,13003.139893790001,31.969848419998016,53374.740222 2025-07-05,01:34:55.000,186,10988420,14165,0,1751679294,13003.200520580001,31.94165190000058,53374.70528640001 2025-07-05,01:34:56.000,186,10988453,13885,0,1751679295,13003.207256889997,31.906406250003783,53374.72624776001 2025-07-05,01:34:57.000,186,10988375,14205,0,1751679296,13003.200520580001,31.94870102999994,53374.66336368 2025-07-05,01:34:58.000,186,10988350,13885,0,1751679297,13003.301565230002,31.962799289998657,53374.70528640001 2025-07-05,01:34:59.000,186,10988416,14205,0,1751679298,13003.281356300002,31.962799289998657,53374.69829928 2025-07-05,01:35:00.000,186,10988435,14085,0,1751679299,13003.315037849992,32.026241460000165,53374.71227352 2025-07-05,01:35:01.000,186,10988415,13965,0,1751679300,13003.375664639992,32.068536240003596,53374.71926064 2025-07-05,01:35:02.000,186,10988367,14045,0,1751679301,13003.402609880002,32.075585370002955,53374.782144720004 2025-07-05,01:35:03.000,186,10988423,13885,0,1751679302,13003.443027740002,32.11788014999911,53374.76118336 2025-07-05,01:35:04.000,186,10988403,13965,0,1751679303,13003.456500359993,32.09673276000103,53374.69829928 2025-07-05,01:35:05.000,186,10988410,13925,0,1751679304,13003.564281319988,32.11083101999975,53374.740222 2025-07-05,01:35:06.000,186,10988411,14125,0,1751679305,13003.571017629998,32.08968363000167,53374.70528640001 2025-07-05,01:35:07.000,186,10988419,14085,0,1751679306,13003.678798589994,32.11083101999975,53374.77515760001 2025-07-05,01:35:08.000,186,10988429,13885,0,1751679307,13003.80678847999,32.10378189000039,53374.74720912001 2025-07-05,01:35:09.000,186,10988391,13885,0,1751679308,13003.820261099994,32.10378189000039,53374.76118336 2025-07-05,01:35:10.000,186,10988388,13805,0,1751679309,13003.90783312999,32.08968363000167,53374.74720912001 2025-07-05,01:35:11.000,186,10988368,14245,0,1751679310,13003.97519623,32.05443798000488,53374.684325040005 2025-07-05,01:35:12.000,186,10988392,13885,0,1751679311,13004.042559329995,32.11083101999975,53374.71227352 2025-07-05,01:35:13.000,186,10988374,13965,0,1751679312,13004.13013135999,32.033290589999524,53374.69829928 2025-07-05,01:35:14.000,186,10988387,14085,0,1751679313,13004.184021839996,32.06148711000424,53374.803106080006 2025-07-05,01:35:15.000,186,10988411,14365,0,1751679314,13004.264857559996,32.04738884999824,53374.75419624001 2025-07-05,01:35:16.000,186,10988378,13765,0,1751679315,13004.332220659991,32.06148711000424,53374.75419624001 2025-07-05,01:35:17.000,186,10988410,13925,0,1751679316,13004.399583760001,32.019192330000806,53374.76817048 2025-07-05,01:35:18.000,186,10988398,14205,0,1751679317,13004.473683169992,32.10378189000039,53374.77515760001 2025-07-05,01:35:19.000,186,10988380,13885,0,1751679318,13004.500628410002,32.068536240003596,53374.803106080006 2025-07-05,01:35:20.000,186,10988394,14245,0,1751679319,13004.547782579997,32.06148711000424,53374.81708032 2025-07-05,01:35:21.000,186,10988427,14085,0,1751679320,13004.608409369997,32.06148711000424,53374.81708032 2025-07-05,01:35:22.000,186,10988398,14125,0,1751679321,13004.662299850002,32.05443798000488,53374.82406744001 2025-07-05,01:35:23.000,186,10988403,13885,0,1751679322,13004.736399259993,32.04738884999824,53374.782144720004 2025-07-05,01:35:24.000,186,10988423,13965,0,1751679323,13004.830707599998,32.075585370002955,53374.82406744001 2025-07-05,01:35:25.000,186,10988391,13885,0,1751679324,13004.911543319999,32.075585370002955,53374.83105456 2025-07-05,01:35:26.000,186,10988422,13725,0,1751679325,13004.958697489994,32.08968363000167,53374.852015920005 2025-07-05,01:35:27.000,186,10988428,14285,0,1751679326,13005.100159999995,32.12492927999847,53374.8799644 2025-07-05,01:35:28.000,186,10988395,13925,0,1751679327,13005.201204649995,32.08968363000167,53374.949835600004 2025-07-05,01:35:29.000,186,10988389,13725,0,1751679328,13005.27530406,32.13902754000446,53374.90791288 2025-07-05,01:35:30.000,186,10988426,13925,0,1751679329,13005.36961239999,32.11083101999975,53374.900925760005 2025-07-05,01:35:31.000,186,10988423,13925,0,1751679330,13005.443711809996,32.13197840999783,53374.970796960006 2025-07-05,01:35:32.000,186,10988435,14245,0,1751679331,13005.484129669996,32.1672240600019,53375.019706800005 2025-07-05,01:35:33.000,186,10988422,13885,0,1751679332,13005.598646940001,32.209518839998054,53375.08259088001 2025-07-05,01:35:34.000,186,10988366,14125,0,1751679333,13005.672746349992,32.23771536000277,53375.09656512 2025-07-05,01:35:35.000,186,10988425,13885,0,1751679334,13005.679482660002,32.23771536000277,53375.15944920001 2025-07-05,01:35:36.000,186,10988401,14165,0,1751679335,13005.699691590002,32.258862750000844,53375.14547496 2025-07-05,01:35:37.000,186,10988422,13845,0,1751679336,13005.699691590002,32.2659118800002,53375.138487840006 2025-07-05,01:35:38.000,186,10988411,13765,0,1751679337,13005.726636829997,32.308206660003634,53375.1245136 2025-07-05,01:35:39.000,186,10988367,13925,0,1751679338,13005.807472549997,32.31525579000299,53375.138487840006 2025-07-05,01:35:40.000,186,10988411,13885,0,1751679339,13005.841154100002,32.33640318000107,53375.09656512 2025-07-05,01:35:41.000,186,10988420,13725,0,1751679340,13005.868099339998,32.28705926999828,53375.07560376 2025-07-05,01:35:42.000,186,10988331,13885,0,1751679341,13005.915253509993,32.308206660003634,53375.14547496 2025-07-05,01:35:43.000,186,10988441,14125,0,1751679342,13005.942198749988,32.35050143999979,53375.25028176001 2025-07-05,01:35:44.000,186,10988377,13925,0,1751679343,13006.002825539988,32.3786979600045,53375.1943848 2025-07-05,01:35:45.000,186,10988404,13965,0,1751679344,13006.124079119989,32.35755056999915,53375.236307520005 2025-07-05,01:35:46.000,186,10988411,14045,0,1751679345,13006.164496979989,32.35755056999915,53375.21534616 2025-07-05,01:35:47.000,186,10988409,14045,0,1751679346,13006.164496979989,32.38574709000386,53375.24329464 2025-07-05,01:35:48.000,186,10988396,14085,0,1751679347,13006.177969599994,32.38574709000386,53375.27823024001 2025-07-05,01:35:49.000,186,10988404,14125,0,1751679348,13006.258805319994,32.420992740000656,53375.27124312 2025-07-05,01:35:50.000,186,10988452,13965,0,1751679349,13006.380058899995,32.428041870000015,53375.3690628 2025-07-05,01:35:51.000,186,10988418,14165,0,1751679350,13006.38679520999,32.45623839000473,53375.306178720006 2025-07-05,01:35:52.000,186,10988470,14085,0,1751679351,13006.41374045,32.50558230000024,53375.355088560005 2025-07-05,01:35:53.000,186,10988391,13845,0,1751679352,13006.40700413999,32.52672968999832,53375.38303704 2025-07-05,01:35:54.000,186,10988419,13885,0,1751679353,13006.47436724,32.55492621000303,53375.41098552 2025-07-05,01:35:55.000,186,10988426,14085,0,1751679354,13006.582148199996,32.58312273000047,53375.438934 2025-07-05,01:35:56.000,186,10988415,14045,0,1751679355,13006.58888450999,32.604270119998546,53375.452908240004 2025-07-05,01:35:57.000,186,10988441,13965,0,1751679356,13006.602357129996,32.611319249997905,53375.46688248001 2025-07-05,01:35:58.000,186,10988389,14285,0,1751679357,13006.622566059996,32.6254175100039,53375.52976656 2025-07-05,01:35:59.000,186,10988390,13925,0,1751679358,13006.689929159991,32.64656490000198,53375.48085672 2025-07-05,01:36:00.000,186,10988447,13885,0,1751679359,13006.770764879991,32.7241053300022,53375.52976656 2025-07-05,01:36:01.000,186,10988406,14045,0,1751679360,13006.824655359997,32.74525272000028,53375.55072792 2025-07-05,01:36:02.000,186,10988392,14045,0,1751679361,13006.831391669992,32.73820359000092,53375.55771504 2025-07-05,01:36:03.000,186,10988426,14125,0,1751679362,13006.905491079997,32.78049837000435,53375.60662488 2025-07-05,01:36:04.000,186,10988411,14165,0,1751679363,13006.905491079997,32.836891409999225,53375.66950896 2025-07-05,01:36:05.000,186,10988413,13845,0,1751679364,13006.972854179992,32.850989669997944,53375.65553472 2025-07-05,01:36:06.000,186,10988431,13925,0,1751679365,13007.033480969993,32.850989669997944,53375.690470320005 2025-07-05,01:36:07.000,186,10988386,13885,0,1751679366,13007.087371449998,32.86508793000394,53375.69745744 2025-07-05,01:36:08.000,186,10988429,14045,0,1751679367,13007.046953589997,32.843940539998584,53375.70444456 2025-07-05,01:36:09.000,186,10988400,13965,0,1751679368,13007.026744659997,32.78754750000371,53375.68348320001 2025-07-05,01:36:10.000,186,10988368,14125,0,1751679369,13007.033480969993,32.843940539998584,53375.77431576 2025-07-05,01:36:11.000,186,10988430,13845,0,1751679370,13007.107580379998,32.836891409999225,53375.7184188 2025-07-05,01:36:12.000,186,10988419,14205,0,1751679371,13007.121053000003,32.81574402000115,53375.78130288001 2025-07-05,01:36:13.000,186,10988455,13765,0,1751679372,13007.080635140002,32.78049837000435,53375.78130288001 2025-07-05,01:36:14.000,186,10988426,14045,0,1751679373,13007.040217280002,32.74525272000028,53375.80226424001 2025-07-05,01:36:15.000,186,10988383,14085,0,1751679374,13007.033480969993,32.7241053300022,53375.8232256 2025-07-05,01:36:16.000,186,10988364,13805,0,1751679375,13007.073898829993,32.73115446000156,53375.81623848 2025-07-05,01:36:17.000,186,10988402,13725,0,1751679376,13007.020008350002,32.710007070003485,53375.84418696 2025-07-05,01:36:18.000,186,10988360,13805,0,1751679377,13007.006535729997,32.68885967999813,53375.84418696 2025-07-05,01:36:19.000,186,10988403,13965,0,1751679378,13006.925700009997,32.7241053300022,53375.86514832 2025-07-05,01:36:20.000,186,10988439,14005,0,1751679379,13006.912227389992,32.69590881000477,53375.858161200005 2025-07-05,01:36:21.000,186,10988447,14045,0,1751679380,13006.952645249992,32.74525272000028,53375.8930968 2025-07-05,01:36:22.000,186,10988444,14045,0,1751679381,13006.945908939997,32.7241053300022,53375.91405816 2025-07-05,01:36:23.000,186,10988427,14085,0,1751679382,13006.993063109992,32.73115446000156,53375.92104528001 2025-07-05,01:36:24.000,186,10988402,13965,0,1751679383,13006.972854179992,32.68885967999813,53375.96995512001 2025-07-05,01:36:25.000,186,10988401,13885,0,1751679384,13007.013272039992,32.69590881000477,53375.962968 2025-07-05,01:36:26.000,186,10988472,14005,0,1751679385,13007.033480969993,32.73115446000156,53376.04681344001 2025-07-05,01:36:27.000,186,10988476,14005,0,1751679386,13007.087371449998,32.717056200002844,53376.00489072 2025-07-05,01:36:28.000,186,10988422,14045,0,1751679387,13007.087371449998,32.68181054999877,53375.976942240006 2025-07-05,01:36:29.000,186,10988386,14125,0,1751679388,13007.067162519998,32.702957940004126,53376.01886496001 2025-07-05,01:36:30.000,186,10988433,14005,0,1751679389,13007.067162519998,32.702957940004126,53376.0328392 2025-07-05,01:36:31.000,186,10988408,13965,0,1751679390,13007.067162519998,32.702957940004126,53376.074761920005 2025-07-05,01:36:32.000,186,10988429,13805,0,1751679391,13007.053689899993,32.73115446000156,53376.01886496001 2025-07-05,01:36:33.000,186,10988415,14045,0,1751679392,13007.067162519998,32.73820359000092,53376.1027104 2025-07-05,01:36:34.000,186,10988452,13965,0,1751679393,13007.046953589997,32.74525272000028,53376.06777480001 2025-07-05,01:36:35.000,186,10988417,14245,0,1751679394,13006.999799420002,32.73115446000156,53376.13764600001 2025-07-05,01:36:36.000,186,10988402,13965,0,1751679395,13007.033480969993,32.78049837000435,53376.10969752 2025-07-05,01:36:37.000,186,10988403,14485,0,1751679396,13007.026744659997,32.82279315000051,53376.13764600001 2025-07-05,01:36:38.000,186,10988408,14085,0,1751679397,13007.060426210002,32.86508793000394,53376.144633120006 2025-07-05,01:36:39.000,186,10988444,14085,0,1751679398,13007.100844070002,32.86508793000394,53376.144633120006 2025-07-05,01:36:40.000,186,10988379,13725,0,1751679399,13007.060426210002,32.86508793000394,53376.16559448001 2025-07-05,01:36:41.000,186,10988319,14045,0,1751679400,13007.127789309998,32.92148096999881,53376.144633120006 2025-07-05,01:36:42.000,186,10988360,13885,0,1751679401,13007.134525619993,32.97787401000096,53376.15162024 2025-07-05,01:36:43.000,186,10988372,14005,0,1751679402,13007.208625029998,32.96377575000224,53376.13764600001 2025-07-05,01:36:44.000,186,10988425,14165,0,1751679403,13007.242306579989,32.97787401000096,53376.1027104 2025-07-05,01:36:45.000,186,10988434,14045,0,1751679404,13007.255779199993,32.95672662000288,53376.16559448001 2025-07-05,01:36:46.000,186,10988407,14205,0,1751679405,13007.289460749998,32.86508793000394,53376.21450432001 2025-07-05,01:36:47.000,186,10988393,14005,0,1751679406,13007.323142299989,32.829842279999866,53376.21450432001 2025-07-05,01:36:48.000,186,10988421,14125,0,1751679407,13007.343351229989,32.843940539998584,53376.21450432001 2025-07-05,01:36:49.000,186,10988432,14165,0,1751679408,13007.377032779994,32.86508793000394,53376.26341416001 2025-07-05,01:36:50.000,186,10988411,14085,0,1751679409,13007.390505399999,32.76640010999836,53376.312324000006 2025-07-05,01:36:51.000,186,10988393,14285,0,1751679410,13007.377032779994,32.79459663000307,53376.30533688001 2025-07-05,01:36:52.000,186,10988431,14085,0,1751679411,13007.377032779994,32.75230184999964,53376.30533688001 2025-07-05,01:36:53.000,186,10988441,14005,0,1751679412,13007.417450639994,32.76640010999836,53376.361233840005 2025-07-05,01:36:54.000,186,10988417,14005,0,1751679413,13007.370296469999,32.7241053300022,53376.3472596 2025-07-05,01:36:55.000,186,10988358,14245,0,1751679414,13007.42418694999,32.73820359000092,53376.38918232 2025-07-05,01:36:56.000,186,10988376,14045,0,1751679415,13007.383769089989,32.710007070003485,53376.42411792001 2025-07-05,01:36:57.000,186,10988376,14125,0,1751679416,13007.430923259999,32.73115446000156,53376.46604064 2025-07-05,01:36:58.000,186,10988434,14165,0,1751679417,13007.42418694999,32.710007070003485,53376.45206640001 2025-07-05,01:36:59.000,186,10988432,14045,0,1751679418,13007.451132189999,32.7241053300022,53376.45206640001 2025-07-05,01:37:00.000,186,10988447,13885,0,1751679419,13007.518495289994,32.73820359000092,53376.487002 2025-07-05,01:37:01.000,186,10988395,13965,0,1751679420,13007.51175898,32.710007070003485,53376.50796336 2025-07-05,01:37:02.000,186,10988428,13965,0,1751679421,13007.54544052999,32.73115446000156,53376.50796336 2025-07-05,01:37:03.000,186,10988351,14125,0,1751679422,13007.56564945999,32.73115446000156,53376.50796336 2025-07-05,01:37:04.000,186,10988413,13805,0,1751679423,13007.58585838999,32.74525272000028,53376.577834560005 2025-07-05,01:37:05.000,186,10988369,14045,0,1751679424,13007.58585838999,32.77344923999772,53376.61277016 2025-07-05,01:37:06.000,186,10988419,14245,0,1751679425,13007.57238577,32.759350979999,53376.56386032 2025-07-05,01:37:07.000,186,10988389,14125,0,1751679426,13007.57238577,32.74525272000028,53376.647705760006 2025-07-05,01:37:08.000,186,10988401,14325,0,1751679427,13007.56564945999,32.74525272000028,53376.66866712001 2025-07-05,01:37:09.000,186,10988435,13965,0,1751679428,13007.538704219995,32.78049837000435,53376.67565424 2025-07-05,01:37:10.000,186,10988429,14005,0,1751679429,13007.55217684,32.79459663000307,53376.73853832001 2025-07-05,01:37:11.000,186,10988386,14045,0,1751679430,13007.52523159999,32.82279315000051,53376.72456408 2025-07-05,01:37:12.000,186,10988447,13885,0,1751679431,13007.51175898,32.850989669997944,53376.759499679996 2025-07-05,01:37:13.000,186,10988424,13725,0,1751679432,13007.430923259999,32.86508793000394,53376.745525440005 2025-07-05,01:37:14.000,186,10988381,13805,0,1751679433,13007.46460480999,32.879186190002656,53376.85033224 2025-07-05,01:37:15.000,186,10988366,14045,0,1751679434,13007.42418694999,32.90033358000073,53376.82937088 2025-07-05,01:37:16.000,186,10988410,14245,0,1751679435,13007.457868499994,32.92853009999817,53376.89924208 2025-07-05,01:37:17.000,186,10988403,14245,0,1751679436,13007.44439587999,32.942628360004164,53376.88526784001 2025-07-05,01:37:18.000,186,10988438,13845,0,1751679437,13007.397241709994,32.96377575000224,53376.8014224 2025-07-05,01:37:19.000,186,10988397,14165,0,1751679438,13007.40397801999,32.98492314000032,53376.85731936001 2025-07-05,01:37:20.000,186,10988385,14245,0,1751679439,13007.397241709994,32.9708248800016,53376.88526784001 2025-07-05,01:37:21.000,186,10988417,13965,0,1751679440,13007.350087539999,32.99197226999968,53376.93417768001 2025-07-05,01:37:22.000,186,10988403,14005,0,1751679441,13007.336614919994,33.02016879000439,53376.87828072 2025-07-05,01:37:23.000,186,10988410,14205,0,1751679442,13007.323142299989,33.04131618000247,53376.93417768001 2025-07-05,01:37:24.000,186,10988427,13765,0,1751679443,13007.356823849994,33.04131618000247,53376.983087520006 2025-07-05,01:37:25.000,186,10988418,13965,0,1751679444,13007.309669679998,33.04131618000247,53376.89924208 2025-07-05,01:37:26.000,186,10988372,13885,0,1751679445,13007.329878609999,33.069512699999905,53376.93417768001 2025-07-05,01:37:27.000,186,10988384,14005,0,1751679446,13007.289460749998,33.02721792000375,53377.00404888001 2025-07-05,01:37:28.000,186,10988374,14405,0,1751679447,13007.228833959998,33.013119659997756,53376.95513904001 2025-07-05,01:37:29.000,186,10988393,14085,0,1751679448,13007.222097649988,33.013119659997756,53376.96911328 2025-07-05,01:37:30.000,186,10988418,14005,0,1751679449,13007.235570269993,32.99197226999968,53376.95513904001 2025-07-05,01:37:31.000,186,10988426,14125,0,1751679450,13007.222097649988,33.0060705299984,53377.03898448 2025-07-05,01:37:32.000,186,10988393,14005,0,1751679451,13007.208625029998,32.99902139999904,53377.01802312 2025-07-05,01:37:33.000,186,10988395,13765,0,1751679452,13007.208625029998,32.9708248800016,53377.011036 2025-07-05,01:37:34.000,186,10988390,13845,0,1751679453,13007.154734549993,32.97787401000096,53376.99706176 2025-07-05,01:37:35.000,186,10988415,14125,0,1751679454,13007.121053000003,32.95672662000288,53377.011036 2025-07-05,01:37:36.000,186,10988406,14165,0,1751679455,13007.067162519998,32.935579230004805,53377.07392008001 2025-07-05,01:37:37.000,186,10988431,13805,0,1751679456,13007.067162519998,32.92148096999881,53377.10186856001 2025-07-05,01:37:38.000,186,10988386,13965,0,1751679457,13007.046953589997,32.92148096999881,53377.08789432 2025-07-05,01:37:39.000,186,10988361,13925,0,1751679458,13007.013272039992,32.91443183999945,53377.094881439996 2025-07-05,01:37:40.000,186,10988388,13805,0,1751679459,13006.979590490002,32.90033358000073,53377.08789432 2025-07-05,01:37:41.000,186,10988427,14125,0,1751679460,13006.959381560002,32.92148096999881,53377.12282992001 2025-07-05,01:37:42.000,186,10988410,13885,0,1751679461,13006.952645249992,32.90033358000073,53377.1158428 2025-07-05,01:37:43.000,186,10988396,13845,0,1751679462,13006.972854179992,32.86508793000394,53377.094881439996 2025-07-05,01:37:44.000,186,10988398,13805,0,1751679463,13006.952645249992,32.90033358000073,53377.094881439996 2025-07-05,01:37:45.000,186,10988392,13965,0,1751679464,13006.972854179992,32.886235320002015,53377.080907200005 2025-07-05,01:37:46.000,186,10988393,14005,0,1751679465,13006.986326799997,32.91443183999945,53377.05994584 2025-07-05,01:37:47.000,186,10988441,14125,0,1751679466,13007.020008350002,32.9708248800016,53377.094881439996 2025-07-05,01:37:48.000,186,10988375,13845,0,1751679467,13006.993063109992,32.94967749000352,53377.1158428 2025-07-05,01:37:49.000,186,10988367,14045,0,1751679468,13007.013272039992,32.97787401000096,53377.080907200005 2025-07-05,01:37:50.000,186,10988407,14005,0,1751679469,13006.993063109992,32.99197226999968,53377.10885568 2025-07-05,01:37:51.000,186,10988414,13765,0,1751679470,13006.952645249992,32.98492314000032,53377.129817040004 2025-07-05,01:37:52.000,186,10988424,13885,0,1751679471,13006.932436319992,33.02016879000439,53377.17872688 2025-07-05,01:37:53.000,186,10988383,14085,0,1751679472,13006.918963700002,33.0060705299984,53377.20667536 2025-07-05,01:37:54.000,186,10988438,14085,0,1751679473,13006.892018459992,32.942628360004164,53377.199688240005 2025-07-05,01:37:55.000,186,10988399,14085,0,1751679474,13006.871809529992,32.96377575000224,53377.22064960001 2025-07-05,01:37:56.000,186,10988408,13845,0,1751679475,13006.898754770002,32.942628360004164,53377.185714 2025-07-05,01:37:57.000,186,10988394,13885,0,1751679476,13006.892018459992,32.90738271000009,53377.22763672 2025-07-05,01:37:58.000,186,10988418,13645,0,1751679477,13006.912227389992,32.92148096999881,53377.21366248 2025-07-05,01:37:59.000,186,10988412,14045,0,1751679478,13006.905491079997,32.90033358000073,53377.24161096001 2025-07-05,01:38:00.000,186,10988368,13885,0,1751679479,13006.878545840002,32.92148096999881,53377.26955944001 2025-07-05,01:38:01.000,186,10988378,13805,0,1751679480,13006.885282149997,32.92853009999817,53377.24161096001 2025-07-05,01:38:02.000,186,10988445,14045,0,1751679481,13006.844864289997,32.91443183999945,53377.248598080005 2025-07-05,01:38:03.000,186,10988385,13925,0,1751679482,13006.844864289997,32.8721370600033,53377.262572319996 2025-07-05,01:38:04.000,186,10988422,14045,0,1751679483,13006.865073219997,32.91443183999945,53377.21366248 2025-07-05,01:38:05.000,186,10988428,14045,0,1751679484,13006.844864289997,32.90033358000073,53377.21366248 2025-07-05,01:38:06.000,186,10988429,13925,0,1751679485,13006.851600599992,32.8721370600033,53377.22064960001 2025-07-05,01:38:07.000,186,10988422,14285,0,1751679486,13006.858336910002,32.85803880000458,53377.22064960001 2025-07-05,01:38:08.000,186,10988390,13965,0,1751679487,13006.804446429996,32.8721370600033,53377.27654656 2025-07-05,01:38:09.000,186,10988451,14045,0,1751679488,13006.824655359997,32.94967749000352,53377.248598080005 2025-07-05,01:38:10.000,186,10988432,13845,0,1751679489,13006.871809529992,32.942628360004164,53377.262572319996 2025-07-05,01:38:11.000,186,10988442,13965,0,1751679490,13006.851600599992,32.9708248800016,53377.19270112001 2025-07-05,01:38:12.000,186,10988438,14085,0,1751679491,13006.817919050001,32.94967749000352,53377.248598080005 2025-07-05,01:38:13.000,186,10988423,13965,0,1751679492,13006.831391669992,32.942628360004164,53377.22763672 2025-07-05,01:38:14.000,186,10988388,13725,0,1751679493,13006.797710120001,32.91443183999945,53377.24161096001 2025-07-05,01:38:15.000,186,10988383,13885,0,1751679494,13006.817919050001,32.92148096999881,53377.27654656 2025-07-05,01:38:16.000,186,10988427,14085,0,1751679495,13006.824655359997,32.879186190002656,53377.248598080005 2025-07-05,01:38:17.000,186,10988381,13925,0,1751679496,13006.790973809992,32.86508793000394,53377.248598080005 2025-07-05,01:38:18.000,186,10988390,13925,0,1751679497,13006.743819639996,32.85803880000458,53377.27654656 2025-07-05,01:38:19.000,186,10988449,14005,0,1751679498,13006.737083330001,32.8721370600033,53377.22064960001 2025-07-05,01:38:20.000,186,10988427,13805,0,1751679499,13006.770764879991,32.829842279999866,53377.29052080001 2025-07-05,01:38:21.000,186,10988428,13725,0,1751679500,13006.784237499996,32.80164576000243,53377.22763672 2025-07-05,01:38:22.000,186,10988439,14125,0,1751679501,13006.811182739992,32.850989669997944,53377.24161096001 2025-07-05,01:38:23.000,186,10988414,13765,0,1751679502,13006.838127980001,32.80869489000179,53377.29052080001 2025-07-05,01:38:24.000,186,10988441,14125,0,1751679503,13006.844864289997,32.79459663000307,53377.26955944001 2025-07-05,01:38:25.000,186,10988384,13885,0,1751679504,13006.844864289997,32.80164576000243,53377.28353368 2025-07-05,01:38:26.000,186,10988439,13845,0,1751679505,13006.871809529992,32.843940539998584,53377.27654656 2025-07-05,01:38:27.000,186,10988402,14085,0,1751679506,13006.885282149997,32.85803880000458,53377.26955944001 2025-07-05,01:38:28.000,186,10988399,14005,0,1751679507,13006.858336910002,32.886235320002015,53377.2555852 2025-07-05,01:38:29.000,186,10988468,13765,0,1751679508,13006.918963700002,32.8721370600033,53377.29052080001 2025-07-05,01:38:30.000,186,10988431,14045,0,1751679509,13006.918963700002,32.886235320002015,53377.262572319996 2025-07-05,01:38:31.000,186,10988409,14005,0,1751679510,13006.925700009997,32.90033358000073,53377.26955944001 2025-07-05,01:38:32.000,186,10988406,14245,0,1751679511,13006.952645249992,32.850989669997944,53377.248598080005 2025-07-05,01:38:33.000,186,10988399,13805,0,1751679512,13007.020008350002,32.893284450001374,53377.19270112001 2025-07-05,01:38:34.000,186,10988388,13645,0,1751679513,13007.067162519998,32.85803880000458,53377.20667536 2025-07-05,01:38:35.000,186,10988426,13925,0,1751679514,13007.087371449998,32.886235320002015,53377.17173976001 2025-07-05,01:38:36.000,186,10988425,14125,0,1751679515,13007.127789309998,32.92148096999881,53377.150778400006 2025-07-05,01:38:37.000,186,10988393,13885,0,1751679516,13007.181679789988,32.942628360004164,53377.15776552 2025-07-05,01:38:38.000,186,10988423,14005,0,1751679517,13007.208625029998,32.94967749000352,53377.16475264 2025-07-05,01:38:39.000,186,10988393,13805,0,1751679518,13007.309669679998,32.9708248800016,53377.199688240005 2025-07-05,01:38:40.000,186,10988421,14165,0,1751679519,13007.390505399999,32.99197226999968,53377.22064960001 2025-07-05,01:38:41.000,186,10988442,13965,0,1751679520,13007.390505399999,33.05541444000119,53377.19270112001 2025-07-05,01:38:42.000,186,10988405,13925,0,1751679521,13007.46460480999,33.08361095999862,53377.16475264 2025-07-05,01:38:43.000,186,10988447,13925,0,1751679522,13007.54544052999,33.14000400000077,53377.13680416 2025-07-05,01:38:44.000,186,10988416,13885,0,1751679523,13007.538704219995,33.14705313000013,53377.03898448 2025-07-05,01:38:45.000,186,10988431,14005,0,1751679524,13007.54544052999,33.21049530000164,53377.094881439996 2025-07-05,01:38:46.000,186,10988457,13845,0,1751679525,13007.579122079995,33.20344617000228,53377.14379128001 2025-07-05,01:38:47.000,186,10988416,13965,0,1751679526,13007.579122079995,33.1822987800042,53377.08789432 2025-07-05,01:38:48.000,186,10988364,14045,0,1751679527,13007.5925947,33.1822987800042,53377.05295872001 2025-07-05,01:38:49.000,186,10988440,14085,0,1751679528,13007.61280363,33.1822987800042,53377.07392008001 2025-07-05,01:38:50.000,186,10988411,13885,0,1751679529,13007.639748869995,33.14705313000013,53377.0459716 2025-07-05,01:38:51.000,186,10988422,14085,0,1751679530,13007.5925947,33.111807480003336,53377.07392008001 2025-07-05,01:38:52.000,186,10988395,13805,0,1751679531,13007.68690303999,33.118856610002695,53377.1158428 2025-07-05,01:38:53.000,186,10988403,13925,0,1751679532,13007.60606731999,33.14000400000077,53377.08789432 2025-07-05,01:38:54.000,186,10988382,13965,0,1751679533,13007.619539939995,33.111807480003336,53377.08789432 2025-07-05,01:38:55.000,186,10988389,13965,0,1751679534,13007.599331009995,33.118856610002695,53377.07392008001 2025-07-05,01:38:56.000,186,10988400,13965,0,1751679535,13007.5925947,33.14705313000013,53377.05295872001 2025-07-05,01:38:57.000,186,10988371,14045,0,1751679536,13007.558913149995,33.15410225999949,53377.05295872001 2025-07-05,01:38:58.000,186,10988400,13765,0,1751679537,13007.599331009995,33.14000400000077,53377.05994584 2025-07-05,01:38:59.000,186,10988438,14245,0,1751679538,13007.54544052999,33.14000400000077,53377.10885568 2025-07-05,01:39:00.000,186,10988426,14045,0,1751679539,13007.50502266999,33.16115138999885,53377.03898448 2025-07-05,01:39:01.000,186,10988431,13965,0,1751679540,13007.518495289994,33.16115138999885,53377.05295872001 2025-07-05,01:39:02.000,186,10988418,14045,0,1751679541,13007.498286359994,33.14705313000013,53377.080907200005 2025-07-05,01:39:03.000,186,10988400,14005,0,1751679542,13007.52523159999,33.111807480003336,53377.02501024001 2025-07-05,01:39:04.000,186,10988430,14245,0,1751679543,13007.53196791,33.09770922000462,53377.031997360005 2025-07-05,01:39:05.000,186,10988396,13845,0,1751679544,13007.49155005,33.09770922000462,53377.011036 2025-07-05,01:39:06.000,186,10988391,13925,0,1751679545,13007.48481373999,33.062463570000546,53376.99007464 2025-07-05,01:39:07.000,186,10988392,13885,0,1751679546,13007.498286359994,33.05541444000119,53376.983087520006 2025-07-05,01:39:08.000,186,10988390,14005,0,1751679547,13007.46460480999,32.98492314000032,53376.962126160004 2025-07-05,01:39:09.000,186,10988421,14005,0,1751679548,13007.44439587999,32.99902139999904,53376.89924208 2025-07-05,01:39:10.000,186,10988352,14245,0,1751679549,13007.498286359994,33.013119659997756,53376.92020344 2025-07-05,01:39:11.000,186,10988364,13965,0,1751679550,13007.498286359994,33.04131618000247,53376.9411648 2025-07-05,01:39:12.000,186,10988428,13565,0,1751679551,13007.52523159999,33.013119659997756,53376.95513904001 2025-07-05,01:39:13.000,186,10988386,13805,0,1751679552,13007.558913149995,33.013119659997756,53377.031997360005 2025-07-05,01:39:14.000,186,10988418,13845,0,1751679553,13007.56564945999,33.0060705299984,53376.962126160004 2025-07-05,01:39:15.000,186,10988372,14045,0,1751679554,13007.61280363,32.97787401000096,53376.962126160004 2025-07-05,01:39:16.000,186,10988404,14005,0,1751679555,13007.69363935,32.98492314000032,53376.96911328 2025-07-05,01:39:17.000,186,10988429,13965,0,1751679556,13007.71384828,32.92148096999881,53376.927190559996 2025-07-05,01:39:18.000,186,10988387,13725,0,1751679557,13007.74752982999,32.92853009999817,53376.90622920001 2025-07-05,01:39:19.000,186,10988356,13965,0,1751679558,13007.78794768999,32.843940539998584,53376.9411648 2025-07-05,01:39:20.000,186,10988382,13565,0,1751679559,13007.85531079,32.82279315000051,53376.89924208 2025-07-05,01:39:21.000,186,10988408,13925,0,1751679560,13007.83510186,32.77344923999772,53376.92020344 2025-07-05,01:39:22.000,186,10988370,14245,0,1751679561,13007.80815661999,32.7241053300022,53376.89225496 2025-07-05,01:39:23.000,186,10988403,14085,0,1751679562,13007.80815661999,32.68885967999813,53376.90622920001 2025-07-05,01:39:24.000,186,10988420,13925,0,1751679563,13007.83510186,32.67476141999941,53376.92020344 2025-07-05,01:39:25.000,186,10988426,13965,0,1751679564,13007.83510186,32.64656490000198,53376.85731936001 2025-07-05,01:39:26.000,186,10988432,14005,0,1751679565,13007.80815661999,32.653614030001336,53376.89225496 2025-07-05,01:39:27.000,186,10988414,14085,0,1751679566,13007.781211379996,32.57607360000111,53376.89924208 2025-07-05,01:39:28.000,186,10988413,13965,0,1751679567,13007.740793519995,32.59017185999983,53376.82937088 2025-07-05,01:39:29.000,186,10988398,14125,0,1751679568,13007.720584589995,32.63246664000326,53376.87828072 2025-07-05,01:39:30.000,186,10988375,14045,0,1751679569,13007.64648517999,32.59017185999983,53376.88526784001 2025-07-05,01:39:31.000,186,10988384,13725,0,1751679570,13007.57238577,32.57607360000111,53376.88526784001 2025-07-05,01:39:32.000,186,10988419,13885,0,1751679571,13007.56564945999,32.59722098999919,53376.84334512 2025-07-05,01:39:33.000,186,10988432,14245,0,1751679572,13007.53196791,32.604270119998546,53376.78744816001 2025-07-05,01:39:34.000,186,10988428,14245,0,1751679573,13007.46460480999,32.611319249997905,53376.83635800001 2025-07-05,01:39:35.000,186,10988409,13805,0,1751679574,13007.417450639994,32.604270119998546,53376.8712936 2025-07-05,01:39:36.000,186,10988369,14205,0,1751679575,13007.336614919994,32.61836838000454,53376.85033224 2025-07-05,01:39:37.000,186,10988414,13845,0,1751679576,13007.316405989994,32.59017185999983,53376.84334512 2025-07-05,01:39:38.000,186,10988383,14045,0,1751679577,13007.242306579989,32.63951577000262,53376.83635800001 2025-07-05,01:39:39.000,186,10988384,13965,0,1751679578,13007.235570269993,32.73115446000156,53376.83635800001 2025-07-05,01:39:40.000,186,10988371,13885,0,1751679579,13007.174943479993,32.76640010999836,53376.8014224 2025-07-05,01:39:41.000,186,10988425,14045,0,1751679580,13007.127789309998,32.75230184999964,53376.76648680001 2025-07-05,01:39:42.000,186,10988420,14285,0,1751679581,13007.080635140002,32.80164576000243,53376.78744816001 2025-07-05,01:39:43.000,186,10988400,14045,0,1751679582,13007.020008350002,32.843940539998584,53376.745525440005 2025-07-05,01:39:44.000,186,10988414,13925,0,1751679583,13006.972854179992,32.843940539998584,53376.70360272 2025-07-05,01:39:45.000,186,10988415,14365,0,1751679584,13007.020008350002,32.843940539998584,53376.745525440005 2025-07-05,01:39:46.000,186,10988408,14005,0,1751679585,13006.952645249992,32.86508793000394,53376.66168 2025-07-05,01:39:47.000,186,10988401,14245,0,1751679586,13006.932436319992,32.879186190002656,53376.66866712001 2025-07-05,01:39:48.000,186,10988384,13925,0,1751679587,13006.885282149997,32.85803880000458,53376.61975728001 2025-07-05,01:39:49.000,186,10988397,13805,0,1751679588,13006.912227389992,32.90033358000073,53376.626744400004 2025-07-05,01:39:50.000,186,10988402,14165,0,1751679589,13006.892018459992,32.8721370600033,53376.58482168 2025-07-05,01:39:51.000,186,10988392,14245,0,1751679590,13006.885282149997,32.879186190002656,53376.528924720005 2025-07-05,01:39:52.000,186,10988374,14045,0,1751679591,13006.851600599992,32.8721370600033,53376.50796336 2025-07-05,01:39:53.000,186,10988374,14045,0,1751679592,13006.790973809992,32.879186190002656,53376.49398912 2025-07-05,01:39:54.000,186,10988392,14205,0,1751679593,13006.865073219997,32.91443183999945,53376.49398912 2025-07-05,01:39:55.000,186,10988439,13885,0,1751679594,13006.898754770002,32.95672662000288,53376.459053520004 2025-07-05,01:39:56.000,186,10988380,13925,0,1751679595,13006.898754770002,32.95672662000288,53376.47302776001 2025-07-05,01:39:57.000,186,10988418,14165,0,1751679596,13006.939172630002,33.0060705299984,53376.4171308 2025-07-05,01:39:58.000,186,10988352,13885,0,1751679597,13006.918963700002,32.97787401000096,53376.40315656001 2025-07-05,01:39:59.000,186,10988395,14085,0,1751679598,13006.986326799997,33.04131618000247,53376.47302776001 2025-07-05,01:40:00.000,186,10988381,14205,0,1751679599,13007.020008350002,33.04836531000183,53376.47302776001 2025-07-05,01:40:01.000,186,10988384,14125,0,1751679600,13006.986326799997,33.069512699999905,53376.39616944 2025-07-05,01:40:02.000,186,10988377,14245,0,1751679601,13006.993063109992,33.14705313000013,53376.361233840005 2025-07-05,01:40:03.000,186,10988393,14005,0,1751679602,13006.986326799997,33.13295487000141,53376.32629824 2025-07-05,01:40:04.000,186,10988431,14005,0,1751679603,13006.979590490002,33.175249650004844,53376.37520808 2025-07-05,01:40:05.000,186,10988418,14085,0,1751679604,13006.999799420002,33.21049530000164,53376.40315656001 2025-07-05,01:40:06.000,186,10988356,13965,0,1751679605,13006.972854179992,33.238691819999076,53376.39616944 2025-07-05,01:40:07.000,186,10988404,13965,0,1751679606,13006.959381560002,33.23164268999972,53376.38219520001 2025-07-05,01:40:08.000,186,10988375,14005,0,1751679607,13006.945908939997,33.27393747000315,53376.3472596 2025-07-05,01:40:09.000,186,10988371,14045,0,1751679608,13006.925700009997,33.30918311999994,53376.33328536001 2025-07-05,01:40:10.000,186,10988395,13885,0,1751679609,13006.898754770002,33.30918311999994,53376.37520808 2025-07-05,01:40:11.000,186,10988392,14085,0,1751679610,13006.932436319992,33.32328137999866,53376.32629824 2025-07-05,01:40:12.000,186,10988391,14005,0,1751679611,13006.959381560002,33.3162322499993,53376.2773884 2025-07-05,01:40:13.000,186,10988389,13845,0,1751679612,13006.959381560002,33.32328137999866,53376.25642704001 2025-07-05,01:40:14.000,186,10988407,14325,0,1751679613,13006.972854179992,33.40787093999825,53376.3472596 2025-07-05,01:40:15.000,186,10988393,14085,0,1751679614,13006.999799420002,33.38672355000017,53376.36822096 2025-07-05,01:40:16.000,186,10988373,14165,0,1751679615,13007.073898829993,33.42196920000424,53376.36822096 2025-07-05,01:40:17.000,186,10988435,14085,0,1751679616,13007.107580379998,33.45721485000104,53376.410143680005 2025-07-05,01:40:18.000,186,10988352,13845,0,1751679617,13007.141261930003,33.42196920000424,53376.40315656001 2025-07-05,01:40:19.000,186,10988389,14205,0,1751679618,13007.121053000003,33.4290183300036,53376.4171308 2025-07-05,01:40:20.000,186,10988397,13965,0,1751679619,13007.161470859988,33.45721485000104,53376.36822096 2025-07-05,01:40:21.000,186,10988366,14085,0,1751679620,13007.134525619993,33.4290183300036,53376.37520808 2025-07-05,01:40:22.000,186,10988393,14005,0,1751679621,13007.121053000003,33.42196920000424,53376.34027248 2025-07-05,01:40:23.000,186,10988434,14165,0,1751679622,13007.134525619993,33.41492007000488,53376.36822096 2025-07-05,01:40:24.000,186,10988419,13965,0,1751679623,13007.174943479993,33.36557616000209,53376.40315656001 2025-07-05,01:40:25.000,186,10988375,14005,0,1751679624,13007.134525619993,33.37262529000145,53376.459053520004 2025-07-05,01:40:26.000,186,10988383,14045,0,1751679625,13007.154734549993,33.3162322499993,53376.44507928 2025-07-05,01:40:27.000,186,10988445,13925,0,1751679626,13007.134525619993,33.302133990000584,53376.47302776001 2025-07-05,01:40:28.000,186,10988422,14005,0,1751679627,13007.087371449998,33.28098660000251,53376.47302776001 2025-07-05,01:40:29.000,186,10988389,14045,0,1751679628,13007.114316689993,33.28098660000251,53376.46604064 2025-07-05,01:40:30.000,186,10988317,14245,0,1751679629,13007.114316689993,33.295084860001225,53376.44507928 2025-07-05,01:40:31.000,186,10988385,14325,0,1751679630,13007.114316689993,33.26688834000379,53376.50796336 2025-07-05,01:40:32.000,186,10988418,14005,0,1751679631,13007.121053000003,33.245740949998435,53376.58482168 2025-07-05,01:40:33.000,186,10988432,14045,0,1751679632,13007.087371449998,33.23164268999972,53376.53591184 2025-07-05,01:40:34.000,186,10988391,13965,0,1751679633,13007.067162519998,33.245740949998435,53376.59879592001 2025-07-05,01:40:35.000,186,10988396,14125,0,1751679634,13007.107580379998,33.21049530000164,53376.5568732 2025-07-05,01:40:36.000,186,10988355,14205,0,1751679635,13007.080635140002,33.22459356000036,53376.59180880001 2025-07-05,01:40:37.000,186,10988367,14205,0,1751679636,13007.046953589997,33.16820051999821,53376.54289896 2025-07-05,01:40:38.000,186,10988369,14005,0,1751679637,13007.046953589997,33.15410225999949,53376.54988608001 2025-07-05,01:40:39.000,186,10988421,14405,0,1751679638,13007.053689899993,33.14705313000013,53376.51495048 2025-07-05,01:40:40.000,186,10988435,13965,0,1751679639,13006.993063109992,33.118856610002695,53376.50796336 2025-07-05,01:40:41.000,186,10988403,14085,0,1751679640,13007.080635140002,33.125905740002054,53376.54988608001 2025-07-05,01:40:42.000,186,10988402,14125,0,1751679641,13007.107580379998,33.111807480003336,53376.50796336 2025-07-05,01:40:43.000,186,10988431,14405,0,1751679642,13007.107580379998,33.118856610002695,53376.45206640001 2025-07-05,01:40:44.000,186,10988427,14085,0,1751679643,13007.134525619993,33.118856610002695,53376.52193760001 2025-07-05,01:40:45.000,186,10988327,14005,0,1751679644,13007.208625029998,33.13295487000141,53376.480014880006 2025-07-05,01:40:46.000,186,10988394,14245,0,1751679645,13007.201888719988,33.13295487000141,53376.56386032 2025-07-05,01:40:47.000,186,10988391,13965,0,1751679646,13007.255779199993,33.118856610002695,53376.53591184 2025-07-05,01:40:48.000,186,10988398,14045,0,1751679647,13007.235570269993,33.14705313000013,53376.577834560005 2025-07-05,01:40:49.000,186,10988430,14245,0,1751679648,13007.282724439989,33.217544430001,53376.53591184 2025-07-05,01:40:50.000,186,10988362,14005,0,1751679649,13007.255779199993,33.1822987800042,53376.480014880006 2025-07-05,01:40:51.000,186,10988414,14125,0,1751679650,13007.282724439989,33.1822987800042,53376.51495048 2025-07-05,01:40:52.000,186,10988432,14085,0,1751679651,13007.309669679998,33.175249650004844,53376.54988608001 2025-07-05,01:40:53.000,186,10988351,14005,0,1751679652,13007.289460749998,33.175249650004844,53376.58482168 2025-07-05,01:40:54.000,186,10988409,14405,0,1751679653,13007.282724439989,33.16820051999821,53376.58482168 2025-07-05,01:40:55.000,186,10988395,13965,0,1751679654,13007.323142299989,33.16115138999885,53376.58482168 2025-07-05,01:40:56.000,186,10988409,13925,0,1751679655,13007.350087539999,33.19639704000292,53376.54289896 2025-07-05,01:40:57.000,186,10988397,13885,0,1751679656,13007.350087539999,33.14705313000013,53376.50097624001 2025-07-05,01:40:58.000,186,10988398,14245,0,1751679657,13007.329878609999,33.125905740002054,53376.487002 2025-07-05,01:40:59.000,186,10988418,13925,0,1751679658,13007.336614919994,33.09770922000462,53376.45206640001 2025-07-05,01:41:00.000,186,10988388,14045,0,1751679659,13007.323142299989,33.04836531000183,53376.528924720005 2025-07-05,01:41:01.000,186,10988370,13925,0,1751679660,13007.350087539999,33.03426705000311,53376.50097624001 2025-07-05,01:41:02.000,186,10988439,14205,0,1751679661,13007.329878609999,33.0060705299984,53376.52193760001 2025-07-05,01:41:03.000,186,10988448,13965,0,1751679662,13007.350087539999,32.94967749000352,53376.56386032 2025-07-05,01:41:04.000,186,10988420,14045,0,1751679663,13007.350087539999,32.92148096999881,53376.5568732 2025-07-05,01:41:05.000,186,10988410,13925,0,1751679664,13007.282724439989,32.893284450001374,53376.54289896 2025-07-05,01:41:06.000,186,10988447,14125,0,1751679665,13007.289460749998,32.893284450001374,53376.5568732 2025-07-05,01:41:07.000,186,10988407,14085,0,1751679666,13007.255779199993,32.80164576000243,53376.44507928 2025-07-05,01:41:08.000,186,10988430,13885,0,1751679667,13007.195152409993,32.759350979999,53376.52193760001 2025-07-05,01:41:09.000,186,10988417,13965,0,1751679668,13007.208625029998,32.759350979999,53376.49398912 2025-07-05,01:41:10.000,186,10988410,14045,0,1751679669,13007.208625029998,32.67476141999941,53376.50796336 2025-07-05,01:41:11.000,186,10988437,14125,0,1751679670,13007.147998239998,32.63246664000326,53376.47302776001 2025-07-05,01:41:12.000,186,10988390,14125,0,1751679671,13007.073898829993,32.604270119998546,53376.43809216 2025-07-05,01:41:13.000,186,10988414,13925,0,1751679672,13007.013272039992,32.611319249997905,53376.47302776001 2025-07-05,01:41:14.000,186,10988402,14165,0,1751679673,13007.026744659997,32.56902447000175,53376.410143680005 2025-07-05,01:41:15.000,186,10988377,14045,0,1751679674,13006.925700009997,32.59017185999983,53376.43110504001 2025-07-05,01:41:16.000,186,10988393,14165,0,1751679675,13006.898754770002,32.58312273000047,53376.46604064 2025-07-05,01:41:17.000,186,10988376,14245,0,1751679676,13006.858336910002,32.55492621000303,53376.43809216 2025-07-05,01:41:18.000,186,10988354,14125,0,1751679677,13006.804446429996,32.53377881999768,53376.47302776001 2025-07-05,01:41:19.000,186,10988455,13885,0,1751679678,13006.770764879991,32.57607360000111,53376.4171308 2025-07-05,01:41:20.000,186,10988452,14125,0,1751679679,13006.730347019991,32.58312273000047,53376.44507928 2025-07-05,01:41:21.000,186,10988425,14165,0,1751679680,13006.67645654,32.59017185999983,53376.39616944 2025-07-05,01:41:22.000,186,10988422,14205,0,1751679681,13006.683192849996,32.611319249997905,53376.38219520001 2025-07-05,01:41:23.000,186,10988424,14085,0,1751679682,13006.61582975,32.667712290000054,53376.34027248 2025-07-05,01:41:24.000,186,10988410,14245,0,1751679683,13006.602357129996,32.68181054999877,53376.38918232 2025-07-05,01:41:25.000,186,10988400,14045,0,1751679684,13006.58888450999,32.69590881000477,53376.39616944 2025-07-05,01:41:26.000,186,10988416,14245,0,1751679685,13006.59562082,32.69590881000477,53376.31931112 2025-07-05,01:41:27.000,186,10988459,14165,0,1751679686,13006.541730339995,32.717056200002844,53376.29834976 2025-07-05,01:41:28.000,186,10988401,14045,0,1751679687,13006.5147851,32.73820359000092,53376.242452800005 2025-07-05,01:41:29.000,186,10988439,14205,0,1751679688,13006.54846664999,32.76640010999836,53376.33328536001 2025-07-05,01:41:30.000,186,10988428,14165,0,1751679689,13006.55520296,32.759350979999,53376.28437552001 2025-07-05,01:41:31.000,186,10988397,14165,0,1751679690,13006.541730339995,32.76640010999836,53376.33328536001 2025-07-05,01:41:32.000,186,10988395,14085,0,1751679691,13006.59562082,32.77344923999772,53376.2773884 2025-07-05,01:41:33.000,186,10988390,14005,0,1751679692,13006.60909343999,32.8721370600033,53376.30533688001 2025-07-05,01:41:34.000,186,10988475,13805,0,1751679693,13006.61582975,32.886235320002015,53376.22149144 2025-07-05,01:41:35.000,186,10988388,14205,0,1751679694,13006.63603868,32.92853009999817,53376.30533688001 2025-07-05,01:41:36.000,186,10988461,14045,0,1751679695,13006.67645654,32.95672662000288,53376.24943992 2025-07-05,01:41:37.000,186,10988390,13965,0,1751679696,13006.703401779996,33.0060705299984,53376.193542960005 2025-07-05,01:41:38.000,186,10988428,14085,0,1751679697,13006.737083330001,33.04836531000183,53376.242452800005 2025-07-05,01:41:39.000,186,10988421,14165,0,1751679698,13006.750555949991,33.04836531000183,53376.22847856 2025-07-05,01:41:40.000,186,10988407,14165,0,1751679699,13006.757292260001,33.08361095999862,53376.21450432001 2025-07-05,01:41:41.000,186,10988405,14205,0,1751679700,13006.770764879991,33.069512699999905,53376.18655584001 2025-07-05,01:41:42.000,186,10988406,14245,0,1751679701,13006.797710120001,33.062463570000546,53376.242452800005 2025-07-05,01:41:43.000,186,10988491,14165,0,1751679702,13006.838127980001,33.04131618000247,53376.291362640004 2025-07-05,01:41:44.000,186,10988416,14325,0,1751679703,13006.824655359997,32.98492314000032,53376.291362640004 2025-07-05,01:41:45.000,186,10988348,14085,0,1751679704,13006.804446429996,32.942628360004164,53376.27040128 2025-07-05,01:41:46.000,186,10988399,13965,0,1751679705,13006.790973809992,32.942628360004164,53376.26341416001 2025-07-05,01:41:47.000,186,10988450,13885,0,1751679706,13006.784237499996,32.86508793000394,53376.25642704001 2025-07-05,01:41:48.000,186,10988388,14125,0,1751679707,13006.790973809992,32.79459663000307,53376.22149144 2025-07-05,01:41:49.000,186,10988435,14005,0,1751679708,13006.770764879991,32.78754750000371,53376.25642704001 2025-07-05,01:41:50.000,186,10988465,13685,0,1751679709,13006.784237499996,32.7241053300022,53376.22149144 2025-07-05,01:41:51.000,186,10988423,13965,0,1751679710,13006.683192849996,32.702957940004126,53376.21450432001 2025-07-05,01:41:52.000,186,10988406,13965,0,1751679711,13006.710138089991,32.6254175100039,53376.193542960005 2025-07-05,01:41:53.000,186,10988412,13805,0,1751679712,13006.669720229991,32.64656490000198,53376.123671760004 2025-07-05,01:41:54.000,186,10988461,13925,0,1751679713,13006.629302369991,32.59017185999983,53376.13065888 2025-07-05,01:41:55.000,186,10988377,14085,0,1751679714,13006.63603868,32.6254175100039,53376.193542960005 2025-07-05,01:41:56.000,186,10988415,14045,0,1751679715,13006.56867557999,32.59722098999919,53376.193542960005 2025-07-05,01:41:57.000,186,10988403,14165,0,1751679716,13006.53499403,32.55492621000303,53376.23546568001 2025-07-05,01:41:58.000,186,10988435,14045,0,1751679717,13006.5147851,32.540827950004314,53376.18655584001 2025-07-05,01:41:59.000,186,10988419,13885,0,1751679718,13006.40700413999,32.540827950004314,53376.20053008 2025-07-05,01:42:00.000,186,10988406,13965,0,1751679719,13006.37332259,32.56902447000175,53376.193542960005 2025-07-05,01:42:01.000,186,10988434,14165,0,1751679720,13006.30595948999,32.540827950004314,53376.144633120006 2025-07-05,01:42:02.000,186,10988419,14005,0,1751679721,13006.22512376999,32.50558230000024,53376.1725816 2025-07-05,01:42:03.000,186,10988446,14005,0,1751679722,13006.164496979989,32.46328752000409,53376.123671760004 2025-07-05,01:42:04.000,186,10988400,14085,0,1751679723,13006.103870189989,32.477385780002805,53376.11668464001 2025-07-05,01:42:05.000,186,10988317,14005,0,1751679724,13006.029770779998,32.45623839000473,53376.16559448001 2025-07-05,01:42:06.000,186,10988482,14205,0,1751679725,13005.955671369993,32.428041870000015,53376.123671760004 2025-07-05,01:42:07.000,186,10988458,14285,0,1751679726,13005.861363030002,32.49853317000088,53376.06777480001 2025-07-05,01:42:08.000,186,10988430,14205,0,1751679727,13005.780527310002,32.442140129998734,53376.08174904 2025-07-05,01:42:09.000,186,10988460,14085,0,1751679728,13005.740109450002,32.470336650003446,53376.0328392 2025-07-05,01:42:10.000,186,10988406,14045,0,1751679729,13005.666010039997,32.477385780002805,53376.03982632 2025-07-05,01:42:11.000,186,10988449,13965,0,1751679730,13005.564965389996,32.491484040001524,53375.98392936 2025-07-05,01:42:12.000,186,10988452,14085,0,1751679731,13005.511074909991,32.50558230000024,53375.99091648 2025-07-05,01:42:13.000,186,10988433,14045,0,1751679732,13005.497602290001,32.611319249997905,53375.88610968 2025-07-05,01:42:14.000,186,10988333,14085,0,1751679733,13005.45718443,32.57607360000111,53375.87213544 2025-07-05,01:42:15.000,186,10988424,13925,0,1751679734,13005.423502879996,32.604270119998546,53375.87912256001 2025-07-05,01:42:16.000,186,10988433,14325,0,1751679735,13005.38982132999,32.64656490000198,53375.87912256001 2025-07-05,01:42:17.000,186,10988419,14245,0,1751679736,13005.34940346999,32.63246664000326,53375.91405816 2025-07-05,01:42:18.000,186,10988412,14125,0,1751679737,13005.302249299995,32.653614030001336,53375.87213544 2025-07-05,01:42:19.000,186,10988458,14245,0,1751679738,13005.27530406,32.74525272000028,53375.80226424001 2025-07-05,01:42:20.000,186,10988456,14045,0,1751679739,13005.27530406,32.667712290000054,53375.84418696 2025-07-05,01:42:21.000,186,10988478,13885,0,1751679740,13005.22814988999,32.73820359000092,53375.88610968 2025-07-05,01:42:22.000,186,10988428,14085,0,1751679741,13005.16752309999,32.74525272000028,53375.77431576 2025-07-05,01:42:23.000,186,10988446,14325,0,1751679742,13005.10689630999,32.702957940004126,53375.74636728 2025-07-05,01:42:24.000,186,10988397,14045,0,1751679743,13005.059742139994,32.73820359000092,53375.72540592 2025-07-05,01:42:25.000,186,10988362,13925,0,1751679744,13005.05300583,32.73820359000092,53375.74636728 2025-07-05,01:42:26.000,186,10988414,14285,0,1751679745,13004.999115349994,32.78049837000435,53375.75335440001 2025-07-05,01:42:27.000,186,10988381,14325,0,1751679746,13004.945224869989,32.78754750000371,53375.72540592 2025-07-05,01:42:28.000,186,10988414,14205,0,1751679747,13004.925015939989,32.78049837000435,53375.68348320001 2025-07-05,01:42:29.000,186,10988419,13845,0,1751679748,13004.898070699994,32.77344923999772,53375.66950896 2025-07-05,01:42:30.000,186,10988393,14045,0,1751679749,13004.904807009989,32.75230184999964,53375.67649608 2025-07-05,01:42:31.000,186,10988369,13965,0,1751679750,13004.857652839994,32.74525272000028,53375.6485476 2025-07-05,01:42:32.000,186,10988419,13965,0,1751679751,13004.850916529998,32.717056200002844,53375.690470320005 2025-07-05,01:42:33.000,186,10988469,14085,0,1751679752,13004.797026049993,32.710007070003485,53375.5786764 2025-07-05,01:42:34.000,186,10988316,14045,0,1751679753,13004.736399259993,32.702957940004126,53375.620599120004 2025-07-05,01:42:35.000,186,10988437,14045,0,1751679754,13004.736399259993,32.660663160000695,53375.55771504 2025-07-05,01:42:36.000,186,10988409,14285,0,1751679755,13004.635354609993,32.67476141999941,53375.5088052 2025-07-05,01:42:37.000,186,10988433,13965,0,1751679756,13004.601673060002,32.68885967999813,53375.45989536 2025-07-05,01:42:38.000,186,10988424,13565,0,1751679757,13004.541046270002,32.653614030001336,53375.403998400005 2025-07-05,01:42:39.000,186,10988414,14325,0,1751679758,13004.440001620002,32.68181054999877,53375.403998400005 2025-07-05,01:42:40.000,186,10988393,13805,0,1751679759,13004.413056379992,32.68885967999813,53375.37604992001 2025-07-05,01:42:41.000,186,10988425,14285,0,1751679760,13004.386111139997,32.710007070003485,53375.306178720006 2025-07-05,01:42:42.000,186,10988423,14165,0,1751679761,13004.305275419996,32.7241053300022,53375.32714008001 2025-07-05,01:42:43.000,186,10988379,14245,0,1751679762,13004.271593869991,32.702957940004126,53375.37604992001 2025-07-05,01:42:44.000,186,10988396,14245,0,1751679763,13004.305275419996,32.667712290000054,53375.31316584 2025-07-05,01:42:45.000,186,10988428,14165,0,1751679764,13004.23791232,32.653614030001336,53375.29220448 2025-07-05,01:42:46.000,186,10988381,13965,0,1751679765,13004.224439699996,32.68885967999813,53375.29220448 2025-07-05,01:42:47.000,186,10988427,14245,0,1751679766,13004.23791232,32.68181054999877,53375.285217360004 2025-07-05,01:42:48.000,186,10988452,14085,0,1751679767,13004.17728553,32.63246664000326,53375.22233328 2025-07-05,01:42:49.000,186,10988405,13845,0,1751679768,13004.19749446,32.6254175100039,53375.22233328 2025-07-05,01:42:50.000,186,10988391,13885,0,1751679769,13004.1570766,32.63951577000262,53375.25028176001 2025-07-05,01:42:51.000,186,10988431,13885,0,1751679770,13004.143603979996,32.6254175100039,53375.20835904001 2025-07-05,01:42:52.000,186,10988419,13965,0,1751679771,13004.08971349999,32.63951577000262,53375.21534616 2025-07-05,01:42:53.000,186,10988498,13805,0,1751679772,13004.13013135999,32.660663160000695,53375.27124312 2025-07-05,01:42:54.000,186,10988445,14165,0,1751679773,13004.09644981,32.667712290000054,53375.22932040001 2025-07-05,01:42:55.000,186,10988419,13885,0,1751679774,13004.13686767,32.61836838000454,53375.20835904001 2025-07-05,01:42:56.000,186,10988423,13885,0,1751679775,13004.143603979996,32.64656490000198,53375.18041056001 2025-07-05,01:42:57.000,186,10988429,14045,0,1751679776,13004.11665874,32.69590881000477,53375.1245136 2025-07-05,01:42:58.000,186,10988447,14085,0,1751679777,13004.143603979996,32.702957940004126,53375.14547496 2025-07-05,01:42:59.000,186,10988387,14005,0,1751679778,13004.143603979996,32.69590881000477,53375.10355224 2025-07-05,01:43:00.000,186,10988452,14165,0,1751679779,13004.13686767,32.73115446000156,53375.04765528 2025-07-05,01:43:01.000,186,10988461,14005,0,1751679780,13004.17728553,32.75230184999964,53375.09656512 2025-07-05,01:43:02.000,186,10988410,14085,0,1751679781,13004.17054921999,32.75230184999964,53375.138487840006 2025-07-05,01:43:03.000,186,10988438,14325,0,1751679782,13004.15034028999,32.77344923999772,53375.11053936001 2025-07-05,01:43:04.000,186,10988442,14005,0,1751679783,13004.19749446,32.78049837000435,53375.10355224 2025-07-05,01:43:05.000,186,10988403,14005,0,1751679784,13004.251384939991,32.76640010999836,53375.08259088001 2025-07-05,01:43:06.000,186,10988403,13725,0,1751679785,13004.312011729991,32.78754750000371,53375.019706800005 2025-07-05,01:43:07.000,186,10988452,13725,0,1751679786,13004.338956970001,32.80164576000243,53374.970796960006 2025-07-05,01:43:08.000,186,10988471,14045,0,1751679787,13004.392847449992,32.79459663000307,53375.019706800005 2025-07-05,01:43:09.000,186,10988407,14125,0,1751679788,13004.406320069997,32.759350979999,53375.01271968001 2025-07-05,01:43:10.000,186,10988392,14085,0,1751679789,13004.466946859997,32.717056200002844,53374.96380984001 2025-07-05,01:43:11.000,186,10988426,13845,0,1751679790,13004.466946859997,32.717056200002844,53374.970796960006 2025-07-05,01:43:12.000,186,10988422,13885,0,1751679791,13004.567991509997,32.702957940004126,53374.92188712001 2025-07-05,01:43:13.000,186,10988407,14205,0,1751679792,13004.574727819992,32.68181054999877,53374.93586136 2025-07-05,01:43:14.000,186,10988423,14085,0,1751679793,13004.554518889992,32.6254175100039,53374.94284848001 2025-07-05,01:43:15.000,186,10988401,13965,0,1751679794,13004.541046270002,32.611319249997905,53374.949835600004 2025-07-05,01:43:16.000,186,10988388,13925,0,1751679795,13004.541046270002,32.56902447000175,53374.91490000001 2025-07-05,01:43:17.000,186,10988399,13805,0,1751679796,13004.581464130002,32.56197534000239,53374.99175832001 2025-07-05,01:43:18.000,186,10988459,13965,0,1751679797,13004.514101029992,32.58312273000047,53374.9847712 2025-07-05,01:43:19.000,186,10988432,13845,0,1751679798,13004.493892099992,32.54787708000367,53375.01271968001 2025-07-05,01:43:20.000,186,10988445,14085,0,1751679799,13004.487155789997,32.5126314299996,53374.949835600004 2025-07-05,01:43:21.000,186,10988419,13965,0,1751679800,13004.460210550002,32.435090999999375,53374.9847712 2025-07-05,01:43:22.000,186,10988397,14205,0,1751679801,13004.466946859997,32.428041870000015,53374.970796960006 2025-07-05,01:43:23.000,186,10988429,13765,0,1751679802,13004.500628410002,32.4139436100013,53374.95682272 2025-07-05,01:43:24.000,186,10988410,13805,0,1751679803,13004.480419480002,32.39279622000322,53374.89393864001 2025-07-05,01:43:25.000,186,10988407,14085,0,1751679804,13004.527573649997,32.371648829997866,53374.97778408 2025-07-05,01:43:26.000,186,10988383,13725,0,1751679805,13004.527573649997,32.35755056999915,53374.99175832001 2025-07-05,01:43:27.000,186,10988407,13925,0,1751679806,13004.541046270002,32.35050143999979,53374.93586136 2025-07-05,01:43:28.000,186,10988425,13965,0,1751679807,13004.567991509997,32.301157530004275,53374.94284848001 2025-07-05,01:43:29.000,186,10988438,14005,0,1751679808,13004.541046270002,32.35755056999915,53374.94284848001 2025-07-05,01:43:30.000,186,10988402,13925,0,1751679809,13004.581464130002,32.39984535000258,53374.89393864001 2025-07-05,01:43:31.000,186,10988406,13925,0,1751679810,13004.527573649997,32.428041870000015,53374.852015920005 2025-07-05,01:43:32.000,186,10988440,14245,0,1751679811,13004.554518889992,32.46328752000409,53374.86599016 2025-07-05,01:43:33.000,186,10988413,13965,0,1751679812,13004.574727819992,32.484434910002165,53374.803106080006 2025-07-05,01:43:34.000,186,10988394,14085,0,1751679813,13004.547782579997,32.49853317000088,53374.76817048 2025-07-05,01:43:35.000,186,10988377,13845,0,1751679814,13004.561255200002,32.540827950004314,53374.82406744001 2025-07-05,01:43:36.000,186,10988470,13925,0,1751679815,13004.594936749992,32.58312273000047,53374.81708032 2025-07-05,01:43:37.000,186,10988415,13805,0,1751679816,13004.635354609993,32.6254175100039,53374.84502880001 2025-07-05,01:43:38.000,186,10988396,13765,0,1751679817,13004.675772469993,32.64656490000198,53374.75419624001 2025-07-05,01:43:39.000,186,10988391,13805,0,1751679818,13004.743135569988,32.667712290000054,53374.740222 2025-07-05,01:43:40.000,186,10988401,14245,0,1751679819,13004.763344499988,32.67476141999941,53374.70528640001 2025-07-05,01:43:41.000,186,10988395,13845,0,1751679820,13004.817234979993,32.667712290000054,53374.71227352 2025-07-05,01:43:42.000,186,10988411,14125,0,1751679821,13004.810498669998,32.68181054999877,53374.733234880005 2025-07-05,01:43:43.000,186,10988365,13805,0,1751679822,13004.871125459998,32.667712290000054,53374.72624776001 2025-07-05,01:43:44.000,186,10988407,14245,0,1751679823,13004.844180219989,32.67476141999941,53374.65637656001 2025-07-05,01:43:45.000,186,10988404,14045,0,1751679824,13004.871125459998,32.667712290000054,53374.64938944 2025-07-05,01:43:46.000,186,10988415,13925,0,1751679825,13004.891334389999,32.6254175100039,53374.67733792001 2025-07-05,01:43:47.000,186,10988450,13965,0,1751679826,13004.871125459998,32.56902447000175,53374.65637656001 2025-07-05,01:43:48.000,186,10988451,13965,0,1751679827,13004.817234979993,32.59017185999983,53374.65637656001 2025-07-05,01:43:49.000,186,10988351,14005,0,1751679828,13004.810498669998,32.55492621000303,53374.69131216 2025-07-05,01:43:50.000,186,10988428,14205,0,1751679829,13004.770080809998,32.59017185999983,53374.70528640001 2025-07-05,01:43:51.000,186,10988414,13925,0,1751679830,13004.763344499988,32.53377881999768,53374.69131216 2025-07-05,01:43:52.000,186,10988379,13925,0,1751679831,13004.689245089998,32.470336650003446,53374.614453840004 2025-07-05,01:43:53.000,186,10988393,14005,0,1751679832,13004.689245089998,32.442140129998734,53374.62842808001 2025-07-05,01:43:54.000,186,10988455,13965,0,1751679833,13004.682508780003,32.428041870000015,53374.635415200006 2025-07-05,01:43:55.000,186,10988445,14045,0,1751679834,13004.675772469993,32.39279622000322,53374.614453840004 2025-07-05,01:43:56.000,186,10988424,14125,0,1751679835,13004.695981399993,32.3786979600045,53374.635415200006 2025-07-05,01:43:57.000,186,10988409,14005,0,1751679836,13004.729662949998,32.34345231000043,53374.565544000005 2025-07-05,01:43:58.000,186,10988443,13965,0,1751679837,13004.722926639988,32.32230492000235,53374.57253112 2025-07-05,01:43:59.000,186,10988388,13765,0,1751679838,13004.695981399993,32.27296100999956,53374.5306084 2025-07-05,01:44:00.000,186,10988419,13685,0,1751679839,13004.675772469993,32.2659118800002,53374.50265992 2025-07-05,01:44:01.000,186,10988356,13845,0,1751679840,13004.682508780003,32.195420579999336,53374.50964704001 2025-07-05,01:44:02.000,186,10988383,13765,0,1751679841,13004.628618299997,32.195420579999336,53374.52362128 2025-07-05,01:44:03.000,186,10988384,13645,0,1751679842,13004.628618299997,32.1672240600019,53374.516634160005 2025-07-05,01:44:04.000,186,10988428,14005,0,1751679843,13004.628618299997,32.13197840999783,53374.516634160005 2025-07-05,01:44:05.000,186,10988451,13765,0,1751679844,13004.648827229998,32.10378189000039,53374.50964704001 2025-07-05,01:44:06.000,186,10988414,13725,0,1751679845,13004.635354609993,32.10378189000039,53374.50964704001 2025-07-05,01:44:07.000,186,10988418,13805,0,1751679846,13004.628618299997,32.05443798000488,53374.48868568001 2025-07-05,01:44:08.000,186,10988367,14005,0,1751679847,13004.648827229998,32.08968363000167,53374.48868568001 2025-07-05,01:44:09.000,186,10988400,14245,0,1751679848,13004.648827229998,32.09673276000103,53374.48868568001 2025-07-05,01:44:10.000,186,10988386,13805,0,1751679849,13004.669036159998,32.08968363000167,53374.43977584001 2025-07-05,01:44:11.000,186,10988378,13965,0,1751679850,13004.662299850002,32.13197840999783,53374.467724320006 2025-07-05,01:44:12.000,186,10988406,14005,0,1751679851,13004.675772469993,32.13902754000446,53374.37689176 2025-07-05,01:44:13.000,186,10988439,13925,0,1751679852,13004.729662949998,32.195420579999336,53374.3559304 2025-07-05,01:44:14.000,186,10988406,13645,0,1751679853,13004.729662949998,32.195420579999336,53374.32099480001 2025-07-05,01:44:15.000,186,10988424,13805,0,1751679854,13004.797026049993,32.251813620001485,53374.32798192 2025-07-05,01:44:16.000,186,10988355,14005,0,1751679855,13004.817234979993,32.294108400004916,53374.29304632001 2025-07-05,01:44:17.000,186,10988414,13885,0,1751679856,13004.844180219989,32.34345231000043,53374.26509784 2025-07-05,01:44:18.000,186,10988414,13765,0,1751679857,13004.891334389999,32.35050143999979,53374.27208496001 2025-07-05,01:44:19.000,186,10988399,13965,0,1751679858,13004.931752249999,32.3786979600045,53374.26509784 2025-07-05,01:44:20.000,186,10988378,13885,0,1751679859,13004.96543379999,32.38574709000386,53374.26509784 2025-07-05,01:44:21.000,186,10988441,14045,0,1751679860,13004.931752249999,32.428041870000015,53374.216188 2025-07-05,01:44:22.000,186,10988413,13965,0,1751679861,13005.019324279994,32.45623839000473,53374.20221376001 2025-07-05,01:44:23.000,186,10988409,14245,0,1751679862,13005.05300583,32.484434910002165,53374.23714936 2025-07-05,01:44:24.000,186,10988412,13885,0,1751679863,13005.10689630999,32.52672968999832,53374.27208496001 2025-07-05,01:44:25.000,186,10988396,13725,0,1751679864,13005.15405048,32.53377881999768,53374.26509784 2025-07-05,01:44:26.000,186,10988411,13885,0,1751679865,13005.201204649995,32.59017185999983,53374.18823952 2025-07-05,01:44:27.000,186,10988391,13845,0,1751679866,13005.201204649995,32.59722098999919,53374.25811072 2025-07-05,01:44:28.000,186,10988401,14005,0,1751679867,13005.24835881999,32.6254175100039,53374.24413648001 2025-07-05,01:44:29.000,186,10988436,13885,0,1751679868,13005.25509513,32.6254175100039,53374.23714936 2025-07-05,01:44:30.000,186,10988406,13725,0,1751679869,13005.302249299995,32.63951577000262,53374.20920088 2025-07-05,01:44:31.000,186,10988459,13925,0,1751679870,13005.31572192,32.7241053300022,53374.230162240005 2025-07-05,01:44:32.000,186,10988364,14205,0,1751679871,13005.34940346999,32.702957940004126,53374.24413648001 2025-07-05,01:44:33.000,186,10988417,14085,0,1751679872,13005.35613978,32.702957940004126,53374.22317512001 2025-07-05,01:44:34.000,186,10988383,13765,0,1751679873,13005.41676657,32.660663160000695,53374.16029104 2025-07-05,01:44:35.000,186,10988404,13925,0,1751679874,13005.39655764,32.68181054999877,53374.181252400005 2025-07-05,01:44:36.000,186,10988404,13565,0,1751679875,13005.41003025999,32.710007070003485,53374.13932968 2025-07-05,01:44:37.000,186,10988434,13965,0,1751679876,13005.45718443,32.717056200002844,53374.17426528001 2025-07-05,01:44:38.000,186,10988410,14085,0,1751679877,13005.504338599996,32.710007070003485,53374.132342560006 2025-07-05,01:44:39.000,186,10988418,13805,0,1751679878,13005.45718443,32.717056200002844,53374.18823952 2025-07-05,01:44:40.000,186,10988430,14205,0,1751679879,13005.470657049991,32.69590881000477,53374.18823952 2025-07-05,01:44:41.000,186,10988400,13725,0,1751679880,13005.443711809996,32.710007070003485,53374.111381200004 2025-07-05,01:44:42.000,186,10988378,13965,0,1751679881,13005.4369755,32.69590881000477,53374.09041984 2025-07-05,01:44:43.000,186,10988408,13885,0,1751679882,13005.463920739996,32.710007070003485,53374.111381200004 2025-07-05,01:44:44.000,186,10988379,13885,0,1751679883,13005.443711809996,32.69590881000477,53374.15330392001 2025-07-05,01:44:45.000,186,10988420,14205,0,1751679884,13005.423502879996,32.717056200002844,53374.13932968 2025-07-05,01:44:46.000,186,10988349,13965,0,1751679885,13005.443711809996,32.660663160000695,53374.16029104 2025-07-05,01:44:47.000,186,10988387,13805,0,1751679886,13005.430239189991,32.653614030001336,53374.13932968 2025-07-05,01:44:48.000,186,10988368,13925,0,1751679887,13005.443711809996,32.611319249997905,53374.07644560001 2025-07-05,01:44:49.000,186,10988363,13965,0,1751679888,13005.497602290001,32.611319249997905,53374.132342560006 2025-07-05,01:44:50.000,186,10988345,13725,0,1751679889,13005.497602290001,32.611319249997905,53374.10439408001 2025-07-05,01:44:51.000,186,10988395,14085,0,1751679890,13005.531283839991,32.57607360000111,53374.16029104 2025-07-05,01:44:52.000,186,10988401,13845,0,1751679891,13005.531283839991,32.54787708000367,53374.181252400005 2025-07-05,01:44:53.000,186,10988383,13725,0,1751679892,13005.524547529996,32.58312273000047,53374.15330392001 2025-07-05,01:44:54.000,186,10988359,13965,0,1751679893,13005.531283839991,32.59017185999983,53374.181252400005 2025-07-05,01:44:55.000,186,10988354,14045,0,1751679894,13005.571701699992,32.57607360000111,53374.17426528001 2025-07-05,01:44:56.000,186,10988382,14085,0,1751679895,13005.558229080001,32.54787708000367,53374.216188 2025-07-05,01:44:57.000,186,10988368,14165,0,1751679896,13005.578438010001,32.50558230000024,53374.20221376001 2025-07-05,01:44:58.000,186,10988373,13885,0,1751679897,13005.578438010001,32.51968055999896,53374.22317512001 2025-07-05,01:44:59.000,186,10988372,13845,0,1751679898,13005.618855870001,32.484434910002165,53374.20920088 2025-07-05,01:45:00.000,186,10988414,14125,0,1751679899,13005.585174319996,32.46328752000409,53374.26509784 2025-07-05,01:45:01.000,186,10988359,14005,0,1751679900,13005.625592179997,32.45623839000473,53374.216188 2025-07-05,01:45:02.000,186,10988388,14005,0,1751679901,13005.639064800002,32.46328752000409,53374.20221376001 2025-07-05,01:45:03.000,186,10988407,14005,0,1751679902,13005.672746349992,32.45623839000473,53374.15330392001 2025-07-05,01:45:04.000,186,10988357,13885,0,1751679903,13005.679482660002,32.39984535000258,53374.15330392001 2025-07-05,01:45:05.000,186,10988384,13885,0,1751679904,13005.692955279992,32.38574709000386,53374.230162240005 2025-07-05,01:45:06.000,186,10988422,13845,0,1751679905,13005.719900520002,32.371648829997866,53374.23714936 2025-07-05,01:45:07.000,186,10988415,13885,0,1751679906,13005.726636829997,32.371648829997866,53374.23714936 2025-07-05,01:45:08.000,186,10988404,13845,0,1751679907,13005.726636829997,32.40689448000194,53374.20920088 2025-07-05,01:45:09.000,186,10988324,13965,0,1751679908,13005.679482660002,32.38574709000386,53374.25112360001 2025-07-05,01:45:10.000,186,10988373,14045,0,1751679909,13005.686218969997,32.39279622000322,53374.22317512001 2025-07-05,01:45:11.000,186,10988435,13885,0,1751679910,13005.672746349992,32.36459969999851,53374.19522664 2025-07-05,01:45:12.000,186,10988408,14045,0,1751679911,13005.558229080001,32.3786979600045,53374.20221376001 2025-07-05,01:45:13.000,186,10988397,14005,0,1751679912,13005.551492769991,32.428041870000015,53374.20221376001 2025-07-05,01:45:14.000,186,10988468,14445,0,1751679913,13005.524547529996,32.39984535000258,53374.216188 2025-07-05,01:45:15.000,186,10988387,14165,0,1751679914,13005.511074909991,32.35755056999915,53374.23714936 2025-07-05,01:45:16.000,186,10988388,14165,0,1751679915,13005.463920739996,32.371648829997866,53374.16727816 2025-07-05,01:45:17.000,186,10988372,13765,0,1751679916,13005.497602290001,32.40689448000194,53374.230162240005 2025-07-05,01:45:18.000,186,10988407,14085,0,1751679917,13005.45718443,32.39279622000322,53374.230162240005 2025-07-05,01:45:19.000,186,10988341,14005,0,1751679918,13005.41003025999,32.39279622000322,53374.216188 2025-07-05,01:45:20.000,186,10988393,13765,0,1751679919,13005.423502879996,32.40689448000194,53374.18823952 2025-07-05,01:45:21.000,186,10988361,13925,0,1751679920,13005.41676657,32.4139436100013,53374.16029104 2025-07-05,01:45:22.000,186,10988404,13885,0,1751679921,13005.41676657,32.435090999999375,53374.20221376001 2025-07-05,01:45:23.000,186,10988357,13965,0,1751679922,13005.41003025999,32.4139436100013,53374.20221376001 2025-07-05,01:45:24.000,186,10988381,14085,0,1751679923,13005.403293949996,32.46328752000409,53374.23714936 2025-07-05,01:45:25.000,186,10988361,14245,0,1751679924,13005.4369755,32.45623839000473,53374.20920088 2025-07-05,01:45:26.000,186,10988379,13805,0,1751679925,13005.430239189991,32.484434910002165,53374.22317512001 2025-07-05,01:45:27.000,186,10988370,14005,0,1751679926,13005.45718443,32.477385780002805,53374.20920088 2025-07-05,01:45:28.000,186,10988366,14285,0,1751679927,13005.47739336,32.49853317000088,53374.230162240005 2025-07-05,01:45:29.000,186,10988399,13965,0,1751679928,13005.497602290001,32.5126314299996,53374.25112360001 2025-07-05,01:45:30.000,186,10988326,14085,0,1751679929,13005.511074909991,32.540827950004314,53374.22317512001 2025-07-05,01:45:31.000,186,10988342,13725,0,1751679930,13005.544756459996,32.52672968999832,53374.22317512001 2025-07-05,01:45:32.000,186,10988328,13965,0,1751679931,13005.558229080001,32.56197534000239,53374.26509784 2025-07-05,01:45:33.000,186,10988393,14045,0,1751679932,13005.591910629992,32.56902447000175,53374.25811072 2025-07-05,01:45:34.000,186,10988349,13885,0,1751679933,13005.645801109997,32.64656490000198,53374.19522664 2025-07-05,01:45:35.000,186,10988414,14045,0,1751679934,13005.645801109997,32.63246664000326,53374.216188 2025-07-05,01:45:36.000,186,10988359,14045,0,1751679935,13005.652537419992,32.667712290000054,53374.18823952 2025-07-05,01:45:37.000,186,10988410,14165,0,1751679936,13005.686218969997,32.667712290000054,53374.18823952 2025-07-05,01:45:38.000,186,10988423,14045,0,1751679937,13005.760318380002,32.653614030001336,53374.230162240005 2025-07-05,01:45:39.000,186,10988388,14245,0,1751679938,13005.773790999992,32.67476141999941,53374.26509784 2025-07-05,01:45:40.000,186,10988404,13885,0,1751679939,13005.773790999992,32.702957940004126,53374.25112360001 2025-07-05,01:45:41.000,186,10988394,14125,0,1751679940,13005.793999929992,32.68885967999813,53374.279072080004 2025-07-05,01:45:42.000,186,10988393,14205,0,1751679941,13005.854626719993,32.717056200002844,53374.300033440006 2025-07-05,01:45:43.000,186,10988399,13885,0,1751679942,13005.847890409997,32.69590881000477,53374.29304632001 2025-07-05,01:45:44.000,186,10988390,14125,0,1751679943,13005.868099339998,32.68885967999813,53374.29304632001 2025-07-05,01:45:45.000,186,10988395,14285,0,1751679944,13005.854626719993,32.67476141999941,53374.29304632001 2025-07-05,01:45:46.000,186,10988397,14045,0,1751679945,13005.874835649993,32.702957940004126,53374.300033440006 2025-07-05,01:45:47.000,186,10988420,14005,0,1751679946,13005.881571960002,32.702957940004126,53374.300033440006 2025-07-05,01:45:48.000,186,10988434,13845,0,1751679947,13005.895044579993,32.69590881000477,53374.32099480001 2025-07-05,01:45:49.000,186,10988363,14045,0,1751679948,13005.888308269998,32.660663160000695,53374.2860592 2025-07-05,01:45:50.000,186,10988370,13725,0,1751679949,13005.895044579993,32.68885967999813,53374.34195616001 2025-07-05,01:45:51.000,186,10988386,14005,0,1751679950,13005.888308269998,32.68181054999877,53374.32099480001 2025-07-05,01:45:52.000,186,10988365,13885,0,1751679951,13005.921989820003,32.710007070003485,53374.29304632001 2025-07-05,01:45:53.000,186,10988382,13885,0,1751679952,13005.948935059998,32.73820359000092,53374.3559304 2025-07-05,01:45:54.000,186,10988384,13845,0,1751679953,13005.996089229993,32.702957940004126,53374.32099480001 2025-07-05,01:45:55.000,186,10988363,14085,0,1751679954,13005.989352919998,32.710007070003485,53374.32798192 2025-07-05,01:45:56.000,186,10988390,14405,0,1751679955,13006.002825539988,32.702957940004126,53374.3559304 2025-07-05,01:45:57.000,186,10988412,14005,0,1751679956,13006.043243399989,32.759350979999,53374.38387888 2025-07-05,01:45:58.000,186,10988356,13845,0,1751679957,13006.056716019993,32.75230184999964,53374.43278872 2025-07-05,01:45:59.000,186,10988414,13765,0,1751679958,13006.110606499999,32.78754750000371,53374.446762960004 2025-07-05,01:46:00.000,186,10988380,13805,0,1751679959,13006.151024359999,32.829842279999866,53374.4258016 2025-07-05,01:46:01.000,186,10988394,13645,0,1751679960,13006.198178529994,32.843940539998584,53374.38387888 2025-07-05,01:46:02.000,186,10988380,13725,0,1751679961,13006.231860079999,32.8721370600033,53374.467724320006 2025-07-05,01:46:03.000,186,10988415,13885,0,1751679962,13006.191442219999,32.850989669997944,53374.39086600001 2025-07-05,01:46:04.000,186,10988401,14245,0,1751679963,13006.231860079999,32.893284450001374,53374.48169856 2025-07-05,01:46:05.000,186,10988393,13965,0,1751679964,13006.238596389994,32.886235320002015,53374.48169856 2025-07-05,01:46:06.000,186,10988407,14085,0,1751679965,13006.29248687,32.92853009999817,53374.4956728 2025-07-05,01:46:07.000,186,10988396,13965,0,1751679966,13006.25206901,32.935579230004805,53374.48169856 2025-07-05,01:46:08.000,186,10988401,14205,0,1751679967,13006.238596389994,32.942628360004164,53374.57253112 2025-07-05,01:46:09.000,186,10988403,14045,0,1751679968,13006.3126958,32.90033358000073,53374.60746672001 2025-07-05,01:46:10.000,186,10988404,14205,0,1751679969,13006.231860079999,32.92148096999881,53374.614453840004 2025-07-05,01:46:11.000,186,10988370,13965,0,1751679970,13006.191442219999,32.886235320002015,53374.565544000005 2025-07-05,01:46:12.000,186,10988394,13845,0,1751679971,13006.151024359999,32.935579230004805,53374.64240232 2025-07-05,01:46:13.000,186,10988402,13765,0,1751679972,13006.137551739994,32.90033358000073,53374.64938944 2025-07-05,01:46:14.000,186,10988401,14005,0,1751679973,13006.103870189989,32.85803880000458,53374.69829928 2025-07-05,01:46:15.000,186,10988357,14005,0,1751679974,13006.117342809994,32.886235320002015,53374.69829928 2025-07-05,01:46:16.000,186,10988402,14205,0,1751679975,13006.097133879994,32.9708248800016,53374.76118336 2025-07-05,01:46:17.000,186,10988352,13925,0,1751679976,13006.049979709998,32.9708248800016,53374.74720912001 2025-07-05,01:46:18.000,186,10988452,14125,0,1751679977,13005.989352919998,32.98492314000032,53374.70528640001 2025-07-05,01:46:19.000,186,10988372,13765,0,1751679978,13006.002825539988,33.0060705299984,53374.78913184 2025-07-05,01:46:20.000,186,10988398,14165,0,1751679979,13005.948935059998,33.02721792000375,53374.83105456 2025-07-05,01:46:21.000,186,10988380,13925,0,1751679980,13005.888308269998,33.04131618000247,53374.79611896001 2025-07-05,01:46:22.000,186,10988368,14045,0,1751679981,13005.807472549997,33.05541444000119,53374.82406744001 2025-07-05,01:46:23.000,186,10988437,13765,0,1751679982,13005.773790999992,33.05541444000119,53374.78913184 2025-07-05,01:46:24.000,186,10988393,13885,0,1751679983,13005.760318380002,33.04836531000183,53374.803106080006 2025-07-05,01:46:25.000,186,10988371,14165,0,1751679984,13005.686218969997,33.05541444000119,53374.85900304 2025-07-05,01:46:26.000,186,10988411,14085,0,1751679985,13005.686218969997,33.03426705000311,53374.83804168 2025-07-05,01:46:27.000,186,10988376,13965,0,1751679986,13005.652537419992,32.97787401000096,53374.84502880001 2025-07-05,01:46:28.000,186,10988407,13965,0,1751679987,13005.598646940001,32.9708248800016,53374.8100932 2025-07-05,01:46:29.000,186,10988376,13845,0,1751679988,13005.551492769991,32.96377575000224,53374.72624776001 2025-07-05,01:46:30.000,186,10988415,14165,0,1751679989,13005.531283839991,32.90738271000009,53374.803106080006 2025-07-05,01:46:31.000,186,10988416,13885,0,1751679990,13005.511074909991,32.92148096999881,53374.76817048 2025-07-05,01:46:32.000,186,10988408,14005,0,1751679991,13005.4369755,32.85803880000458,53374.71227352 2025-07-05,01:46:33.000,186,10988400,14085,0,1751679992,13005.430239189991,32.850989669997944,53374.733234880005 2025-07-05,01:46:34.000,186,10988421,14005,0,1751679993,13005.45718443,32.78049837000435,53374.79611896001 2025-07-05,01:46:35.000,186,10988427,14085,0,1751679994,13005.443711809996,32.79459663000307,53374.733234880005 2025-07-05,01:46:36.000,186,10988428,13965,0,1751679995,13005.450448119991,32.78754750000371,53374.72624776001 2025-07-05,01:46:37.000,186,10988400,13925,0,1751679996,13005.490865979991,32.78049837000435,53374.733234880005 2025-07-05,01:46:38.000,186,10988382,13925,0,1751679997,13005.490865979991,32.74525272000028,53374.71227352 2025-07-05,01:46:39.000,186,10988345,13885,0,1751679998,13005.531283839991,32.759350979999,53374.71926064 2025-07-05,01:46:40.000,186,10988456,13685,0,1751679999,13005.497602290001,32.78049837000435,53374.72624776001 2025-07-05,01:46:41.000,186,10988388,13885,0,1751680000,13005.490865979991,32.759350979999,53374.684325040005 2025-07-05,01:46:42.000,186,10988400,14045,0,1751680001,13005.497602290001,32.79459663000307,53374.66336368 2025-07-05,01:46:43.000,186,10988399,14245,0,1751680002,13005.490865979991,32.78049837000435,53374.66336368 2025-07-05,01:46:44.000,186,10988416,13965,0,1751680003,13005.544756459996,32.85803880000458,53374.69829928 2025-07-05,01:46:45.000,186,10988389,13965,0,1751680004,13005.544756459996,32.86508793000394,53374.71227352 2025-07-05,01:46:46.000,186,10988382,14005,0,1751680005,13005.504338599996,32.935579230004805,53374.6703508 2025-07-05,01:46:47.000,186,10988380,13725,0,1751680006,13005.504338599996,32.92148096999881,53374.69131216 2025-07-05,01:46:48.000,186,10988404,13965,0,1751680007,13005.504338599996,32.95672662000288,53374.62842808001 2025-07-05,01:46:49.000,186,10988334,14245,0,1751680008,13005.524547529996,32.935579230004805,53374.635415200006 2025-07-05,01:46:50.000,186,10988396,13965,0,1751680009,13005.578438010001,32.98492314000032,53374.58650536001 2025-07-05,01:46:51.000,186,10988394,14085,0,1751680010,13005.585174319996,32.99902139999904,53374.62144096 2025-07-05,01:46:52.000,186,10988421,14005,0,1751680011,13005.652537419992,33.04836531000183,53374.62842808001 2025-07-05,01:46:53.000,186,10988380,13965,0,1751680012,13005.666010039997,33.05541444000119,53374.62842808001 2025-07-05,01:46:54.000,186,10988401,13965,0,1751680013,13005.699691590002,33.0060705299984,53374.635415200006 2025-07-05,01:46:55.000,186,10988371,14085,0,1751680014,13005.746845759997,33.04131618000247,53374.64240232 2025-07-05,01:46:56.000,186,10988428,13605,0,1751680015,13005.820945170002,33.062463570000546,53374.65637656001 2025-07-05,01:46:57.000,186,10988434,13885,0,1751680016,13005.814208859993,33.02016879000439,53374.635415200006 2025-07-05,01:46:58.000,186,10988350,13845,0,1751680017,13005.841154100002,33.04131618000247,53374.614453840004 2025-07-05,01:46:59.000,186,10988437,13885,0,1751680018,13005.841154100002,32.97787401000096,53374.614453840004 2025-07-05,01:47:00.000,186,10988369,13925,0,1751680019,13005.807472549997,32.98492314000032,53374.6703508 2025-07-05,01:47:01.000,186,10988391,13885,0,1751680020,13005.773790999992,32.95672662000288,53374.69131216 2025-07-05,01:47:02.000,186,10988416,13965,0,1751680021,13005.793999929992,32.94967749000352,53374.62144096 2025-07-05,01:47:03.000,186,10988338,13965,0,1751680022,13005.773790999992,32.97787401000096,53374.65637656001 2025-07-05,01:47:04.000,186,10988354,14005,0,1751680023,13005.773790999992,33.0060705299984,53374.64240232 2025-07-05,01:47:05.000,186,10988381,13885,0,1751680024,13005.719900520002,32.99902139999904,53374.66336368 2025-07-05,01:47:06.000,186,10988428,13645,0,1751680025,13005.726636829997,33.02016879000439,53374.69829928 2025-07-05,01:47:07.000,186,10988361,13925,0,1751680026,13005.699691590002,33.02721792000375,53374.69829928 2025-07-05,01:47:08.000,186,10988384,14045,0,1751680027,13005.679482660002,33.02016879000439,53374.684325040005 2025-07-05,01:47:09.000,186,10988398,13965,0,1751680028,13005.719900520002,33.04836531000183,53374.69131216 2025-07-05,01:47:10.000,186,10988406,13885,0,1751680029,13005.713164209992,33.04836531000183,53374.740222 2025-07-05,01:47:11.000,186,10988422,13765,0,1751680030,13005.699691590002,33.013119659997756,53374.76118336 2025-07-05,01:47:12.000,186,10988412,13805,0,1751680031,13005.706427899997,33.02016879000439,53374.76817048 2025-07-05,01:47:13.000,186,10988402,13925,0,1751680032,13005.672746349992,33.0060705299984,53374.72624776001 2025-07-05,01:47:14.000,186,10988372,14205,0,1751680033,13005.652537419992,32.96377575000224,53374.71926064 2025-07-05,01:47:15.000,186,10988393,13845,0,1751680034,13005.632328489992,32.96377575000224,53374.69131216 2025-07-05,01:47:16.000,186,10988401,13965,0,1751680035,13005.659273730002,32.99902139999904,53374.782144720004 2025-07-05,01:47:17.000,186,10988413,13965,0,1751680036,13005.625592179997,32.92853009999817,53374.8799644 2025-07-05,01:47:18.000,186,10988389,14125,0,1751680037,13005.625592179997,32.95672662000288,53374.852015920005 2025-07-05,01:47:19.000,186,10988407,14005,0,1751680038,13005.578438010001,32.99197226999968,53374.8799644 2025-07-05,01:47:20.000,186,10988359,14045,0,1751680039,13005.524547529996,33.0060705299984,53374.83105456 2025-07-05,01:47:21.000,186,10988413,14085,0,1751680040,13005.551492769991,32.99197226999968,53374.8799644 2025-07-05,01:47:22.000,186,10988390,13885,0,1751680041,13005.524547529996,32.97787401000096,53374.88695152 2025-07-05,01:47:23.000,186,10988379,14045,0,1751680042,13005.517811220001,33.013119659997756,53374.87297728001 2025-07-05,01:47:24.000,186,10988378,14165,0,1751680043,13005.531283839991,32.98492314000032,53374.90791288 2025-07-05,01:47:25.000,186,10988343,13805,0,1751680044,13005.538020150001,32.99197226999968,53374.89393864001 2025-07-05,01:47:26.000,186,10988400,14045,0,1751680045,13005.524547529996,32.97787401000096,53374.900925760005 2025-07-05,01:47:27.000,186,10988409,14045,0,1751680046,13005.524547529996,33.0060705299984,53374.86599016 2025-07-05,01:47:28.000,186,10988416,14005,0,1751680047,13005.558229080001,33.02016879000439,53374.852015920005 2025-07-05,01:47:29.000,186,10988398,14045,0,1751680048,13005.585174319996,33.02721792000375,53374.84502880001 2025-07-05,01:47:30.000,186,10988416,13925,0,1751680049,13005.612119559992,33.03426705000311,53374.87297728001 2025-07-05,01:47:31.000,186,10988398,14085,0,1751680050,13005.625592179997,33.04131618000247,53374.852015920005 2025-07-05,01:47:32.000,186,10988369,14405,0,1751680051,13005.672746349992,33.069512699999905,53374.85900304 2025-07-05,01:47:33.000,186,10988408,14005,0,1751680052,13005.699691590002,33.02721792000375,53374.89393864001 2025-07-05,01:47:34.000,186,10988428,13965,0,1751680053,13005.773790999992,33.069512699999905,53374.94284848001 2025-07-05,01:47:35.000,186,10988384,13965,0,1751680054,13005.746845759997,33.02721792000375,53374.88695152 2025-07-05,01:47:36.000,186,10988382,13885,0,1751680055,13005.746845759997,33.069512699999905,53374.84502880001 2025-07-05,01:47:37.000,186,10988407,13925,0,1751680056,13005.793999929992,32.99902139999904,53374.87297728001 2025-07-05,01:47:38.000,186,10988400,13845,0,1751680057,13005.726636829997,33.013119659997756,53374.852015920005 2025-07-05,01:47:39.000,186,10988400,14085,0,1751680058,13005.740109450002,33.02016879000439,53374.78913184 2025-07-05,01:47:40.000,186,10988411,13965,0,1751680059,13005.679482660002,33.013119659997756,53374.77515760001 2025-07-05,01:47:41.000,186,10988355,13965,0,1751680060,13005.652537419992,33.0060705299984,53374.76817048 2025-07-05,01:47:42.000,186,10988385,14085,0,1751680061,13005.659273730002,33.013119659997756,53374.76118336 2025-07-05,01:47:43.000,186,10988354,13965,0,1751680062,13005.632328489992,32.99197226999968,53374.78913184 2025-07-05,01:47:44.000,186,10988385,13925,0,1751680063,13005.591910629992,32.92853009999817,53374.78913184 2025-07-05,01:47:45.000,186,10988395,13965,0,1751680064,13005.538020150001,32.96377575000224,53374.78913184 2025-07-05,01:47:46.000,186,10988403,14085,0,1751680065,13005.571701699992,32.98492314000032,53374.852015920005 2025-07-05,01:47:47.000,186,10988372,13885,0,1751680066,13005.511074909991,32.97787401000096,53374.78913184 2025-07-05,01:47:48.000,186,10988408,13885,0,1751680067,13005.484129669996,32.95672662000288,53374.8100932 2025-07-05,01:47:49.000,186,10988431,13805,0,1751680068,13005.41003025999,32.942628360004164,53374.8100932 2025-07-05,01:47:50.000,186,10988398,14165,0,1751680069,13005.38982132999,32.92853009999817,53374.8100932 2025-07-05,01:47:51.000,186,10988379,14165,0,1751680070,13005.29551299,32.91443183999945,53374.782144720004 2025-07-05,01:47:52.000,186,10988410,13925,0,1751680071,13005.241622509995,32.935579230004805,53374.78913184 2025-07-05,01:47:53.000,186,10988402,13725,0,1751680072,13005.21467727,32.95672662000288,53374.79611896001 2025-07-05,01:47:54.000,186,10988413,14045,0,1751680073,13005.19446834,32.94967749000352,53374.83105456 2025-07-05,01:47:55.000,186,10988349,13885,0,1751680074,13005.17425941,32.95672662000288,53374.852015920005 2025-07-05,01:47:56.000,186,10988372,14125,0,1751680075,13005.17425941,32.95672662000288,53374.85900304 2025-07-05,01:47:57.000,186,10988398,13845,0,1751680076,13005.100159999995,32.942628360004164,53374.89393864001 2025-07-05,01:47:58.000,186,10988408,14165,0,1751680077,13005.05300583,32.92148096999881,53374.900925760005 2025-07-05,01:47:59.000,186,10988353,13965,0,1751680078,13005.100159999995,32.893284450001374,53374.91490000001 2025-07-05,01:48:00.000,186,10988415,13805,0,1751680079,13005.09342369,32.91443183999945,53374.90791288 2025-07-05,01:48:01.000,186,10988396,13885,0,1751680080,13005.13384155,32.886235320002015,53374.900925760005 2025-07-05,01:48:02.000,186,10988427,14005,0,1751680081,13005.11363262,32.90738271000009,53374.92188712001 2025-07-05,01:48:03.000,186,10988446,13885,0,1751680082,13005.11363262,32.94967749000352,53374.8799644 2025-07-05,01:48:04.000,186,10988411,14005,0,1751680083,13005.12710523999,32.91443183999945,53374.90791288 2025-07-05,01:48:05.000,186,10988418,14005,0,1751680084,13005.13384155,32.99197226999968,53374.87297728001 2025-07-05,01:48:06.000,186,10988356,14045,0,1751680085,13005.11363262,32.9708248800016,53374.86599016 2025-07-05,01:48:07.000,186,10988411,14205,0,1751680086,13005.16752309999,32.98492314000032,53374.81708032 2025-07-05,01:48:08.000,186,10988411,13925,0,1751680087,13005.18773202999,33.02721792000375,53374.88695152 2025-07-05,01:48:09.000,186,10988382,13885,0,1751680088,13005.140577859995,33.013119659997756,53374.89393864001 2025-07-05,01:48:10.000,186,10988391,13885,0,1751680089,13005.13384155,33.013119659997756,53374.900925760005 2025-07-05,01:48:11.000,186,10988389,13925,0,1751680090,13005.08668737999,33.04131618000247,53374.81708032 2025-07-05,01:48:12.000,186,10988374,14005,0,1751680091,13005.059742139994,33.111807480003336,53374.79611896001 2025-07-05,01:48:13.000,186,10988399,13885,0,1751680092,13005.00585165999,33.111807480003336,53374.83804168 2025-07-05,01:48:14.000,186,10988400,13965,0,1751680093,13004.999115349994,33.104758350003976,53374.81708032 2025-07-05,01:48:15.000,186,10988388,13925,0,1751680094,13004.999115349994,33.18934791000356,53374.82406744001 2025-07-05,01:48:16.000,186,10988427,13925,0,1751680095,13004.992379039999,33.217544430001,53374.76817048 2025-07-05,01:48:17.000,186,10988383,13965,0,1751680096,13004.931752249999,33.25983921000443,53374.77515760001 2025-07-05,01:48:18.000,186,10988411,13925,0,1751680097,13004.958697489994,33.288035730001866,53374.72624776001 2025-07-05,01:48:19.000,186,10988364,14125,0,1751680098,13004.951961179999,33.3162322499993,53374.733234880005 2025-07-05,01:48:20.000,186,10988377,13965,0,1751680099,13004.911543319999,33.36557616000209,53374.6703508 2025-07-05,01:48:21.000,186,10988423,13885,0,1751680100,13004.925015939989,33.37262529000145,53374.64938944 2025-07-05,01:48:22.000,186,10988398,14125,0,1751680101,13004.938488559994,33.42196920000424,53374.6703508 2025-07-05,01:48:23.000,186,10988433,13845,0,1751680102,13004.98564272999,33.41492007000488,53374.60746672001 2025-07-05,01:48:24.000,186,10988413,14165,0,1751680103,13004.884598079989,33.39377267999953,53374.62144096 2025-07-05,01:48:25.000,186,10988431,13885,0,1751680104,13004.972170109999,33.41492007000488,53374.64938944 2025-07-05,01:48:26.000,186,10988395,13685,0,1751680105,13004.98564272999,33.44311659000232,53374.635415200006 2025-07-05,01:48:27.000,186,10988410,13925,0,1751680106,13004.992379039999,33.43606746000296,53374.614453840004 2025-07-05,01:48:28.000,186,10988399,13925,0,1751680107,13005.012587969999,33.4290183300036,53374.59349248 2025-07-05,01:48:29.000,186,10988360,14085,0,1751680108,13004.999115349994,33.40082180999889,53374.55855688001 2025-07-05,01:48:30.000,186,10988402,13765,0,1751680109,13005.019324279994,33.37967442000081,53374.62144096 2025-07-05,01:48:31.000,186,10988407,14005,0,1751680110,13005.05300583,33.33033050999802,53374.54458264 2025-07-05,01:48:32.000,186,10988380,13925,0,1751680111,13005.120368929995,33.337379640004656,53374.60746672001 2025-07-05,01:48:33.000,186,10988375,13645,0,1751680112,13005.120368929995,33.30918311999994,53374.62842808001 2025-07-05,01:48:34.000,186,10988429,13885,0,1751680113,13005.19446834,33.302133990000584,53374.5306084 2025-07-05,01:48:35.000,186,10988392,13685,0,1751680114,13005.14731416999,33.26688834000379,53374.59349248 2025-07-05,01:48:36.000,186,10988394,13885,0,1751680115,13005.140577859995,33.245740949998435,53374.48169856 2025-07-05,01:48:37.000,186,10988429,14005,0,1751680116,13005.100159999995,33.175249650004844,53374.565544000005 2025-07-05,01:48:38.000,186,10988406,13725,0,1751680117,13005.12710523999,33.1822987800042,53374.57951824001 2025-07-05,01:48:39.000,186,10988392,14205,0,1751680118,13005.12710523999,33.18934791000356,53374.54458264 2025-07-05,01:48:40.000,186,10988394,13925,0,1751680119,13005.09342369,33.175249650004844,53374.54458264 2025-07-05,01:48:41.000,186,10988364,14045,0,1751680120,13005.100159999995,33.16820051999821,53374.57253112 2025-07-05,01:48:42.000,186,10988386,13965,0,1751680121,13005.05300583,33.19639704000292,53374.614453840004 2025-07-05,01:48:43.000,186,10988380,14005,0,1751680122,13005.100159999995,33.217544430001,53374.57253112 2025-07-05,01:48:44.000,186,10988377,13965,0,1751680123,13005.039533209994,33.252790079997794,53374.60746672001 2025-07-05,01:48:45.000,186,10988386,13965,0,1751680124,13005.039533209994,33.344428770004015,53374.54458264 2025-07-05,01:48:46.000,186,10988412,13645,0,1751680125,13005.039533209994,33.337379640004656,53374.52362128 2025-07-05,01:48:47.000,186,10988403,14245,0,1751680126,13005.039533209994,33.38672355000017,53374.516634160005 2025-07-05,01:48:48.000,186,10988365,13885,0,1751680127,13005.012587969999,33.42196920000424,53374.50964704001 2025-07-05,01:48:49.000,186,10988414,13965,0,1751680128,13005.02606058999,33.49950963000447,53374.46073720001 2025-07-05,01:48:50.000,186,10988392,14005,0,1751680129,13004.978906419994,33.49950963000447,53374.50964704001 2025-07-05,01:48:51.000,186,10988388,13965,0,1751680130,13005.019324279994,33.534755280001264,53374.4258016 2025-07-05,01:48:52.000,186,10988414,13725,0,1751680131,13005.00585165999,33.58409919000405,53374.45375008 2025-07-05,01:48:53.000,186,10988367,13885,0,1751680132,13005.032796899999,33.58409919000405,53374.4258016 2025-07-05,01:48:54.000,186,10988391,13885,0,1751680133,13005.039533209994,33.59114832000341,53374.48868568001 2025-07-05,01:48:55.000,186,10988376,14085,0,1751680134,13005.05300583,33.61934484000085,53374.4956728 2025-07-05,01:48:56.000,186,10988396,13925,0,1751680135,13005.06647844999,33.654590489997645,53374.467724320006 2025-07-05,01:48:57.000,186,10988382,14085,0,1751680136,13005.100159999995,33.62639397000021,53374.48868568001 2025-07-05,01:48:58.000,186,10988386,14245,0,1751680137,13005.09342369,33.68278701000236,53374.4956728 2025-07-05,01:48:59.000,186,10988431,13645,0,1751680138,13005.10689630999,33.703934400000435,53374.467724320006 2025-07-05,01:49:00.000,186,10988393,13885,0,1751680139,13005.13384155,33.710983529999794,53374.50265992 2025-07-05,01:49:01.000,186,10988399,14005,0,1751680140,13005.13384155,33.71803265999915,53374.50964704001 2025-07-05,01:49:02.000,186,10988387,14165,0,1751680141,13005.120368929995,33.753278310003225,53374.54458264 2025-07-05,01:49:03.000,186,10988409,13805,0,1751680142,13005.12710523999,33.710983529999794,53374.5306084 2025-07-05,01:49:04.000,186,10988409,14005,0,1751680143,13005.120368929995,33.73918005000451,53374.58650536001 2025-07-05,01:49:05.000,186,10988375,13965,0,1751680144,13005.079951069994,33.675737880003,53374.55855688001 2025-07-05,01:49:06.000,186,10988395,13885,0,1751680145,13005.05300583,33.647541359998286,53374.54458264 2025-07-05,01:49:07.000,186,10988390,14165,0,1751680146,13005.019324279994,33.64049222999893,53374.52362128 2025-07-05,01:49:08.000,186,10988382,13885,0,1751680147,13005.00585165999,33.654590489997645,53374.57253112 2025-07-05,01:49:09.000,186,10988433,13965,0,1751680148,13004.96543379999,33.61229571000149,53374.54458264 2025-07-05,01:49:10.000,186,10988393,13885,0,1751680149,13004.972170109999,33.58409919000405,53374.57253112 2025-07-05,01:49:11.000,186,10988406,13965,0,1751680150,13004.98564272999,33.59819745000277,53374.50265992 2025-07-05,01:49:12.000,186,10988368,13845,0,1751680151,13004.96543379999,33.60524658000213,53374.53759552001 2025-07-05,01:49:13.000,186,10988384,13805,0,1751680152,13004.951961179999,33.57000092999806,53374.50265992 2025-07-05,01:49:14.000,186,10988365,14085,0,1751680153,13004.911543319999,33.527706150001904,53374.48169856 2025-07-05,01:49:15.000,186,10988398,14125,0,1751680154,13004.898070699994,33.54180441000062,53374.48169856 2025-07-05,01:49:16.000,186,10988384,14085,0,1751680155,13004.951961179999,33.534755280001264,53374.52362128 2025-07-05,01:49:17.000,186,10988409,13965,0,1751680156,13004.911543319999,33.49950963000447,53374.50964704001 2025-07-05,01:49:18.000,186,10988407,13965,0,1751680157,13004.911543319999,33.485411369998474,53374.41881448001 2025-07-05,01:49:19.000,186,10988428,13965,0,1751680158,13004.891334389999,33.485411369998474,53374.43278872 2025-07-05,01:49:20.000,186,10988404,14045,0,1751680159,13004.857652839994,33.4290183300036,53374.39086600001 2025-07-05,01:49:21.000,186,10988453,14005,0,1751680160,13004.871125459998,33.42196920000424,53374.41881448001 2025-07-05,01:49:22.000,186,10988395,14085,0,1751680161,13004.871125459998,33.39377267999953,53374.43278872 2025-07-05,01:49:23.000,186,10988380,14045,0,1751680162,13004.871125459998,33.41492007000488,53374.39086600001 2025-07-05,01:49:24.000,186,10988366,13965,0,1751680163,13004.891334389999,33.40082180999889,53374.36291752 2025-07-05,01:49:25.000,186,10988383,13845,0,1751680164,13004.864389149989,33.4290183300036,53374.36990464001 2025-07-05,01:49:26.000,186,10988412,13925,0,1751680165,13004.871125459998,33.38672355000017,53374.300033440006 2025-07-05,01:49:27.000,186,10988415,13965,0,1751680166,13004.830707599998,33.37262529000145,53374.32798192 2025-07-05,01:49:28.000,186,10988414,14165,0,1751680167,13004.877861769994,33.43606746000296,53374.279072080004 2025-07-05,01:49:29.000,186,10988415,13965,0,1751680168,13004.864389149989,33.40787093999825,53374.26509784 2025-07-05,01:49:30.000,186,10988372,13805,0,1751680169,13004.898070699994,33.42196920000424,53374.2860592 2025-07-05,01:49:31.000,186,10988447,13725,0,1751680170,13004.911543319999,33.44311659000232,53374.230162240005 2025-07-05,01:49:32.000,186,10988413,14205,0,1751680171,13004.904807009989,33.45721485000104,53374.23714936 2025-07-05,01:49:33.000,186,10988427,14325,0,1751680172,13004.904807009989,33.44311659000232,53374.20221376001 2025-07-05,01:49:34.000,186,10988368,13805,0,1751680173,13004.857652839994,33.4290183300036,53374.1463168 2025-07-05,01:49:35.000,186,10988395,14165,0,1751680174,13004.844180219989,33.485411369998474,53374.16727816 2025-07-05,01:49:36.000,186,10988349,14405,0,1751680175,13004.884598079989,33.485411369998474,53374.216188 2025-07-05,01:49:37.000,186,10988376,14045,0,1751680176,13004.830707599998,33.513607890003186,53374.13932968 2025-07-05,01:49:38.000,186,10988370,13925,0,1751680177,13004.837443909993,33.49950963000447,53374.09041984 2025-07-05,01:49:39.000,186,10988398,14045,0,1751680178,13004.783553429988,33.520657020002545,53374.08343272001 2025-07-05,01:49:40.000,186,10988354,14085,0,1751680179,13004.783553429988,33.577050060004694,53374.09041984 2025-07-05,01:49:41.000,186,10988355,14165,0,1751680180,13004.797026049993,33.5629517999987,53374.09041984 2025-07-05,01:49:42.000,186,10988409,14245,0,1751680181,13004.743135569988,33.63344309999957,53374.04151 2025-07-05,01:49:43.000,186,10988384,14245,0,1751680182,13004.722926639988,33.64049222999893,53373.99958728 2025-07-05,01:49:44.000,186,10988383,13885,0,1751680183,13004.716190329993,33.61934484000085,53374.02753576 2025-07-05,01:49:45.000,186,10988345,14045,0,1751680184,13004.682508780003,33.61934484000085,53374.07644560001 2025-07-05,01:49:46.000,186,10988370,14125,0,1751680185,13004.642090920002,33.61934484000085,53374.10439408001 2025-07-05,01:49:47.000,186,10988403,14045,0,1751680186,13004.662299850002,33.60524658000213,53374.013561520005 2025-07-05,01:49:48.000,186,10988421,13965,0,1751680187,13004.648827229998,33.60524658000213,53373.98561304001 2025-07-05,01:49:49.000,186,10988384,14245,0,1751680188,13004.601673060002,33.59114832000341,53373.97862592 2025-07-05,01:49:50.000,186,10988378,14125,0,1751680189,13004.594936749992,33.58409919000405,53373.93670320001 2025-07-05,01:49:51.000,186,10988385,13885,0,1751680190,13004.615145679993,33.59114832000341,53373.9716388 2025-07-05,01:49:52.000,186,10988358,14045,0,1751680191,13004.534309959992,33.577050060004694,53373.93670320001 2025-07-05,01:49:53.000,186,10988390,14245,0,1751680192,13004.567991509997,33.534755280001264,53373.97862592 2025-07-05,01:49:54.000,186,10988396,14405,0,1751680193,13004.547782579997,33.513607890003186,53373.92272896 2025-07-05,01:49:55.000,186,10988399,14125,0,1751680194,13004.567991509997,33.464263980000396,53373.90875472001 2025-07-05,01:49:56.000,186,10988362,13965,0,1751680195,13004.507364719997,33.513607890003186,53373.91574184001 2025-07-05,01:49:57.000,186,10988368,14165,0,1751680196,13004.487155789997,33.49950963000447,53373.88080624 2025-07-05,01:49:58.000,186,10988345,13965,0,1751680197,13004.413056379992,33.471313109999755,53373.90875472001 2025-07-05,01:49:59.000,186,10988388,14045,0,1751680198,13004.338956970001,33.471313109999755,53373.95766456001 2025-07-05,01:50:00.000,186,10988356,14285,0,1751680199,13004.271593869991,33.38672355000017,53373.87381912 2025-07-05,01:50:01.000,186,10988417,14205,0,1751680200,13004.224439699996,33.39377267999953,53373.85984488 2025-07-05,01:50:02.000,186,10988412,14005,0,1751680201,13004.19749446,33.40787093999825,53373.85285776 2025-07-05,01:50:03.000,186,10988358,14205,0,1751680202,13004.11665874,33.38672355000017,53373.82490928 2025-07-05,01:50:04.000,186,10988378,14285,0,1751680203,13004.06950456999,33.39377267999953,53373.8318964 2025-07-05,01:50:05.000,186,10988395,14245,0,1751680204,13003.98866884999,33.344428770004015,53373.81093504 2025-07-05,01:50:06.000,186,10988377,14085,0,1751680205,13003.921305749995,33.37262529000145,53373.81792216001 2025-07-05,01:50:07.000,186,10988419,14085,0,1751680206,13003.921305749995,33.40787093999825,53373.85285776 2025-07-05,01:50:08.000,186,10988398,14285,0,1751680207,13003.82699740999,33.43606746000296,53373.796960800006 2025-07-05,01:50:09.000,186,10988384,14245,0,1751680208,13003.84720633999,33.464263980000396,53373.81792216001 2025-07-05,01:50:10.000,186,10988384,13965,0,1751680209,13003.80678847999,33.471313109999755,53373.81093504 2025-07-05,01:50:11.000,186,10988414,14245,0,1751680210,13003.773106929999,33.49950963000447,53373.76901232001 2025-07-05,01:50:12.000,186,10988353,13885,0,1751680211,13003.759634309994,33.5629517999987,53373.78298656 2025-07-05,01:50:13.000,186,10988394,14005,0,1751680212,13003.76637061999,33.5629517999987,53373.73407672 2025-07-05,01:50:14.000,186,10988392,13845,0,1751680213,13003.840470029994,33.60524658000213,53373.70612824 2025-07-05,01:50:15.000,186,10988347,14125,0,1751680214,13003.89436051,33.64049222999893,53373.692154 2025-07-05,01:50:16.000,186,10988405,14045,0,1751680215,13003.87415158,33.68278701000236,53373.63625704 2025-07-05,01:50:17.000,186,10988389,13925,0,1751680216,13003.941514679995,33.710983529999794,53373.64324416 2025-07-05,01:50:18.000,186,10988397,13925,0,1751680217,13003.981932539995,33.675737880003,53373.5873472 2025-07-05,01:50:19.000,186,10988402,14005,0,1751680218,13004.01561409,33.73213091999787,53373.61529568 2025-07-05,01:50:20.000,186,10988351,14045,0,1751680219,13004.04929563999,33.71803265999915,53373.60132144001 2025-07-05,01:50:21.000,186,10988399,14045,0,1751680220,13004.08971349999,33.753278310003225,53373.57337296001 2025-07-05,01:50:22.000,186,10988415,14005,0,1751680221,13004.07624088,33.73213091999787,53373.53145024001 2025-07-05,01:50:23.000,186,10988385,13805,0,1751680222,13004.05603195,33.710983529999794,53373.53843736 2025-07-05,01:50:24.000,186,10988388,14045,0,1751680223,13004.04929563999,33.696885270001076,53373.49651464 2025-07-05,01:50:25.000,186,10988419,14085,0,1751680224,13004.042559329995,33.68983614000172,53373.517476 2025-07-05,01:50:26.000,186,10988419,13925,0,1751680225,13004.042559329995,33.647541359998286,53373.517476 2025-07-05,01:50:27.000,186,10988372,13925,0,1751680226,13004.06950456999,33.61229571000149,53373.5873472 2025-07-05,01:50:28.000,186,10988399,14125,0,1751680227,13003.99540516,33.61229571000149,53373.60132144001 2025-07-05,01:50:29.000,186,10988400,13885,0,1751680228,13004.002141469995,33.55590266999934,53373.60132144001 2025-07-05,01:50:30.000,186,10988401,13925,0,1751680229,13004.002141469995,33.577050060004694,53373.56638584 2025-07-05,01:50:31.000,186,10988388,14045,0,1751680230,13003.94825098999,33.527706150001904,53373.53145024001 2025-07-05,01:50:32.000,186,10988369,14085,0,1751680231,13003.941514679995,33.520657020002545,53373.49651464 2025-07-05,01:50:33.000,186,10988397,13885,0,1751680232,13003.93477837,33.527706150001904,53373.49651464 2025-07-05,01:50:34.000,186,10988363,13845,0,1751680233,13003.94825098999,33.520657020002545,53373.510488880005 2025-07-05,01:50:35.000,186,10988388,14165,0,1751680234,13003.961723609995,33.49246049999783,53373.517476 2025-07-05,01:50:36.000,186,10988423,13845,0,1751680235,13004.00887777999,33.513607890003186,53373.56638584 2025-07-05,01:50:37.000,186,10988352,14045,0,1751680236,13004.002141469995,33.513607890003186,53373.56638584 2025-07-05,01:50:38.000,186,10988347,13885,0,1751680237,13004.04929563999,33.54885353999998,53373.559398720005 2025-07-05,01:50:39.000,186,10988399,13885,0,1751680238,13004.062768259995,33.60524658000213,53373.59433432 2025-07-05,01:50:40.000,186,10988383,14085,0,1751680239,13004.123395049995,33.577050060004694,53373.56638584 2025-07-05,01:50:41.000,186,10988416,13725,0,1751680240,13004.204230769996,33.577050060004694,53373.56638584 2025-07-05,01:50:42.000,186,10988423,13765,0,1751680241,13004.224439699996,33.577050060004694,53373.53843736 2025-07-05,01:50:43.000,186,10988394,13965,0,1751680242,13004.278330180001,33.54180441000062,53373.53145024001 2025-07-05,01:50:44.000,186,10988351,14045,0,1751680243,13004.278330180001,33.534755280001264,53373.56638584 2025-07-05,01:50:45.000,186,10988388,14085,0,1751680244,13004.338956970001,33.513607890003186,53373.55241160001 2025-07-05,01:50:46.000,186,10988394,14205,0,1751680245,13004.332220659991,33.520657020002545,53373.510488880005 2025-07-05,01:50:47.000,186,10988442,14005,0,1751680246,13004.386111139997,33.49246049999783,53373.517476 2025-07-05,01:50:48.000,186,10988407,13965,0,1751680247,13004.399583760001,33.478362239999115,53373.45459192001 2025-07-05,01:50:49.000,186,10988351,13805,0,1751680248,13004.365902209996,33.485411369998474,53373.53843736 2025-07-05,01:50:50.000,186,10988375,13965,0,1751680249,13004.312011729991,33.464263980000396,53373.510488880005 2025-07-05,01:50:51.000,186,10988417,13805,0,1751680250,13004.291802799991,33.43606746000296,53373.53843736 2025-07-05,01:50:52.000,186,10988415,13925,0,1751680251,13004.305275419996,33.45721485000104,53373.56638584 2025-07-05,01:50:53.000,186,10988358,14325,0,1751680252,13004.271593869991,33.471313109999755,53373.54542448 2025-07-05,01:50:54.000,186,10988359,13885,0,1751680253,13004.312011729991,33.43606746000296,53373.53843736 2025-07-05,01:50:55.000,186,10988353,14085,0,1751680254,13004.210967079991,33.43606746000296,53373.54542448 2025-07-05,01:50:56.000,186,10988360,14045,0,1751680255,13004.17054921999,33.49246049999783,53373.60132144001 2025-07-05,01:50:57.000,186,10988351,14245,0,1751680256,13004.13013135999,33.49950963000447,53373.608308560004 2025-07-05,01:50:58.000,186,10988372,14125,0,1751680257,13004.05603195,33.520657020002545,53373.62228280001 2025-07-05,01:50:59.000,186,10988384,13885,0,1751680258,13004.17054921999,33.647541359998286,53373.70612824 2025-07-05,01:51:00.000,186,10988383,14245,0,1751680259,13004.06950456999,33.58409919000405,53373.608308560004 2025-07-05,01:51:01.000,186,10988395,14085,0,1751680260,13004.022350399995,33.60524658000213,53373.56638584 2025-07-05,01:51:02.000,186,10988363,14085,0,1751680261,13004.00887777999,33.66163962000428,53373.629269920006 2025-07-05,01:51:03.000,186,10988358,14045,0,1751680262,13003.941514679995,33.675737880003,53373.5873472 2025-07-05,01:51:04.000,186,10988397,13925,0,1751680263,13003.981932539995,33.703934400000435,53373.60132144001 2025-07-05,01:51:05.000,186,10988396,14045,0,1751680264,13003.98866884999,33.760327440002584,53373.580360080006 2025-07-05,01:51:06.000,186,10988397,14005,0,1751680265,13003.96845991999,33.78147483000066,53373.608308560004 2025-07-05,01:51:07.000,186,10988342,13925,0,1751680266,13003.981932539995,33.81672048000473,53373.580360080006 2025-07-05,01:51:08.000,186,10988404,14005,0,1751680267,13003.96845991999,33.80262221999874,53373.60132144001 2025-07-05,01:51:09.000,186,10988367,13965,0,1751680268,13003.941514679995,33.85196613000153,53373.608308560004 2025-07-05,01:51:10.000,186,10988414,14165,0,1751680269,13003.97519623,33.85196613000153,53373.63625704 2025-07-05,01:51:11.000,186,10988342,14165,0,1751680270,13003.98866884999,33.887211779998324,53373.60132144001 2025-07-05,01:51:12.000,186,10988352,14125,0,1751680271,13003.97519623,33.880162649998965,53373.62228280001 2025-07-05,01:51:13.000,186,10988335,14085,0,1751680272,13003.98866884999,33.922457430002396,53373.62228280001 2025-07-05,01:51:14.000,186,10988374,13885,0,1751680273,13004.02908670999,33.89426090999768,53373.59433432 2025-07-05,01:51:15.000,186,10988392,13885,0,1751680274,13004.03582302,33.90131004000432,53373.60132144001 2025-07-05,01:51:16.000,186,10988342,14125,0,1751680275,13004.022350399995,33.89426090999768,53373.64324416 2025-07-05,01:51:17.000,186,10988401,14285,0,1751680276,13004.062768259995,33.887211779998324,53373.559398720005 2025-07-05,01:51:18.000,186,10988376,14165,0,1751680277,13004.07624088,33.873113519999606,53373.61529568 2025-07-05,01:51:19.000,186,10988380,13885,0,1751680278,13004.123395049995,33.85901526000089,53373.60132144001 2025-07-05,01:51:20.000,186,10988366,14325,0,1751680279,13004.17728553,33.81672048000473,53373.53145024001 2025-07-05,01:51:21.000,186,10988381,13965,0,1751680280,13004.204230769996,33.78852396000002,53373.61529568 2025-07-05,01:51:22.000,186,10988366,13925,0,1751680281,13004.210967079991,33.753278310003225,53373.59433432 2025-07-05,01:51:23.000,186,10988421,14245,0,1751680282,13004.231176009991,33.710983529999794,53373.66420552 2025-07-05,01:51:24.000,186,10988381,14005,0,1751680283,13004.291802799991,33.66163962000428,53373.64324416 2025-07-05,01:51:25.000,186,10988393,14005,0,1751680284,13004.365902209996,33.66163962000428,53373.608308560004 2025-07-05,01:51:26.000,186,10988389,13925,0,1751680285,13004.392847449992,33.61934484000085,53373.60132144001 2025-07-05,01:51:27.000,186,10988410,13885,0,1751680286,13004.399583760001,33.60524658000213,53373.61529568 2025-07-05,01:51:28.000,186,10988418,14245,0,1751680287,13004.406320069997,33.59819745000277,53373.65023128001 2025-07-05,01:51:29.000,186,10988393,14045,0,1751680288,13004.446737929997,33.577050060004694,53373.692154 2025-07-05,01:51:30.000,186,10988356,13925,0,1751680289,13004.487155789997,33.63344309999957,53373.66420552 2025-07-05,01:51:31.000,186,10988409,14205,0,1751680290,13004.534309959992,33.61229571000149,53373.65023128001 2025-07-05,01:51:32.000,186,10988397,13925,0,1751680291,13004.534309959992,33.654590489997645,53373.71311536 2025-07-05,01:51:33.000,186,10988381,13885,0,1751680292,13004.520837340002,33.68983614000172,53373.71311536 2025-07-05,01:51:34.000,186,10988387,14325,0,1751680293,13004.520837340002,33.696885270001076,53373.692154 2025-07-05,01:51:35.000,186,10988382,13885,0,1751680294,13004.561255200002,33.66868875000364,53373.692154 2025-07-05,01:51:36.000,186,10988385,14165,0,1751680295,13004.581464130002,33.64049222999893,53373.68516688 2025-07-05,01:51:37.000,186,10988367,14005,0,1751680296,13004.581464130002,33.66868875000364,53373.6572184 2025-07-05,01:51:38.000,186,10988351,14125,0,1751680297,13004.615145679993,33.64049222999893,53373.73407672 2025-07-05,01:51:39.000,186,10988389,14285,0,1751680298,13004.608409369997,33.61934484000085,53373.65023128001 2025-07-05,01:51:40.000,186,10988430,14045,0,1751680299,13004.621881990002,33.59819745000277,53373.71311536 2025-07-05,01:51:41.000,186,10988377,13885,0,1751680300,13004.628618299997,33.577050060004694,53373.68516688 2025-07-05,01:51:42.000,186,10988404,13885,0,1751680301,13004.655563539993,33.577050060004694,53373.69914112001 2025-07-05,01:51:43.000,186,10988394,14125,0,1751680302,13004.682508780003,33.55590266999934,53373.796960800006 2025-07-05,01:51:44.000,186,10988390,13965,0,1751680303,13004.689245089998,33.55590266999934,53373.78997368001 2025-07-05,01:51:45.000,186,10988394,14285,0,1751680304,13004.695981399993,33.485411369998474,53373.8318964 2025-07-05,01:51:46.000,186,10988406,14045,0,1751680305,13004.655563539993,33.45016572000168,53373.796960800006 2025-07-05,01:51:47.000,186,10988388,13885,0,1751680306,13004.648827229998,33.45721485000104,53373.76901232001 2025-07-05,01:51:48.000,186,10988415,14365,0,1751680307,13004.642090920002,33.41492007000488,53373.796960800006 2025-07-05,01:51:49.000,186,10988417,13845,0,1751680308,13004.621881990002,33.37262529000145,53373.78298656 2025-07-05,01:51:50.000,186,10988365,14045,0,1751680309,13004.615145679993,33.41492007000488,53373.796960800006 2025-07-05,01:51:51.000,186,10988415,13965,0,1751680310,13004.615145679993,33.38672355000017,53373.78997368001 2025-07-05,01:51:52.000,186,10988371,14045,0,1751680311,13004.547782579997,33.38672355000017,53373.78298656 2025-07-05,01:51:53.000,186,10988346,14045,0,1751680312,13004.520837340002,33.40082180999889,53373.78997368001 2025-07-05,01:51:54.000,186,10988388,14005,0,1751680313,13004.493892099992,33.37967442000081,53373.775999440004 2025-07-05,01:51:55.000,186,10988422,13925,0,1751680314,13004.487155789997,33.35852703000273,53373.78298656 2025-07-05,01:51:56.000,186,10988389,14045,0,1751680315,13004.487155789997,33.38672355000017,53373.75503808 2025-07-05,01:51:57.000,186,10988407,13765,0,1751680316,13004.453474239992,33.37262529000145,53373.80394792 2025-07-05,01:51:58.000,186,10988402,13885,0,1751680317,13004.406320069997,33.37967442000081,53373.73407672 2025-07-05,01:51:59.000,186,10988398,14085,0,1751680318,13004.399583760001,33.27393747000315,53373.75503808 2025-07-05,01:52:00.000,186,10988409,14165,0,1751680319,13004.446737929997,33.30918311999994,53373.76901232001 2025-07-05,01:52:01.000,186,10988398,14005,0,1751680320,13004.413056379992,33.295084860001225,53373.76901232001 2025-07-05,01:52:02.000,186,10988367,13885,0,1751680321,13004.446737929997,33.3162322499993,53373.83888352001 2025-07-05,01:52:03.000,186,10988399,14125,0,1751680322,13004.473683169992,33.288035730001866,53373.775999440004 2025-07-05,01:52:04.000,186,10988417,14005,0,1751680323,13004.493892099992,33.295084860001225,53373.74106384001 2025-07-05,01:52:05.000,186,10988432,14005,0,1751680324,13004.514101029992,33.23164268999972,53373.76901232001 2025-07-05,01:52:06.000,186,10988344,13845,0,1751680325,13004.514101029992,33.21049530000164,53373.75503808 2025-07-05,01:52:07.000,186,10988404,13805,0,1751680326,13004.547782579997,33.18934791000356,53373.727089600005 2025-07-05,01:52:08.000,186,10988374,14005,0,1751680327,13004.608409369997,33.175249650004844,53373.81093504 2025-07-05,01:52:09.000,186,10988342,13885,0,1751680328,13004.608409369997,33.1822987800042,53373.74805096001 2025-07-05,01:52:10.000,186,10988377,14285,0,1751680329,13004.648827229998,33.175249650004844,53373.68516688 2025-07-05,01:52:11.000,186,10988385,13805,0,1751680330,13004.608409369997,33.16820051999821,53373.72010248001 2025-07-05,01:52:12.000,186,10988399,13805,0,1751680331,13004.635354609993,33.1822987800042,53373.727089600005 2025-07-05,01:52:13.000,186,10988433,14045,0,1751680332,13004.594936749992,33.175249650004844,53373.78298656 2025-07-05,01:52:14.000,186,10988462,13885,0,1751680333,13004.594936749992,33.14705313000013,53373.775999440004 2025-07-05,01:52:15.000,186,10988375,14165,0,1751680334,13004.621881990002,33.1822987800042,53373.80394792 2025-07-05,01:52:16.000,186,10988404,14245,0,1751680335,13004.628618299997,33.19639704000292,53373.775999440004 2025-07-05,01:52:17.000,186,10988393,14245,0,1751680336,13004.594936749992,33.16115138999885,53373.74106384001 2025-07-05,01:52:18.000,186,10988364,13805,0,1751680337,13004.594936749992,33.18934791000356,53373.73407672 2025-07-05,01:52:19.000,186,10988406,14085,0,1751680338,13004.541046270002,33.21049530000164,53373.73407672 2025-07-05,01:52:20.000,186,10988382,13965,0,1751680339,13004.480419480002,33.20344617000228,53373.74805096001 2025-07-05,01:52:21.000,186,10988418,13845,0,1751680340,13004.514101029992,33.18934791000356,53373.7620252 2025-07-05,01:52:22.000,186,10988339,14205,0,1751680341,13004.507364719997,33.19639704000292,53373.73407672 2025-07-05,01:52:23.000,186,10988414,14045,0,1751680342,13004.500628410002,33.22459356000036,53373.73407672 2025-07-05,01:52:24.000,186,10988376,13965,0,1751680343,13004.440001620002,33.20344617000228,53373.74805096001 2025-07-05,01:52:25.000,186,10988367,13925,0,1751680344,13004.460210550002,33.20344617000228,53373.81093504 2025-07-05,01:52:26.000,186,10988378,13885,0,1751680345,13004.433265309992,33.16115138999885,53373.81792216001 2025-07-05,01:52:27.000,186,10988406,14325,0,1751680346,13004.433265309992,33.175249650004844,53373.81093504 2025-07-05,01:52:28.000,186,10988401,14045,0,1751680347,13004.440001620002,33.16115138999885,53373.78997368001 2025-07-05,01:52:29.000,186,10988359,14165,0,1751680348,13004.426528999997,33.14000400000077,53373.81093504 2025-07-05,01:52:30.000,186,10988402,13805,0,1751680349,13004.446737929997,33.13295487000141,53373.7620252 2025-07-05,01:52:31.000,186,10988418,14245,0,1751680350,13004.433265309992,33.09770922000462,53373.81792216001 2025-07-05,01:52:32.000,186,10988388,14325,0,1751680351,13004.466946859997,33.05541444000119,53373.85984488 2025-07-05,01:52:33.000,186,10988432,14045,0,1751680352,13004.372638519992,32.99197226999968,53373.775999440004 2025-07-05,01:52:34.000,186,10988412,14085,0,1751680353,13004.386111139997,32.9708248800016,53373.75503808 2025-07-05,01:52:35.000,186,10988379,14165,0,1751680354,13004.379374830001,32.893284450001374,53373.76901232001 2025-07-05,01:52:36.000,186,10988388,14125,0,1751680355,13004.365902209996,32.86508793000394,53373.73407672 2025-07-05,01:52:37.000,186,10988417,13925,0,1751680356,13004.372638519992,32.86508793000394,53373.69914112001 2025-07-05,01:52:38.000,186,10988419,14085,0,1751680357,13004.352429589992,32.8721370600033,53373.67119264001 2025-07-05,01:52:39.000,186,10988458,14045,0,1751680358,13004.291802799991,32.85803880000458,53373.68516688 2025-07-05,01:52:40.000,186,10988395,13845,0,1751680359,13004.285066489996,32.82279315000051,53373.69914112001 2025-07-05,01:52:41.000,186,10988373,14205,0,1751680360,13004.291802799991,32.836891409999225,53373.692154 2025-07-05,01:52:42.000,186,10988383,13885,0,1751680361,13004.318748040001,32.850989669997944,53373.692154 2025-07-05,01:52:43.000,186,10988417,14125,0,1751680362,13004.325484349996,32.90738271000009,53373.678179760005 2025-07-05,01:52:44.000,186,10988453,13965,0,1751680363,13004.318748040001,32.935579230004805,53373.67119264001 2025-07-05,01:52:45.000,186,10988383,14165,0,1751680364,13004.312011729991,32.98492314000032,53373.67119264001 2025-07-05,01:52:46.000,186,10988328,13965,0,1751680365,13004.298539110001,32.99197226999968,53373.65023128001 2025-07-05,01:52:47.000,186,10988381,13805,0,1751680366,13004.305275419996,33.04836531000183,53373.5873472 2025-07-05,01:52:48.000,186,10988414,14405,0,1751680367,13004.365902209996,33.118856610002695,53373.66420552 2025-07-05,01:52:49.000,186,10988409,14085,0,1751680368,13004.365902209996,33.18934791000356,53373.6572184 2025-07-05,01:52:50.000,186,10988385,13845,0,1751680369,13004.406320069997,33.23164268999972,53373.64324416 2025-07-05,01:52:51.000,186,10988310,14085,0,1751680370,13004.392847449992,33.23164268999972,53373.66420552 2025-07-05,01:52:52.000,186,10988378,13965,0,1751680371,13004.386111139997,33.26688834000379,53373.65023128001 2025-07-05,01:52:53.000,186,10988338,13805,0,1751680372,13004.392847449992,33.288035730001866,53373.61529568 2025-07-05,01:52:54.000,186,10988431,14045,0,1751680373,13004.433265309992,33.33033050999802,53373.6572184 2025-07-05,01:52:55.000,186,10988388,14165,0,1751680374,13004.466946859997,33.37262529000145,53373.70612824 2025-07-05,01:52:56.000,186,10988420,13925,0,1751680375,13004.466946859997,33.36557616000209,53373.67119264001 2025-07-05,01:52:57.000,186,10988372,14005,0,1751680376,13004.466946859997,33.337379640004656,53373.74805096001 2025-07-05,01:52:58.000,186,10988364,14005,0,1751680377,13004.446737929997,33.337379640004656,53373.70612824 2025-07-05,01:52:59.000,186,10988363,13845,0,1751680378,13004.446737929997,33.3162322499993,53373.71311536 2025-07-05,01:53:00.000,186,10988362,13965,0,1751680379,13004.419792690001,33.295084860001225,53373.76901232001 2025-07-05,01:53:01.000,186,10988398,13765,0,1751680380,13004.399583760001,33.28098660000251,53373.7620252 2025-07-05,01:53:02.000,186,10988383,13805,0,1751680381,13004.399583760001,33.28098660000251,53373.76901232001 2025-07-05,01:53:03.000,186,10988396,13925,0,1751680382,13004.372638519992,33.295084860001225,53373.7620252 2025-07-05,01:53:04.000,186,10988384,14005,0,1751680383,13004.325484349996,33.252790079997794,53373.78298656 2025-07-05,01:53:05.000,186,10988376,13725,0,1751680384,13004.271593869991,33.21049530000164,53373.727089600005 2025-07-05,01:53:06.000,186,10988362,13925,0,1751680385,13004.278330180001,33.18934791000356,53373.78997368001 2025-07-05,01:53:07.000,186,10988390,13965,0,1751680386,13004.285066489996,33.175249650004844,53373.7620252 2025-07-05,01:53:08.000,186,10988386,13725,0,1751680387,13004.204230769996,33.1822987800042,53373.81093504 2025-07-05,01:53:09.000,186,10988438,13845,0,1751680388,13004.184021839996,33.104758350003976,53373.78298656 2025-07-05,01:53:10.000,186,10988401,13645,0,1751680389,13004.17728553,33.13295487000141,53373.796960800006 2025-07-05,01:53:11.000,186,10988401,13805,0,1751680390,13004.204230769996,33.069512699999905,53373.87381912 2025-07-05,01:53:12.000,186,10988393,13685,0,1751680391,13004.163812909996,33.069512699999905,53373.82490928 2025-07-05,01:53:13.000,186,10988430,14005,0,1751680392,13004.17728553,33.076561829999264,53373.88080624 2025-07-05,01:53:14.000,186,10988389,13725,0,1751680393,13004.184021839996,33.062463570000546,53373.90875472001 2025-07-05,01:53:15.000,186,10988372,13645,0,1751680394,13004.23791232,33.04836531000183,53373.9017676 2025-07-05,01:53:16.000,186,10988351,13765,0,1751680395,13004.244648629996,33.05541444000119,53373.87381912 2025-07-05,01:53:17.000,186,10988418,13725,0,1751680396,13004.19749446,33.076561829999264,53373.943690320004 2025-07-05,01:53:18.000,186,10988431,13765,0,1751680397,13004.184021839996,33.062463570000546,53373.964651680006 2025-07-05,01:53:19.000,186,10988401,13885,0,1751680398,13004.17054921999,33.09770922000462,53374.00657440001 2025-07-05,01:53:20.000,186,10988421,13845,0,1751680399,13004.184021839996,33.14000400000077,53374.04151 2025-07-05,01:53:21.000,186,10988396,13605,0,1751680400,13004.19749446,33.13295487000141,53374.05548424001 2025-07-05,01:53:22.000,186,10988435,13725,0,1751680401,13004.13686767,33.13295487000141,53374.03452288001 2025-07-05,01:53:23.000,186,10988419,13885,0,1751680402,13004.103186119995,33.16820051999821,53374.09041984 2025-07-05,01:53:24.000,186,10988389,13565,0,1751680403,13004.042559329995,33.16115138999885,53374.111381200004 2025-07-05,01:53:25.000,186,10988455,13605,0,1751680404,13003.97519623,33.175249650004844,53374.09041984 2025-07-05,01:53:26.000,186,10988377,13765,0,1751680405,13003.9549873,33.14000400000077,53374.05548424001 2025-07-05,01:53:27.000,186,10988417,13405,0,1751680406,13003.87415158,33.13295487000141,53374.013561520005 2025-07-05,01:53:28.000,186,10988400,13645,0,1751680407,13003.820261099994,33.09770922000462,53374.08343272001 2025-07-05,01:53:29.000,186,10988390,13765,0,1751680408,13003.813524789999,33.09770922000462,53374.11836832 2025-07-05,01:53:30.000,186,10988400,13845,0,1751680409,13003.732689069999,33.09770922000462,53374.10439408001 2025-07-05,01:53:31.000,186,10988419,13725,0,1751680410,13003.699007519994,33.05541444000119,53374.15330392001 2025-07-05,01:53:32.000,186,10988394,13525,0,1751680411,13003.665325969989,33.069512699999905,53374.08343272001 2025-07-05,01:53:33.000,186,10988395,13565,0,1751680412,13003.665325969989,33.04131618000247,53374.10439408001 2025-07-05,01:53:34.000,186,10988395,13565,0,1751680413,13003.658589659994,33.09770922000462,53374.08343272001 2025-07-05,01:53:35.000,186,10988399,13525,0,1751680414,13003.672062279998,33.104758350003976,53374.05548424001 2025-07-05,01:53:36.000,186,10988400,13485,0,1751680415,13003.658589659994,33.111807480003336,53373.98561304001 2025-07-05,01:53:37.000,186,10988391,13765,0,1751680416,13003.685534899989,33.16820051999821,53373.99260016 2025-07-05,01:53:38.000,186,10988392,13525,0,1751680417,13003.658589659994,33.22459356000036,53373.964651680006 2025-07-05,01:53:39.000,186,10988340,13285,0,1751680418,13003.732689069999,33.28098660000251,53373.92971608 2025-07-05,01:53:40.000,186,10988398,13645,0,1751680419,13003.779843239994,33.302133990000584,53373.92971608 2025-07-05,01:53:41.000,186,10988378,13565,0,1751680420,13003.85394265,33.35852703000273,53373.9017676 2025-07-05,01:53:42.000,186,10988398,13205,0,1751680421,13003.820261099994,33.35852703000273,53373.9017676 2025-07-05,01:53:43.000,186,10988349,13445,0,1751680422,13003.87415158,33.37967442000081,53373.85984488 2025-07-05,01:53:44.000,186,10988358,13405,0,1751680423,13003.93477837,33.45721485000104,53373.88779336001 2025-07-05,01:53:45.000,186,10988366,13405,0,1751680424,13003.97519623,33.49950963000447,53373.83888352001 2025-07-05,01:53:46.000,186,10988355,13445,0,1751680425,13004.07624088,33.520657020002545,53373.8318964 2025-07-05,01:53:47.000,186,10988359,13645,0,1751680426,13004.103186119995,33.54885353999998,53373.85285776 2025-07-05,01:53:48.000,186,10988378,13525,0,1751680427,13004.09644981,33.54180441000062,53373.845870640005 2025-07-05,01:53:49.000,186,10988395,13645,0,1751680428,13004.11665874,33.54180441000062,53373.78997368001 2025-07-05,01:53:50.000,186,10988376,13405,0,1751680429,13004.09644981,33.5629517999987,53373.78298656 2025-07-05,01:53:51.000,186,10988373,13485,0,1751680430,13004.04929563999,33.577050060004694,53373.82490928 2025-07-05,01:53:52.000,186,10988396,13205,0,1751680431,13004.03582302,33.577050060004694,53373.81792216001 2025-07-05,01:53:53.000,186,10988375,13605,0,1751680432,13004.002141469995,33.58409919000405,53373.83888352001 2025-07-05,01:53:54.000,186,10988379,13445,0,1751680433,13003.921305749995,33.60524658000213,53373.894780480005 2025-07-05,01:53:55.000,186,10988393,13565,0,1751680434,13003.840470029994,33.60524658000213,53373.894780480005 2025-07-05,01:53:56.000,186,10988353,13485,0,1751680435,13003.685534899989,33.61229571000149,53373.81792216001 2025-07-05,01:53:57.000,186,10988401,13605,0,1751680436,13003.604699179989,33.60524658000213,53373.9017676 2025-07-05,01:53:58.000,186,10988351,13325,0,1751680437,13003.550808699998,33.68278701000236,53373.88080624 2025-07-05,01:53:59.000,186,10988391,13325,0,1751680438,13003.429555119998,33.66163962000428,53373.95766456001 2025-07-05,01:54:00.000,186,10988336,13365,0,1751680439,13003.321774160002,33.703934400000435,53373.894780480005 2025-07-05,01:54:01.000,186,10988390,13685,0,1751680440,13003.160102720001,33.675737880003,53373.9017676 2025-07-05,01:54:02.000,186,10988372,13405,0,1751680441,13003.05905807,33.696885270001076,53373.92971608 2025-07-05,01:54:03.000,186,10988401,13525,0,1751680442,13002.93780449,33.710983529999794,53373.85285776 2025-07-05,01:54:04.000,186,10988420,13445,0,1751680443,13002.883914009995,33.68983614000172,53373.88080624 2025-07-05,01:54:05.000,186,10988435,13165,0,1751680444,13002.803078289995,33.68983614000172,53373.9017676 2025-07-05,01:54:06.000,186,10988337,13445,0,1751680445,13002.75592412,33.710983529999794,53373.894780480005 2025-07-05,01:54:07.000,186,10988370,13205,0,1751680446,13002.681824709995,33.68983614000172,53373.87381912 2025-07-05,01:54:08.000,186,10988429,13365,0,1751680447,13002.63467054,33.66868875000364,53373.796960800006 2025-07-05,01:54:09.000,186,10988347,13245,0,1751680448,13002.63467054,33.654590489997645,53373.81093504 2025-07-05,01:54:10.000,186,10988371,13245,0,1751680449,13002.60772529999,33.61934484000085,53373.775999440004 2025-07-05,01:54:11.000,186,10988405,13325,0,1751680450,13002.641406849994,33.654590489997645,53373.76901232001 2025-07-05,01:54:12.000,186,10988392,13365,0,1751680451,13002.65487947,33.66163962000428,53373.80394792 2025-07-05,01:54:13.000,186,10988379,13325,0,1751680452,13002.68856101999,33.675737880003,53373.74106384001 2025-07-05,01:54:14.000,186,10988441,13405,0,1751680453,13002.75592412,33.66868875000364,53373.72010248001 2025-07-05,01:54:15.000,186,10988354,13125,0,1751680454,13002.73571519,33.68278701000236,53373.73407672 2025-07-05,01:54:16.000,186,10988369,13365,0,1751680455,13002.73571519,33.68983614000172,53373.67119264001 2025-07-05,01:54:17.000,186,10988393,13245,0,1751680456,13002.73571519,33.68278701000236,53373.63625704 2025-07-05,01:54:18.000,186,10988370,13485,0,1751680457,13002.803078289995,33.703934400000435,53373.6572184 2025-07-05,01:54:19.000,186,10988385,13325,0,1751680458,13002.80981459999,33.73213091999787,53373.61529568 2025-07-05,01:54:20.000,186,10988358,13485,0,1751680459,13002.79634198,33.753278310003225,53373.608308560004 2025-07-05,01:54:21.000,186,10988430,13405,0,1751680460,13002.83675984,33.746229180003866,53373.60132144001 2025-07-05,01:54:22.000,186,10988387,13285,0,1751680461,13002.83675984,33.710983529999794,53373.61529568 2025-07-05,01:54:23.000,186,10988427,13085,0,1751680462,13002.83002352999,33.696885270001076,53373.580360080006 2025-07-05,01:54:24.000,186,10988380,13285,0,1751680463,13002.843496149995,33.66163962000428,53373.52446312 2025-07-05,01:54:25.000,186,10988426,13165,0,1751680464,13002.863705079995,33.647541359998286,53373.52446312 2025-07-05,01:54:26.000,186,10988447,13245,0,1751680465,13002.904122939995,33.654590489997645,53373.50350176001 2025-07-05,01:54:27.000,186,10988391,13165,0,1751680466,13002.89065031999,33.63344309999957,53373.580360080006 2025-07-05,01:54:28.000,186,10988374,13285,0,1751680467,13002.87044138999,33.63344309999957,53373.57337296001 2025-07-05,01:54:29.000,186,10988374,13205,0,1751680468,13002.843496149995,33.62639397000021,53373.55241160001 2025-07-05,01:54:30.000,186,10988372,12965,0,1751680469,13002.85023245999,33.61934484000085,53373.559398720005 2025-07-05,01:54:31.000,186,10988410,13245,0,1751680470,13002.77613305,33.58409919000405,53373.53843736 2025-07-05,01:54:32.000,186,10988417,13085,0,1751680471,13002.77613305,33.59819745000277,53373.56638584 2025-07-05,01:54:33.000,186,10988333,13245,0,1751680472,13002.72897887999,33.57000092999806,53373.52446312 2025-07-05,01:54:34.000,186,10988379,13325,0,1751680473,13002.72897887999,33.54180441000062,53373.57337296001 2025-07-05,01:54:35.000,186,10988386,13565,0,1751680474,13002.69529733,33.54180441000062,53373.559398720005 2025-07-05,01:54:36.000,186,10988358,13005,0,1751680475,13002.600988989994,33.57000092999806,53373.50350176001 2025-07-05,01:54:37.000,186,10988418,13325,0,1751680476,13002.56730743999,33.54180441000062,53373.53843736 2025-07-05,01:54:38.000,186,10988386,13005,0,1751680477,13002.513416959999,33.57000092999806,53373.54542448 2025-07-05,01:54:39.000,186,10988401,13005,0,1751680478,13002.479735409994,33.55590266999934,53373.559398720005 2025-07-05,01:54:40.000,186,10988395,13165,0,1751680479,13002.479735409994,33.527706150001904,53373.56638584 2025-07-05,01:54:41.000,186,10988384,13125,0,1751680480,13002.385427069989,33.49950963000447,53373.55241160001 2025-07-05,01:54:42.000,186,10988378,13325,0,1751680481,13002.318063969993,33.54885353999998,53373.53843736 2025-07-05,01:54:43.000,186,10988396,13085,0,1751680482,13002.318063969993,33.54180441000062,53373.55241160001 2025-07-05,01:54:44.000,186,10988382,12925,0,1751680483,13002.284382419988,33.478362239999115,53373.55241160001 2025-07-05,01:54:45.000,186,10988454,13285,0,1751680484,13002.243964560002,33.520657020002545,53373.608308560004 2025-07-05,01:54:46.000,186,10988373,13365,0,1751680485,13002.237228249993,33.471313109999755,53373.52446312 2025-07-05,01:54:47.000,186,10988404,13365,0,1751680486,13002.223755630002,33.45721485000104,53373.57337296001 2025-07-05,01:54:48.000,186,10988316,12925,0,1751680487,13002.230491939998,33.45016572000168,53373.52446312 2025-07-05,01:54:49.000,186,10988342,13165,0,1751680488,13002.183337770002,33.42196920000424,53373.50350176001 2025-07-05,01:54:50.000,186,10988377,13445,0,1751680489,13002.223755630002,33.37967442000081,53373.461579040006 2025-07-05,01:54:51.000,186,10988401,13125,0,1751680490,13002.210283009998,33.37262529000145,53373.517476 2025-07-05,01:54:52.000,186,10988357,13045,0,1751680491,13002.243964560002,33.37967442000081,53373.53145024001 2025-07-05,01:54:53.000,186,10988368,13085,0,1751680492,13002.237228249993,33.32328137999866,53373.57337296001 2025-07-05,01:54:54.000,186,10988381,13285,0,1751680493,13002.243964560002,33.26688834000379,53373.52446312 2025-07-05,01:54:55.000,186,10988391,13085,0,1751680494,13002.230491939998,33.245740949998435,53373.55241160001 2025-07-05,01:54:56.000,186,10988391,13205,0,1751680495,13002.210283009998,33.23164268999972,53373.55241160001 2025-07-05,01:54:57.000,186,10988383,13445,0,1751680496,13002.203546700002,33.22459356000036,53373.55241160001 2025-07-05,01:54:58.000,186,10988340,13405,0,1751680497,13002.210283009998,33.217544430001,53373.559398720005 2025-07-05,01:54:59.000,186,10988338,13365,0,1751680498,13002.176601459993,33.23164268999972,53373.53145024001 2025-07-05,01:55:00.000,186,10988384,12925,0,1751680499,13002.176601459993,33.22459356000036,53373.50350176001 2025-07-05,01:55:01.000,186,10988362,13325,0,1751680500,13002.169865149997,33.217544430001,53373.48952752 2025-07-05,01:55:02.000,186,10988353,13045,0,1751680501,13002.183337770002,33.21049530000164,53373.47555328 2025-07-05,01:55:03.000,186,10988372,13285,0,1751680502,13002.163128840002,33.23164268999972,53373.510488880005 2025-07-05,01:55:04.000,186,10988341,13285,0,1751680503,13002.129447289997,33.245740949998435,53373.47555328 2025-07-05,01:55:05.000,186,10988343,12925,0,1751680504,13002.136183599992,33.288035730001866,53373.461579040006 2025-07-05,01:55:06.000,186,10988371,13085,0,1751680505,13002.109238359997,33.32328137999866,53373.412669200006 2025-07-05,01:55:07.000,186,10988359,13325,0,1751680506,13002.095765739992,33.38672355000017,53373.391707840005 2025-07-05,01:55:08.000,186,10988404,13085,0,1751680507,13002.102502050002,33.41492007000488,53373.38472072001 2025-07-05,01:55:09.000,186,10988421,13285,0,1751680508,13002.149656219997,33.471313109999755,53373.39869496 2025-07-05,01:55:10.000,186,10988348,13325,0,1751680509,13002.115974669992,33.49950963000447,53373.43363056001 2025-07-05,01:55:11.000,186,10988382,13325,0,1751680510,13002.082293120002,33.534755280001264,53373.45459192001 2025-07-05,01:55:12.000,186,10988410,13085,0,1751680511,13002.102502050002,33.58409919000405,53373.4476048 2025-07-05,01:55:13.000,186,10988406,13125,0,1751680512,13002.082293120002,33.60524658000213,53373.43363056001 2025-07-05,01:55:14.000,186,10988378,13405,0,1751680513,13002.129447289997,33.61934484000085,53373.41965632 2025-07-05,01:55:15.000,186,10988359,13605,0,1751680514,13002.129447289997,33.63344309999957,53373.48254040001 2025-07-05,01:55:16.000,186,10988356,13085,0,1751680515,13002.102502050002,33.647541359998286,53373.440617680004 2025-07-05,01:55:17.000,186,10988399,13125,0,1751680516,13002.122710980002,33.647541359998286,53373.440617680004 2025-07-05,01:55:18.000,186,10988339,13285,0,1751680517,13002.122710980002,33.64049222999893,53373.43363056001 2025-07-05,01:55:19.000,186,10988398,13165,0,1751680518,13002.163128840002,33.675737880003,53373.440617680004 2025-07-05,01:55:20.000,186,10988403,13005,0,1751680519,13002.169865149997,33.66163962000428,53373.45459192001 2025-07-05,01:55:21.000,186,10988328,13165,0,1751680520,13002.163128840002,33.675737880003,53373.461579040006 2025-07-05,01:55:22.000,186,10988358,13245,0,1751680521,13002.210283009998,33.68983614000172,53373.56638584 2025-07-05,01:55:23.000,186,10988386,13165,0,1751680522,13002.230491939998,33.66163962000428,53373.510488880005 2025-07-05,01:55:24.000,186,10988381,13085,0,1751680523,13002.210283009998,33.654590489997645,53373.47555328 2025-07-05,01:55:25.000,186,10988370,13205,0,1751680524,13002.257437179993,33.710983529999794,53373.52446312 2025-07-05,01:55:26.000,186,10988449,13165,0,1751680525,13002.257437179993,33.66868875000364,53373.510488880005 2025-07-05,01:55:27.000,186,10988389,12925,0,1751680526,13002.243964560002,33.68278701000236,53373.54542448 2025-07-05,01:55:28.000,186,10988361,13205,0,1751680527,13002.264173490003,33.68278701000236,53373.54542448 2025-07-05,01:55:29.000,186,10988391,12925,0,1751680528,13002.243964560002,33.703934400000435,53373.517476 2025-07-05,01:55:30.000,186,10988416,13245,0,1751680529,13002.243964560002,33.71803265999915,53373.517476 2025-07-05,01:55:31.000,186,10988382,13405,0,1751680530,13002.270909799998,33.675737880003,53373.53145024001 2025-07-05,01:55:32.000,186,10988404,13285,0,1751680531,13002.217019319993,33.76737657000194,53373.559398720005 2025-07-05,01:55:33.000,186,10988374,13365,0,1751680532,13002.237228249993,33.73918005000451,53373.517476 2025-07-05,01:55:34.000,186,10988389,12965,0,1751680533,13002.230491939998,33.73918005000451,53373.55241160001 2025-07-05,01:55:35.000,186,10988394,13165,0,1751680534,13002.291118729998,33.81672048000473,53373.59433432 2025-07-05,01:55:36.000,186,10988375,13245,0,1751680535,13002.297855039993,33.81672048000473,53373.63625704 2025-07-05,01:55:37.000,186,10988359,13165,0,1751680536,13002.243964560002,33.78852396000002,53373.62228280001 2025-07-05,01:55:38.000,186,10988420,13165,0,1751680537,13002.297855039993,33.83081874000345,53373.71311536 2025-07-05,01:55:39.000,186,10988371,13085,0,1751680538,13002.297855039993,33.83081874000345,53373.70612824 2025-07-05,01:55:40.000,186,10988401,13445,0,1751680539,13002.291118729998,33.90131004000432,53373.66420552 2025-07-05,01:55:41.000,186,10988354,13285,0,1751680540,13002.243964560002,33.922457430002396,53373.727089600005 2025-07-05,01:55:42.000,186,10988414,13165,0,1751680541,13002.203546700002,33.95065394999983,53373.73407672 2025-07-05,01:55:43.000,186,10988422,13285,0,1751680542,13002.196810389993,33.97180133999791,53373.70612824 2025-07-05,01:55:44.000,186,10988343,12885,0,1751680543,13002.183337770002,33.99999786000262,53373.74106384001 2025-07-05,01:55:45.000,186,10988384,13165,0,1751680544,13002.169865149997,34.01409612000134,53373.74106384001 2025-07-05,01:55:46.000,186,10988443,13045,0,1751680545,13002.136183599992,34.01409612000134,53373.775999440004 2025-07-05,01:55:47.000,186,10988388,13445,0,1751680546,13002.075556809992,34.03524350999942,53373.69914112001 2025-07-05,01:55:48.000,186,10988399,13445,0,1751680547,13002.035138949992,34.06344003000413,53373.70612824 2025-07-05,01:55:49.000,186,10988356,12925,0,1751680548,13002.008193709997,34.05639090000477,53373.73407672 2025-07-05,01:55:50.000,186,10988372,12965,0,1751680549,13001.927357989996,34.04229263999878,53373.75503808 2025-07-05,01:55:51.000,186,10988395,13005,0,1751680550,13001.886940129996,34.05639090000477,53373.796960800006 2025-07-05,01:55:52.000,186,10988372,13245,0,1751680551,13001.826313339996,34.04229263999878,53373.76901232001 2025-07-05,01:55:53.000,186,10988400,13205,0,1751680552,13001.806104409996,34.06344003000413,53373.80394792 2025-07-05,01:55:54.000,186,10988406,12925,0,1751680553,13001.684850829995,34.01409612000134,53373.82490928 2025-07-05,01:55:55.000,186,10988433,13245,0,1751680554,13001.5972788,34.0211452500007,53373.83888352001 2025-07-05,01:55:56.000,186,10988394,13325,0,1751680555,13001.57706987,33.97180133999791,53373.82490928 2025-07-05,01:55:57.000,186,10988341,13525,0,1751680556,13001.482761529995,33.95065394999983,53373.81792216001 2025-07-05,01:55:58.000,186,10988374,13085,0,1751680557,13001.38845318999,33.936555690001114,53373.845870640005 2025-07-05,01:55:59.000,186,10988413,12965,0,1751680558,13001.36824425999,33.887211779998324,53373.88080624 2025-07-05,01:56:00.000,186,10988416,13285,0,1751680559,13001.307617469989,33.8096713499981,53373.88080624 2025-07-05,01:56:01.000,186,10988382,13245,0,1751680560,13001.226781749989,33.78147483000066,53373.85285776 2025-07-05,01:56:02.000,186,10988408,13165,0,1751680561,13001.172891269998,33.746229180003866,53373.80394792 2025-07-05,01:56:03.000,186,10988393,13085,0,1751680562,13001.179627579993,33.72508178999851,53373.85285776 2025-07-05,01:56:04.000,186,10988400,13365,0,1751680563,13001.132473409998,33.63344309999957,53373.76901232001 2025-07-05,01:56:05.000,186,10988414,13285,0,1751680564,13001.125737099988,33.647541359998286,53373.78997368001 2025-07-05,01:56:06.000,186,10988352,13205,0,1751680565,13001.119000789993,33.63344309999957,53373.75503808 2025-07-05,01:56:07.000,186,10988380,13125,0,1751680566,13001.159418649993,33.61934484000085,53373.74106384001 2025-07-05,01:56:08.000,186,10988418,13285,0,1751680567,13001.139209719993,33.647541359998286,53373.692154 2025-07-05,01:56:09.000,186,10988418,12925,0,1751680568,13001.193100199998,33.63344309999957,53373.69914112001 2025-07-05,01:56:10.000,186,10988396,13165,0,1751680569,13001.213309129998,33.64049222999893,53373.692154 2025-07-05,01:56:11.000,186,10988372,13045,0,1751680570,13001.273935919999,33.675737880003,53373.68516688 2025-07-05,01:56:12.000,186,10988404,13325,0,1751680571,13001.273935919999,33.68983614000172,53373.63625704 2025-07-05,01:56:13.000,186,10988402,13445,0,1751680572,13001.321090089994,33.710983529999794,53373.65023128001 2025-07-05,01:56:14.000,186,10988430,13245,0,1751680573,13001.314353779999,33.696885270001076,53373.67119264001 2025-07-05,01:56:15.000,186,10988433,13245,0,1751680574,13001.361507949994,33.76737657000194,53373.68516688 2025-07-05,01:56:16.000,186,10988408,12925,0,1751680575,13001.374980569999,33.746229180003866,53373.66420552 2025-07-05,01:56:17.000,186,10988436,13445,0,1751680576,13001.422134739994,33.753278310003225,53373.63625704 2025-07-05,01:56:18.000,186,10988410,13165,0,1751680577,13001.381716879994,33.78147483000066,53373.64324416 2025-07-05,01:56:19.000,186,10988376,13085,0,1751680578,13001.38845318999,33.80262221999874,53373.692154 2025-07-05,01:56:20.000,186,10988367,13045,0,1751680579,13001.3951895,33.80262221999874,53373.74805096001 2025-07-05,01:56:21.000,186,10988385,12965,0,1751680580,13001.422134739994,33.760327440002584,53373.7620252 2025-07-05,01:56:22.000,186,10988396,13165,0,1751680581,13001.34803532999,33.753278310003225,53373.796960800006 2025-07-05,01:56:23.000,186,10988398,13085,0,1751680582,13001.334562709999,33.746229180003866,53373.8318964 2025-07-05,01:56:24.000,186,10988333,13285,0,1751680583,13001.186363889989,33.710983529999794,53373.78298656 2025-07-05,01:56:25.000,186,10988416,13205,0,1751680584,13001.132473409998,33.710983529999794,53373.80394792 2025-07-05,01:56:26.000,186,10988387,13005,0,1751680585,13001.098791859993,33.66163962000428,53373.845870640005 2025-07-05,01:56:27.000,186,10988353,13125,0,1751680586,13000.984274590002,33.66868875000364,53373.83888352001 2025-07-05,01:56:28.000,186,10988417,13365,0,1751680587,13000.876493629992,33.647541359998286,53373.78997368001 2025-07-05,01:56:29.000,186,10988351,13005,0,1751680588,13000.788921599997,33.64049222999893,53373.82490928 2025-07-05,01:56:30.000,186,10988431,13125,0,1751680589,13000.660931710001,33.66163962000428,53373.87381912 2025-07-05,01:56:31.000,186,10988326,13165,0,1751680590,13000.566623369996,33.675737880003,53373.93670320001 2025-07-05,01:56:32.000,186,10988368,13365,0,1751680591,13000.53294181999,33.68278701000236,53373.9017676 2025-07-05,01:56:33.000,186,10988436,13245,0,1751680592,13000.526205509996,33.73213091999787,53373.9017676 2025-07-05,01:56:34.000,186,10988386,12965,0,1751680593,13000.41842455,33.746229180003866,53373.894780480005 2025-07-05,01:56:35.000,186,10988429,13365,0,1751680594,13000.425160859995,33.80262221999874,53373.92971608 2025-07-05,01:56:36.000,186,10988448,12925,0,1751680595,13000.37127037999,33.8096713499981,53373.88080624 2025-07-05,01:56:37.000,186,10988454,13085,0,1751680596,13000.29717097,33.90835917000368,53373.9017676 2025-07-05,01:56:38.000,186,10988401,12925,0,1751680597,13000.3173799,33.96475220999855,53373.92272896 2025-07-05,01:56:39.000,186,10988376,13165,0,1751680598,13000.37127037999,34.05639090000477,53373.91574184001 2025-07-05,01:56:40.000,186,10988397,13285,0,1751680599,13000.35779776,34.098685680000926,53373.93670320001 2025-07-05,01:56:41.000,186,10988356,13085,0,1751680600,13000.35106144999,34.218520890004584,53373.92971608 2025-07-05,01:56:42.000,186,10988378,13525,0,1751680601,13000.35779776,34.24671741000202,53373.93670320001 2025-07-05,01:56:43.000,186,10988363,13405,0,1751680602,13000.39147930999,34.35245435999968,53373.894780480005 2025-07-05,01:56:44.000,186,10988373,13285,0,1751680603,13000.39821562,34.40179827000247,53373.93670320001 2025-07-05,01:56:45.000,186,10988376,13125,0,1751680604,13000.41842455,34.4793387000027,53373.894780480005 2025-07-05,01:56:46.000,186,10988406,13445,0,1751680605,13000.41168823999,34.521633479998854,53373.894780480005 2025-07-05,01:56:47.000,186,10988407,12965,0,1751680606,13000.45884241,34.6132721699978,53373.845870640005 2025-07-05,01:56:48.000,186,10988380,12805,0,1751680607,13000.39821562,34.690812599998026,53373.86683200001 2025-07-05,01:56:49.000,186,10988362,13605,0,1751680608,13000.364534069995,34.76130389999889,53373.86683200001 2025-07-05,01:56:50.000,186,10988409,13125,0,1751680609,13000.303907279995,34.789500420003606,53373.894780480005 2025-07-05,01:56:51.000,186,10988386,13205,0,1751680610,13000.31064358999,34.87408998000319,53373.88779336001 2025-07-05,01:56:52.000,186,10988432,13085,0,1751680611,13000.25001679999,34.88818824000191,53373.85285776 2025-07-05,01:56:53.000,186,10988420,13245,0,1751680612,13000.19612632,34.930483019998064,53373.8318964 2025-07-05,01:56:54.000,186,10988416,13285,0,1751680613,13000.101817979994,34.923433889998705,53373.82490928 2025-07-05,01:56:55.000,186,10988418,13285,0,1751680614,12999.980564399993,34.95163041000342,53373.81093504 2025-07-05,01:56:56.000,186,10988431,13165,0,1751680615,12999.906464989988,34.930483019998064,53373.81093504 2025-07-05,01:56:57.000,186,10988421,13125,0,1751680616,12999.731320929997,34.916384759999346,53373.81792216001 2025-07-05,01:56:58.000,186,10988451,13205,0,1751680617,12999.643748900002,34.9375321500047,53373.78298656 2025-07-05,01:56:59.000,186,10988354,13125,0,1751680618,12999.549440559997,34.930483019998064,53373.81093504 2025-07-05,01:57:00.000,186,10988402,13445,0,1751680619,12999.441659600001,34.916384759999346,53373.78298656 2025-07-05,01:57:01.000,186,10988406,13325,0,1751680620,12999.327142329996,34.923433889998705,53373.74106384001 2025-07-05,01:57:02.000,186,10988423,13085,0,1751680621,12999.2395703,34.88113911000255,53373.7620252 2025-07-05,01:57:03.000,186,10988431,13365,0,1751680622,12999.19241612999,34.88113911000255,53373.74805096001 2025-07-05,01:57:04.000,186,10988419,13325,0,1751680623,12999.09810779,34.85999172000447,53373.66420552 2025-07-05,01:57:05.000,186,10988434,13645,0,1751680624,12999.05095361999,34.83884432999912,53373.63625704 2025-07-05,01:57:06.000,186,10988438,13285,0,1751680625,12999.05095361999,34.8247460700004,53373.6572184 2025-07-05,01:57:07.000,186,10988435,13205,0,1751680626,12999.024008379994,34.796549550002965,53373.69914112001 2025-07-05,01:57:08.000,186,10988415,13365,0,1751680627,12998.99032682999,34.747205640000175,53373.6572184 2025-07-05,01:57:09.000,186,10988430,13325,0,1751680628,12998.94990896999,34.754254769999534,53373.63625704 2025-07-05,01:57:10.000,186,10988454,13485,0,1751680629,12998.963381589994,34.7260582500021,53373.608308560004 2025-07-05,01:57:11.000,186,10988450,13485,0,1751680630,12998.963381589994,34.7260582500021,53373.559398720005 2025-07-05,01:57:12.000,186,10988407,13285,0,1751680631,12998.92970003999,34.66966520999995,53373.53843736 2025-07-05,01:57:13.000,186,10988409,13205,0,1751680632,12998.90949110999,34.65556695000123,53373.50350176001 2025-07-05,01:57:14.000,186,10988434,13605,0,1751680633,12998.882545869994,34.66966520999995,53373.50350176001 2025-07-05,01:57:15.000,186,10988454,13125,0,1751680634,12998.862336939994,34.66966520999995,53373.440617680004 2025-07-05,01:57:16.000,186,10988435,13245,0,1751680635,12998.808446459989,34.66966520999995,53373.3777336 2025-07-05,01:57:17.000,186,10988431,13245,0,1751680636,12998.754555979998,34.64851782000187,53373.3777336 2025-07-05,01:57:18.000,186,10988406,13445,0,1751680637,12998.700665499993,34.6132721699978,53373.32882376 2025-07-05,01:57:19.000,186,10988408,13085,0,1751680638,12998.613093469998,34.65556695000123,53373.33581088001 2025-07-05,01:57:20.000,186,10988434,13205,0,1751680639,12998.552466679997,34.63441956000315,53373.28690104001 2025-07-05,01:57:21.000,186,10988408,13245,0,1751680640,12998.431213099997,34.63441956000315,53373.19606848001 2025-07-05,01:57:22.000,186,10988420,13285,0,1751680641,12998.357113689992,34.60622303999844,53373.244978320006 2025-07-05,01:57:23.000,186,10988390,13565,0,1751680642,12998.276277969991,34.59917390999908,53373.21004272 2025-07-05,01:57:24.000,186,10988487,13165,0,1751680643,12998.175233319991,34.6132721699978,53373.1331844 2025-07-05,01:57:25.000,186,10988395,13205,0,1751680644,12998.09439759999,34.570977390001644,53373.105235920004 2025-07-05,01:57:26.000,186,10988403,13245,0,1751680645,12998.02029819,34.563928260002285,53373.0633132 2025-07-05,01:57:27.000,186,10988391,13325,0,1751680646,12997.89904461,34.54278087000421,53373.04933896001 2025-07-05,01:57:28.000,186,10988383,13005,0,1751680647,12997.83168150999,34.570977390001644,53372.98645488 2025-07-05,01:57:29.000,186,10988397,13285,0,1751680648,12997.7575821,34.59212477999972,53372.98645488 2025-07-05,01:57:30.000,186,10988415,13085,0,1751680649,12997.69021899999,34.578026520001,53372.91658368 2025-07-05,01:57:31.000,186,10988367,13285,0,1751680650,12997.649801139989,34.578026520001,53372.888635200005 2025-07-05,01:57:32.000,186,10988385,13045,0,1751680651,12997.528547559989,34.578026520001,53372.86767384 2025-07-05,01:57:33.000,186,10988394,13085,0,1751680652,12997.488129699988,34.63441956000315,53372.790815520006 2025-07-05,01:57:34.000,186,10988421,13485,0,1751680653,12997.440975529993,34.64851782000187,53372.769854160004 2025-07-05,01:57:35.000,186,10988437,13285,0,1751680654,12997.420766599993,34.66966520999995,53372.741905680006 2025-07-05,01:57:36.000,186,10988430,12925,0,1751680655,12997.400557669993,34.7260582500021,53372.69998296 2025-07-05,01:57:37.000,186,10988467,13085,0,1751680656,12997.353403499998,34.76130389999889,53372.72793144 2025-07-05,01:57:38.000,186,10988383,13205,0,1751680657,12997.353403499998,34.803598680002324,53372.6790216 2025-07-05,01:57:39.000,186,10988394,13285,0,1751680658,12997.312985639997,34.83179519999976,53372.70697008 2025-07-05,01:57:40.000,186,10988399,13165,0,1751680659,12997.238886229992,34.84589345999848,53372.65806024 2025-07-05,01:57:41.000,186,10988406,13125,0,1751680660,12997.238886229992,34.85999172000447,53372.61613752001 2025-07-05,01:57:42.000,186,10988389,13325,0,1751680661,12997.218677299992,34.930483019998064,53372.59517616001 2025-07-05,01:57:43.000,186,10988434,12965,0,1751680662,12997.184995750002,34.923433889998705,53372.54626632001 2025-07-05,01:57:44.000,186,10988432,13245,0,1751680663,12997.151314199997,34.923433889998705,53372.504343600005 2025-07-05,01:57:45.000,186,10988371,13245,0,1751680664,12997.104160030001,34.923433889998705,53372.51133072 2025-07-05,01:57:46.000,186,10988458,13125,0,1751680665,12997.077214789992,34.88113911000255,53372.553253440004 2025-07-05,01:57:47.000,186,10988413,13525,0,1751680666,12997.036796929991,34.916384759999346,53372.53229208 2025-07-05,01:57:48.000,186,10988385,13325,0,1751680667,12996.976170139991,34.85999172000447,53372.469408 2025-07-05,01:57:49.000,186,10988426,13165,0,1751680668,12996.929015969996,34.83884432999912,53372.469408 2025-07-05,01:57:50.000,186,10988437,13085,0,1751680669,12996.868389179996,34.83179519999976,53372.51831784 2025-07-05,01:57:51.000,186,10988409,13125,0,1751680670,12996.79428976999,34.81064781000168,53372.39254968 2025-07-05,01:57:52.000,186,10988461,13205,0,1751680671,12996.747135599995,34.76130389999889,53372.3646012 2025-07-05,01:57:53.000,186,10988390,13125,0,1751680672,12996.686508809995,34.76835302999825,53372.37158832 2025-07-05,01:57:54.000,186,10988373,13245,0,1751680673,12996.63261832999,34.76130389999889,53372.385562560004 2025-07-05,01:57:55.000,186,10988395,13005,0,1751680674,12996.605673089995,34.754254769999534,53372.32267848 2025-07-05,01:57:56.000,186,10988428,13085,0,1751680675,12996.55851892,34.754254769999534,53372.32267848 2025-07-05,01:57:57.000,186,10988439,13205,0,1751680676,12996.565255229994,34.81064781000168,53372.34363984 2025-07-05,01:57:58.000,186,10988395,13085,0,1751680677,12996.49115581999,34.8247460700004,53372.29473 2025-07-05,01:57:59.000,186,10988370,13165,0,1751680678,12996.518101059999,34.84589345999848,53372.2248588 2025-07-05,01:58:00.000,186,10988412,12925,0,1751680679,12996.484419509994,34.87408998000319,53372.17594896 2025-07-05,01:58:01.000,186,10988421,12885,0,1751680680,12996.518101059999,34.930483019998064,53372.120052000006 2025-07-05,01:58:02.000,186,10988393,13285,0,1751680681,12996.497892129999,34.98687606000021,53372.16197472001 2025-07-05,01:58:03.000,186,10988450,13005,0,1751680682,12996.504628439994,35.05736736000108,53372.13402624 2025-07-05,01:58:04.000,186,10988449,13005,0,1751680683,12996.518101059999,35.09966214000451,53372.217871680004 2025-07-05,01:58:05.000,186,10988397,13045,0,1751680684,12996.565255229994,35.1701534399981,53372.18293608 2025-07-05,01:58:06.000,186,10988388,13085,0,1751680685,12996.605673089995,35.21949735000089,53372.17594896 2025-07-05,01:58:07.000,186,10988393,13125,0,1751680686,12996.57872785,35.26884126000368,53372.1549876 2025-07-05,01:58:08.000,186,10988412,13125,0,1751680687,12996.59893678,35.325234299998556,53372.120052000006 2025-07-05,01:58:09.000,186,10988401,13205,0,1751680688,12996.57872785,35.36047995000263,53372.168961840005 2025-07-05,01:58:10.000,186,10988430,13125,0,1751680689,12996.585464159994,35.423922120004136,53372.12703912 2025-07-05,01:58:11.000,186,10988427,13205,0,1751680690,12996.57199153999,35.46621690000029,53372.168961840005 2025-07-05,01:58:12.000,186,10988389,13125,0,1751680691,12996.57872785,35.46621690000029,53372.1549876 2025-07-05,01:58:13.000,186,10988440,13285,0,1751680692,12996.57872785,35.52260994000244,53372.14101336001 2025-07-05,01:58:14.000,186,10988414,13285,0,1751680693,12996.57872785,35.557855589999235,53372.099090640004 2025-07-05,01:58:15.000,186,10988401,13405,0,1751680694,12996.51136474999,35.5296590700018,53372.09210352001 2025-07-05,01:58:16.000,186,10988405,13205,0,1751680695,12996.504628439994,35.53670820000116,53372.13402624 2025-07-05,01:58:17.000,186,10988399,13245,0,1751680696,12996.477683199999,35.557855589999235,53372.11306488001 2025-07-05,01:58:18.000,186,10988417,13285,0,1751680697,12996.464210579994,35.57195384999795,53372.14101336001 2025-07-05,01:58:19.000,186,10988376,13125,0,1751680698,12996.423792719994,35.57195384999795,53372.12703912 2025-07-05,01:58:20.000,186,10988464,13125,0,1751680699,12996.390111169989,35.58605211000395,53372.11306488001 2025-07-05,01:58:21.000,186,10988453,13245,0,1751680700,12996.309275449988,35.600150370002666,53372.0851164 2025-07-05,01:58:22.000,186,10988406,13125,0,1751680701,12996.295802829998,35.663592540004174,53372.02223232001 2025-07-05,01:58:23.000,186,10988446,13285,0,1751680702,12996.275593899998,35.656543410004815,53372.00825808 2025-07-05,01:58:24.000,186,10988427,13325,0,1751680703,12996.221703419993,35.64244514999882,53371.9803096 2025-07-05,01:58:25.000,186,10988424,13405,0,1751680704,12996.248648659988,35.69883819000097,53372.001270960005 2025-07-05,01:58:26.000,186,10988471,13445,0,1751680705,12996.268857589988,35.69178906000161,53371.98729672 2025-07-05,01:58:27.000,186,10988453,13365,0,1751680706,12996.309275449988,35.69178906000161,53371.96633536 2025-07-05,01:58:28.000,186,10988443,12885,0,1751680707,12996.295802829998,35.71293644999969,53371.94537400001 2025-07-05,01:58:29.000,186,10988392,13245,0,1751680708,12996.356429619998,35.74818210000376,53371.87550280001 2025-07-05,01:58:30.000,186,10988429,13085,0,1751680709,12996.410320099989,35.7411329700044,53371.88947704 2025-07-05,01:58:31.000,186,10988428,13245,0,1751680710,12996.417056409999,35.76932949000184,53371.8405672 2025-07-05,01:58:32.000,186,10988390,13125,0,1751680711,12996.51136474999,35.790476879999915,53371.89646416001 2025-07-05,01:58:33.000,186,10988413,13365,0,1751680712,12996.524837369994,35.76932949000184,53371.86851568 2025-07-05,01:58:34.000,186,10988387,12965,0,1751680713,12996.57872785,35.783427750000556,53371.833580080005 2025-07-05,01:58:35.000,186,10988442,13125,0,1751680714,12996.61240939999,35.7411329700044,53371.81261872 2025-07-05,01:58:36.000,186,10988453,13165,0,1751680715,12996.69324511999,35.734083839997766,53371.81960584 2025-07-05,01:58:37.000,186,10988409,13085,0,1751680716,12996.666299879995,35.71293644999969,53371.81960584 2025-07-05,01:58:38.000,186,10988457,13165,0,1751680717,12996.69324511999,35.63539601999946,53371.84755432 2025-07-05,01:58:39.000,186,10988434,13285,0,1751680718,12996.646090949995,35.59310124000331,53371.8405672 2025-07-05,01:58:40.000,186,10988392,13165,0,1751680719,12996.63261832999,35.54375733000052,53371.833580080005 2025-07-05,01:58:41.000,186,10988490,13205,0,1751680720,12996.63261832999,35.51556081000308,53371.82659296001 2025-07-05,01:58:42.000,186,10988428,13045,0,1751680721,12996.585464159994,35.48736428999837,53371.784670240006 2025-07-05,01:58:43.000,186,10988439,13005,0,1751680722,12996.57199153999,35.48736428999837,53371.833580080005 2025-07-05,01:58:44.000,186,10988401,13125,0,1751680723,12996.53830999,35.46621690000029,53371.81960584 2025-07-05,01:58:45.000,186,10988396,13445,0,1751680724,12996.457474269999,35.41687299000478,53371.82659296001 2025-07-05,01:58:46.000,186,10988443,13205,0,1751680725,12996.410320099989,35.40982385999814,53371.763708880004 2025-07-05,01:58:47.000,186,10988457,13285,0,1751680726,12996.356429619998,35.40277472999878,53371.833580080005 2025-07-05,01:58:48.000,186,10988436,13205,0,1751680727,12996.309275449988,35.41687299000478,53371.82659296001 2025-07-05,01:58:49.000,186,10988408,13205,0,1751680728,12996.282330209993,35.40277472999878,53371.86851568 2025-07-05,01:58:50.000,186,10988419,12965,0,1751680729,12996.235176039998,35.44506951000221,53371.85454144001 2025-07-05,01:58:51.000,186,10988431,13245,0,1751680730,12996.201494489993,35.40982385999814,53371.81261872 2025-07-05,01:58:52.000,186,10988432,13085,0,1751680731,12996.174549249998,35.44506951000221,53371.79165736 2025-07-05,01:58:53.000,186,10988402,13245,0,1751680732,12996.161076629993,35.46621690000029,53371.735760400006 2025-07-05,01:58:54.000,186,10988438,13005,0,1751680733,12996.134131389997,35.41687299000478,53371.79864448 2025-07-05,01:58:55.000,186,10988419,13245,0,1751680734,12996.120658769993,35.45211864000157,53371.79165736 2025-07-05,01:58:56.000,186,10988428,13165,0,1751680735,12996.120658769993,35.44506951000221,53371.735760400006 2025-07-05,01:58:57.000,186,10988448,13245,0,1751680736,12996.086977220002,35.45916777000093,53371.74973464 2025-07-05,01:58:58.000,186,10988432,13325,0,1751680737,12996.066768290002,35.438020380002854,53371.75672176001 2025-07-05,01:58:59.000,186,10988421,13245,0,1751680738,12996.080240909992,35.40277472999878,53371.74973464 2025-07-05,01:59:00.000,186,10988438,13245,0,1751680739,12996.107186150002,35.423922120004136,53371.72877328001 2025-07-05,01:59:01.000,186,10988445,13245,0,1751680740,12996.140867699993,35.40277472999878,53371.72877328001 2025-07-05,01:59:02.000,186,10988449,12965,0,1751680741,12996.140867699993,35.40982385999814,53371.63794072001 2025-07-05,01:59:03.000,186,10988416,13125,0,1751680742,12996.147604010002,35.35343082000327,53371.616979360006 2025-07-05,01:59:04.000,186,10988430,13205,0,1751680743,12996.140867699993,35.34638169000391,53371.56108240001 2025-07-05,01:59:05.000,186,10988445,13405,0,1751680744,12996.188021870003,35.39572559999942,53371.60300512 2025-07-05,01:59:06.000,186,10988432,13285,0,1751680745,12996.208230800003,35.35343082000327,53371.568069520006 2025-07-05,01:59:07.000,186,10988377,13445,0,1751680746,12996.221703419993,35.35343082000327,53371.568069520006 2025-07-05,01:59:08.000,186,10988435,13285,0,1751680747,12996.174549249998,35.35343082000327,53371.51915968001 2025-07-05,01:59:09.000,186,10988379,13205,0,1751680748,12996.154340319998,35.381627340000705,53371.46326272 2025-07-05,01:59:10.000,186,10988396,13365,0,1751680749,12996.161076629993,35.36047995000263,53371.46326272 2025-07-05,01:59:11.000,186,10988426,13285,0,1751680750,12996.134131389997,35.36752908000199,53371.37243016001 2025-07-05,01:59:12.000,186,10988435,13365,0,1751680751,12996.154340319998,35.35343082000327,53371.379417280004 2025-07-05,01:59:13.000,186,10988389,13285,0,1751680752,12996.188021870003,35.36047995000263,53371.37243016001 2025-07-05,01:59:14.000,186,10988447,13085,0,1751680753,12996.188021870003,35.36047995000263,53371.400378640006 2025-07-05,01:59:15.000,186,10988402,13045,0,1751680754,12996.188021870003,35.374578210001346,53371.35845592 2025-07-05,01:59:16.000,186,10988457,12885,0,1751680755,12996.107186150002,35.36752908000199,53371.330507440005 2025-07-05,01:59:17.000,186,10988439,13285,0,1751680756,12996.140867699993,35.381627340000705,53371.29557184 2025-07-05,01:59:18.000,186,10988415,13205,0,1751680757,12996.140867699993,35.33933256000455,53371.30954608 2025-07-05,01:59:19.000,186,10988443,13045,0,1751680758,12996.107186150002,35.36752908000199,53371.232687760006 2025-07-05,01:59:20.000,186,10988394,13005,0,1751680759,12996.113922459997,35.374578210001346,53371.232687760006 2025-07-05,01:59:21.000,186,10988376,13085,0,1751680760,12996.147604010002,35.39572559999942,53371.19076504 2025-07-05,01:59:22.000,186,10988471,13205,0,1751680761,12996.113922459997,35.39572559999942,53371.19775216 2025-07-05,01:59:23.000,186,10988452,13485,0,1751680762,12996.080240909992,35.39572559999942,53371.23967488 2025-07-05,01:59:24.000,186,10988384,13085,0,1751680763,12996.046559360002,35.39572559999942,53371.1767908 2025-07-05,01:59:25.000,186,10988434,13205,0,1751680764,12996.033086739997,35.41687299000478,53371.1767908 2025-07-05,01:59:26.000,186,10988448,13165,0,1751680765,12996.019614119992,35.40277472999878,53371.211726400004 2025-07-05,01:59:27.000,186,10988404,12925,0,1751680766,12995.938778399992,35.388676470000064,53371.15582944001 2025-07-05,01:59:28.000,186,10988403,13125,0,1751680767,12995.844470060001,35.36752908000199,53371.12788096 2025-07-05,01:59:29.000,186,10988423,13445,0,1751680768,12995.74342541,35.388676470000064,53371.113906720006 2025-07-05,01:59:30.000,186,10988454,13085,0,1751680769,12995.65585337999,35.34638169000391,53371.071984 2025-07-05,01:59:31.000,186,10988455,13285,0,1751680770,12995.6019629,35.332283429997915,53371.08595824001 2025-07-05,01:59:32.000,186,10988474,13245,0,1751680771,12995.53459979999,35.27589039000304,53371.09993248 2025-07-05,01:59:33.000,186,10988457,13285,0,1751680772,12995.50091825,35.24769386999833,53371.03704840001 2025-07-05,01:59:34.000,186,10988439,13245,0,1751680773,12995.325774189994,35.1701534399981,53371.044035520004 2025-07-05,01:59:35.000,186,10988445,13325,0,1751680774,12995.231465849989,35.13490779000131,53371.07897112 2025-07-05,01:59:36.000,186,10988449,13005,0,1751680775,12995.177575369999,35.04326910000236,53371.092945360004 2025-07-05,01:59:37.000,186,10988410,13365,0,1751680776,12995.009167619988,34.98687606000021,53371.05102264 2025-07-05,01:59:38.000,186,10988388,13285,0,1751680777,12994.955277139998,34.95867954000278,53371.00909992 2025-07-05,01:59:39.000,186,10988476,13205,0,1751680778,12994.847496180002,34.88818824000191,53370.98115144 2025-07-05,01:59:40.000,186,10988405,13245,0,1751680779,12994.793605699997,34.85294258999784,53370.96019008 2025-07-05,01:59:41.000,186,10988459,12965,0,1751680780,12994.665615810001,34.81769694000104,53370.876344640004 2025-07-05,01:59:42.000,186,10988409,13045,0,1751680781,12994.631934259996,34.782451290004246,53370.84140904 2025-07-05,01:59:43.000,186,10988406,12925,0,1751680782,12994.571307469996,34.782451290004246,53370.778524960006 2025-07-05,01:59:44.000,186,10988440,13085,0,1751680783,12994.48373544,34.789500420003606,53370.77153784001 2025-07-05,01:59:45.000,186,10988441,13285,0,1751680784,12994.39616340999,34.8247460700004,53370.73660224 2025-07-05,01:59:46.000,186,10988445,13205,0,1751680785,12994.369218169995,34.84589345999848,53370.6876924 2025-07-05,01:59:47.000,186,10988420,13285,0,1751680786,12994.322064,34.85999172000447,53370.62480832 2025-07-05,01:59:48.000,186,10988453,12925,0,1751680787,12994.349009239995,34.923433889998705,53370.561924240006 2025-07-05,01:59:49.000,186,10988460,13165,0,1751680788,12994.29511875999,34.98687606000021,53370.51301440001 2025-07-05,01:59:50.000,186,10988395,13365,0,1751680789,12994.35574554999,35.05736736000108,53370.46410456001 2025-07-05,01:59:51.000,186,10988466,13365,0,1751680790,12994.41637233999,35.11376040000323,53370.4082076 2025-07-05,01:59:52.000,186,10988441,13125,0,1751680791,12994.490471749996,35.198349960002815,53370.36628488001 2025-07-05,01:59:53.000,186,10988405,12925,0,1751680792,12994.578043779991,35.261792130004324,53370.34532352001 2025-07-05,01:59:54.000,186,10988460,12925,0,1751680793,12994.638670569992,35.28998865000176,53370.226542480006 2025-07-05,01:59:55.000,186,10988447,13205,0,1751680794,12994.732978909997,35.31113603999984,53370.26846520001 2025-07-05,01:59:56.000,186,10988411,12965,0,1751680795,12994.854232489997,35.33933256000455,53370.19859400001 2025-07-05,01:59:57.000,186,10988376,13125,0,1751680796,12994.988958690003,35.332283429997915,53370.17763264001 2025-07-05,01:59:58.000,186,10988409,13205,0,1751680797,12995.096739649998,35.36047995000263,53370.0937872 2025-07-05,01:59:59.000,186,10988407,12965,0,1751680798,12995.224729539994,35.332283429997915,53370.11474856 2025-07-05,02:00:00.000,186,10988379,13285,0,1751680799,12995.33924681,35.332283429997915,53370.0937872 2025-07-05,02:00:01.000,186,10988479,12925,0,1751680800,12995.386400979995,35.29703778000112,53370.07282584 2025-07-05,02:00:02.000,186,10988422,13245,0,1751680801,12995.48070932,35.27589039000304,53370.086800080004 2025-07-05,02:00:03.000,186,10988399,13405,0,1751680802,12995.507654559995,35.28998865000176,53370.06583872 2025-07-05,02:00:04.000,186,10988451,13285,0,1751680803,12995.55480872999,35.24769386999833,53370.01692888 2025-07-05,02:00:05.000,186,10988450,13285,0,1751680804,12995.61543551999,35.27589039000304,53370.023916 2025-07-05,02:00:06.000,186,10988463,13045,0,1751680805,12995.64238076,35.28998865000176,53370.04487736 2025-07-05,02:00:07.000,186,10988425,12925,0,1751680806,12995.62217183,35.24769386999833,53370.06583872 2025-07-05,02:00:08.000,186,10988435,13165,0,1751680807,12995.628908139995,35.28998865000176,53369.988980400005 2025-07-05,02:00:09.000,186,10988403,13005,0,1751680808,12995.55480872999,35.25474299999769,53370.00994176001 2025-07-05,02:00:10.000,186,10988422,13285,0,1751680809,12995.568281349995,35.29703778000112,53369.99596752 2025-07-05,02:00:11.000,186,10988407,13165,0,1751680810,12995.53459979999,35.325234299998556,53370.05186448001 2025-07-05,02:00:12.000,186,10988433,13445,0,1751680811,12995.548072419995,35.41687299000478,53370.10077432001 2025-07-05,02:00:13.000,186,10988418,13245,0,1751680812,12995.588490279995,35.438020380002854,53370.04487736 2025-07-05,02:00:14.000,186,10988463,13165,0,1751680813,12995.50091825,35.46621690000029,53369.97500616 2025-07-05,02:00:15.000,186,10988401,13365,0,1751680814,12995.48070932,35.46621690000029,53370.00994176001 2025-07-05,02:00:16.000,186,10988427,13245,0,1751680815,12995.447027769995,35.51556081000308,53370.00295464 2025-07-05,02:00:17.000,186,10988408,13085,0,1751680816,12995.487445629995,35.564904719998594,53370.04487736 2025-07-05,02:00:18.000,186,10988420,13005,0,1751680817,12995.48070932,35.607199500002025,53370.037890240004 2025-07-05,02:00:19.000,186,10988465,13125,0,1751680818,12995.548072419995,35.64949427999818,53370.086800080004 2025-07-05,02:00:20.000,186,10988399,13285,0,1751680819,12995.55480872999,35.68473993000225,53370.07282584 2025-07-05,02:00:21.000,186,10988406,13085,0,1751680820,12995.58175397,35.656543410004815,53370.12173568 2025-07-05,02:00:22.000,186,10988444,13205,0,1751680821,12995.548072419995,35.69883819000097,53370.17763264001 2025-07-05,02:00:23.000,186,10988411,13365,0,1751680822,12995.57501765999,35.67769080000289,53370.156671280005 2025-07-05,02:00:24.000,186,10988420,13205,0,1751680823,12995.62217183,35.656543410004815,53370.12872280001 2025-07-05,02:00:25.000,186,10988438,12765,0,1751680824,12995.62217183,35.71998557999905,53370.12872280001 2025-07-05,02:00:26.000,186,10988408,13125,0,1751680825,12995.62217183,35.69178906000161,53370.17064552 2025-07-05,02:00:27.000,186,10988389,13285,0,1751680826,12995.628908139995,35.68473993000225,53370.14968416001 2025-07-05,02:00:28.000,186,10988409,13165,0,1751680827,12995.6019629,35.67769080000289,53370.11474856 2025-07-05,02:00:29.000,186,10988456,12965,0,1751680828,12995.548072419995,35.663592540004174,53370.1636584 2025-07-05,02:00:30.000,186,10988433,13165,0,1751680829,12995.527863489995,35.63539601999946,53370.156671280005 2025-07-05,02:00:31.000,186,10988477,13445,0,1751680830,12995.56154504,35.656543410004815,53370.17064552 2025-07-05,02:00:32.000,186,10988434,13125,0,1751680831,12995.62217183,35.68473993000225,53370.21256824 2025-07-05,02:00:33.000,186,10988415,13365,0,1751680832,12995.548072419995,35.71293644999969,53370.21256824 2025-07-05,02:00:34.000,186,10988408,13005,0,1751680833,12995.49418193999,35.69883819000097,53370.13570992 2025-07-05,02:00:35.000,186,10988423,13125,0,1751680834,12995.47397300999,35.69883819000097,53370.19859400001 2025-07-05,02:00:36.000,186,10988411,13165,0,1751680835,12995.45376407999,35.69178906000161,53370.18461976 2025-07-05,02:00:37.000,186,10988419,13285,0,1751680836,12995.487445629995,35.69178906000161,53370.24051672 2025-07-05,02:00:38.000,186,10988389,13285,0,1751680837,12995.527863489995,35.734083839997766,53370.24750384001 2025-07-05,02:00:39.000,186,10988444,13325,0,1751680838,12995.588490279995,35.7411329700044,53370.19859400001 2025-07-05,02:00:40.000,186,10988394,13205,0,1751680839,12995.65585337999,35.76228036000248,53370.21955536001 2025-07-05,02:00:41.000,186,10988424,13285,0,1751680840,12995.67606230999,35.71293644999969,53370.28942656 2025-07-05,02:00:42.000,186,10988431,13325,0,1751680841,12995.67606230999,35.68473993000225,53370.31737504001 2025-07-05,02:00:43.000,186,10988438,13125,0,1751680842,12995.76363434,35.69178906000161,53370.31038792 2025-07-05,02:00:44.000,186,10988430,13045,0,1751680843,12995.891624229997,35.71998557999905,53370.31038792 2025-07-05,02:00:45.000,186,10988451,13005,0,1751680844,12996.046559360002,35.70588732000033,53370.3383364 2025-07-05,02:00:46.000,186,10988355,13285,0,1751680845,12996.188021870003,35.7411329700044,53370.3383364 2025-07-05,02:00:47.000,186,10988422,13285,0,1751680846,12996.295802829998,35.70588732000033,53370.31038792 2025-07-05,02:00:48.000,186,10988434,13165,0,1751680847,12996.376638549998,35.656543410004815,53370.33134928 2025-07-05,02:00:49.000,186,10988437,13565,0,1751680848,12996.504628439994,35.663592540004174,53370.35929776 2025-07-05,02:00:50.000,186,10988461,13085,0,1751680849,12996.61914571,35.6283468900001,53370.373272000004 2025-07-05,02:00:51.000,186,10988419,13125,0,1751680850,12996.75387190999,35.6283468900001,53370.33134928 2025-07-05,02:00:52.000,186,10988384,13045,0,1751680851,12996.90207073,35.63539601999946,53370.31737504001 2025-07-05,02:00:53.000,186,10988390,13205,0,1751680852,12996.98290645,35.614248630001384,53370.35231064 2025-07-05,02:00:54.000,186,10988459,13245,0,1751680853,12997.090687409996,35.58605211000395,53370.38025912 2025-07-05,02:00:55.000,186,10988420,12965,0,1751680854,12997.184995750002,35.600150370002666,53370.422181840004 2025-07-05,02:00:56.000,186,10988418,12885,0,1751680855,12997.299513019992,35.54375733000052,53370.45013032 2025-07-05,02:00:57.000,186,10988425,12965,0,1751680856,12997.393821359998,35.564904719998594,53370.4780788 2025-07-05,02:00:58.000,186,10988408,12925,0,1751680857,12997.488129699988,35.53670820000116,53370.53397576001 2025-07-05,02:00:59.000,186,10988422,13045,0,1751680858,12997.582438039994,35.557855589999235,53370.51301440001 2025-07-05,02:01:00.000,186,10988479,13005,0,1751680859,12997.649801139989,35.54375733000052,53370.52698864 2025-07-05,02:01:01.000,186,10988383,12925,0,1751680860,12997.683482689994,35.52260994000244,53370.58288560001 2025-07-05,02:01:02.000,186,10988408,12925,0,1751680861,12997.75084578999,35.53670820000116,53370.62480832 2025-07-05,02:01:03.000,186,10988441,13005,0,1751680862,12997.764318409994,35.48031515999901,53370.6178212 2025-07-05,02:01:04.000,186,10988416,13365,0,1751680863,12997.79799996,35.48031515999901,53370.589872720004 2025-07-05,02:01:05.000,186,10988419,13165,0,1751680864,12997.83841782,35.48031515999901,53370.60384696001 2025-07-05,02:01:06.000,186,10988413,13365,0,1751680865,12997.885571989995,35.48031515999901,53370.6876924 2025-07-05,02:01:07.000,186,10988409,13285,0,1751680866,12997.89230829999,35.45916777000093,53370.757563600004 2025-07-05,02:01:08.000,186,10988419,13125,0,1751680867,12997.89230829999,35.430971250003495,53370.70166664001 2025-07-05,02:01:09.000,186,10988422,12925,0,1751680868,12997.89230829999,35.438020380002854,53370.778524960006 2025-07-05,02:01:10.000,186,10988402,13325,0,1751680869,12997.885571989995,35.430971250003495,53370.757563600004 2025-07-05,02:01:11.000,186,10988438,13205,0,1751680870,12997.905780919995,35.41687299000478,53370.79948632001 2025-07-05,02:01:12.000,186,10988433,12965,0,1751680871,12997.91251722999,35.430971250003495,53370.86935752001 2025-07-05,02:01:13.000,186,10988428,12885,0,1751680872,12997.885571989995,35.45211864000157,53370.82044768001 2025-07-05,02:01:14.000,186,10988457,13125,0,1751680873,12997.85189043999,35.45916777000093,53370.91826736001 2025-07-05,02:01:15.000,186,10988377,13205,0,1751680874,12997.81820889,35.50146255000436,53370.93922872001 2025-07-05,02:01:16.000,186,10988464,13285,0,1751680875,12997.764318409994,35.49441341999773,53370.97416432 2025-07-05,02:01:17.000,186,10988416,13085,0,1751680876,12997.744109479994,35.49441341999773,53370.96717720001 2025-07-05,02:01:18.000,186,10988429,12765,0,1751680877,12997.69021899999,35.550806459999876,53370.96019008 2025-07-05,02:01:19.000,186,10988435,13085,0,1751680878,12997.670010069989,35.57900298000459,53370.96717720001 2025-07-05,02:01:20.000,186,10988426,13045,0,1751680879,12997.629592209989,35.607199500002025,53371.00909992 2025-07-05,02:01:21.000,186,10988453,13245,0,1751680880,12997.562229109993,35.600150370002666,53370.95320296 2025-07-05,02:01:22.000,186,10988443,13005,0,1751680881,12997.555492799998,35.600150370002666,53370.96019008 2025-07-05,02:01:23.000,186,10988484,13325,0,1751680882,12997.542020179993,35.656543410004815,53371.01608704001 2025-07-05,02:01:24.000,186,10988418,13245,0,1751680883,12997.542020179993,35.63539601999946,53370.98813856001 2025-07-05,02:01:25.000,186,10988412,13205,0,1751680884,12997.542020179993,35.62129776000074,53371.01608704001 2025-07-05,02:01:26.000,186,10988376,13085,0,1751680885,12997.481393389993,35.58605211000395,53371.0021128 2025-07-05,02:01:27.000,186,10988427,12725,0,1751680886,12997.528547559989,35.54375733000052,53371.05102264 2025-07-05,02:01:28.000,186,10988432,13045,0,1751680887,12997.474657079998,35.52260994000244,53371.02307416 2025-07-05,02:01:29.000,186,10988422,13285,0,1751680888,12997.494866009998,35.57195384999795,53371.05800976001 2025-07-05,02:01:30.000,186,10988433,13245,0,1751680889,12997.542020179993,35.54375733000052,53370.98115144 2025-07-05,02:01:31.000,186,10988392,13285,0,1751680890,12997.535283869998,35.550806459999876,53371.064996880006 2025-07-05,02:01:32.000,186,10988405,13285,0,1751680891,12997.575701729998,35.52260994000244,53371.05102264 2025-07-05,02:01:33.000,186,10988461,13085,0,1751680892,12997.582438039994,35.50851168000372,53371.07897112 2025-07-05,02:01:34.000,186,10988404,13125,0,1751680893,12997.622855899994,35.50851168000372,53371.07897112 2025-07-05,02:01:35.000,186,10988421,13045,0,1751680894,12997.616119589999,35.48736428999837,53371.02307416 2025-07-05,02:01:36.000,186,10988400,12965,0,1751680895,12997.71042792999,35.48031515999901,53371.05102264 2025-07-05,02:01:37.000,186,10988422,12965,0,1751680896,12997.77105471999,35.48736428999837,53371.064996880006 2025-07-05,02:01:38.000,186,10988437,13045,0,1751680897,12997.83168150999,35.47326602999965,53371.07897112 2025-07-05,02:01:39.000,186,10988393,13125,0,1751680898,12997.905780919995,35.44506951000221,53371.10691960001 2025-07-05,02:01:40.000,186,10988434,13085,0,1751680899,12998.006825569995,35.430971250003495,53371.113906720006 2025-07-05,02:01:41.000,186,10988441,13245,0,1751680900,12998.04050712,35.48031515999901,53371.12788096 2025-07-05,02:01:42.000,186,10988415,13285,0,1751680901,12998.134815459991,35.51556081000308,53371.08595824001 2025-07-05,02:01:43.000,186,10988370,13325,0,1751680902,12998.276277969991,35.51556081000308,53371.113906720006 2025-07-05,02:01:44.000,186,10988425,13005,0,1751680903,12998.417740479992,35.51556081000308,53371.092945360004 2025-07-05,02:01:45.000,186,10988423,13325,0,1751680904,12998.525521440002,35.54375733000052,53371.162816560005 2025-07-05,02:01:46.000,186,10988424,12965,0,1751680905,12998.633302399998,35.5296590700018,53371.113906720006 2025-07-05,02:01:47.000,186,10988443,13125,0,1751680906,12998.768028599989,35.52260994000244,53371.08595824001 2025-07-05,02:01:48.000,186,10988396,13085,0,1751680907,12998.902754799994,35.48031515999901,53371.10691960001 2025-07-05,02:01:49.000,186,10988431,13005,0,1751680908,12999.044217309995,35.50851168000372,53371.12089384 2025-07-05,02:01:50.000,186,10988416,13125,0,1751680909,12999.226097679995,35.46621690000029,53371.113906720006 2025-07-05,02:01:51.000,186,10988404,13285,0,1751680910,12999.327142329996,35.48031515999901,53371.09993248 2025-07-05,02:01:52.000,186,10988416,13045,0,1751680911,12999.488813769996,35.47326602999965,53371.211726400004 2025-07-05,02:01:53.000,186,10988457,13005,0,1751680912,12999.623539970002,35.45211864000157,53371.21871352 2025-07-05,02:01:54.000,186,10988422,13085,0,1751680913,12999.738057239992,35.423922120004136,53371.27461048001 2025-07-05,02:01:55.000,186,10988431,13365,0,1751680914,12999.859310819993,35.41687299000478,53371.260636240004 2025-07-05,02:01:56.000,186,10988429,13125,0,1751680915,12999.967091779989,35.41687299000478,53371.36544304 2025-07-05,02:01:57.000,186,10988424,13005,0,1751680916,13000.074872739999,35.44506951000221,53371.29557184 2025-07-05,02:01:58.000,186,10988424,13285,0,1751680917,13000.135499529999,35.40277472999878,53371.32352032001 2025-07-05,02:01:59.000,186,10988419,13205,0,1751680918,13000.25001679999,35.36752908000199,53371.35845592 2025-07-05,02:02:00.000,186,10988392,13045,0,1751680919,13000.25001679999,35.40982385999814,53371.44230136001 2025-07-05,02:02:01.000,186,10988444,13165,0,1751680920,13000.31064358999,35.374578210001346,53371.42134000001 2025-07-05,02:02:02.000,186,10988407,13205,0,1751680921,13000.364534069995,35.36752908000199,53371.47723696 2025-07-05,02:02:03.000,186,10988384,13165,0,1751680922,13000.41842455,35.41687299000478,53371.55409528 2025-07-05,02:02:04.000,186,10988426,13285,0,1751680923,13000.45884241,35.430971250003495,53371.57505664 2025-07-05,02:02:05.000,186,10988448,13405,0,1751680924,13000.49252395999,35.438020380002854,53371.62396648 2025-07-05,02:02:06.000,186,10988451,13445,0,1751680925,13000.573359679991,35.45916777000093,53371.65890208001 2025-07-05,02:02:07.000,186,10988455,13285,0,1751680926,13000.586832299996,35.45211864000157,53371.65191496 2025-07-05,02:02:08.000,186,10988466,13005,0,1751680927,13000.647459089996,35.48031515999901,53371.67287632 2025-07-05,02:02:09.000,186,10988421,13045,0,1751680928,13000.694613259991,35.45916777000093,53371.70781192001 2025-07-05,02:02:10.000,186,10988394,12925,0,1751680929,13000.788921599997,35.44506951000221,53371.72178616 2025-07-05,02:02:11.000,186,10988392,13085,0,1751680930,13000.815866839992,35.47326602999965,53371.72877328001 2025-07-05,02:02:12.000,186,10988437,13125,0,1751680931,13000.836075769992,35.46621690000029,53371.74973464 2025-07-05,02:02:13.000,186,10988426,12805,0,1751680932,13000.896702559992,35.423922120004136,53371.79165736 2025-07-05,02:02:14.000,186,10988439,13005,0,1751680933,13000.930384109997,35.438020380002854,53371.85454144001 2025-07-05,02:02:15.000,186,10988420,13125,0,1751680934,13000.957329349993,35.44506951000221,53371.882489920004 2025-07-05,02:02:16.000,186,10988420,13085,0,1751680935,13001.038165069993,35.40277472999878,53371.91742552 2025-07-05,02:02:17.000,186,10988446,13325,0,1751680936,13001.092055549998,35.35343082000327,53371.952361120006 2025-07-05,02:02:18.000,186,10988462,13205,0,1751680937,13001.065110310003,35.325234299998556,53372.001270960005 2025-07-05,02:02:19.000,186,10988401,13285,0,1751680938,13001.085319239988,35.26884126000368,53372.02223232001 2025-07-05,02:02:20.000,186,10988421,13285,0,1751680939,13001.105528169988,35.23359560999961,53372.00825808 2025-07-05,02:02:21.000,186,10988453,13205,0,1751680940,13001.145946029988,35.191300830003456,53372.04319368001 2025-07-05,02:02:22.000,186,10988420,13325,0,1751680941,13001.186363889989,35.156055179999385,53372.071142160006 2025-07-05,02:02:23.000,186,10988374,12925,0,1751680942,13001.166154959988,35.10671127000387,53372.099090640004 2025-07-05,02:02:24.000,186,10988383,13045,0,1751680943,13001.159418649993,35.029170840003644,53372.217871680004 2025-07-05,02:02:25.000,186,10988435,13285,0,1751680944,13001.193100199998,34.95867954000278,53372.168961840005 2025-07-05,02:02:26.000,186,10988441,13045,0,1751680945,13001.246990679989,34.9375321500047,53372.168961840005 2025-07-05,02:02:27.000,186,10988416,13005,0,1751680946,13001.280672229994,34.89523737000127,53372.18293608 2025-07-05,02:02:28.000,186,10988420,13445,0,1751680947,13001.354771639999,34.88113911000255,53372.17594896 2025-07-05,02:02:29.000,186,10988372,13445,0,1751680948,13001.374980569999,34.88818824000191,53372.25979440001 2025-07-05,02:02:30.000,186,10988423,13285,0,1751680949,13001.46928890999,34.85294258999784,53372.35062696 2025-07-05,02:02:31.000,186,10988420,13165,0,1751680950,13001.51644308,34.83884432999912,53372.406523920006 2025-07-05,02:02:32.000,186,10988406,13285,0,1751680951,13001.57033355999,34.85294258999784,53372.39953680001 2025-07-05,02:02:33.000,186,10988412,12925,0,1751680952,13001.67137820999,34.83179519999976,53372.385562560004 2025-07-05,02:02:34.000,186,10988443,12925,0,1751680953,13001.73200499999,34.88818824000191,53372.39953680001 2025-07-05,02:02:35.000,186,10988445,13125,0,1751680954,13001.859994890001,34.85294258999784,53372.46242088 2025-07-05,02:02:36.000,186,10988446,13485,0,1751680955,13001.920621680001,34.88818824000191,53372.51133072 2025-07-05,02:02:37.000,186,10988429,13165,0,1751680956,13001.954303229992,34.88818824000191,53372.53229208 2025-07-05,02:02:38.000,186,10988457,13085,0,1751680957,13002.014930019992,34.86704085000383,53372.51831784 2025-07-05,02:02:39.000,186,10988420,13205,0,1751680958,13002.122710980002,34.90228650000063,53372.56024056 2025-07-05,02:02:40.000,186,10988405,13245,0,1751680959,13002.196810389993,34.9375321500047,53372.602163280004 2025-07-05,02:02:41.000,186,10988451,13085,0,1751680960,13002.311327659998,34.98687606000021,53372.61613752001 2025-07-05,02:02:42.000,186,10988429,13005,0,1751680961,13002.398899689993,35.00097431999893,53372.63011176 2025-07-05,02:02:43.000,186,10988352,13285,0,1751680962,13002.493208029999,35.04326910000236,53372.69299584001 2025-07-05,02:02:44.000,186,10988412,13045,0,1751680963,13002.574043749999,35.092613009997876,53372.790815520006 2025-07-05,02:02:45.000,186,10988396,13285,0,1751680964,13002.621197919994,35.11376040000323,53372.769854160004 2025-07-05,02:02:46.000,186,10988458,13245,0,1751680965,13002.722242569995,35.09966214000451,53372.86767384 2025-07-05,02:02:47.000,186,10988436,13365,0,1751680966,13002.83002352999,35.149006050000025,53372.8536996 2025-07-05,02:02:48.000,186,10988415,13365,0,1751680967,13003.005167589996,35.1701534399981,53372.93055792001 2025-07-05,02:02:49.000,186,10988410,12965,0,1751680968,13003.005167589996,35.163104309998744,53372.91658368 2025-07-05,02:02:50.000,186,10988502,13085,0,1751680969,13003.139893790001,35.205399090002174,53373.00042912001 2025-07-05,02:02:51.000,186,10988431,12925,0,1751680970,13003.173575339992,35.1701534399981,53372.993442 2025-07-05,02:02:52.000,186,10988459,13125,0,1751680971,13003.301565230002,35.191300830003456,53373.07030032001 2025-07-05,02:02:53.000,186,10988360,13285,0,1751680972,13003.382400950002,35.21949735000089,53373.09824880001 2025-07-05,02:02:54.000,186,10988447,13285,0,1751680973,13003.436291429993,35.25474299999769,53373.15414576 2025-07-05,02:02:55.000,186,10988444,13205,0,1751680974,13003.550808699998,35.261792130004324,53373.21004272 2025-07-05,02:02:56.000,186,10988407,13005,0,1751680975,13003.631644419998,35.2829395200024,53373.30087528 2025-07-05,02:02:57.000,186,10988407,13285,0,1751680976,13003.685534899989,35.28998865000176,53373.32882376 2025-07-05,02:02:58.000,186,10988392,13445,0,1751680977,13003.685534899989,35.325234299998556,53373.40568208001 2025-07-05,02:02:59.000,186,10988382,13445,0,1751680978,13003.74616168999,35.35343082000327,53373.35677224 2025-07-05,02:03:00.000,186,10988394,13325,0,1751680979,13003.83373372,35.39572559999942,53373.461579040006 2025-07-05,02:03:01.000,186,10988402,12925,0,1751680980,13003.9549873,35.381627340000705,53373.48254040001 2025-07-05,02:03:02.000,186,10988427,13165,0,1751680981,13003.99540516,35.41687299000478,53373.59433432 2025-07-05,02:03:03.000,186,10988404,13205,0,1751680982,13004.082977189995,35.40982385999814,53373.608308560004 2025-07-05,02:03:04.000,186,10988369,13205,0,1751680983,13004.103186119995,35.36047995000263,53373.68516688 2025-07-05,02:03:05.000,186,10988406,13005,0,1751680984,13004.19749446,35.36047995000263,53373.70612824 2025-07-05,02:03:06.000,186,10988408,13125,0,1751680985,13004.264857559996,35.36752908000199,53373.78997368001 2025-07-05,02:03:07.000,186,10988388,13045,0,1751680986,13004.345693279996,35.374578210001346,53373.87381912 2025-07-05,02:03:08.000,186,10988404,13005,0,1751680987,13004.399583760001,35.381627340000705,53373.82490928 2025-07-05,02:03:09.000,186,10988462,13365,0,1751680988,13004.541046270002,35.36752908000199,53373.87381912 2025-07-05,02:03:10.000,186,10988397,13085,0,1751680989,13004.601673060002,35.36047995000263,53373.9716388 2025-07-05,02:03:11.000,186,10988391,13285,0,1751680990,13004.669036159998,35.39572559999942,53374.04151 2025-07-05,02:03:12.000,186,10988405,13085,0,1751680991,13004.749871879998,35.36752908000199,53374.08343272001 2025-07-05,02:03:13.000,186,10988418,12965,0,1751680992,13004.844180219989,35.381627340000705,53374.07644560001 2025-07-05,02:03:15.000,186,10988441,13285,0,1751680994,13005.10689630999,35.40982385999814,53374.22317512001 2025-07-05,02:03:16.000,186,10988414,13205,0,1751680995,13005.221413579995,35.388676470000064,53374.279072080004 2025-07-05,02:03:17.000,186,10988376,13085,0,1751680996,13005.37634871,35.39572559999942,53374.32798192 2025-07-05,02:03:18.000,186,10988378,13125,0,1751680997,13005.497602290001,35.41687299000478,53374.348943280005 2025-07-05,02:03:19.000,186,10988387,13245,0,1751680998,13005.598646940001,35.33933256000455,53374.39086600001 2025-07-05,02:03:20.000,186,10988371,13085,0,1751680999,13005.746845759997,35.388676470000064,53374.47471144 2025-07-05,02:03:21.000,186,10988394,13005,0,1751681000,13005.888308269998,35.39572559999942,53374.565544000005 2025-07-05,02:03:22.000,186,10988402,13085,0,1751681001,13006.056716019993,35.381627340000705,53374.57253112 2025-07-05,02:03:23.000,186,10988447,13485,0,1751681002,13006.22512376999,35.381627340000705,53374.62144096 2025-07-05,02:03:24.000,186,10988379,13205,0,1751681003,13006.29248687,35.36752908000199,53374.67733792001 2025-07-05,02:03:25.000,186,10988388,13285,0,1751681004,13006.42721306999,35.35343082000327,53374.71926064 2025-07-05,02:03:26.000,186,10988430,13165,0,1751681005,13006.53499403,35.332283429997915,53374.782144720004 2025-07-05,02:03:27.000,186,10988400,13045,0,1751681006,13006.662983919996,35.34638169000391,53374.83804168 2025-07-05,02:03:28.000,186,10988395,13045,0,1751681007,13006.770764879991,35.332283429997915,53374.92188712001 2025-07-05,02:03:29.000,186,10988461,13085,0,1751681008,13006.871809529992,35.34638169000391,53374.99175832001 2025-07-05,02:03:30.000,186,10988442,13285,0,1751681009,13006.892018459992,35.34638169000391,53375.06162952001 2025-07-05,02:03:31.000,186,10988418,13245,0,1751681010,13006.939172630002,35.325234299998556,53375.117526480004 2025-07-05,02:03:32.000,186,10988461,13205,0,1751681011,13006.993063109992,35.36752908000199,53375.14547496 2025-07-05,02:03:33.000,186,10988427,13085,0,1751681012,13007.094107759993,35.30408691000048,53375.25028176001 2025-07-05,02:03:34.000,186,10988393,13125,0,1751681013,13007.127789309998,35.31113603999984,53375.32015296 2025-07-05,02:03:35.000,186,10988428,13285,0,1751681014,13007.174943479993,35.33933256000455,53375.38303704 2025-07-05,02:03:36.000,186,10988415,13085,0,1751681015,13007.215361339993,35.261792130004324,53375.42495976001 2025-07-05,02:03:37.000,186,10988452,13085,0,1751681016,13007.215361339993,35.261792130004324,53375.41797264001 2025-07-05,02:03:38.000,186,10988344,13285,0,1751681017,13007.275988129993,35.261792130004324,53375.5088052 2025-07-05,02:03:39.000,186,10988391,13325,0,1751681018,13007.350087539999,35.191300830003456,53375.55072792 2025-07-05,02:03:40.000,186,10988408,13205,0,1751681019,13007.410714329999,35.21949735000089,53375.620599120004 2025-07-05,02:03:41.000,186,10988415,13125,0,1751681020,13007.410714329999,35.191300830003456,53375.67649608 2025-07-05,02:03:42.000,186,10988438,12925,0,1751681021,13007.390505399999,35.205399090002174,53375.6485476 2025-07-05,02:03:43.000,186,10988424,13085,0,1751681022,13007.363560159989,35.198349960002815,53375.73239304001 2025-07-05,02:03:44.000,186,10988400,13205,0,1751681023,13007.309669679998,35.212448220001534,53375.75335440001 2025-07-05,02:03:45.000,186,10988416,13085,0,1751681024,13007.316405989994,35.191300830003456,53375.79527712 2025-07-05,02:03:46.000,186,10988428,13285,0,1751681025,13007.316405989994,35.198349960002815,53375.80226424001 2025-07-05,02:03:47.000,186,10988434,13445,0,1751681026,13007.309669679998,35.1842517000041,53375.90008392001 2025-07-05,02:03:48.000,186,10988430,12925,0,1751681027,13007.235570269993,35.156055179999385,53375.92104528001 2025-07-05,02:03:49.000,186,10988407,13205,0,1751681028,13007.134525619993,35.092613009997876,53375.94899376001 2025-07-05,02:03:50.000,186,10988401,13285,0,1751681029,13007.127789309998,35.11376040000323,53376.09572328001 2025-07-05,02:03:51.000,186,10988396,13365,0,1751681030,13007.073898829993,35.092613009997876,53376.08174904 2025-07-05,02:03:52.000,186,10988450,13205,0,1751681031,13007.067162519998,35.08556387999852,53376.05380056 2025-07-05,02:03:53.000,186,10988376,12965,0,1751681032,13006.945908939997,35.08556387999852,53376.15162024 2025-07-05,02:03:54.000,186,10988426,13205,0,1751681033,13006.918963700002,35.092613009997876,53376.08174904 2025-07-05,02:03:55.000,186,10988420,12965,0,1751681034,13006.824655359997,35.11376040000323,53376.20053008 2025-07-05,02:03:56.000,186,10988426,13085,0,1751681035,13006.737083330001,35.149006050000025,53376.18655584001 2025-07-05,02:03:57.000,186,10988410,13085,0,1751681036,13006.63603868,35.191300830003456,53376.22847856 2025-07-05,02:03:58.000,186,10988408,13405,0,1751681037,13006.59562082,35.205399090002174,53376.22847856 2025-07-05,02:03:59.000,186,10988422,12925,0,1751681038,13006.541730339995,35.24769386999833,53376.17956872 2025-07-05,02:04:00.000,186,10988436,13285,0,1751681039,13006.440685689995,35.26884126000368,53376.21450432001 2025-07-05,02:04:01.000,186,10988414,13445,0,1751681040,13006.37332259,35.2829395200024,53376.23546568001 2025-07-05,02:04:02.000,186,10988397,12965,0,1751681041,13006.319432109995,35.33933256000455,53376.25642704001 2025-07-05,02:04:03.000,186,10988401,13125,0,1751681042,13006.24533269999,35.3181851699992,53376.24943992 2025-07-05,02:04:04.000,186,10988422,13085,0,1751681043,13006.144288049989,35.31113603999984,53376.28437552001 2025-07-05,02:04:05.000,186,10988377,13205,0,1751681044,13006.117342809994,35.34638169000391,53376.27040128 2025-07-05,02:04:06.000,186,10988390,13045,0,1751681045,13006.090397569998,35.33933256000455,53376.35424672001 2025-07-05,02:04:07.000,186,10988385,12965,0,1751681046,13006.043243399989,35.29703778000112,53376.291362640004 2025-07-05,02:04:08.000,186,10988371,13085,0,1751681047,13006.043243399989,35.261792130004324,53376.28437552001 2025-07-05,02:04:09.000,186,10988423,13125,0,1751681048,13005.955671369993,35.23359560999961,53376.242452800005 2025-07-05,02:04:10.000,186,10988446,13125,0,1751681049,13005.908517199998,35.261792130004324,53376.2075172 2025-07-05,02:04:11.000,186,10988390,12965,0,1751681050,13005.969143989998,35.212448220001534,53376.22149144 2025-07-05,02:04:12.000,186,10988422,13405,0,1751681051,13005.935462439993,35.22654648000025,53376.29834976 2025-07-05,02:04:13.000,186,10988382,13125,0,1751681052,13005.908517199998,35.23359560999961,53376.28437552001 2025-07-05,02:04:14.000,186,10988417,13325,0,1751681053,13005.868099339998,35.212448220001534,53376.28437552001 2025-07-05,02:04:15.000,186,10988369,13285,0,1751681054,13005.793999929992,35.21949735000089,53376.242452800005 2025-07-05,02:04:16.000,186,10988386,13125,0,1751681055,13005.793999929992,35.212448220001534,53376.312324000006 2025-07-05,02:04:17.000,186,10988397,13285,0,1751681056,13005.793999929992,35.198349960002815,53376.26341416001 2025-07-05,02:04:18.000,186,10988362,12925,0,1751681057,13005.800736240002,35.21949735000089,53376.24943992 2025-07-05,02:04:19.000,186,10988445,12925,0,1751681058,13005.773790999992,35.22654648000025,53376.30533688001 2025-07-05,02:04:20.000,186,10988414,12925,0,1751681059,13005.780527310002,35.2829395200024,53376.29834976 2025-07-05,02:04:21.000,186,10988377,13165,0,1751681060,13005.740109450002,35.28998865000176,53376.312324000006 2025-07-05,02:04:22.000,186,10988444,13125,0,1751681061,13005.753582069992,35.31113603999984,53376.30533688001 2025-07-05,02:04:23.000,186,10988370,13245,0,1751681062,13005.740109450002,35.325234299998556,53376.312324000006 2025-07-05,02:04:24.000,186,10988405,13085,0,1751681063,13005.760318380002,35.30408691000048,53376.37520808 2025-07-05,02:04:25.000,186,10988446,12965,0,1751681064,13005.760318380002,35.332283429997915,53376.3472596 2025-07-05,02:04:26.000,186,10988414,13165,0,1751681065,13005.767054689997,35.388676470000064,53376.36822096 2025-07-05,02:04:27.000,186,10988387,13085,0,1751681066,13005.773790999992,35.36752908000199,53376.38219520001 2025-07-05,02:04:28.000,186,10988423,13125,0,1751681067,13005.793999929992,35.40277472999878,53376.37520808 2025-07-05,02:04:29.000,186,10988374,13245,0,1751681068,13005.820945170002,35.381627340000705,53376.4171308 2025-07-05,02:04:30.000,186,10988381,13245,0,1751681069,13005.807472549997,35.35343082000327,53376.42411792001 2025-07-05,02:04:31.000,186,10988422,13085,0,1751681070,13005.793999929992,35.332283429997915,53376.4171308 2025-07-05,02:04:32.000,186,10988429,12925,0,1751681071,13005.773790999992,35.33933256000455,53376.43110504001 2025-07-05,02:04:33.000,186,10988401,13365,0,1751681072,13005.760318380002,35.325234299998556,53376.39616944 2025-07-05,02:04:34.000,186,10988429,12925,0,1751681073,13005.706427899997,35.325234299998556,53376.42411792001 2025-07-05,02:04:35.000,186,10988396,13125,0,1751681074,13005.719900520002,35.2829395200024,53376.45206640001 2025-07-05,02:04:36.000,186,10988403,13085,0,1751681075,13005.686218969997,35.30408691000048,53376.38918232 2025-07-05,02:04:37.000,186,10988444,13045,0,1751681076,13005.666010039997,35.24769386999833,53376.42411792001 2025-07-05,02:04:38.000,186,10988449,13205,0,1751681077,13005.612119559992,35.212448220001534,53376.43110504001 2025-07-05,02:04:39.000,186,10988478,12925,0,1751681078,13005.578438010001,35.163104309998744,53376.43110504001 2025-07-05,02:04:40.000,186,10988435,12925,0,1751681079,13005.524547529996,35.163104309998744,53376.4171308 2025-07-05,02:04:41.000,186,10988453,12885,0,1751681080,13005.47739336,35.13490779000131,53376.4171308 2025-07-05,02:04:42.000,186,10988385,13325,0,1751681081,13005.463920739996,35.08556387999852,53376.459053520004 2025-07-05,02:04:43.000,186,10988432,13085,0,1751681082,13005.423502879996,35.05736736000108,53376.38219520001 2025-07-05,02:04:44.000,186,10988447,13085,0,1751681083,13005.32919453999,35.022121710004285,53376.38918232 2025-07-05,02:04:45.000,186,10988478,13165,0,1751681084,13005.282040369995,34.98687606000021,53376.38219520001 2025-07-05,02:04:46.000,186,10988455,12845,0,1751681085,13005.20794095999,34.979826930000854,53376.43809216 2025-07-05,02:04:47.000,186,10988437,13245,0,1751681086,13005.201204649995,34.90933562999999,53376.459053520004 2025-07-05,02:04:48.000,186,10988422,12765,0,1751681087,13005.18773202999,34.87408998000319,53376.4171308 2025-07-05,02:04:49.000,186,10988404,13325,0,1751681088,13005.160786789995,34.88113911000255,53376.44507928 2025-07-05,02:04:50.000,186,10988396,12965,0,1751681089,13005.09342369,34.83179519999976,53376.42411792001 2025-07-05,02:04:51.000,186,10988443,13005,0,1751681090,13005.079951069994,34.77540216000489,53376.44507928 2025-07-05,02:04:52.000,186,10988423,13245,0,1751681091,13005.079951069994,34.740156510000816,53376.487002 2025-07-05,02:04:53.000,186,10988421,13085,0,1751681092,13005.05300583,34.71195999000338,53376.43110504001 2025-07-05,02:04:54.000,186,10988424,13205,0,1751681093,13004.999115349994,34.65556695000123,53376.44507928 2025-07-05,02:04:55.000,186,10988425,13365,0,1751681094,13005.00585165999,34.64851782000187,53376.44507928 2025-07-05,02:04:56.000,186,10988411,12965,0,1751681095,13005.039533209994,34.64146869000251,53376.50097624001 2025-07-05,02:04:57.000,186,10988434,13165,0,1751681096,13004.978906419994,34.59917390999908,53376.50097624001 2025-07-05,02:04:58.000,186,10988447,12965,0,1751681097,13004.931752249999,34.570977390001644,53376.46604064 2025-07-05,02:04:59.000,186,10988439,13165,0,1751681098,13004.898070699994,34.514584349999495,53376.480014880006 2025-07-05,02:05:00.000,186,10988418,12805,0,1751681099,13004.864389149989,34.53573174000485,53376.528924720005 2025-07-05,02:05:01.000,186,10988454,12965,0,1751681100,13004.837443909993,34.45819131000462,53376.50796336 2025-07-05,02:05:02.000,186,10988410,12885,0,1751681101,13004.776817119993,34.44409304999863,53376.53591184 2025-07-05,02:05:03.000,186,10988422,13165,0,1751681102,13004.770080809998,34.43704391999927,53376.54289896 2025-07-05,02:05:04.000,186,10988405,13245,0,1751681103,13004.743135569988,34.43704391999927,53376.50796336 2025-07-05,02:05:05.000,186,10988444,12885,0,1751681104,13004.655563539993,34.394749140003114,53376.50097624001 2025-07-05,02:05:06.000,186,10988454,13085,0,1751681105,13004.615145679993,34.394749140003114,53376.50796336 2025-07-05,02:05:07.000,186,10988399,13285,0,1751681106,13004.493892099992,34.380650880004396,53376.480014880006 2025-07-05,02:05:08.000,186,10988465,13125,0,1751681107,13004.453474239992,34.40179827000247,53376.44507928 2025-07-05,02:05:09.000,186,10988427,13125,0,1751681108,13004.419792690001,34.41589653000119,53376.50097624001 2025-07-05,02:05:10.000,186,10988382,13285,0,1751681109,13004.379374830001,34.43704391999927,53376.50097624001 2025-07-05,02:05:11.000,186,10988388,13365,0,1751681110,13004.305275419996,34.45114217999799,53376.51495048 2025-07-05,02:05:12.000,186,10988384,13085,0,1751681111,13004.264857559996,34.46524044000398,53376.528924720005 2025-07-05,02:05:13.000,186,10988439,13245,0,1751681112,13004.10992242999,34.44409304999863,53376.54988608001 2025-07-05,02:05:14.000,186,10988414,13005,0,1751681113,13004.07624088,34.47228957000334,53376.53591184 2025-07-05,02:05:15.000,186,10988401,13045,0,1751681114,13003.96845991999,34.48638783000206,53376.51495048 2025-07-05,02:05:16.000,186,10988391,13045,0,1751681115,13003.92804205999,34.48638783000206,53376.528924720005 2025-07-05,02:05:17.000,186,10988409,13405,0,1751681116,13003.84720633999,34.53573174000485,53376.46604064 2025-07-05,02:05:18.000,186,10988423,13005,0,1751681117,13003.76637061999,34.521633479998854,53376.47302776001 2025-07-05,02:05:19.000,186,10988380,12765,0,1751681118,13003.759634309994,34.556879130002926,53376.487002 2025-07-05,02:05:20.000,186,10988391,13045,0,1751681119,13003.672062279998,34.578026520001,53376.4171308 2025-07-05,02:05:21.000,186,10988482,13525,0,1751681120,13003.591226559998,34.6132721699978,53376.459053520004 2025-07-05,02:05:22.000,186,10988429,13245,0,1751681121,13003.604699179989,34.66966520999995,53376.43809216 2025-07-05,02:05:23.000,186,10988428,13005,0,1751681122,13003.550808699998,34.747205640000175,53376.38219520001 2025-07-05,02:05:24.000,186,10988370,13285,0,1751681123,13003.564281319988,34.81064781000168,53376.43110504001 2025-07-05,02:05:25.000,186,10988431,12885,0,1751681124,13003.584490249988,34.83179519999976,53376.36822096 2025-07-05,02:05:26.000,186,10988404,13245,0,1751681125,13003.564281319988,34.88818824000191,53376.43809216 2025-07-05,02:05:27.000,186,10988417,13245,0,1751681126,13003.597962869993,34.923433889998705,53376.38219520001 2025-07-05,02:05:28.000,186,10988443,13125,0,1751681127,13003.591226559998,34.98687606000021,53376.35424672001 2025-07-05,02:05:29.000,186,10988409,12885,0,1751681128,13003.624908109989,34.99392518999957,53376.38918232 2025-07-05,02:05:30.000,186,10988387,12925,0,1751681129,13003.618171799993,35.022121710004285,53376.312324000006 2025-07-05,02:05:31.000,186,10988394,12925,0,1751681130,13003.624908109989,35.036219970003,53376.31931112 2025-07-05,02:05:32.000,186,10988424,12805,0,1751681131,13003.604699179989,35.07851474999916,53376.31931112 2025-07-05,02:05:33.000,186,10988400,13205,0,1751681132,13003.665325969989,35.09966214000451,53376.31931112 2025-07-05,02:05:34.000,186,10988427,13245,0,1751681133,13003.712480139999,35.09966214000451,53376.27040128 2025-07-05,02:05:35.000,186,10988413,12885,0,1751681134,13003.685534899989,35.12080953000259,53376.28437552001 2025-07-05,02:05:36.000,186,10988441,12765,0,1751681135,13003.658589659994,35.13490779000131,53376.22847856 2025-07-05,02:05:37.000,186,10988422,13045,0,1751681136,13003.638380729994,35.156055179999385,53376.28437552001 2025-07-05,02:05:38.000,186,10988432,13285,0,1751681137,13003.638380729994,35.149006050000025,53376.2773884 2025-07-05,02:05:39.000,186,10988410,13165,0,1751681138,13003.678798589994,35.17720257000474,53376.29834976 2025-07-05,02:05:40.000,186,10988435,13245,0,1751681139,13003.591226559998,35.191300830003456,53376.27040128 2025-07-05,02:05:41.000,186,10988388,12965,0,1751681140,13003.571017629998,35.163104309998744,53376.312324000006 2025-07-05,02:05:42.000,186,10988391,13125,0,1751681141,13003.523863459988,35.191300830003456,53376.31931112 2025-07-05,02:05:43.000,186,10988453,12765,0,1751681142,13003.510390839998,35.156055179999385,53376.34027248 2025-07-05,02:05:44.000,186,10988381,12925,0,1751681143,13003.490181909998,35.149006050000025,53376.34027248 2025-07-05,02:05:45.000,186,10988420,13005,0,1751681144,13003.436291429993,35.092613009997876,53376.36822096 2025-07-05,02:05:46.000,186,10988442,13245,0,1751681145,13003.389137259997,35.05736736000108,53376.410143680005 2025-07-05,02:05:47.000,186,10988462,13045,0,1751681146,13003.341983090002,35.00802344999829,53376.32629824 2025-07-05,02:05:48.000,186,10988382,13125,0,1751681147,13003.281356300002,34.923433889998705,53376.39616944 2025-07-05,02:05:49.000,186,10988383,13245,0,1751681148,13003.281356300002,34.916384759999346,53376.361233840005 2025-07-05,02:05:50.000,186,10988430,13125,0,1751681149,13003.213993199992,34.83884432999912,53376.32629824 2025-07-05,02:05:51.000,186,10988408,13285,0,1751681150,13003.112948549991,34.796549550002965,53376.3472596 2025-07-05,02:05:52.000,186,10988404,13085,0,1751681151,13003.065794379996,34.747205640000175,53376.312324000006 2025-07-05,02:05:53.000,186,10988413,13325,0,1751681152,13003.032112829991,34.690812599998026,53376.29834976 2025-07-05,02:05:54.000,186,10988447,12965,0,1751681153,13002.99843128,34.63441956000315,53376.25642704001 2025-07-05,02:05:55.000,186,10988383,12965,0,1751681154,13003.01864021,34.6132721699978,53376.23546568001 2025-07-05,02:05:56.000,186,10988356,12965,0,1751681155,13002.984958659996,34.528682609998214,53376.23546568001 2025-07-05,02:05:57.000,186,10988439,13085,0,1751681156,13002.97148603999,34.521633479998854,53376.17956872 2025-07-05,02:05:58.000,186,10988389,13205,0,1751681157,13002.964749729996,34.46524044000398,53376.1725816 2025-07-05,02:05:59.000,186,10988428,12965,0,1751681158,13002.99843128,34.394749140003114,53376.123671760004 2025-07-05,02:06:00.000,186,10988423,13605,0,1751681159,13003.03884914,34.380650880004396,53376.10969752 2025-07-05,02:06:01.000,186,10988410,13125,0,1751681160,13003.072530689991,34.35245435999968,53376.123671760004 2025-07-05,02:06:02.000,186,10988476,12925,0,1751681161,13003.139893790001,34.338356100000965,53376.123671760004 2025-07-05,02:06:03.000,186,10988433,13205,0,1751681162,13003.200520580001,34.32425784000225,53376.1027104 2025-07-05,02:06:04.000,186,10988436,12965,0,1751681163,13003.240938440002,34.31015958000353,53376.123671760004 2025-07-05,02:06:05.000,186,10988406,13285,0,1751681164,13003.328510469997,34.29606132000481,53376.05380056 2025-07-05,02:06:06.000,186,10988406,12965,0,1751681165,13003.436291429993,34.30311045000417,53376.025852080005 2025-07-05,02:06:07.000,186,10988406,13085,0,1751681166,13003.537336079993,34.31015958000353,53376.025852080005 2025-07-05,02:06:08.000,186,10988412,13445,0,1751681167,13003.651853349998,34.27491392999946,53376.01886496001 2025-07-05,02:06:09.000,186,10988367,13085,0,1751681168,13003.74616168999,34.31015958000353,53376.01886496001 2025-07-05,02:06:10.000,186,10988374,13125,0,1751681169,13003.84720633999,34.30311045000417,53375.976942240006 2025-07-05,02:06:11.000,186,10988391,12925,0,1751681170,13003.97519623,34.31720871000289,53375.98392936 2025-07-05,02:06:12.000,186,10988425,13005,0,1751681171,13004.05603195,34.31720871000289,53375.93501952 2025-07-05,02:06:13.000,186,10988396,13245,0,1751681172,13004.21770339,34.281963059998816,53375.94899376001 2025-07-05,02:06:14.000,186,10988364,12925,0,1751681173,13004.285066489996,34.29606132000481,53375.94899376001 2025-07-05,02:06:15.000,186,10988403,13205,0,1751681174,13004.386111139997,34.331306970001606,53375.86514832 2025-07-05,02:06:16.000,186,10988389,13165,0,1751681175,13004.473683169992,34.31015958000353,53375.85117408001 2025-07-05,02:06:17.000,186,10988372,13205,0,1751681176,13004.567991509997,34.338356100000965,53375.84418696 2025-07-05,02:06:18.000,186,10988407,13205,0,1751681177,13004.635354609993,34.331306970001606,53375.8930968 2025-07-05,02:06:19.000,186,10988368,13125,0,1751681178,13004.655563539993,34.3665526199984,53375.87213544 2025-07-05,02:06:20.000,186,10988411,13125,0,1751681179,13004.743135569988,34.35950348999904,53375.94200664 2025-07-05,02:06:21.000,186,10988414,13285,0,1751681180,13004.790289739998,34.331306970001606,53375.98392936 2025-07-05,02:06:22.000,186,10988375,13485,0,1751681181,13004.823971289989,34.338356100000965,53375.94200664 2025-07-05,02:06:23.000,186,10988420,13005,0,1751681182,13004.877861769994,34.32425784000225,53375.976942240006 2025-07-05,02:06:24.000,186,10988398,13205,0,1751681183,13004.864389149989,34.30311045000417,53375.94200664 2025-07-05,02:06:25.000,186,10988429,13285,0,1751681184,13004.904807009989,34.31015958000353,53375.976942240006 2025-07-05,02:06:26.000,186,10988423,12925,0,1751681185,13004.938488559994,34.23966828000266,53376.05380056 2025-07-05,02:06:27.000,186,10988402,12765,0,1751681186,13004.992379039999,34.2326191500033,53376.01187784 2025-07-05,02:06:28.000,186,10988391,13165,0,1751681187,13005.02606058999,34.169176980001794,53376.025852080005 2025-07-05,02:06:29.000,186,10988403,13005,0,1751681188,13005.039533209994,34.13393132999772,53376.03982632 2025-07-05,02:06:30.000,186,10988430,13285,0,1751681189,13005.059742139994,34.03524350999942,53376.06777480001 2025-07-05,02:06:31.000,186,10988384,13285,0,1751681190,13005.08668737999,34.02819438000006,53376.08873616001 2025-07-05,02:06:32.000,186,10988405,13045,0,1751681191,13005.05300583,33.97180133999791,53376.144633120006 2025-07-05,02:06:33.000,186,10988423,13285,0,1751681192,13005.100159999995,33.880162649998965,53376.11668464001 2025-07-05,02:06:34.000,186,10988409,13165,0,1751681193,13005.120368929995,33.85196613000153,53376.09572328001 2025-07-05,02:06:35.000,186,10988384,12885,0,1751681194,13005.20794095999,33.76737657000194,53376.1725816 2025-07-05,02:06:36.000,186,10988432,13005,0,1751681195,13005.21467727,33.753278310003225,53376.09572328001 2025-07-05,02:06:37.000,186,10988378,13045,0,1751681196,13005.29551299,33.68278701000236,53376.193542960005 2025-07-05,02:06:38.000,186,10988418,12925,0,1751681197,13005.342667159995,33.63344309999957,53376.20053008 2025-07-05,02:06:39.000,186,10988384,13125,0,1751681198,13005.34940346999,33.60524658000213,53376.21450432001 2025-07-05,02:06:40.000,186,10988369,13085,0,1751681199,13005.423502879996,33.520657020002545,53376.21450432001 2025-07-05,02:06:41.000,186,10988365,13005,0,1751681200,13005.443711809996,33.485411369998474,53376.23546568001 2025-07-05,02:06:42.000,186,10988413,12925,0,1751681201,13005.504338599996,33.534755280001264,53376.26341416001 2025-07-05,02:06:43.000,186,10988411,12885,0,1751681202,13005.598646940001,33.534755280001264,53376.2773884 2025-07-05,02:06:44.000,186,10988394,13005,0,1751681203,13005.659273730002,33.54180441000062,53376.22847856 2025-07-05,02:06:45.000,186,10988400,13165,0,1751681204,13005.699691590002,33.520657020002545,53376.21450432001 2025-07-05,02:06:46.000,186,10988377,13325,0,1751681205,13005.773790999992,33.58409919000405,53376.23546568001 2025-07-05,02:06:47.000,186,10988397,12885,0,1751681206,13005.881571960002,33.5629517999987,53376.23546568001 2025-07-05,02:06:48.000,186,10988406,13285,0,1751681207,13005.955671369993,33.59819745000277,53376.27040128 2025-07-05,02:06:49.000,186,10988359,12965,0,1751681208,13006.036507089993,33.58409919000405,53376.2773884 2025-07-05,02:06:50.000,186,10988437,13165,0,1751681209,13006.137551739994,33.61229571000149,53376.20053008 2025-07-05,02:06:51.000,186,10988421,13205,0,1751681210,13006.218387459994,33.60524658000213,53376.22149144 2025-07-05,02:06:52.000,186,10988432,13125,0,1751681211,13006.35311366,33.64049222999893,53376.2075172 2025-07-05,02:06:53.000,186,10988417,13285,0,1751681212,13006.41374045,33.654590489997645,53376.2773884 2025-07-05,02:06:54.000,186,10988404,13245,0,1751681213,13006.46763092999,33.654590489997645,53376.27040128 2025-07-05,02:06:55.000,186,10988447,13365,0,1751681214,13006.58888450999,33.66868875000364,53376.30533688001 2025-07-05,02:06:56.000,186,10988416,13085,0,1751681215,13006.649511299991,33.647541359998286,53376.3472596 2025-07-05,02:06:57.000,186,10988431,13285,0,1751681216,13006.750555949991,33.64049222999893,53376.33328536001 2025-07-05,02:06:58.000,186,10988374,13285,0,1751681217,13006.831391669992,33.66868875000364,53376.37520808 2025-07-05,02:06:59.000,186,10988409,13205,0,1751681218,13006.878545840002,33.63344309999957,53376.39616944 2025-07-05,02:07:00.000,186,10988417,12925,0,1751681219,13006.999799420002,33.654590489997645,53376.37520808 2025-07-05,02:07:01.000,186,10988424,13285,0,1751681220,13007.040217280002,33.59819745000277,53376.32629824 2025-07-05,02:07:02.000,186,10988379,12845,0,1751681221,13007.094107759993,33.61229571000149,53376.361233840005 2025-07-05,02:07:03.000,186,10988439,13085,0,1751681222,13007.215361339993,33.59114832000341,53376.33328536001 2025-07-05,02:07:04.000,186,10988408,13245,0,1751681223,13007.289460749998,33.55590266999934,53376.33328536001 2025-07-05,02:07:05.000,186,10988469,13125,0,1751681224,13007.370296469999,33.5629517999987,53376.30533688001 2025-07-05,02:07:06.000,186,10988410,13045,0,1751681225,13007.50502266999,33.527706150001904,53376.31931112 2025-07-05,02:07:07.000,186,10988371,13325,0,1751681226,13007.579122079995,33.534755280001264,53376.3472596 2025-07-05,02:07:08.000,186,10988416,13125,0,1751681227,13007.66669410999,33.49246049999783,53376.32629824 2025-07-05,02:07:09.000,186,10988447,13085,0,1751681228,13007.74752982999,33.527706150001904,53376.35424672001 2025-07-05,02:07:10.000,186,10988386,13165,0,1751681229,13007.85531079,33.534755280001264,53376.37520808 2025-07-05,02:07:11.000,186,10988394,13325,0,1751681230,13007.909201269991,33.527706150001904,53376.37520808 2025-07-05,02:07:12.000,186,10988390,12805,0,1751681231,13008.030454849992,33.527706150001904,53376.38219520001 2025-07-05,02:07:13.000,186,10988417,13205,0,1751681232,13008.138235810002,33.54885353999998,53376.39616944 2025-07-05,02:07:14.000,186,10988386,12965,0,1751681233,13008.246016769997,33.513607890003186,53376.410143680005 2025-07-05,02:07:15.000,186,10988440,12925,0,1751681234,13008.293170939993,33.534755280001264,53376.39616944 2025-07-05,02:07:16.000,186,10988476,13045,0,1751681235,13008.380742969988,33.513607890003186,53376.4171308 2025-07-05,02:07:17.000,186,10988401,13285,0,1751681236,13008.481787619989,33.55590266999934,53376.43809216 2025-07-05,02:07:18.000,186,10988368,13245,0,1751681237,13008.576095959994,33.55590266999934,53376.37520808 2025-07-05,02:07:19.000,186,10988410,12845,0,1751681238,13008.68387691999,33.534755280001264,53376.410143680005 2025-07-05,02:07:20.000,186,10988454,13125,0,1751681239,13008.859020979995,33.54180441000062,53376.43809216 2025-07-05,02:07:21.000,186,10988388,13005,0,1751681240,13008.94659300999,33.5629517999987,53376.459053520004 2025-07-05,02:07:22.000,186,10988414,13045,0,1751681241,13009.067846589991,33.50655876000383,53376.50796336 2025-07-05,02:07:23.000,186,10988421,13405,0,1751681242,13009.209309099992,33.50655876000383,53376.50796336 2025-07-05,02:07:24.000,186,10988419,12965,0,1751681243,13009.310353749992,33.520657020002545,53376.54289896 2025-07-05,02:07:25.000,186,10988372,13045,0,1751681244,13009.451816259992,33.478362239999115,53376.59180880001 2025-07-05,02:07:26.000,186,10988419,12845,0,1751681245,13009.546124599998,33.45016572000168,53376.60578304 2025-07-05,02:07:27.000,186,10988413,13125,0,1751681246,13009.701059729989,33.40787093999825,53376.60578304 2025-07-05,02:07:28.000,186,10988432,13245,0,1751681247,13009.775159139994,33.351477900003374,53376.64071864001 2025-07-05,02:07:29.000,186,10988424,13125,0,1751681248,13009.84252223999,33.25983921000443,53376.71058984 2025-07-05,02:07:30.000,186,10988435,13285,0,1751681249,13009.916621649994,33.22459356000036,53376.745525440005 2025-07-05,02:07:31.000,186,10988393,13085,0,1751681250,13009.977248439995,33.13295487000141,53376.70360272 2025-07-05,02:07:32.000,186,10988390,13005,0,1751681251,13010.02440260999,33.02016879000439,53376.78046104 2025-07-05,02:07:33.000,186,10988433,13165,0,1751681252,13010.12544725999,32.99902139999904,53376.77347392 2025-07-05,02:07:34.000,186,10988396,13125,0,1751681253,13010.14565618999,32.90738271000009,53376.84334512 2025-07-05,02:07:35.000,186,10988424,13125,0,1751681254,13010.19281036,32.80869489000179,53376.815396640006 2025-07-05,02:07:36.000,186,10988410,13085,0,1751681255,13010.22649190999,32.74525272000028,53376.87828072 2025-07-05,02:07:37.000,186,10988455,13085,0,1751681256,13010.300591319996,32.710007070003485,53376.83635800001 2025-07-05,02:07:38.000,186,10988439,13205,0,1751681257,13010.347745489991,32.61836838000454,53376.89225496 2025-07-05,02:07:39.000,186,10988395,13245,0,1751681258,13010.448790139992,32.54787708000367,53376.88526784001 2025-07-05,02:07:40.000,186,10988401,13205,0,1751681259,13010.563307409997,32.5126314299996,53376.93417768001 2025-07-05,02:07:41.000,186,10988421,12805,0,1751681260,13010.637406820002,32.420992740000656,53376.93417768001 2025-07-05,02:07:42.000,186,10988376,13005,0,1751681261,13010.745187779998,32.3786979600045,53376.96911328 2025-07-05,02:07:43.000,186,10988416,13045,0,1751681262,13010.839496119988,32.294108400004916,53376.913216320005 2025-07-05,02:07:44.000,186,10988357,12965,0,1751681263,13010.906859219998,32.301157530004275,53376.927190559996 2025-07-05,02:07:45.000,186,10988408,13165,0,1751681264,13011.034849109994,32.251813620001485,53376.92020344 2025-07-05,02:07:46.000,186,10988388,13165,0,1751681265,13011.156102689994,32.23066623000341,53376.97610040001 2025-07-05,02:07:47.000,186,10988402,13045,0,1751681266,13011.27061996,32.18132232000062,53376.99706176 2025-07-05,02:07:48.000,186,10988419,12965,0,1751681267,13011.317774129995,32.15312580000318,53376.99706176 2025-07-05,02:07:49.000,186,10988401,13445,0,1751681268,13011.47270926,32.11083101999975,53377.031997360005 2025-07-05,02:07:50.000,186,10988437,13165,0,1751681269,13011.607435459991,32.068536240003596,53377.080907200005 2025-07-05,02:07:51.000,186,10988412,13125,0,1751681270,13011.674798560001,32.06148711000424,53377.094881439996 2025-07-05,02:07:52.000,186,10988407,13045,0,1751681271,13011.789315829992,32.05443798000488,53377.094881439996 2025-07-05,02:07:53.000,186,10988419,12885,0,1751681272,13011.897096790002,32.075585370002955,53377.150778400006 2025-07-05,02:07:54.000,186,10988400,13165,0,1751681273,13011.991405129993,32.033290589999524,53377.12282992001 2025-07-05,02:07:55.000,186,10988468,12965,0,1751681274,13012.099186089989,32.05443798000488,53377.19270112001 2025-07-05,02:07:56.000,186,10988473,13125,0,1751681275,13012.180021809989,32.08968363000167,53377.21366248 2025-07-05,02:07:57.000,186,10988369,13125,0,1751681276,13012.254121219994,32.08968363000167,53377.2555852 2025-07-05,02:07:58.000,186,10988449,13005,0,1751681277,13012.375374799994,32.10378189000039,53377.297507920004 2025-07-05,02:07:59.000,186,10988422,13085,0,1751681278,13012.53030993,32.14607667000382,53377.33244352 2025-07-05,02:08:00.000,186,10988442,12765,0,1751681279,13012.597673029995,32.1672240600019,53377.30449504 2025-07-05,02:08:01.000,186,10988401,13085,0,1751681280,13012.73239923,32.1672240600019,53377.416288960005 2025-07-05,02:08:02.000,186,10988431,13085,0,1751681281,13012.846916499991,32.1672240600019,53377.416288960005 2025-07-05,02:08:03.000,186,10988474,13005,0,1751681282,13013.008587939992,32.16017493000254,53377.416288960005 2025-07-05,02:08:04.000,186,10988441,13005,0,1751681283,13013.082687349997,32.13902754000446,53377.416288960005 2025-07-05,02:08:05.000,186,10988388,13405,0,1751681284,13013.264567719998,32.11083101999975,53377.47917304001 2025-07-05,02:08:06.000,186,10988425,13325,0,1751681285,13013.446448089999,32.09673276000103,53377.535070000005 2025-07-05,02:08:07.000,186,10988468,12925,0,1751681286,13013.594646909994,32.075585370002955,53377.535070000005 2025-07-05,02:08:08.000,186,10988439,12925,0,1751681287,13013.76305465999,32.075585370002955,53377.597954079996 2025-07-05,02:08:09.000,186,10988396,13005,0,1751681288,13013.998825509996,32.033290589999524,53377.61891544 2025-07-05,02:08:10.000,186,10988424,13125,0,1751681289,13014.153760640002,31.98394668000401,53377.66083816 2025-07-05,02:08:11.000,186,10988393,13125,0,1751681290,13014.362586249998,31.99099581000337,53377.702760880005 2025-07-05,02:08:12.000,186,10988398,13125,0,1751681291,13014.510785069993,31.962799289998657,53377.800580560004 2025-07-05,02:08:13.000,186,10988471,12925,0,1751681292,13014.672456509994,31.962799289998657,53377.83551616 2025-07-05,02:08:14.000,186,10988401,13285,0,1751681293,13014.82065532999,31.97689755000465,53377.86346464001 2025-07-05,02:08:15.000,186,10988434,13285,0,1751681294,13014.96885415,31.955750159999297,53377.92634872 2025-07-05,02:08:16.000,186,10988443,12965,0,1751681295,13015.13052559,31.92755364000186,53377.96128432001 2025-07-05,02:08:17.000,186,10988421,13325,0,1751681296,13015.231570240001,31.913455380003143,53378.05211688 2025-07-05,02:08:18.000,186,10988435,13125,0,1751681297,13015.366296439992,31.89230798999779,53378.05910400001 2025-07-05,02:08:19.000,186,10988438,13165,0,1751681298,13015.501022639997,31.850013210001634,53378.038142640005 2025-07-05,02:08:20.000,186,10988415,13045,0,1751681299,13015.581858359998,31.842964080002275,53378.17788504001 2025-07-05,02:08:21.000,186,10988486,12925,0,1751681300,13015.696375629988,31.807718429998204,53378.24076912 2025-07-05,02:08:22.000,186,10988416,13085,0,1751681301,13015.757002419989,31.81476756000484,53378.324614560006 2025-07-05,02:08:23.000,186,10988394,13125,0,1751681302,13015.844574449999,31.75837452000269,53378.36653728001 2025-07-05,02:08:24.000,186,10988396,13085,0,1751681303,13015.945619099999,31.723128869998618,53378.38749864 2025-07-05,02:08:25.000,186,10988394,13285,0,1751681304,13016.03992743999,31.723128869998618,53378.44339560001 2025-07-05,02:08:26.000,186,10988380,13285,0,1751681305,13016.14097208999,31.687883220001822,53378.49929256 2025-07-05,02:08:27.000,186,10988385,13285,0,1751681306,13016.20833519,31.603293660002237,53378.53422816001 2025-07-05,02:08:28.000,186,10988457,13085,0,1751681307,13016.316116149996,31.603293660002237,53378.57615088 2025-07-05,02:08:29.000,186,10988424,13125,0,1751681308,13016.39021556,31.5750971400048,53378.659996320006 2025-07-05,02:08:30.000,186,10988433,13205,0,1751681309,13016.471051280001,31.546900620000088,53378.69493192 2025-07-05,02:08:31.000,186,10988406,12765,0,1751681310,13016.585568549992,31.511654970003292,53378.76480312 2025-07-05,02:08:32.000,186,10988446,13125,0,1751681311,13016.673140580002,31.53985149000073,53378.79973872001 2025-07-05,02:08:33.000,186,10988421,12925,0,1751681312,13016.787657849993,31.51870410000265,53378.827687200006 2025-07-05,02:08:34.000,186,10988433,13045,0,1751681313,13016.915647739988,31.47640931999922,53378.89057128 2025-07-05,02:08:35.000,186,10988492,13005,0,1751681314,13017.050373939994,31.462311060000502,53378.94646824001 2025-07-05,02:08:36.000,186,10988433,12845,0,1751681315,13017.151418589994,31.48345844999858,53378.98839096001 2025-07-05,02:08:37.000,186,10988388,12925,0,1751681316,13017.27940847999,31.46936018999986,53379.03031368 2025-07-05,02:08:38.000,186,10988412,12765,0,1751681317,13017.38718944,31.497556710004574,53379.093197760005 2025-07-05,02:08:39.000,186,10988407,13005,0,1751681318,13017.50844302,31.462311060000502,53379.142107600004 2025-07-05,02:08:40.000,186,10988476,13365,0,1751681319,13017.616223979996,31.48345844999858,53379.20499168001 2025-07-05,02:08:41.000,186,10988416,12965,0,1751681320,13017.750950180001,31.48345844999858,53379.27486288 2025-07-05,02:08:42.000,186,10988418,13325,0,1751681321,13017.804840659992,31.462311060000502,53379.27486288 2025-07-05,02:08:43.000,186,10988457,13165,0,1751681322,13017.919357929997,31.46936018999986,53379.29582424 2025-07-05,02:08:44.000,186,10988483,13125,0,1751681323,13018.054084130003,31.46936018999986,53379.34473408 2025-07-05,02:08:45.000,186,10988441,13165,0,1751681324,13018.101238299998,31.49050757999794,53379.358708320004 2025-07-05,02:08:46.000,186,10988439,13285,0,1751681325,13018.195546639989,31.455261930001143,53379.498450720006 2025-07-05,02:08:47.000,186,10988469,13005,0,1751681326,13018.283118669999,31.47640931999922,53379.58928328001 2025-07-05,02:08:48.000,186,10988371,13045,0,1751681327,13018.323536529999,31.46936018999986,53379.596270400005 2025-07-05,02:08:49.000,186,10988428,13165,0,1751681328,13018.44479011,31.49050757999794,53379.7010772 2025-07-05,02:08:50.000,186,10988462,13165,0,1751681329,13018.451526419994,31.51870410000265,53379.70806432001 2025-07-05,02:08:51.000,186,10988443,13285,0,1751681330,13018.52562583,31.504605840003933,53379.763961280005 2025-07-05,02:08:52.000,186,10988418,13045,0,1751681331,13018.532362139995,31.497556710004574,53379.833832480006 2025-07-05,02:08:53.000,186,10988440,12805,0,1751681332,13018.56604369,31.553949749999447,53379.8408196 2025-07-05,02:08:54.000,186,10988446,13165,0,1751681333,13018.592988929995,31.560998879998806,53379.833832480006 2025-07-05,02:08:55.000,186,10988399,13165,0,1751681334,13018.60646155,31.49050757999794,53379.882742320005 2025-07-05,02:08:56.000,186,10988429,13245,0,1751681335,13018.64687941,31.52575323000201,53379.9456264 2025-07-05,02:08:57.000,186,10988439,13085,0,1751681336,13018.68056095999,31.52575323000201,53379.90370368001 2025-07-05,02:08:58.000,186,10988414,12765,0,1751681337,13018.68056095999,31.51870410000265,53379.9456264 2025-07-05,02:08:59.000,186,10988474,12965,0,1751681338,13018.72771513,31.49050757999794,53380.050433200006 2025-07-05,02:09:00.000,186,10988480,12965,0,1751681339,13018.76813299,31.51870410000265,53380.02248472001 2025-07-05,02:09:01.000,186,10988406,13045,0,1751681340,13018.801814539991,31.46936018999986,53380.09235592001 2025-07-05,02:09:02.000,186,10988449,13045,0,1751681341,13018.842232399991,31.427065410003706,53380.12729152 2025-07-05,02:09:03.000,186,10988454,12965,0,1751681342,13018.923068119992,31.441163670002425,53380.10633016 2025-07-05,02:09:04.000,186,10988441,13165,0,1751681343,13018.963485979992,31.398868889998994,53380.14126576001 2025-07-05,02:09:05.000,186,10988467,13205,0,1751681344,13019.104948489992,31.398868889998994,53380.169214240006 2025-07-05,02:09:06.000,186,10988457,13245,0,1751681345,13019.145366349992,31.420016280004347,53380.26004680001 2025-07-05,02:09:07.000,186,10988396,12925,0,1751681346,13019.219465759998,31.384770630000276,53380.30196952 2025-07-05,02:09:08.000,186,10988426,13045,0,1751681347,13019.266619929993,31.398868889998994,53380.28799528001 2025-07-05,02:09:09.000,186,10988426,13405,0,1751681348,13019.313774099988,31.434114540003065,53380.315943760004 2025-07-05,02:09:10.000,186,10988434,12965,0,1751681349,13019.408082439993,31.434114540003065,53380.336905120006 2025-07-05,02:09:11.000,186,10988403,13005,0,1751681350,13019.475445539989,31.434114540003065,53380.34389224 2025-07-05,02:09:12.000,186,10988449,13085,0,1751681351,13019.515863399989,31.420016280004347,53380.37184072 2025-07-05,02:09:13.000,186,10988425,13205,0,1751681352,13019.583226499999,31.46936018999986,53380.434724800005 2025-07-05,02:09:14.000,186,10988414,13285,0,1751681353,13019.68427115,31.448212800001784,53380.40677632001 2025-07-05,02:09:15.000,186,10988436,12965,0,1751681354,13019.67753483999,31.448212800001784,53380.44171192 2025-07-05,02:09:16.000,186,10988464,13005,0,1751681355,13019.75837055999,31.455261930001143,53380.4696604 2025-07-05,02:09:17.000,186,10988412,13005,0,1751681356,13019.7853158,31.448212800001784,53380.51158312 2025-07-05,02:09:18.000,186,10988405,12965,0,1751681357,13019.812261039995,31.455261930001143,53380.45568616001 2025-07-05,02:09:19.000,186,10988425,13045,0,1751681358,13019.812261039995,31.420016280004347,53380.56748008 2025-07-05,02:09:20.000,186,10988412,13325,0,1751681359,13019.85941520999,31.434114540003065,53380.56049296 2025-07-05,02:09:21.000,186,10988420,13045,0,1751681360,13019.82573366,31.462311060000502,53380.56049296 2025-07-05,02:09:22.000,186,10988449,12925,0,1751681361,13019.82573366,31.47640931999922,53380.59542856001 2025-07-05,02:09:23.000,186,10988468,13325,0,1751681362,13019.82573366,31.448212800001784,53380.65831264 2025-07-05,02:09:24.000,186,10988465,12885,0,1751681363,13019.792052109995,31.434114540003065,53380.700235360004 2025-07-05,02:09:25.000,186,10988409,13125,0,1751681364,13019.77857948999,31.412967149997712,53380.75613232 2025-07-05,02:09:26.000,186,10988465,13085,0,1751681365,13019.731425319995,31.420016280004347,53380.72818384 2025-07-05,02:09:27.000,186,10988417,12965,0,1751681366,13019.71795269999,31.391819759999635,53380.70722248 2025-07-05,02:09:28.000,186,10988434,13165,0,1751681367,13019.67753483999,31.370672370001557,53380.7491452 2025-07-05,02:09:29.000,186,10988475,13045,0,1751681368,13019.63711697999,31.391819759999635,53380.7840808 2025-07-05,02:09:30.000,186,10988440,13085,0,1751681369,13019.603435429999,31.391819759999635,53380.75613232 2025-07-05,02:09:31.000,186,10988459,13285,0,1751681370,13019.59669911999,31.405918019998353,53380.74215808001 2025-07-05,02:09:32.000,186,10988494,13285,0,1751681371,13019.542808639999,31.405918019998353,53380.7840808 2025-07-05,02:09:33.000,186,10988401,12965,0,1751681372,13019.53607232999,31.448212800001784,53380.7840808 2025-07-05,02:09:34.000,186,10988417,13165,0,1751681373,13019.529336019994,31.46936018999986,53380.770106560005 2025-07-05,02:09:35.000,186,10988416,13285,0,1751681374,13019.522599709999,31.46936018999986,53380.770106560005 2025-07-05,02:09:36.000,186,10988397,12965,0,1751681375,13019.461972919999,31.49050757999794,53380.77709368 2025-07-05,02:09:37.000,186,10988450,13205,0,1751681376,13019.529336019994,31.504605840003933,53380.82600352 2025-07-05,02:09:38.000,186,10988417,12885,0,1751681377,13019.522599709999,31.51870410000265,53380.79805504 2025-07-05,02:09:39.000,186,10988420,13205,0,1751681378,13019.53607232999,31.560998879998806,53380.84696488 2025-07-05,02:09:40.000,186,10988425,13045,0,1751681379,13019.55628125999,31.560998879998806,53380.81202928001 2025-07-05,02:09:41.000,186,10988434,13245,0,1751681380,13019.542808639999,31.58919540000352,53380.86093912001 2025-07-05,02:09:42.000,186,10988451,13125,0,1751681381,13019.61690804999,31.58214627000416,53380.89587472 2025-07-05,02:09:43.000,186,10988404,12965,0,1751681382,13019.64385329,31.58214627000416,53380.93081032001 2025-07-05,02:09:44.000,186,10988424,13245,0,1751681383,13019.67753483999,31.58214627000416,53380.888887600006 2025-07-05,02:09:45.000,186,10988409,13085,0,1751681384,13019.74489794,31.568048009998165,53380.90286184 2025-07-05,02:09:46.000,186,10988411,13325,0,1751681385,13019.7853158,31.5750971400048,53380.937797440005 2025-07-05,02:09:47.000,186,10988425,13165,0,1751681386,13019.82573366,31.51870410000265,53380.97273304 2025-07-05,02:09:48.000,186,10988459,13325,0,1751681387,13019.80552473,31.53280236000137,53380.95875880001 2025-07-05,02:09:49.000,186,10988460,13085,0,1751681388,13019.90656938,31.504605840003933,53381.035617120004 2025-07-05,02:09:50.000,186,10988399,12925,0,1751681389,13019.92004199999,31.49050757999794,53381.02863000001 2025-07-05,02:09:51.000,186,10988426,12925,0,1751681390,13019.94698724,31.504605840003933,53381.0635656 2025-07-05,02:09:52.000,186,10988426,12925,0,1751681391,13019.96719617,31.462311060000502,53381.07055272 2025-07-05,02:09:53.000,186,10988433,13085,0,1751681392,13020.02782296,31.434114540003065,53381.105488320005 2025-07-05,02:09:54.000,186,10988497,13365,0,1751681393,13020.021086649991,31.370672370001557,53381.0635656 2025-07-05,02:09:55.000,186,10988459,13085,0,1751681394,13020.061504509991,31.34247585000412,53381.16138528 2025-07-05,02:09:56.000,186,10988402,13205,0,1751681395,13020.081713439991,31.34247585000412,53381.11247544 2025-07-05,02:09:57.000,186,10988480,13245,0,1751681396,13020.095186059996,31.30018107000069,53381.154398160004 2025-07-05,02:09:58.000,186,10988466,13285,0,1751681397,13020.081713439991,31.23673889999918,53381.18933376 2025-07-05,02:09:59.000,186,10988455,13285,0,1751681398,13020.101922369991,31.2508371599979,53381.16138528 2025-07-05,02:10:00.000,186,10988432,13005,0,1751681399,13020.142340229992,31.18034586000431,53381.28016632 2025-07-05,02:10:01.000,186,10988446,13005,0,1751681400,13020.135603919996,31.173296729997674,53381.224269360006 2025-07-05,02:10:02.000,186,10988508,13045,0,1751681401,13020.149076540001,31.095756300004723,53381.26619208001 2025-07-05,02:10:03.000,186,10988433,13125,0,1751681402,13020.216439639997,31.095756300004723,53381.28715344 2025-07-05,02:10:04.000,186,10988396,13045,0,1751681403,13020.182758089992,31.07460890999937,53381.31510192001 2025-07-05,02:10:05.000,186,10988435,13045,0,1751681404,13020.229912260002,31.039363260002574,53381.391960240006 2025-07-05,02:10:06.000,186,10988468,13085,0,1751681405,13020.223175949992,31.018215870004497,53381.35702464 2025-07-05,02:10:07.000,186,10988493,13365,0,1751681406,13020.209703330002,30.975921090001066,53381.343050400006 2025-07-05,02:10:08.000,186,10988480,13085,0,1751681407,13020.256857499997,30.968871960001707,53381.39894736 2025-07-05,02:10:09.000,186,10988445,13245,0,1751681408,13020.263593809992,30.95477370000299,53381.41990872 2025-07-05,02:10:10.000,186,10988452,13045,0,1751681409,13020.229912260002,30.93362631000491,53381.38497312001 2025-07-05,02:10:11.000,186,10988432,13325,0,1751681410,13020.223175949992,30.93362631000491,53381.46183144001 2025-07-05,02:10:12.000,186,10988420,12925,0,1751681411,13020.236648569997,30.961822830002347,53381.47580568 2025-07-05,02:10:13.000,186,10988439,13085,0,1751681412,13020.229912260002,30.94772457000363,53381.510741280006 2025-07-05,02:10:14.000,186,10988432,13125,0,1751681413,13020.223175949992,30.968871960001707,53381.48279280001 2025-07-05,02:10:15.000,186,10988400,12965,0,1751681414,13020.229912260002,30.982970220000425,53381.5177284 2025-07-05,02:10:16.000,186,10988412,12925,0,1751681415,13020.243384879992,31.004117609998502,53381.538689760004 2025-07-05,02:10:17.000,186,10988419,13085,0,1751681416,13020.196230709997,31.004117609998502,53381.538689760004 2025-07-05,02:10:18.000,186,10988440,13285,0,1751681417,13020.256857499997,31.032314130003215,53381.559651120006 2025-07-05,02:10:19.000,186,10988407,13245,0,1751681418,13020.256857499997,31.004117609998502,53381.62952232001 2025-07-05,02:10:20.000,186,10988407,13005,0,1751681419,13020.236648569997,31.032314130003215,53381.58061248001 2025-07-05,02:10:21.000,186,10988387,13125,0,1751681420,13020.250121190002,31.046412390001933,53381.61554808 2025-07-05,02:10:22.000,186,10988439,13125,0,1751681421,13020.277066429997,31.046412390001933,53381.608560960005 2025-07-05,02:10:23.000,186,10988429,13045,0,1751681422,13020.277066429997,31.06755978000001,53381.59458672 2025-07-05,02:10:24.000,186,10988424,13085,0,1751681423,13020.263593809992,31.07460890999937,53381.60157384001 2025-07-05,02:10:25.000,186,10988412,13085,0,1751681424,13020.263593809992,31.08165803999873,53381.65048368001 2025-07-05,02:10:26.000,186,10988383,13605,0,1751681425,13020.283802739992,31.06755978000001,53381.63650944 2025-07-05,02:10:27.000,186,10988386,13005,0,1751681426,13020.283802739992,31.07460890999937,53381.657470800004 2025-07-05,02:10:28.000,186,10988397,13045,0,1751681427,13020.283802739992,31.095756300004723,53381.706380640004 2025-07-05,02:10:29.000,186,10988465,12685,0,1751681428,13020.263593809992,31.095756300004723,53381.7622776 2025-07-05,02:10:30.000,186,10988437,12965,0,1751681429,13020.290539050002,31.06755978000001,53381.79022608 2025-07-05,02:10:31.000,186,10988440,13125,0,1751681430,13020.344429529992,31.088707169998088,53381.776251840005 2025-07-05,02:10:32.000,186,10988446,12965,0,1751681431,13020.330956910002,31.07460890999937,53381.83913592001 2025-07-05,02:10:33.000,186,10988409,13125,0,1751681432,13020.351165840002,31.046412390001933,53381.81118744 2025-07-05,02:10:34.000,186,10988465,13085,0,1751681433,13020.351165840002,31.06051065000065,53381.85311016 2025-07-05,02:10:35.000,186,10988446,13045,0,1751681434,13020.337693219997,31.088707169998088,53381.846123040006 2025-07-05,02:10:36.000,186,10988418,12925,0,1751681435,13020.398320009997,31.102805430004082,53381.83913592001 2025-07-05,02:10:37.000,186,10988440,13085,0,1751681436,13020.351165840002,31.13100195000152,53381.88804576001 2025-07-05,02:10:38.000,186,10988433,13285,0,1751681437,13020.384847389993,31.152149339999596,53381.895032880006 2025-07-05,02:10:39.000,186,10988421,13205,0,1751681438,13020.371374770002,31.194444120003027,53381.93695560001 2025-07-05,02:10:40.000,186,10988451,12965,0,1751681439,13020.405056319993,31.18034586000431,53381.96490408001 2025-07-05,02:10:41.000,186,10988463,12885,0,1751681440,13020.445474179993,31.215591510001104,53381.99983968 2025-07-05,02:10:42.000,186,10988477,13005,0,1751681441,13020.485892039993,31.166247599998314,53381.98586544001 2025-07-05,02:10:43.000,186,10988424,13165,0,1751681442,13020.526309899993,31.12395282000216,53382.03477528001 2025-07-05,02:10:44.000,186,10988438,13125,0,1751681443,13020.512837279988,31.12395282000216,53381.98586544001 2025-07-05,02:10:45.000,186,10988457,13005,0,1751681444,13020.573464069988,31.13100195000152,53382.041762400004 2025-07-05,02:10:46.000,186,10988455,13125,0,1751681445,13020.654299789989,31.06755978000001,53382.05573664001 2025-07-05,02:10:47.000,186,10988405,13085,0,1751681446,13020.714926579989,31.08165803999873,53382.09765936 2025-07-05,02:10:48.000,186,10988464,12965,0,1751681447,13020.708190269994,31.039363260002574,53382.10464648001 2025-07-05,02:10:49.000,186,10988451,13085,0,1751681448,13020.782289679999,31.018215870004497,53382.09067224 2025-07-05,02:10:50.000,186,10988458,12965,0,1751681449,13020.768817059994,31.004117609998502,53382.09765936 2025-07-05,02:10:51.000,186,10988451,13045,0,1751681450,13020.83618015999,30.982970220000425,53382.1465692 2025-07-05,02:10:52.000,186,10988477,13085,0,1751681451,13020.829443849994,30.95477370000299,53382.09765936 2025-07-05,02:10:53.000,186,10988476,12845,0,1751681452,13020.87659801999,30.94772457000363,53382.17451768001 2025-07-05,02:10:54.000,186,10988380,13125,0,1751681453,13020.89680694999,30.94067544000427,53382.17451768001 2025-07-05,02:10:55.000,186,10988397,12885,0,1751681454,13020.92375219,30.95477370000299,53382.23740176 2025-07-05,02:10:56.000,186,10988408,13125,0,1751681455,13020.930488499995,30.926577179998276,53382.29329872 2025-07-05,02:10:57.000,186,10988437,13045,0,1751681456,13020.930488499995,30.94772457000363,53382.279324480005 2025-07-05,02:10:58.000,186,10988470,13005,0,1751681457,13020.950697429995,30.95477370000299,53382.30727296 2025-07-05,02:10:59.000,186,10988472,12925,0,1751681458,13021.011324219995,30.961822830002347,53382.377144160004 2025-07-05,02:11:00.000,186,10988414,12925,0,1751681459,13021.00458791,30.94772457000363,53382.36316992 2025-07-05,02:11:01.000,186,10988500,12845,0,1751681460,13021.04500577,30.94772457000363,53382.41207976 2025-07-05,02:11:02.000,186,10988437,12965,0,1751681461,13021.05847838999,30.968871960001707,53382.41207976 2025-07-05,02:11:03.000,186,10988459,13165,0,1751681462,13021.0652147,30.968871960001707,53382.41906688001 2025-07-05,02:11:04.000,186,10988425,12685,0,1751681463,13021.11910517999,30.94772457000363,53382.46797672001 2025-07-05,02:11:05.000,186,10988425,13405,0,1751681464,13021.172995659996,30.961822830002347,53382.43304112 2025-07-05,02:11:06.000,186,10988394,13125,0,1751681465,13021.172995659996,30.88428240000212,53382.447015360005 2025-07-05,02:11:07.000,186,10988417,12965,0,1751681466,13021.220149829991,30.856085880004684,53382.45400248 2025-07-05,02:11:08.000,186,10988444,13045,0,1751681467,13021.253831379996,30.827889359999972,53382.4609896 2025-07-05,02:11:09.000,186,10988450,13005,0,1751681468,13021.287512930001,30.785594580003817,53382.50291232 2025-07-05,02:11:10.000,186,10988449,12925,0,1751681469,13021.354876029996,30.778545450004458,53382.53784792001 2025-07-05,02:11:11.000,186,10988458,13165,0,1751681470,13021.388557580001,30.736250670001027,53382.495925200004 2025-07-05,02:11:12.000,186,10988451,13085,0,1751681471,13021.449184370002,30.71510328000295,53382.53784792001 2025-07-05,02:11:13.000,186,10988415,12845,0,1751681472,13021.476129609997,30.66575937000016,53382.5308608 2025-07-05,02:11:14.000,186,10988477,13285,0,1751681473,13021.523283779992,30.693955890004872,53382.600732 2025-07-05,02:11:15.000,186,10988473,12805,0,1751681474,13021.570437950002,30.65166111000144,53382.57278352 2025-07-05,02:11:16.000,186,10988393,12965,0,1751681475,13021.536756399997,30.65166111000144,53382.59374488 2025-07-05,02:11:17.000,186,10988457,13205,0,1751681476,13021.597383189997,30.637562850002723,53382.614706240005 2025-07-05,02:11:18.000,186,10988462,12885,0,1751681477,13021.570437950002,30.644611980002082,53382.62169336 2025-07-05,02:11:19.000,186,10988439,13325,0,1751681478,13021.577174259997,30.67280849999952,53382.57977064 2025-07-05,02:11:20.000,186,10988421,12965,0,1751681479,13021.570437950002,30.67280849999952,53382.62169336 2025-07-05,02:11:21.000,186,10988446,12925,0,1751681480,13021.577174259997,30.637562850002723,53382.62169336 2025-07-05,02:11:22.000,186,10988400,12925,0,1751681481,13021.617592119997,30.637562850002723,53382.63566760001 2025-07-05,02:11:23.000,186,10988433,13045,0,1751681482,13021.583910569992,30.623464590004005,53382.59374488 2025-07-05,02:11:24.000,186,10988442,13165,0,1751681483,13021.604119499993,30.630513720003364,53382.58675776001 2025-07-05,02:11:25.000,186,10988477,13165,0,1751681484,13021.577174259997,30.60936632999801,53382.62169336 2025-07-05,02:11:26.000,186,10988470,13205,0,1751681485,13021.590646880002,30.637562850002723,53382.62169336 2025-07-05,02:11:27.000,186,10988481,13165,0,1751681486,13021.577174259997,30.644611980002082,53382.600732 2025-07-05,02:11:28.000,186,10988445,13005,0,1751681487,13021.570437950002,30.623464590004005,53382.600732 2025-07-05,02:11:29.000,186,10988417,13125,0,1751681488,13021.570437950002,30.637562850002723,53382.663616080004 2025-07-05,02:11:30.000,186,10988459,13245,0,1751681489,13021.604119499993,30.630513720003364,53382.67759032001 2025-07-05,02:11:31.000,186,10988417,12925,0,1751681490,13021.577174259997,30.637562850002723,53382.67759032001 2025-07-05,02:11:32.000,186,10988452,12925,0,1751681491,13021.597383189997,30.6587102400008,53382.71951304 2025-07-05,02:11:33.000,186,10988470,13045,0,1751681492,13021.543492709992,30.679857629998878,53382.70553880001 2025-07-05,02:11:34.000,186,10988433,13325,0,1751681493,13021.503074849992,30.693955890004872,53382.69855168 2025-07-05,02:11:35.000,186,10988437,13085,0,1751681494,13021.469393300002,30.66575937000016,53382.71951304 2025-07-05,02:11:36.000,186,10988449,13005,0,1751681495,13021.449184370002,30.67280849999952,53382.71951304 2025-07-05,02:11:37.000,186,10988392,13005,0,1751681496,13021.408766510001,30.70100502000423,53382.70553880001 2025-07-05,02:11:38.000,186,10988416,12965,0,1751681497,13021.408766510001,30.693955890004872,53382.72650016001 2025-07-05,02:11:39.000,186,10988427,13125,0,1751681498,13021.395293889997,30.679857629998878,53382.72650016001 2025-07-05,02:11:40.000,186,10988468,12885,0,1751681499,13021.327930790001,30.67280849999952,53382.72650016001 2025-07-05,02:11:41.000,186,10988495,13245,0,1751681500,13021.321194479991,30.644611980002082,53382.712525920004 2025-07-05,02:11:42.000,186,10988447,13165,0,1751681501,13021.341403409991,30.623464590004005,53382.71951304 2025-07-05,02:11:43.000,186,10988431,13285,0,1751681502,13021.300985549991,30.60936632999801,53382.69156456 2025-07-05,02:11:44.000,186,10988428,12925,0,1751681503,13021.280776619991,30.588218939999933,53382.663616080004 2025-07-05,02:11:45.000,186,10988479,13085,0,1751681504,13021.274040309996,30.588218939999933,53382.69156456 2025-07-05,02:11:46.000,186,10988458,13205,0,1751681505,13021.24709507,30.567071550001856,53382.684577440006 2025-07-05,02:11:47.000,186,10988418,12925,0,1751681506,13021.267304,30.60231719999865,53382.69855168 2025-07-05,02:11:48.000,186,10988454,12925,0,1751681507,13021.24709507,30.560022420002497,53382.712525920004 2025-07-05,02:11:49.000,186,10988448,13165,0,1751681508,13021.300985549991,30.510678509999707,53382.63566760001 2025-07-05,02:11:50.000,186,10988407,12965,0,1751681509,13021.334667099996,30.517727639999066,53382.57278352 2025-07-05,02:11:51.000,186,10988397,13045,0,1751681510,13021.368348650001,30.503629380000348,53382.57278352 2025-07-05,02:11:52.000,186,10988441,13165,0,1751681511,13021.341403409991,30.47543286000291,53382.58675776001 2025-07-05,02:11:53.000,186,10988420,13085,0,1751681512,13021.415502819997,30.47543286000291,53382.600732 2025-07-05,02:11:54.000,186,10988414,13285,0,1751681513,13021.455920679997,30.48953112000163,53382.64964184 2025-07-05,02:11:55.000,186,10988436,13005,0,1751681514,13021.489602230002,30.42608895000012,53382.59374488 2025-07-05,02:11:56.000,186,10988414,13125,0,1751681515,13021.523283779992,30.383794170003966,53382.62169336 2025-07-05,02:11:57.000,186,10988432,13285,0,1751681516,13021.543492709992,30.404941560002044,53382.57977064 2025-07-05,02:11:58.000,186,10988397,12965,0,1751681517,13021.597383189997,30.419039820000762,53382.57977064 2025-07-05,02:11:59.000,186,10988444,13125,0,1751681518,13021.610855810002,30.404941560002044,53382.57977064 2025-07-05,02:12:00.000,186,10988410,13005,0,1751681519,13021.637801049998,30.404941560002044,53382.58675776001 2025-07-05,02:12:01.000,186,10988462,13125,0,1751681520,13021.678218909998,30.362646779998613,53382.58675776001 2025-07-05,02:12:02.000,186,10988405,12885,0,1751681521,13021.759054629998,30.32035200000246,53382.57278352 2025-07-05,02:12:03.000,186,10988452,13125,0,1751681522,13021.799472489998,30.32035200000246,53382.58675776001 2025-07-05,02:12:04.000,186,10988463,12925,0,1751681523,13021.853362969989,30.341499390000536,53382.58675776001 2025-07-05,02:12:05.000,186,10988469,13125,0,1751681524,13021.920726069999,30.327401130001817,53382.65662896001 2025-07-05,02:12:06.000,186,10988423,13285,0,1751681525,13021.99482547999,30.30625374000374,53382.57278352 2025-07-05,02:12:07.000,186,10988425,12925,0,1751681526,13022.11607905999,30.292155479997746,53382.600732 2025-07-05,02:12:08.000,186,10988424,13085,0,1751681527,13022.13628798999,30.29920461000438,53382.600732 2025-07-05,02:12:09.000,186,10988434,12885,0,1751681528,13022.19691477999,30.27100808999967,53382.57278352 2025-07-05,02:12:10.000,186,10988403,13005,0,1751681529,13022.27775049999,30.26395896000031,53382.60771912001 2025-07-05,02:12:11.000,186,10988412,12965,0,1751681530,13022.35858621999,30.26395896000031,53382.57977064 2025-07-05,02:12:12.000,186,10988441,13165,0,1751681531,13022.452894559996,30.30625374000374,53382.64964184 2025-07-05,02:12:13.000,186,10988437,13205,0,1751681532,13022.567411830001,30.278057219999027,53382.64964184 2025-07-05,02:12:14.000,186,10988455,13085,0,1751681533,13022.641511239992,30.27100808999967,53382.65662896001 2025-07-05,02:12:15.000,186,10988414,13005,0,1751681534,13022.654983859997,30.278057219999027,53382.60771912001 2025-07-05,02:12:16.000,186,10988442,13085,0,1751681535,13022.762764819992,30.24986070000159,53382.65662896001 2025-07-05,02:12:17.000,186,10988411,12765,0,1751681536,13022.843600539993,30.27100808999967,53382.59374488 2025-07-05,02:12:18.000,186,10988380,13125,0,1751681537,13022.931172569988,30.3133028700031,53382.63566760001 2025-07-05,02:12:19.000,186,10988426,13285,0,1751681538,13023.025480909993,30.27100808999967,53382.64265472 2025-07-05,02:12:20.000,186,10988465,13045,0,1751681539,13023.166943419994,30.29920461000438,53382.6706032 2025-07-05,02:12:21.000,186,10988432,13165,0,1751681540,13023.19388865999,30.27100808999967,53382.663616080004 2025-07-05,02:12:22.000,186,10988426,13205,0,1751681541,13023.267988069994,30.327401130001817,53382.69855168 2025-07-05,02:12:23.000,186,10988432,13005,0,1751681542,13023.33535116999,30.334450260001177,53382.69855168 2025-07-05,02:12:24.000,186,10988454,13165,0,1751681543,13023.40271427,30.334450260001177,53382.684577440006 2025-07-05,02:12:25.000,186,10988466,13205,0,1751681544,13023.45660474999,30.3133028700031,53382.684577440006 2025-07-05,02:12:26.000,186,10988417,13005,0,1751681545,13023.57785832999,30.3133028700031,53382.77541000001 2025-07-05,02:12:27.000,186,10988411,13165,0,1751681546,13023.64522143,30.292155479997746,53382.76143576 2025-07-05,02:12:28.000,186,10988393,12925,0,1751681547,13023.753002389996,30.30625374000374,53382.84528120001 2025-07-05,02:12:29.000,186,10988454,13045,0,1751681548,13023.854047039997,30.3133028700031,53382.82431984001 2025-07-05,02:12:30.000,186,10988455,12965,0,1751681549,13023.901201209992,30.285106349998387,53382.852268320006 2025-07-05,02:12:31.000,186,10988422,13085,0,1751681550,13023.961827999992,30.228713310003513,53382.85925544 2025-07-05,02:12:32.000,186,10988421,12805,0,1751681551,13024.076345269998,30.221664180004154,53382.89419104001 2025-07-05,02:12:33.000,186,10988437,13205,0,1751681552,13024.103290509993,30.228713310003513,53382.880216800004 2025-07-05,02:12:34.000,186,10988432,13365,0,1751681553,13024.204335159993,30.186418530000083,53382.86624256 2025-07-05,02:12:35.000,186,10988412,13125,0,1751681554,13024.264961949993,30.165271140002005,53382.96406224 2025-07-05,02:12:36.000,186,10988400,12965,0,1751681555,13024.345797669994,30.108878099999856,53383.04092056001 2025-07-05,02:12:37.000,186,10988426,13205,0,1751681556,13024.386215529994,30.122976359998574,53382.99201072001 2025-07-05,02:12:38.000,186,10988422,13005,0,1751681557,13024.426633389994,30.08068158000242,53382.97803648 2025-07-05,02:12:39.000,186,10988419,13405,0,1751681558,13024.547886969995,30.052485059997707,53383.09681752 2025-07-05,02:12:40.000,186,10988423,13005,0,1751681559,13024.588304829995,30.02428854000027,53383.08983040001 2025-07-05,02:12:41.000,186,10988477,13205,0,1751681560,13024.65566792999,30.003141150002193,53383.11079176001 2025-07-05,02:12:42.000,186,10988413,12925,0,1751681561,13024.73650364999,29.996092020002834,53383.10380464 2025-07-05,02:12:43.000,186,10988433,12885,0,1751681562,13024.77692150999,30.010190280001552,53383.17367584 2025-07-05,02:12:44.000,186,10988484,13125,0,1751681563,13024.80386675,30.03838679999899,53383.18066296001 2025-07-05,02:12:45.000,186,10988393,13085,0,1751681564,13024.86449354,29.996092020002834,53383.15970160001 2025-07-05,02:12:46.000,186,10988405,12965,0,1751681565,13024.931856639996,30.01723941000091,53383.27149552 2025-07-05,02:12:47.000,186,10988470,13085,0,1751681566,13025.046373910001,30.01723941000091,53383.2645084 2025-07-05,02:12:48.000,186,10988414,12925,0,1751681567,13025.086791770002,30.010190280001552,53383.2645084 2025-07-05,02:12:49.000,186,10988441,12765,0,1751681568,13025.181100109992,30.01723941000091,53383.30643112001 2025-07-05,02:12:50.000,186,10988424,13125,0,1751681569,13025.167627490002,29.981993760004116,53383.36232808 2025-07-05,02:12:51.000,186,10988432,13245,0,1751681570,13025.248463210002,30.03133766999963,53383.34835384001 2025-07-05,02:12:52.000,186,10988441,13125,0,1751681571,13025.389925719988,30.003141150002193,53383.37630232001 2025-07-05,02:12:53.000,186,10988471,12965,0,1751681572,13025.470761439989,30.02428854000027,53383.47412200001 2025-07-05,02:12:54.000,186,10988412,13125,0,1751681573,13025.511179299989,29.996092020002834,53383.46713488 2025-07-05,02:12:55.000,186,10988479,12805,0,1751681574,13025.585278709994,29.939698980000685,53383.41822504 2025-07-05,02:12:56.000,186,10988445,13005,0,1751681575,13025.659378119999,29.925600720001967,53383.44617352001 2025-07-05,02:12:57.000,186,10988408,13125,0,1751681576,13025.746950149995,29.925600720001967,53383.49508336001 2025-07-05,02:12:58.000,186,10988473,12925,0,1751681577,13025.827785869995,29.86215855000046,53383.54399320001 2025-07-05,02:12:59.000,186,10988433,13285,0,1751681578,13025.908621589995,29.826912900003663,53383.550980320004 2025-07-05,02:13:00.000,186,10988459,13005,0,1751681579,13025.969248379995,29.8551094200011,53383.6488 2025-07-05,02:13:01.000,186,10988422,13085,0,1751681580,13026.029875169996,29.84101116000238,53383.59290304001 2025-07-05,02:13:02.000,186,10988439,12965,0,1751681581,13026.110710889996,29.84806029000174,53383.62783864 2025-07-05,02:13:03.000,186,10988473,12965,0,1751681582,13026.171337679996,29.86215855000046,53383.67674848 2025-07-05,02:13:04.000,186,10988477,13045,0,1751681583,13026.205019230001,29.869207679999818,53383.690722720006 2025-07-05,02:13:05.000,186,10988442,13005,0,1751681584,13026.245437090001,29.826912900003663,53383.70469696 2025-07-05,02:13:06.000,186,10988433,12925,0,1751681585,13026.292591259997,29.890355069997895,53383.67674848 2025-07-05,02:13:07.000,186,10988470,12765,0,1751681586,13026.312800189997,29.883305939998536,53383.788542400005 2025-07-05,02:13:08.000,186,10988441,13285,0,1751681587,13026.400372219992,29.876256809999177,53383.77456816 2025-07-05,02:13:09.000,186,10988445,12965,0,1751681588,13026.454262699997,29.91150246000325,53383.80251664 2025-07-05,02:13:10.000,186,10988441,12765,0,1751681589,13026.508153180002,29.939698980000685,53383.83046512001 2025-07-05,02:13:11.000,186,10988396,13245,0,1751681590,13026.575516279998,29.953797239999403,53383.858413600006 2025-07-05,02:13:12.000,186,10988439,13285,0,1751681591,13026.582252589993,29.96789549999812,53383.85142648001 2025-07-05,02:13:13.000,186,10988433,12845,0,1751681592,13026.622670449993,29.939698980000685,53383.8933492 2025-07-05,02:13:14.000,186,10988446,13125,0,1751681593,13026.723715099994,29.96789549999812,53383.94924616001 2025-07-05,02:13:15.000,186,10988457,13085,0,1751681594,13026.791078199989,29.96789549999812,53383.97719464001 2025-07-05,02:13:16.000,186,10988429,12765,0,1751681595,13026.89885916,29.981993760004116,53383.99815600001 2025-07-05,02:13:17.000,186,10988434,12885,0,1751681596,13026.93254070999,30.03133766999963,53384.04706584001 2025-07-05,02:13:18.000,186,10988401,13005,0,1751681597,13027.03358535999,30.010190280001552,53384.04706584001 2025-07-05,02:13:19.000,186,10988387,12885,0,1751681598,13027.09421214999,29.953797239999403,53384.08898856 2025-07-05,02:13:20.000,186,10988385,12605,0,1751681599,13027.16157525,29.939698980000685,53384.10994992 2025-07-05,02:13:21.000,186,10988433,12925,0,1751681600,13027.296301449991,29.890355069997895,53384.13091128 2025-07-05,02:13:22.000,186,10988441,13085,0,1751681601,13027.424291340001,29.91150246000325,53384.15187264 2025-07-05,02:13:23.000,186,10988423,13285,0,1751681602,13027.518599679992,29.932649850001326,53384.21475672001 2025-07-05,02:13:24.000,186,10988460,13125,0,1751681603,13027.572490159997,29.918551590002608,53384.242705200006 2025-07-05,02:13:25.000,186,10988454,12845,0,1751681604,13027.639853259992,29.925600720001967,53384.26366656001 2025-07-05,02:13:26.000,186,10988420,12885,0,1751681605,13027.700480049993,29.939698980000685,53384.410396080006 2025-07-05,02:13:27.000,186,10988440,13085,0,1751681606,13027.814997319998,29.989042890003475,53384.38244760001 2025-07-05,02:13:28.000,186,10988455,13165,0,1751681607,13027.875624109998,29.974944630004757,53384.410396080006 2025-07-05,02:13:29.000,186,10988432,13165,0,1751681608,13027.942987209994,30.03133766999963,53384.40340896001 2025-07-05,02:13:30.000,186,10988431,13085,0,1751681609,13028.030559239989,30.059534190004342,53384.410396080006 2025-07-05,02:13:31.000,186,10988424,12765,0,1751681610,13028.09118602999,30.08773071000178,53384.43834456 2025-07-05,02:13:32.000,186,10988415,13125,0,1751681611,13028.104658649994,30.08068158000242,53384.48026728001 2025-07-05,02:13:33.000,186,10988474,13045,0,1751681612,13028.17875806,30.13707462000457,53384.529177120006 2025-07-05,02:13:34.000,186,10988382,12925,0,1751681613,13028.205703299995,30.108878099999856,53384.52219000001 2025-07-05,02:13:35.000,186,10988442,13125,0,1751681614,13028.21243960999,30.13707462000457,53384.53616424 2025-07-05,02:13:36.000,186,10988444,13125,0,1751681615,13028.27306639999,30.151172880003287,53384.61302256 2025-07-05,02:13:37.000,186,10988441,13005,0,1751681616,13028.286539019995,30.158222010002646,53384.63398392 2025-07-05,02:13:38.000,186,10988463,13285,0,1751681617,13028.32022057,30.20756591999816,53384.68988088001 2025-07-05,02:13:39.000,186,10988441,12965,0,1751681618,13028.31348425999,30.179369400000724,53384.71084224 2025-07-05,02:13:40.000,186,10988444,12965,0,1751681619,13028.36063843,30.165271140002005,53384.73879072001 2025-07-05,02:13:41.000,186,10988412,13285,0,1751681620,13028.428001529996,30.151172880003287,53384.78071344 2025-07-05,02:13:42.000,186,10988446,12925,0,1751681621,13028.468419389996,30.165271140002005,53384.80866192 2025-07-05,02:13:43.000,186,10988403,13005,0,1751681622,13028.46168308,30.13707462000457,53384.82263616 2025-07-05,02:13:44.000,186,10988472,13005,0,1751681623,13028.515573559991,30.186418530000083,53384.843597520005 2025-07-05,02:13:45.000,186,10988433,13005,0,1751681624,13028.582936660001,30.179369400000724,53384.89949448 2025-07-05,02:13:46.000,186,10988440,12885,0,1751681625,13028.5425188,30.115927229999215,53384.892507360004 2025-07-05,02:13:47.000,186,10988459,12965,0,1751681626,13028.616618209991,30.115927229999215,53384.98333992001 2025-07-05,02:13:48.000,186,10988456,13045,0,1751681627,13028.643563450001,30.101828970000497,53384.962378560005 2025-07-05,02:13:49.000,186,10988424,12845,0,1751681628,13028.616618209991,30.101828970000497,53384.962378560005 2025-07-05,02:13:50.000,186,10988451,13125,0,1751681629,13028.690717619997,30.115927229999215,53384.99731416 2025-07-05,02:13:51.000,186,10988399,13045,0,1751681630,13028.704190240001,30.08773071000178,53384.9763528 2025-07-05,02:13:52.000,186,10988451,12925,0,1751681631,13028.731135479997,30.101828970000497,53385.03224976001 2025-07-05,02:13:53.000,186,10988419,12845,0,1751681632,13028.771553339997,30.0665833200037,53385.046224 2025-07-05,02:13:54.000,186,10988394,13085,0,1751681633,13028.744608100002,30.052485059997707,53385.08814672 2025-07-05,02:13:55.000,186,10988448,13125,0,1751681634,13028.805234890002,30.03838679999899,53385.13705656 2025-07-05,02:13:56.000,186,10988379,13045,0,1751681635,13028.832180129997,30.03838679999899,53385.14404368 2025-07-05,02:13:57.000,186,10988415,13245,0,1751681636,13028.845652750002,30.003141150002193,53385.19295352001 2025-07-05,02:13:58.000,186,10988409,13045,0,1751681637,13028.845652750002,29.96789549999812,53385.21391488 2025-07-05,02:13:59.000,186,10988413,12845,0,1751681638,13028.872597989997,29.996092020002834,53385.26981184001 2025-07-05,02:14:00.000,186,10988459,12765,0,1751681639,13028.845652750002,29.953797239999403,53385.26981184001 2025-07-05,02:14:01.000,186,10988398,13445,0,1751681640,13028.913015849997,29.96789549999812,53385.23487624 2025-07-05,02:14:02.000,186,10988436,12965,0,1751681641,13028.933224779998,29.939698980000685,53385.2558376 2025-07-05,02:14:03.000,186,10988455,12925,0,1751681642,13028.946697400002,29.932649850001326,53385.26981184001 2025-07-05,02:14:04.000,186,10988415,13245,0,1751681643,13028.939961089993,29.932649850001326,53385.26981184001 2025-07-05,02:14:05.000,186,10988375,12765,0,1751681644,13028.987115260003,29.939698980000685,53385.33269592 2025-07-05,02:14:06.000,186,10988401,13165,0,1751681645,13029.061214669993,29.953797239999403,53385.346670160005 2025-07-05,02:14:07.000,186,10988459,12965,0,1751681646,13029.034269429998,29.953797239999403,53385.37461864 2025-07-05,02:14:08.000,186,10988408,12845,0,1751681647,13029.081423599993,29.989042890003475,53385.40256712 2025-07-05,02:14:09.000,186,10988463,12885,0,1751681648,13029.148786699989,29.939698980000685,53385.45147696 2025-07-05,02:14:10.000,186,10988498,12965,0,1751681649,13029.168995629989,29.953797239999403,53385.40955424001 2025-07-05,02:14:11.000,186,10988444,12885,0,1751681650,13029.202677179994,29.953797239999403,53385.42352848 2025-07-05,02:14:12.000,186,10988459,13165,0,1751681651,13029.276776589999,29.946748110000044,53385.5003868 2025-07-05,02:14:13.000,186,10988368,13005,0,1751681652,13029.33740338,29.953797239999403,53385.514361040005 2025-07-05,02:14:14.000,186,10988370,12805,0,1751681653,13029.364348619994,29.946748110000044,53385.47243832 2025-07-05,02:14:15.000,186,10988418,13205,0,1751681654,13029.43171171999,29.939698980000685,53385.55628376001 2025-07-05,02:14:16.000,186,10988358,12925,0,1751681655,13029.47886589,29.939698980000685,53385.563270880004 2025-07-05,02:14:17.000,186,10988425,13045,0,1751681656,13029.51928375,29.925600720001967,53385.54929664 2025-07-05,02:14:18.000,186,10988395,13205,0,1751681657,13029.57317422999,29.939698980000685,53385.570258 2025-07-05,02:14:19.000,186,10988414,12845,0,1751681658,13029.63380101999,29.953797239999403,53385.55628376001 2025-07-05,02:14:20.000,186,10988474,13245,0,1751681659,13029.707900429996,29.960846369998762,53385.62615496001 2025-07-05,02:14:21.000,186,10988398,13045,0,1751681660,13029.728109359996,29.939698980000685,53385.65410344001 2025-07-05,02:14:22.000,186,10988440,12965,0,1751681661,13029.76179091,29.918551590002608,53385.64711632 2025-07-05,02:14:23.000,186,10988428,13045,0,1751681662,13029.795472459991,29.91150246000325,53385.682051920005 2025-07-05,02:14:24.000,186,10988405,13165,0,1751681663,13029.802208770001,29.925600720001967,53385.72397464001 2025-07-05,02:14:25.000,186,10988396,13125,0,1751681664,13029.788736149996,29.876256809999177,53385.72397464001 2025-07-05,02:14:26.000,186,10988404,13125,0,1751681665,13029.822417700001,29.89740420000453,53385.78685872 2025-07-05,02:14:27.000,186,10988435,13245,0,1751681666,13029.815681389991,29.84806029000174,53385.79384584001 2025-07-05,02:14:28.000,186,10988392,13085,0,1751681667,13029.815681389991,29.826912900003663,53385.80782008 2025-07-05,02:14:29.000,186,10988413,13085,0,1751681668,13029.815681389991,29.784618120000232,53385.8846784 2025-07-05,02:14:30.000,186,10988445,13005,0,1751681669,13029.788736149996,29.742323340004077,53385.8846784 2025-07-05,02:14:31.000,186,10988378,13125,0,1751681670,13029.707900429996,29.700028560000646,53385.87070416001 2025-07-05,02:14:32.000,186,10988494,13205,0,1751681671,13029.748318289996,29.692979430001287,53385.94756248 2025-07-05,02:14:33.000,186,10988393,12845,0,1751681672,13029.728109359996,29.700028560000646,53385.99647232 2025-07-05,02:14:34.000,186,10988432,13045,0,1751681673,13029.748318289996,29.66478291000385,53385.98249808 2025-07-05,02:14:35.000,186,10988433,13125,0,1751681674,13029.74158198,29.650684649997856,53386.03839504001 2025-07-05,02:14:36.000,186,10988446,13165,0,1751681675,13029.728109359996,29.61543900000106,53386.03839504001 2025-07-05,02:14:37.000,186,10988421,13085,0,1751681676,13029.748318289996,29.62248813000042,53386.11525336 2025-07-05,02:14:38.000,186,10988463,12925,0,1751681677,13029.775263529991,29.61543900000106,53386.15018896 2025-07-05,02:14:39.000,186,10988455,13125,0,1751681678,13029.775263529991,29.62248813000042,53386.1641632 2025-07-05,02:14:40.000,186,10988409,12925,0,1751681679,13029.775263529991,29.62248813000042,53386.10826624001 2025-07-05,02:14:41.000,186,10988424,12925,0,1751681680,13029.781999840001,29.6083898700017,53386.15018896 2025-07-05,02:14:42.000,186,10988405,13165,0,1751681681,13029.76179091,29.551996829999553,53386.20608592001 2025-07-05,02:14:43.000,186,10988447,13325,0,1751681682,13029.802208770001,29.49560379000468,53386.19211168 2025-07-05,02:14:44.000,186,10988448,13045,0,1751681683,13029.795472459991,29.509702050003398,53386.20608592001 2025-07-05,02:14:45.000,186,10988422,13005,0,1751681684,13029.808945079996,29.460358140000608,53386.22704728001 2025-07-05,02:14:46.000,186,10988429,13125,0,1751681685,13029.808945079996,29.50265292000404,53386.19211168 2025-07-05,02:14:47.000,186,10988419,12885,0,1751681686,13029.815681389991,29.474456399999326,53386.28294424 2025-07-05,02:14:48.000,186,10988409,13045,0,1751681687,13029.829154009996,29.40396509999846,53386.33185408 2025-07-05,02:14:49.000,186,10988422,12965,0,1751681688,13029.896517109992,29.40396509999846,53386.26897 2025-07-05,02:14:50.000,186,10988486,13365,0,1751681689,13029.916726039992,29.3969159699991,53386.3388412 2025-07-05,02:14:51.000,186,10988437,13085,0,1751681690,13029.835890319991,29.40396509999846,53386.26897 2025-07-05,02:14:52.000,186,10988446,13125,0,1751681691,13029.889780799997,29.3969159699991,53386.3388412 2025-07-05,02:14:53.000,186,10988456,13045,0,1751681692,13029.876308179992,29.40396509999846,53386.34582832001 2025-07-05,02:14:54.000,186,10988425,12965,0,1751681693,13029.916726039992,29.38281771000038,53386.35980256 2025-07-05,02:14:55.000,186,10988420,12965,0,1751681694,13029.950407589997,29.38281771000038,53386.352815440005 2025-07-05,02:14:56.000,186,10988485,13285,0,1751681695,13029.977352829992,29.38986683999974,53386.352815440005 2025-07-05,02:14:57.000,186,10988474,12965,0,1751681696,13030.017770689992,29.347572060003586,53386.37377680001 2025-07-05,02:14:58.000,186,10988436,13005,0,1751681697,13030.017770689992,29.3969159699991,53386.37377680001 2025-07-05,02:14:59.000,186,10988458,13245,0,1751681698,13030.051452239997,29.3969159699991,53386.36678968001 2025-07-05,02:15:00.000,186,10988428,13285,0,1751681699,13030.031243309997,29.418063360004453,53386.37377680001 2025-07-05,02:15:01.000,186,10988393,13085,0,1751681700,13030.031243309997,29.43216162000317,53386.34582832001 2025-07-05,02:15:02.000,186,10988404,13325,0,1751681701,13030.031243309997,29.44625988000189,53386.38775104 2025-07-05,02:15:03.000,186,10988418,13125,0,1751681702,13030.004298070002,29.45330901000125,53386.35980256 2025-07-05,02:15:04.000,186,10988465,13245,0,1751681703,13030.044715930002,29.49560379000468,53386.41569952001 2025-07-05,02:15:05.000,186,10988439,13365,0,1751681704,13030.058188549992,29.523800310002116,53386.45063512 2025-07-05,02:15:06.000,186,10988477,13165,0,1751681705,13030.064924860002,29.544947700000193,53386.38076392 2025-07-05,02:15:07.000,186,10988406,13245,0,1751681706,13030.091870099997,29.50265292000404,53386.38775104 2025-07-05,02:15:08.000,186,10988431,13005,0,1751681707,13030.091870099997,29.488554659998044,53386.39473816001 2025-07-05,02:15:09.000,186,10988439,13165,0,1751681708,13030.105342720002,29.509702050003398,53386.471596480005 2025-07-05,02:15:10.000,186,10988384,13005,0,1751681709,13030.132287959997,29.481505529998685,53386.45063512 2025-07-05,02:15:11.000,186,10988434,13205,0,1751681710,13030.132287959997,29.425112490003812,53386.51351920001 2025-07-05,02:15:12.000,186,10988422,12965,0,1751681711,13030.125551650002,29.43216162000317,53386.56242904001 2025-07-05,02:15:13.000,186,10988439,13165,0,1751681712,13030.132287959997,29.425112490003812,53386.49954496 2025-07-05,02:15:14.000,186,10988411,13245,0,1751681713,13030.105342720002,29.361670320002304,53386.50653208 2025-07-05,02:15:15.000,186,10988451,12965,0,1751681714,13030.139024269993,29.319375539998873,53386.520506320005 2025-07-05,02:15:16.000,186,10988463,13125,0,1751681715,13030.145760580002,29.291179020001437,53386.50653208 2025-07-05,02:15:17.000,186,10988435,12965,0,1751681716,13030.145760580002,29.262982500004,53386.5484548 2025-07-05,02:15:18.000,186,10988446,13245,0,1751681717,13030.125551650002,29.262982500004,53386.56242904001 2025-07-05,02:15:19.000,186,10988455,13085,0,1751681718,13030.118815339993,29.22773684999993,53386.5484548 2025-07-05,02:15:20.000,186,10988383,12965,0,1751681719,13030.132287959997,29.16429467999842,53386.5484548 2025-07-05,02:15:21.000,186,10988408,13005,0,1751681720,13030.085133790002,29.136098160000984,53386.53448056001 2025-07-05,02:15:22.000,186,10988405,13085,0,1751681721,13030.064924860002,29.136098160000984,53386.4785836 2025-07-05,02:15:23.000,186,10988379,13205,0,1751681722,13030.071661169997,29.065606860000116,53386.49954496 2025-07-05,02:15:24.000,186,10988442,13285,0,1751681723,13030.078397479992,29.058557730000757,53386.49954496 2025-07-05,02:15:25.000,186,10988422,13165,0,1751681724,13030.051452239997,29.065606860000116,53386.57640328 2025-07-05,02:15:26.000,186,10988369,13205,0,1751681725,13030.004298070002,29.03741034000268,53386.60435176 2025-07-05,02:15:27.000,186,10988386,13125,0,1751681726,13029.990825449997,28.99511555999925,53386.5484548 2025-07-05,02:15:28.000,186,10988457,13285,0,1751681727,13030.037979619992,28.98101730000053,53386.63230024001 2025-07-05,02:15:29.000,186,10988356,12725,0,1751681728,13030.017770689992,28.952820780003094,53386.56242904001 2025-07-05,02:15:30.000,186,10988422,13085,0,1751681729,13029.990825449997,28.959869910002453,53386.60435176 2025-07-05,02:15:31.000,186,10988448,13125,0,1751681730,13030.004298070002,28.938722520004376,53386.59736464 2025-07-05,02:15:32.000,186,10988386,12925,0,1751681731,13029.997561759992,28.952820780003094,53386.61133888001 2025-07-05,02:15:33.000,186,10988447,13125,0,1751681732,13030.011034379997,28.910525999999663,53386.639287360005 2025-07-05,02:15:34.000,186,10988406,13125,0,1751681733,13029.984089140002,28.882329480002227,53386.59736464 2025-07-05,02:15:35.000,186,10988411,13285,0,1751681734,13029.997561759992,28.92462425999838,53386.6532616 2025-07-05,02:15:36.000,186,10988442,12965,0,1751681735,13029.990825449997,28.92462425999838,53386.62531312 2025-07-05,02:15:37.000,186,10988463,13125,0,1751681736,13029.984089140002,28.945771650003735,53386.64627448 2025-07-05,02:15:38.000,186,10988427,13125,0,1751681737,13029.936934969992,28.910525999999663,53386.62531312 2025-07-05,02:15:39.000,186,10988411,13245,0,1751681738,13029.950407589997,28.875280350002868,53386.59736464 2025-07-05,02:15:40.000,186,10988456,12925,0,1751681739,13029.930198659997,28.840034699998796,53386.60435176 2025-07-05,02:15:41.000,186,10988417,13405,0,1751681740,13029.943671280002,28.81183818000136,53386.63230024001 2025-07-05,02:15:42.000,186,10988441,12925,0,1751681741,13029.950407589997,28.81183818000136,53386.59736464 2025-07-05,02:15:43.000,186,10988431,13445,0,1751681742,13029.977352829992,28.76249426999857,53386.61133888001 2025-07-05,02:15:44.000,186,10988416,13125,0,1751681743,13029.970616519997,28.76249426999857,53386.5484548 2025-07-05,02:15:45.000,186,10988438,13285,0,1751681744,13030.024507000002,28.76954339999793,53386.66723584 2025-07-05,02:15:46.000,186,10988400,13125,0,1751681745,13030.024507000002,28.76249426999857,53386.57640328 2025-07-05,02:15:47.000,186,10988413,13205,0,1751681746,13030.011034379997,28.790690790003282,53386.61133888001 2025-07-05,02:15:48.000,186,10988410,12925,0,1751681747,13030.037979619992,28.783641660003923,53386.618326 2025-07-05,02:15:49.000,186,10988371,13045,0,1751681748,13030.085133790002,28.74839600999985,53386.639287360005 2025-07-05,02:15:50.000,186,10988409,13205,0,1751681749,13030.071661169997,28.76954339999793,53386.63230024001 2025-07-05,02:15:51.000,186,10988436,13325,0,1751681750,13030.098606409992,28.776592530004564,53386.590377520006 2025-07-05,02:15:52.000,186,10988374,13285,0,1751681751,13030.105342720002,28.76954339999793,53386.639287360005 2025-07-05,02:15:53.000,186,10988434,13085,0,1751681752,13030.125551650002,28.74839600999985,53386.63230024001 2025-07-05,02:15:54.000,186,10988418,13165,0,1751681753,13030.085133790002,28.734297750001133,53386.618326 2025-07-05,02:15:55.000,186,10988450,12845,0,1751681754,13030.112079029997,28.734297750001133,53386.60435176 2025-07-05,02:15:56.000,186,10988415,12965,0,1751681755,13030.125551650002,28.706101230003696,53386.60435176 2025-07-05,02:15:57.000,186,10988415,12925,0,1751681756,13030.132287959997,28.670855579999625,53386.618326 2025-07-05,02:15:58.000,186,10988395,13205,0,1751681757,13030.085133790002,28.727248620001774,53386.66024872001 2025-07-05,02:15:59.000,186,10988417,13085,0,1751681758,13030.139024269993,28.663806450000266,53386.70217144001 2025-07-05,02:16:00.000,186,10988460,13285,0,1751681759,13030.118815339993,28.684953839998343,53386.618326 2025-07-05,02:16:01.000,186,10988434,13245,0,1751681760,13030.125551650002,28.670855579999625,53386.618326 2025-07-05,02:16:02.000,186,10988445,13125,0,1751681761,13030.091870099997,28.670855579999625,53386.63230024001 2025-07-05,02:16:03.000,186,10988434,13005,0,1751681762,13030.132287959997,28.649708190001547,53386.639287360005 2025-07-05,02:16:04.000,186,10988428,12845,0,1751681763,13030.125551650002,28.670855579999625,53386.688197200005 2025-07-05,02:16:05.000,186,10988401,13045,0,1751681764,13030.165969510002,28.663806450000266,53386.68121008001 2025-07-05,02:16:06.000,186,10988418,12965,0,1751681765,13030.105342720002,28.649708190001547,53386.618326 2025-07-05,02:16:07.000,186,10988433,13125,0,1751681766,13030.064924860002,28.63560993000283,53386.62531312 2025-07-05,02:16:08.000,186,10988434,12925,0,1751681767,13030.078397479992,28.649708190001547,53386.6532616 2025-07-05,02:16:09.000,186,10988467,13285,0,1751681768,13030.051452239997,28.649708190001547,53386.62531312 2025-07-05,02:16:10.000,186,10988425,12965,0,1751681769,13030.064924860002,28.649708190001547,53386.59736464 2025-07-05,02:16:11.000,186,10988474,13045,0,1751681770,13030.058188549992,28.649708190001547,53386.64627448 2025-07-05,02:16:12.000,186,10988429,13125,0,1751681771,13030.091870099997,28.670855579999625,53386.66723584 2025-07-05,02:16:13.000,186,10988409,13445,0,1751681772,13030.118815339993,28.649708190001547,53386.66024872001 2025-07-05,02:16:14.000,186,10988360,12885,0,1751681773,13030.132287959997,28.663806450000266,53386.67422296 2025-07-05,02:16:15.000,186,10988409,13125,0,1751681774,13030.152496889998,28.61446254000475,53386.60435176 2025-07-05,02:16:16.000,186,10988433,13085,0,1751681775,13030.145760580002,28.5933151499994,53386.590377520006 2025-07-05,02:16:17.000,186,10988430,13165,0,1751681776,13030.145760580002,28.607413409998117,53386.618326 2025-07-05,02:16:18.000,186,10988444,12965,0,1751681777,13030.192914749998,28.58626602000004,53386.618326 2025-07-05,02:16:19.000,186,10988424,13005,0,1751681778,13030.233332609998,28.543971240003884,53386.59736464 2025-07-05,02:16:20.000,186,10988469,13125,0,1751681779,13030.260277849993,28.52282384999853,53386.57640328 2025-07-05,02:16:21.000,186,10988426,13005,0,1751681780,13030.280486779993,28.494627330001094,53386.55544192 2025-07-05,02:16:22.000,186,10988423,13045,0,1751681781,13030.347849879989,28.466430810003658,53386.63230024001 2025-07-05,02:16:23.000,186,10988431,13445,0,1751681782,13030.327640949989,28.417086900000868,53386.59736464 2025-07-05,02:16:24.000,186,10988447,13125,0,1751681783,13030.374795119998,28.39593951000279,53386.56242904001 2025-07-05,02:16:25.000,186,10988425,13245,0,1751681784,13030.48931238999,28.374792120004713,53386.56242904001 2025-07-05,02:16:26.000,186,10988410,13125,0,1751681785,13030.53646656,28.325448210001923,53386.5484548 2025-07-05,02:16:27.000,186,10988408,13045,0,1751681786,13030.55667549,28.3465956,53386.60435176 2025-07-05,02:16:28.000,186,10988483,13165,0,1751681787,13030.67119275999,28.311349950003205,53386.590377520006 2025-07-05,02:16:29.000,186,10988464,12925,0,1751681788,13030.71161061999,28.29020255999785,53386.56242904001 2025-07-05,02:16:30.000,186,10988426,13205,0,1751681789,13030.745292169995,28.269055169999774,53386.55544192 2025-07-05,02:16:31.000,186,10988471,12885,0,1751681790,13030.79918265,28.29020255999785,53386.569416160004 2025-07-05,02:16:32.000,186,10988425,12765,0,1751681791,13030.846336819995,28.269055169999774,53386.52749344 2025-07-05,02:16:33.000,186,10988408,13045,0,1751681792,13030.927172539996,28.311349950003205,53386.639287360005 2025-07-05,02:16:34.000,186,10988454,13245,0,1751681793,13030.96085409,28.311349950003205,53386.59736464 2025-07-05,02:16:35.000,186,10988433,12965,0,1751681794,13030.994535639991,28.240858650002338,53386.55544192 2025-07-05,02:16:36.000,186,10988373,13285,0,1751681795,13031.021480880001,28.276104299999133,53386.59736464 2025-07-05,02:16:37.000,186,10988432,13045,0,1751681796,13031.109052909997,28.240858650002338,53386.54146768001 2025-07-05,02:16:38.000,186,10988443,13045,0,1751681797,13031.122525530001,28.29020255999785,53386.56242904001 2025-07-05,02:16:39.000,186,10988396,13005,0,1751681798,13031.156207079992,28.269055169999774,53386.4785836 2025-07-05,02:16:40.000,186,10988444,12965,0,1751681799,13031.230306489997,28.262006040000415,53386.45063512 2025-07-05,02:16:41.000,186,10988452,13085,0,1751681800,13031.277460659992,28.22676039000362,53386.50653208 2025-07-05,02:16:42.000,186,10988445,13285,0,1751681801,13031.297669589992,28.269055169999774,53386.51351920001 2025-07-05,02:16:43.000,186,10988455,13285,0,1751681802,13031.385241620002,28.269055169999774,53386.49255784001 2025-07-05,02:16:44.000,186,10988430,12765,0,1751681803,13031.445868409988,28.254956910001056,53386.520506320005 2025-07-05,02:16:45.000,186,10988461,13045,0,1751681804,13031.506495199988,28.276104299999133,53386.55544192 2025-07-05,02:16:46.000,186,10988428,13165,0,1751681805,13031.506495199988,28.283153429998492,53386.569416160004 2025-07-05,02:16:47.000,186,10988455,13205,0,1751681806,13031.580594609994,28.283153429998492,53386.56242904001 2025-07-05,02:16:48.000,186,10988428,12965,0,1751681807,13031.627748779989,28.325448210001923,53386.60435176 2025-07-05,02:16:49.000,186,10988462,13285,0,1751681808,13031.68837556999,28.35364472999936,53386.58339040001 2025-07-05,02:16:50.000,186,10988412,13005,0,1751681809,13031.715320809999,28.38889038000343,53386.61133888001 2025-07-05,02:16:51.000,186,10988438,13125,0,1751681810,13031.72879342999,28.424136030000227,53386.618326 2025-07-05,02:16:52.000,186,10988447,13205,0,1751681811,13031.823101769995,28.438234289998945,53386.58339040001 2025-07-05,02:16:53.000,186,10988435,13285,0,1751681812,13031.85004700999,28.431185159999586,53386.57640328 2025-07-05,02:16:54.000,186,10988476,13205,0,1751681813,13031.89046486999,28.4593816800043,53386.6532616 2025-07-05,02:16:55.000,186,10988435,13245,0,1751681814,13031.9780369,28.41003777000151,53386.70217144001 2025-07-05,02:16:56.000,186,10988410,13085,0,1751681815,13032.05213630999,28.445283419998304,53386.67422296 2025-07-05,02:16:57.000,186,10988420,13325,0,1751681816,13032.106026789996,28.494627330001094,53386.62531312 2025-07-05,02:16:58.000,186,10988440,13045,0,1751681817,13032.15991727,28.501676460000454,53386.60435176 2025-07-05,02:16:59.000,186,10988445,13005,0,1751681818,13032.227280369996,28.543971240003884,53386.66723584 2025-07-05,02:17:00.000,186,10988442,12965,0,1751681819,13032.314852399992,28.536922110004525,53386.79999112001 2025-07-05,02:17:01.000,186,10988422,13285,0,1751681820,13032.382215500002,28.558069500002603,53386.806978240005 2025-07-05,02:17:02.000,186,10988424,13085,0,1751681821,13032.483260150002,28.600364279998757,53386.84890096001 2025-07-05,02:17:03.000,186,10988401,13005,0,1751681822,13032.523678010002,28.62856080000347,53386.855888080005 2025-07-05,02:17:04.000,186,10988452,13125,0,1751681823,13032.570832179998,28.607413409998117,53386.84890096001 2025-07-05,02:17:05.000,186,10988482,12765,0,1751681824,13032.658404209993,28.656757320000906,53386.8628752 2025-07-05,02:17:06.000,186,10988441,13165,0,1751681825,13032.671876829998,28.699052100004337,53386.91877216001 2025-07-05,02:17:07.000,186,10988448,13045,0,1751681826,13032.705558379988,28.677904709998984,53386.9327464 2025-07-05,02:17:08.000,186,10988451,12805,0,1751681827,13032.745976239989,28.713150360003056,53386.91877216001 2025-07-05,02:17:09.000,186,10988454,13165,0,1751681828,13032.752712549998,28.649708190001547,53386.91178504 2025-07-05,02:17:10.000,186,10988414,12845,0,1751681829,13032.806603029989,28.656757320000906,53386.925759280006 2025-07-05,02:17:11.000,186,10988401,13045,0,1751681830,13032.840284579994,28.684953839998343,53386.94672064001 2025-07-05,02:17:12.000,186,10988487,13005,0,1751681831,13032.900911369994,28.670855579999625,53387.00960472 2025-07-05,02:17:13.000,186,10988440,12925,0,1751681832,13032.954801849999,28.663806450000266,53387.023578960005 2025-07-05,02:17:14.000,186,10988447,12605,0,1751681833,13032.96827446999,28.692002969997702,53387.0026176 2025-07-05,02:17:15.000,186,10988462,12925,0,1751681834,13033.00869232999,28.720199490002415,53387.072488800004 2025-07-05,02:17:16.000,186,10988435,13085,0,1751681835,13033.06931911999,28.727248620001774,53387.07947592 2025-07-05,02:17:17.000,186,10988417,13085,0,1751681836,13033.09626436,28.75544513999921,53387.04454032001 2025-07-05,02:17:18.000,186,10988454,13165,0,1751681837,13033.06931911999,28.804789050002,53387.06550168001 2025-07-05,02:17:19.000,186,10988427,12965,0,1751681838,13033.10973697999,28.81183818000136,53387.12139864 2025-07-05,02:17:20.000,186,10988439,12965,0,1751681839,13033.103000669995,28.847083829998155,53387.13537288001 2025-07-05,02:17:21.000,186,10988419,12965,0,1751681840,13033.103000669995,28.896427740000945,53387.10043728 2025-07-05,02:17:22.000,186,10988367,13245,0,1751681841,13033.163627459995,28.889378610001586,53387.11441152001 2025-07-05,02:17:23.000,186,10988455,12925,0,1751681842,13033.183836389995,28.86823122000351,53387.072488800004 2025-07-05,02:17:24.000,186,10988420,13165,0,1751681843,13033.19730901,28.896427740000945,53387.03755320001 2025-07-05,02:17:25.000,186,10988436,13125,0,1751681844,13033.21078162999,28.917575129999022,53387.06550168001 2025-07-05,02:17:26.000,186,10988431,12805,0,1751681845,13033.19730901,28.917575129999022,53387.03056608 2025-07-05,02:17:27.000,186,10988438,12925,0,1751681846,13033.19057269999,28.910525999999663,53387.07947592 2025-07-05,02:17:28.000,186,10988425,13005,0,1751681847,13033.19057269999,28.86823122000351,53387.12139864 2025-07-05,02:17:29.000,186,10988445,12925,0,1751681848,13033.244463179995,28.86823122000351,53387.10043728 2025-07-05,02:17:30.000,186,10988439,12925,0,1751681849,13033.204045319995,28.86118209000415,53387.15633424 2025-07-05,02:17:31.000,186,10988444,13045,0,1751681850,13033.15015483999,28.81888731000072,53387.10043728 2025-07-05,02:17:32.000,186,10988434,13045,0,1751681851,13033.17036376999,28.804789050002,53387.093450160006 2025-07-05,02:17:33.000,186,10988431,13285,0,1751681852,13033.163627459995,28.804789050002,53387.15633424 2025-07-05,02:17:34.000,186,10988419,13165,0,1751681853,13033.15015483999,28.804789050002,53387.12139864 2025-07-05,02:17:35.000,186,10988438,13005,0,1751681854,13033.12994590999,28.840034699998796,53387.16332136001 2025-07-05,02:17:36.000,186,10988424,12845,0,1751681855,13033.09626436,28.79773992000264,53387.12838576 2025-07-05,02:17:37.000,186,10988457,12965,0,1751681856,13033.103000669995,28.825936440000078,53387.16332136001 2025-07-05,02:17:38.000,186,10988386,13045,0,1751681857,13033.10973697999,28.832985569999437,53387.16332136001 2025-07-05,02:17:39.000,186,10988455,13005,0,1751681858,13033.08952804999,28.825936440000078,53387.18428272001 2025-07-05,02:17:40.000,186,10988458,12885,0,1751681859,13033.103000669995,28.903476870000304,53387.11441152001 2025-07-05,02:17:41.000,186,10988441,13165,0,1751681860,13033.06931911999,28.882329480002227,53387.093450160006 2025-07-05,02:17:42.000,186,10988439,12645,0,1751681861,13033.02890125999,28.93167338999774,53387.072488800004 2025-07-05,02:17:43.000,186,10988449,13045,0,1751681862,13033.01542864,28.903476870000304,53387.07947592 2025-07-05,02:17:44.000,186,10988443,12685,0,1751681863,13032.97501078,28.910525999999663,53387.06550168001 2025-07-05,02:17:45.000,186,10988441,12925,0,1751681864,13032.94806553999,28.92462425999838,53387.1074244 2025-07-05,02:17:46.000,186,10988366,12965,0,1751681865,13032.92785660999,28.938722520004376,53387.04454032001 2025-07-05,02:17:47.000,186,10988421,13285,0,1751681866,13032.92785660999,28.910525999999663,53387.01659184001 2025-07-05,02:17:48.000,186,10988422,13245,0,1751681867,13032.92785660999,28.92462425999838,53387.0026176 2025-07-05,02:17:49.000,186,10988429,13125,0,1751681868,13032.92785660999,28.93167338999774,53386.98165624 2025-07-05,02:17:50.000,186,10988462,13085,0,1751681869,13032.921120299994,28.910525999999663,53386.96069488 2025-07-05,02:17:51.000,186,10988466,12965,0,1751681870,13032.894175059999,28.896427740000945,53387.01659184001 2025-07-05,02:17:52.000,186,10988407,13125,0,1751681871,13032.900911369994,28.917575129999022,53386.99563048001 2025-07-05,02:17:53.000,186,10988437,12925,0,1751681872,13032.92785660999,28.966919040001812,53386.96768200001 2025-07-05,02:17:54.000,186,10988390,13365,0,1751681873,13032.813339339998,28.93167338999774,53386.94672064001 2025-07-05,02:17:55.000,186,10988444,13125,0,1751681874,13032.820075649994,28.966919040001812,53386.99563048001 2025-07-05,02:17:56.000,186,10988438,13005,0,1751681875,13032.779657789994,28.99511555999925,53386.974669120005 2025-07-05,02:17:57.000,186,10988434,13045,0,1751681876,13032.705558379988,28.98806642999989,53386.96069488 2025-07-05,02:17:58.000,186,10988464,13205,0,1751681877,13032.651667899998,29.02331208000396,53386.99563048001 2025-07-05,02:17:59.000,186,10988405,13205,0,1751681878,13032.604513730003,29.02331208000396,53386.94672064001 2025-07-05,02:18:00.000,186,10988433,12765,0,1751681879,13032.570832179998,29.016262950004602,53386.91877216001 2025-07-05,02:18:01.000,186,10988396,13045,0,1751681880,13032.516941699992,29.051508600001398,53386.9327464 2025-07-05,02:18:02.000,186,10988458,13125,0,1751681881,13032.422633360002,29.058557730000757,53386.925759280006 2025-07-05,02:18:03.000,186,10988437,13045,0,1751681882,13032.362006570002,29.09380338000483,53386.89781080001 2025-07-05,02:18:04.000,186,10988441,12765,0,1751681883,13032.301379780001,29.065606860000116,53386.904797920004 2025-07-05,02:18:05.000,186,10988463,13125,0,1751681884,13032.247489299996,29.09380338000483,53386.87684944001 2025-07-05,02:18:06.000,186,10988416,13085,0,1751681885,13032.207071439996,29.086754249998194,53386.9327464 2025-07-05,02:18:07.000,186,10988516,13125,0,1751681886,13032.126235719996,29.129049030001624,53386.96768200001 2025-07-05,02:18:08.000,186,10988461,13325,0,1751681887,13032.045399999995,29.129049030001624,53386.925759280006 2025-07-05,02:18:09.000,186,10988414,13205,0,1751681888,13032.01845476,29.143147290000343,53386.89082368 2025-07-05,02:18:10.000,186,10988428,12965,0,1751681889,13031.984773209995,29.114950770002906,53386.89781080001 2025-07-05,02:18:11.000,186,10988438,13285,0,1751681890,13031.964564279995,29.143147290000343,53386.925759280006 2025-07-05,02:18:12.000,186,10988469,13445,0,1751681891,13031.87699225,29.129049030001624,53386.86986232001 2025-07-05,02:18:13.000,186,10988452,12805,0,1751681892,13031.802892839994,29.121999900002265,53386.855888080005 2025-07-05,02:18:14.000,186,10988451,13005,0,1751681893,13031.74900235999,29.150196419999702,53386.9327464 2025-07-05,02:18:15.000,186,10988496,13205,0,1751681894,13031.701848189994,29.114950770002906,53386.84191384 2025-07-05,02:18:16.000,186,10988428,12845,0,1751681895,13031.607539849989,29.136098160000984,53386.84191384 2025-07-05,02:18:17.000,186,10988454,13125,0,1751681896,13031.553649369998,29.150196419999702,53386.82793960001 2025-07-05,02:18:18.000,186,10988475,13125,0,1751681897,13031.499758889993,29.121999900002265,53386.77204264 2025-07-05,02:18:19.000,186,10988458,12885,0,1751681898,13031.445868409988,29.178392940004414,53386.78601688 2025-07-05,02:18:20.000,186,10988449,13285,0,1751681899,13031.432395789998,29.15724554999906,53386.78601688 2025-07-05,02:18:21.000,186,10988411,13005,0,1751681900,13031.385241620002,29.22068772000057,53386.76505552 2025-07-05,02:18:22.000,186,10988423,13245,0,1751681901,13031.365032690002,29.199540330002492,53386.758068400006 2025-07-05,02:18:23.000,186,10988418,12925,0,1751681902,13031.425659480003,29.25593337000464,53386.806978240005 2025-07-05,02:18:24.000,186,10988440,13045,0,1751681903,13031.331351139997,29.291179020001437,53386.806978240005 2025-07-05,02:18:25.000,186,10988433,13245,0,1751681904,13031.311142209997,29.284129890002077,53386.77902976001 2025-07-05,02:18:26.000,186,10988435,12965,0,1751681905,13031.290933279997,29.27708076000272,53386.82095248 2025-07-05,02:18:27.000,186,10988459,13005,0,1751681906,13031.311142209997,29.319375539998873,53386.78601688 2025-07-05,02:18:28.000,186,10988438,13125,0,1751681907,13031.270724349997,29.319375539998873,53386.81396536 2025-07-05,02:18:29.000,186,10988494,13085,0,1751681908,13031.263988040002,29.361670320002304,53386.77902976001 2025-07-05,02:18:30.000,186,10988478,13125,0,1751681909,13031.290933279997,29.38281771000038,53386.793004 2025-07-05,02:18:31.000,186,10988420,12765,0,1751681910,13031.277460659992,29.375768580001022,53386.737107040004 2025-07-05,02:18:32.000,186,10988456,13205,0,1751681911,13031.250515419997,29.368719450001663,53386.76505552 2025-07-05,02:18:33.000,186,10988420,13285,0,1751681912,13031.237042799992,29.354621190002945,53386.77902976001 2025-07-05,02:18:34.000,186,10988471,13165,0,1751681913,13031.237042799992,29.368719450001663,53386.737107040004 2025-07-05,02:18:35.000,186,10988456,13005,0,1751681914,13031.263988040002,29.368719450001663,53386.73011992001 2025-07-05,02:18:36.000,186,10988439,13365,0,1751681915,13031.277460659992,29.411014229997818,53386.77204264 2025-07-05,02:18:37.000,186,10988458,13165,0,1751681916,13031.311142209997,29.474456399999326,53386.78601688 2025-07-05,02:18:38.000,186,10988461,13165,0,1751681917,13031.365032690002,29.467407269999967,53386.77902976001 2025-07-05,02:18:39.000,186,10988442,13045,0,1751681918,13031.405450550003,29.49560379000468,53386.79999112001 2025-07-05,02:18:40.000,186,10988476,13245,0,1751681919,13031.358296379993,29.50265292000404,53386.82095248 2025-07-05,02:18:41.000,186,10988415,13125,0,1751681920,13031.412186859998,29.55904595999891,53386.84890096001 2025-07-05,02:18:42.000,186,10988462,13085,0,1751681921,13031.398714239993,29.594291610002983,53386.83492672 2025-07-05,02:18:43.000,186,10988458,13165,0,1751681922,13031.439132099993,29.643635519998497,53386.86986232001 2025-07-05,02:18:44.000,186,10988477,13165,0,1751681923,13031.432395789998,29.700028560000646,53386.904797920004 2025-07-05,02:18:45.000,186,10988450,12965,0,1751681924,13031.445868409988,29.742323340004077,53386.89781080001 2025-07-05,02:18:46.000,186,10988448,13325,0,1751681925,13031.439132099993,29.756421600002795,53386.91877216001 2025-07-05,02:18:47.000,186,10988443,13285,0,1751681926,13031.493022579998,29.80576550999831,53386.93973352 2025-07-05,02:18:48.000,186,10988415,13325,0,1751681927,13031.540176749993,29.81281463999767,53386.96768200001 2025-07-05,02:18:49.000,186,10988421,13205,0,1751681928,13031.580594609994,29.833962030003022,53386.98864336 2025-07-05,02:18:50.000,186,10988438,13165,0,1751681929,13031.607539849989,29.890355069997895,53387.023578960005 2025-07-05,02:18:51.000,186,10988467,13125,0,1751681930,13031.681639259994,29.953797239999403,53387.07947592 2025-07-05,02:18:52.000,186,10988434,13125,0,1751681931,13031.722057119994,29.946748110000044,53387.11441152001 2025-07-05,02:18:53.000,186,10988432,12885,0,1751681932,13031.72879342999,30.003141150002193,53387.093450160006 2025-07-05,02:18:54.000,186,10988471,13045,0,1751681933,13031.78942021999,30.02428854000027,53387.18428272001 2025-07-05,02:18:55.000,186,10988472,13285,0,1751681934,13031.83657439,30.052485059997707,53387.1772956 2025-07-05,02:18:56.000,186,10988467,13045,0,1751681935,13031.87699225,30.08773071000178,53387.21223120001 2025-07-05,02:18:57.000,186,10988446,13085,0,1751681936,13031.91741011,30.101828970000497,53387.23319256001 2025-07-05,02:18:58.000,186,10988444,13085,0,1751681937,13031.99824583,30.151172880003287,53387.240179680004 2025-07-05,02:18:59.000,186,10988441,12925,0,1751681938,13032.025191069995,30.144123750003928,53387.310050880005 2025-07-05,02:19:00.000,186,10988453,13125,0,1751681939,13032.05887262,30.144123750003928,53387.36594784 2025-07-05,02:19:01.000,186,10988442,13165,0,1751681940,13032.106026789996,30.179369400000724,53387.34498648 2025-07-05,02:19:02.000,186,10988400,12765,0,1751681941,13032.126235719996,30.214615050004795,53387.42184480001 2025-07-05,02:19:03.000,186,10988391,13005,0,1751681942,13032.146444649996,30.193467659999442,53387.41485768 2025-07-05,02:19:04.000,186,10988482,13085,0,1751681943,13032.153180959991,30.221664180004154,53387.428831920006 2025-07-05,02:19:05.000,186,10988487,13005,0,1751681944,13032.20033513,30.24281157000223,53387.4567804 2025-07-05,02:19:06.000,186,10988433,13165,0,1751681945,13032.207071439996,30.26395896000031,53387.54761296001 2025-07-05,02:19:07.000,186,10988482,13285,0,1751681946,13032.193598819991,30.285106349998387,53387.56857432001 2025-07-05,02:19:08.000,186,10988481,13125,0,1751681947,13032.234016679991,30.327401130001817,53387.61748416001 2025-07-05,02:19:09.000,186,10988456,13085,0,1751681948,13032.267698229996,30.376745040004607,53387.65241976 2025-07-05,02:19:10.000,186,10988492,12845,0,1751681949,13032.274434539991,30.390843300003326,53387.7013296 2025-07-05,02:19:11.000,186,10988458,13245,0,1751681950,13032.294643469992,30.411990690001403,53387.7712008 2025-07-05,02:19:12.000,186,10988493,12925,0,1751681951,13032.281170850001,30.4472363399982,53387.70831672001 2025-07-05,02:19:13.000,186,10988451,12965,0,1751681952,13032.294643469992,30.44018720999884,53387.75722656001 2025-07-05,02:19:14.000,186,10988454,12765,0,1751681953,13032.321588710001,30.454285470004834,53387.764213680006 2025-07-05,02:19:15.000,186,10988456,13205,0,1751681954,13032.301379780001,30.44018720999884,53387.78517504001 2025-07-05,02:19:16.000,186,10988449,13125,0,1751681955,13032.348533949997,30.48953112000163,53387.78517504001 2025-07-05,02:19:17.000,186,10988412,13165,0,1751681956,13032.355270259992,30.49658025000099,53387.82011064 2025-07-05,02:19:18.000,186,10988409,13045,0,1751681957,13032.375479189992,30.503629380000348,53387.862033360005 2025-07-05,02:19:19.000,186,10988485,13045,0,1751681958,13032.388951809997,30.503629380000348,53387.89696896 2025-07-05,02:19:20.000,186,10988413,13445,0,1751681959,13032.375479189992,30.510678509999707,53387.931904560006 2025-07-05,02:19:21.000,186,10988493,12925,0,1751681960,13032.328325019997,30.524776769998425,53387.88299472001 2025-07-05,02:19:22.000,186,10988438,12925,0,1751681961,13032.382215500002,30.552973290003138,53387.95985304 2025-07-05,02:19:23.000,186,10988412,13005,0,1751681962,13032.402424430002,30.581169810000574,53387.931904560006 2025-07-05,02:19:24.000,186,10988452,13205,0,1751681963,13032.341797640001,30.552973290003138,53387.95286592001 2025-07-05,02:19:25.000,186,10988460,12885,0,1751681964,13032.348533949997,30.567071550001856,53388.00177576001 2025-07-05,02:19:26.000,186,10988440,13085,0,1751681965,13032.355270259992,30.595268069999292,53388.06465984 2025-07-05,02:19:27.000,186,10988485,12925,0,1751681966,13032.335061329992,30.574120680001215,53388.05068560001 2025-07-05,02:19:28.000,186,10988496,13085,0,1751681967,13032.409160739997,30.581169810000574,53388.17645376 2025-07-05,02:19:29.000,186,10988481,12885,0,1751681968,13032.355270259992,30.574120680001215,53388.1554924 2025-07-05,02:19:30.000,186,10988448,13125,0,1751681969,13032.341797640001,30.552973290003138,53388.16946664001 2025-07-05,02:19:31.000,186,10988473,13165,0,1751681970,13032.328325019997,30.581169810000574,53388.12754392 2025-07-05,02:19:32.000,186,10988450,13125,0,1751681971,13032.301379780001,30.560022420002497,53388.14151816001 2025-07-05,02:19:33.000,186,10988459,12925,0,1751681972,13032.274434539991,30.560022420002497,53388.18344088 2025-07-05,02:19:34.000,186,10988466,12925,0,1751681973,13032.287907159996,30.531825899997784,53388.211389359996 2025-07-05,02:19:35.000,186,10988480,13125,0,1751681974,13032.281170850001,30.510678509999707,53388.2253636 2025-07-05,02:19:36.000,186,10988455,13085,0,1751681975,13032.294643469992,30.48248199000227,53388.246324960004 2025-07-05,02:19:37.000,186,10988476,13165,0,1751681976,13032.294643469992,30.48248199000227,53388.26029920001 2025-07-05,02:19:38.000,186,10988440,12885,0,1751681977,13032.287907159996,30.397892430002685,53388.2952348 2025-07-05,02:19:39.000,186,10988457,13085,0,1751681978,13032.294643469992,30.362646779998613,53388.28824768001 2025-07-05,02:19:40.000,186,10988375,13205,0,1751681979,13032.328325019997,30.411990690001403,53388.28824768001 2025-07-05,02:19:41.000,186,10988422,13285,0,1751681980,13032.314852399992,30.355597649999254,53388.35113176 2025-07-05,02:19:42.000,186,10988457,13125,0,1751681981,13032.335061329992,30.32035200000246,53388.30920904001 2025-07-05,02:19:43.000,186,10988460,13005,0,1751681982,13032.368742879997,30.3133028700031,53388.30222192 2025-07-05,02:19:44.000,186,10988466,13125,0,1751681983,13032.355270259992,30.29920461000438,53388.34414464 2025-07-05,02:19:45.000,186,10988452,13085,0,1751681984,13032.375479189992,30.327401130001817,53388.30222192 2025-07-05,02:19:46.000,186,10988452,13045,0,1751681985,13032.341797640001,30.32035200000246,53388.316196160005 2025-07-05,02:19:47.000,186,10988464,12965,0,1751681986,13032.308116089996,30.341499390000536,53388.33715752001 2025-07-05,02:19:48.000,186,10988460,13005,0,1751681987,13032.301379780001,30.369695909997972,53388.39305448 2025-07-05,02:19:49.000,186,10988480,12965,0,1751681988,13032.287907159996,30.369695909997972,53388.35113176 2025-07-05,02:19:50.000,186,10988452,12965,0,1751681989,13032.234016679991,30.362646779998613,53388.414015840004 2025-07-05,02:19:51.000,186,10988462,13005,0,1751681990,13032.213807749991,30.376745040004607,53388.414015840004 2025-07-05,02:19:52.000,186,10988450,12965,0,1751681991,13032.213807749991,30.383794170003966,53388.44196432 2025-07-05,02:19:53.000,186,10988464,13205,0,1751681992,13032.1801262,30.397892430002685,53388.45593856001 2025-07-05,02:19:54.000,186,10988467,12965,0,1751681993,13032.126235719996,30.397892430002685,53388.45593856001 2025-07-05,02:19:55.000,186,10988465,13285,0,1751681994,13032.085817859996,30.383794170003966,53388.47689992001 2025-07-05,02:19:56.000,186,10988435,13005,0,1751681995,13032.025191069995,30.397892430002685,53388.44196432 2025-07-05,02:19:57.000,186,10988417,12925,0,1751681996,13032.09255416999,30.397892430002685,53388.434977200006 2025-07-05,02:19:58.000,186,10988429,13125,0,1751681997,13031.99150951999,30.376745040004607,53388.44895144 2025-07-05,02:19:59.000,186,10988464,12925,0,1751681998,13031.964564279995,30.341499390000536,53388.45593856001 2025-07-05,02:20:00.000,186,10988405,13125,0,1751681999,13031.95109165999,30.348548519999895,53388.483887040005 2025-07-05,02:20:01.000,186,10988464,12885,0,1751682000,13031.91067379999,30.383794170003966,53388.47689992001 2025-07-05,02:20:02.000,186,10988425,12925,0,1751682001,13031.91741011,30.362646779998613,53388.49087416 2025-07-05,02:20:03.000,186,10988402,13085,0,1751682002,13031.85678332,30.376745040004607,53388.44895144 2025-07-05,02:20:04.000,186,10988443,13245,0,1751682003,13031.79615653,30.376745040004607,53388.434977200006 2025-07-05,02:20:05.000,186,10988464,13045,0,1751682004,13031.802892839994,30.362646779998613,53388.44196432 2025-07-05,02:20:06.000,186,10988496,13245,0,1751682005,13031.76921128999,30.341499390000536,53388.414015840004 2025-07-05,02:20:07.000,186,10988441,13005,0,1751682006,13031.722057119994,30.355597649999254,53388.42100296 2025-07-05,02:20:08.000,186,10988434,13405,0,1751682007,13031.681639259994,30.341499390000536,53388.4000416 2025-07-05,02:20:09.000,186,10988424,13285,0,1751682008,13031.607539849989,30.348548519999895,53388.39305448 2025-07-05,02:20:10.000,186,10988408,13005,0,1751682009,13031.587330919989,30.369695909997972,53388.44196432 2025-07-05,02:20:11.000,186,10988485,13125,0,1751682010,13031.540176749993,30.334450260001177,53388.39305448 2025-07-05,02:20:12.000,186,10988410,12885,0,1751682011,13031.533440439998,30.32035200000246,53388.38606736001 2025-07-05,02:20:13.000,186,10988393,13245,0,1751682012,13031.479549959993,30.30625374000374,53388.35811888001 2025-07-05,02:20:14.000,186,10988415,12885,0,1751682013,13031.405450550003,30.29920461000438,53388.379080239996 2025-07-05,02:20:15.000,186,10988408,13085,0,1751682014,13031.358296379993,30.27100808999967,53388.316196160005 2025-07-05,02:20:16.000,186,10988416,13085,0,1751682015,13031.297669589992,30.235762440002873,53388.267286320006 2025-07-05,02:20:17.000,186,10988438,13005,0,1751682016,13031.277460659992,30.24986070000159,53388.33715752001 2025-07-05,02:20:18.000,186,10988436,12965,0,1751682017,13031.216833869992,30.235762440002873,53388.316196160005 2025-07-05,02:20:19.000,186,10988463,13125,0,1751682018,13031.149470769997,30.172320270001364,53388.30920904001 2025-07-05,02:20:20.000,186,10988423,13045,0,1751682019,13031.048426119996,30.172320270001364,53388.316196160005 2025-07-05,02:20:21.000,186,10988439,13125,0,1751682020,13031.028217189996,30.158222010002646,53388.2952348 2025-07-05,02:20:22.000,186,10988447,13325,0,1751682021,13030.98106302,30.094779840001138,53388.30222192 2025-07-05,02:20:23.000,186,10988438,13005,0,1751682022,13030.954117779991,30.0665833200037,53388.23933784001 2025-07-05,02:20:24.000,186,10988404,12845,0,1751682023,13030.886754679996,30.045435929998348,53388.23235072 2025-07-05,02:20:25.000,186,10988435,12965,0,1751682024,13030.88001837,30.010190280001552,53388.211389359996 2025-07-05,02:20:26.000,186,10988428,13165,0,1751682025,13030.79244633999,29.974944630004757,53388.25331208 2025-07-05,02:20:27.000,186,10988405,12965,0,1751682026,13030.75876479,29.946748110000044,53388.23235072 2025-07-05,02:20:28.000,186,10988469,13005,0,1751682027,13030.77223740999,29.939698980000685,53388.19042800001 2025-07-05,02:20:29.000,186,10988444,12925,0,1751682028,13030.71161061999,29.869207679999818,53388.19042800001 2025-07-05,02:20:30.000,186,10988418,13125,0,1751682029,13030.698138,29.84806029000174,53388.17645376 2025-07-05,02:20:31.000,186,10988435,13325,0,1751682030,13030.67792907,29.819863770004304,53388.16247952 2025-07-05,02:20:32.000,186,10988429,13285,0,1751682031,13030.624038589995,29.833962030003022,53388.1554924 2025-07-05,02:20:33.000,186,10988452,13365,0,1751682032,13030.583620729994,29.742323340004077,53388.07164696001 2025-07-05,02:20:34.000,186,10988473,12965,0,1751682033,13030.57688442,29.763470730002155,53388.09260832001 2025-07-05,02:20:35.000,186,10988450,13165,0,1751682034,13030.54993917999,29.728225079998083,53388.09260832001 2025-07-05,02:20:36.000,186,10988436,12925,0,1751682035,13030.55667549,29.707077690000006,53388.078634080004 2025-07-05,02:20:37.000,186,10988456,12965,0,1751682036,13030.475839769999,29.67888117000257,53388.11356968 2025-07-05,02:20:38.000,186,10988457,12885,0,1751682037,13030.52973024999,29.650684649997856,53388.11356968 2025-07-05,02:20:39.000,186,10988477,12765,0,1751682038,13030.475839769999,29.643635519998497,53388.099595440006 2025-07-05,02:20:40.000,186,10988441,12605,0,1751682039,13030.408476669989,29.601340740002342,53388.0856212 2025-07-05,02:20:41.000,186,10988486,13245,0,1751682040,13030.428685599989,29.55904595999891,53388.029724240005 2025-07-05,02:20:42.000,186,10988452,12805,0,1751682041,13030.442158219994,29.537898570000834,53388.00876288 2025-07-05,02:20:43.000,186,10988472,13085,0,1751682042,13030.428685599989,29.544947700000193,53388.01575 2025-07-05,02:20:44.000,186,10988436,12925,0,1751682043,13030.428685599989,29.530849440001475,53387.99478864 2025-07-05,02:20:45.000,186,10988463,12885,0,1751682044,13030.408476669989,29.488554659998044,53387.980814400005 2025-07-05,02:20:46.000,186,10988387,13445,0,1751682045,13030.408476669989,29.516751180002757,53387.99478864 2025-07-05,02:20:47.000,186,10988429,12965,0,1751682046,13030.368058809989,29.474456399999326,53387.980814400005 2025-07-05,02:20:48.000,186,10988445,12925,0,1751682047,13030.320904639993,29.460358140000608,53388.00876288 2025-07-05,02:20:49.000,186,10988433,12845,0,1751682048,13030.341113569993,29.467407269999967,53387.90395608001 2025-07-05,02:20:50.000,186,10988459,13125,0,1751682049,13030.341113569993,29.488554659998044,53387.95286592001 2025-07-05,02:20:51.000,186,10988428,12965,0,1751682050,13030.374795119998,29.460358140000608,53387.93889168 2025-07-05,02:20:52.000,186,10988440,13085,0,1751682051,13030.354586189998,29.488554659998044,53387.90395608001 2025-07-05,02:20:53.000,186,10988429,13245,0,1751682052,13030.354586189998,29.49560379000468,53387.92491744001 2025-07-05,02:20:54.000,186,10988418,13125,0,1751682053,13030.327640949989,29.523800310002116,53387.91793032 2025-07-05,02:20:55.000,186,10988388,12965,0,1751682054,13030.300695709993,29.509702050003398,53387.90395608001 2025-07-05,02:20:56.000,186,10988452,13165,0,1751682055,13030.267014159988,29.516751180002757,53387.89696896 2025-07-05,02:20:57.000,186,10988436,12925,0,1751682056,13030.260277849993,29.509702050003398,53387.85504624001 2025-07-05,02:20:58.000,186,10988445,13205,0,1751682057,13030.273750469998,29.544947700000193,53387.82011064 2025-07-05,02:20:59.000,186,10988424,12925,0,1751682058,13030.246805229988,29.551996829999553,53387.88299472001 2025-07-05,02:21:00.000,186,10988473,12965,0,1751682059,13030.199651059993,29.551996829999553,53387.85504624001 2025-07-05,02:21:01.000,186,10988473,12885,0,1751682060,13030.219859989993,29.573144220004906,53387.841072 2025-07-05,02:21:02.000,186,10988443,12885,0,1751682061,13030.179442129993,29.573144220004906,53387.78517504001 2025-07-05,02:21:03.000,186,10988433,13125,0,1751682062,13030.152496889998,29.56609508999827,53387.82011064 2025-07-05,02:21:04.000,186,10988419,13165,0,1751682063,13030.145760580002,29.601340740002342,53387.7712008 2025-07-05,02:21:05.000,186,10988478,13045,0,1751682064,13030.159233199993,29.601340740002342,53387.72927808 2025-07-05,02:21:06.000,186,10988437,13365,0,1751682065,13030.132287959997,29.580193350004265,53387.78517504001 2025-07-05,02:21:07.000,186,10988427,13125,0,1751682066,13030.152496889998,29.530849440001475,53387.71530384001 2025-07-05,02:21:08.000,186,10988401,13005,0,1751682067,13030.159233199993,29.523800310002116,53387.79216216 2025-07-05,02:21:09.000,186,10988420,13085,0,1751682068,13030.152496889998,29.50265292000404,53387.79216216 2025-07-05,02:21:10.000,186,10988445,13165,0,1751682069,13030.145760580002,29.488554659998044,53387.764213680006 2025-07-05,02:21:11.000,186,10988454,13285,0,1751682070,13030.165969510002,29.467407269999967,53387.79914928 2025-07-05,02:21:12.000,186,10988407,13165,0,1751682071,13030.165969510002,29.467407269999967,53387.79914928 2025-07-05,02:21:13.000,186,10988422,13165,0,1751682072,13030.165969510002,29.44625988000189,53387.79914928 2025-07-05,02:21:14.000,186,10988410,13285,0,1751682073,13030.172705819998,29.43921075000253,53387.73626520001 2025-07-05,02:21:15.000,186,10988427,13005,0,1751682074,13030.186178440003,29.45330901000125,53387.75722656001 2025-07-05,02:21:16.000,186,10988423,12845,0,1751682075,13030.199651059993,29.418063360004453,53387.7712008 2025-07-05,02:21:17.000,186,10988485,13045,0,1751682076,13030.192914749998,29.425112490003812,53387.72927808 2025-07-05,02:21:18.000,186,10988422,13285,0,1751682077,13030.199651059993,29.40396509999846,53387.79216216 2025-07-05,02:21:19.000,186,10988418,13325,0,1751682078,13030.226596299988,29.425112490003812,53387.75023944 2025-07-05,02:21:20.000,186,10988432,13005,0,1751682079,13030.192914749998,29.425112490003812,53387.78517504001 2025-07-05,02:21:21.000,186,10988441,13205,0,1751682080,13030.233332609998,29.3969159699991,53387.77818792 2025-07-05,02:21:22.000,186,10988431,13165,0,1751682081,13030.246805229988,29.43216162000317,53387.77818792 2025-07-05,02:21:23.000,186,10988478,13245,0,1751682082,13030.253541539998,29.418063360004453,53387.78517504001 2025-07-05,02:21:24.000,186,10988431,13125,0,1751682083,13030.267014159988,29.411014229997818,53387.79914928 2025-07-05,02:21:25.000,186,10988448,13005,0,1751682084,13030.273750469998,29.375768580001022,53387.77818792 2025-07-05,02:21:26.000,186,10988433,13205,0,1751682085,13030.280486779993,29.375768580001022,53387.79216216 2025-07-05,02:21:27.000,186,10988473,12765,0,1751682086,13030.253541539998,29.361670320002304,53387.75722656001 2025-07-05,02:21:28.000,186,10988449,13085,0,1751682087,13030.287223089988,29.361670320002304,53387.743252320004 2025-07-05,02:21:29.000,186,10988454,13285,0,1751682088,13030.341113569993,29.326424669998232,53387.7712008 2025-07-05,02:21:30.000,186,10988428,13205,0,1751682089,13030.347849879989,29.333473800004867,53387.77818792 2025-07-05,02:21:31.000,186,10988485,13125,0,1751682090,13030.374795119998,29.326424669998232,53387.72927808 2025-07-05,02:21:32.000,186,10988457,13005,0,1751682091,13030.415212979999,29.312326409999514,53387.79216216 2025-07-05,02:21:33.000,186,10988399,13005,0,1751682092,13030.475839769999,29.298228150000796,53387.764213680006 2025-07-05,02:21:34.000,186,10988446,12925,0,1751682093,13030.46910345999,29.305277280000155,53387.83408488001 2025-07-05,02:21:35.000,186,10988396,12925,0,1751682094,13030.442158219994,29.298228150000796,53387.83408488001 2025-07-05,02:21:36.000,186,10988435,13085,0,1751682095,13030.496048699999,29.27003163000336,53387.82011064 2025-07-05,02:21:37.000,186,10988421,12925,0,1751682096,13030.52973024999,29.291179020001437,53387.82709776 2025-07-05,02:21:38.000,186,10988421,13045,0,1751682097,13030.57688442,29.298228150000796,53387.86902048 2025-07-05,02:21:39.000,186,10988463,12845,0,1751682098,13030.61730228,29.298228150000796,53387.85504624001 2025-07-05,02:21:40.000,186,10988412,13085,0,1751682099,13030.664456449995,29.298228150000796,53387.86902048 2025-07-05,02:21:41.000,186,10988433,13045,0,1751682100,13030.67119275999,29.27708076000272,53387.876007599996 2025-07-05,02:21:42.000,186,10988443,13085,0,1751682101,13030.664456449995,29.291179020001437,53387.88998184 2025-07-05,02:21:43.000,186,10988459,12765,0,1751682102,13030.704874309995,29.291179020001437,53387.862033360005 2025-07-05,02:21:44.000,186,10988412,12925,0,1751682103,13030.73181954999,29.284129890002077,53387.89696896 2025-07-05,02:21:45.000,186,10988448,13125,0,1751682104,13030.785710029995,29.284129890002077,53387.92491744001 2025-07-05,02:21:46.000,186,10988448,13005,0,1751682105,13030.79918265,29.25593337000464,53387.96684016 2025-07-05,02:21:47.000,186,10988417,13125,0,1751682106,13030.81265526999,29.262982500004,53387.92491744001 2025-07-05,02:21:48.000,186,10988446,13165,0,1751682107,13030.83286419999,29.248884239998006,53387.91793032 2025-07-05,02:21:49.000,186,10988440,13005,0,1751682108,13030.85980944,29.248884239998006,53387.92491744001 2025-07-05,02:21:50.000,186,10988386,13445,0,1751682109,13030.87328205999,29.241835109998647,53387.97382728001 2025-07-05,02:21:51.000,186,10988437,13045,0,1751682110,13030.933908849991,29.234785979999288,53387.95985304 2025-07-05,02:21:52.000,186,10988427,12965,0,1751682111,13030.92043623,29.241835109998647,53387.980814400005 2025-07-05,02:21:53.000,186,10988436,12965,0,1751682112,13030.954117779991,29.234785979999288,53388.01575 2025-07-05,02:21:54.000,186,10988440,12965,0,1751682113,13030.96085409,29.20658946000185,53387.95286592001 2025-07-05,02:21:55.000,186,10988434,13005,0,1751682114,13031.021480880001,29.22773684999993,53387.90395608001 2025-07-05,02:21:56.000,186,10988468,12925,0,1751682115,13031.008008259996,29.22773684999993,53387.96684016 2025-07-05,02:21:57.000,186,10988456,13205,0,1751682116,13031.055162429991,29.241835109998647,53387.98780152 2025-07-05,02:21:58.000,186,10988474,13085,0,1751682117,13031.115789219992,29.234785979999288,53388.00177576001 2025-07-05,02:21:59.000,186,10988408,13165,0,1751682118,13031.102316600001,29.22068772000057,53388.00876288 2025-07-05,02:22:00.000,186,10988404,12965,0,1751682119,13031.142734460002,29.178392940004414,53388.01575 2025-07-05,02:22:01.000,186,10988456,13165,0,1751682120,13031.156207079992,29.199540330002492,53388.00177576001 2025-07-05,02:22:02.000,186,10988436,13285,0,1751682121,13031.149470769997,29.192491200003133,53388.043698479996 2025-07-05,02:22:03.000,186,10988425,12925,0,1751682122,13031.169679699997,29.192491200003133,53388.02273712001 2025-07-05,02:22:04.000,186,10988409,12725,0,1751682123,13031.210097559997,29.17134380999778,53388.00876288 2025-07-05,02:22:05.000,186,10988480,12925,0,1751682124,13031.243779110002,29.16429467999842,53388.00177576001 2025-07-05,02:22:06.000,186,10988428,13005,0,1751682125,13031.250515419997,29.199540330002492,53387.99478864 2025-07-05,02:22:07.000,186,10988457,13365,0,1751682126,13031.230306489997,29.192491200003133,53387.97382728001 2025-07-05,02:22:08.000,186,10988401,13125,0,1751682127,13031.223570180002,29.199540330002492,53387.9458788 2025-07-05,02:22:09.000,186,10988435,12885,0,1751682128,13031.237042799992,29.192491200003133,53388.00876288 2025-07-05,02:22:10.000,186,10988447,12925,0,1751682129,13031.284196970002,29.241835109998647,53388.03671136 2025-07-05,02:22:11.000,186,10988472,13125,0,1751682130,13031.297669589992,29.262982500004,53388.05767272 2025-07-05,02:22:12.000,186,10988436,12965,0,1751682131,13031.338087449993,29.27708076000272,53388.07164696001 2025-07-05,02:22:13.000,186,10988450,13045,0,1751682132,13031.338087449993,29.319375539998873,53388.00876288 2025-07-05,02:22:14.000,186,10988468,13125,0,1751682133,13031.344823760002,29.291179020001437,53388.00876288 2025-07-05,02:22:15.000,186,10988454,12925,0,1751682134,13031.304405900002,29.291179020001437,53387.931904560006 2025-07-05,02:22:16.000,186,10988497,13125,0,1751682135,13031.371768999998,29.326424669998232,53387.980814400005 2025-07-05,02:22:17.000,186,10988487,13125,0,1751682136,13031.324614830002,29.354621190002945,53387.95286592001 2025-07-05,02:22:18.000,186,10988392,13045,0,1751682137,13031.365032690002,29.347572060003586,53387.99478864 2025-07-05,02:22:19.000,186,10988453,13005,0,1751682138,13031.365032690002,29.333473800004867,53387.89696896 2025-07-05,02:22:20.000,186,10988411,13285,0,1751682139,13031.378505309993,29.312326409999514,53387.931904560006 2025-07-05,02:22:21.000,186,10988396,12965,0,1751682140,13031.405450550003,29.319375539998873,53387.876007599996 2025-07-05,02:22:22.000,186,10988439,12685,0,1751682141,13031.486286269988,29.326424669998232,53387.90395608001 2025-07-05,02:22:23.000,186,10988410,13085,0,1751682142,13031.439132099993,29.27708076000272,53387.88299472001 2025-07-05,02:22:24.000,186,10988467,12925,0,1751682143,13031.493022579998,29.298228150000796,53387.862033360005 2025-07-05,02:22:25.000,186,10988438,12925,0,1751682144,13031.546913059989,29.305277280000155,53387.910943200004 2025-07-05,02:22:26.000,186,10988378,12925,0,1751682145,13031.614276159999,29.262982500004,53387.89696896 2025-07-05,02:22:27.000,186,10988450,13245,0,1751682146,13031.627748779989,29.262982500004,53387.876007599996 2025-07-05,02:22:28.000,186,10988479,13165,0,1751682147,13031.701848189994,29.234785979999288,53387.931904560006 2025-07-05,02:22:29.000,186,10988380,12925,0,1751682148,13031.74900235999,29.25593337000464,53387.83408488001 2025-07-05,02:22:30.000,186,10988451,12885,0,1751682149,13031.762474979994,29.21363859000121,53387.910943200004 2025-07-05,02:22:31.000,186,10988489,13165,0,1751682150,13031.79615653,29.17134380999778,53387.92491744001 2025-07-05,02:22:32.000,186,10988402,12925,0,1751682151,13031.81636546,29.150196419999702,53387.88998184 2025-07-05,02:22:33.000,186,10988477,12925,0,1751682152,13031.81636546,29.17134380999778,53387.84805912 2025-07-05,02:22:34.000,186,10988430,13085,0,1751682153,13031.89046486999,29.17134380999778,53387.876007599996 2025-07-05,02:22:35.000,186,10988421,13005,0,1751682154,13031.903937489995,29.150196419999702,53387.89696896 2025-07-05,02:22:36.000,186,10988452,13285,0,1751682155,13031.91067379999,29.16429467999842,53387.83408488001 2025-07-05,02:22:37.000,186,10988425,13045,0,1751682156,13031.93761904,29.16429467999842,53387.88998184 2025-07-05,02:22:38.000,186,10988448,12965,0,1751682157,13031.99150951999,29.086754249998194,53387.88299472001 2025-07-05,02:22:39.000,186,10988408,13005,0,1751682158,13032.01171844999,29.072655989999475,53387.93889168 2025-07-05,02:22:40.000,186,10988440,12925,0,1751682159,13032.01845476,29.058557730000757,53387.89696896 2025-07-05,02:22:41.000,186,10988437,13005,0,1751682160,13032.05887262,29.065606860000116,53387.88998184 2025-07-05,02:22:42.000,186,10988411,13165,0,1751682161,13032.07908155,29.051508600001398,53387.90395608001 2025-07-05,02:22:43.000,186,10988476,13285,0,1751682162,13032.11949941,29.02331208000396,53387.92491744001 2025-07-05,02:22:44.000,186,10988456,12965,0,1751682163,13032.126235719996,29.009213819997967,53387.89696896 2025-07-05,02:22:45.000,186,10988440,12845,0,1751682164,13032.193598819991,29.002164689998608,53387.9458788 2025-07-05,02:22:46.000,186,10988463,12965,0,1751682165,13032.227280369996,29.002164689998608,53387.95286592001 2025-07-05,02:22:47.000,186,10988500,13285,0,1751682166,13032.287907159996,28.99511555999925,53387.97382728001 2025-07-05,02:22:48.000,186,10988418,13045,0,1751682167,13032.362006570002,29.016262950004602,53387.96684016 2025-07-05,02:22:49.000,186,10988415,13005,0,1751682168,13032.436105979992,29.009213819997967,53387.96684016 2025-07-05,02:22:50.000,186,10988435,12965,0,1751682169,13032.449578599997,29.009213819997967,53387.9458788 2025-07-05,02:22:51.000,186,10988487,13125,0,1751682170,13032.489996459997,29.03741034000268,53387.9458788 2025-07-05,02:22:52.000,186,10988433,12965,0,1751682171,13032.537150629993,29.065606860000116,53387.98780152 2025-07-05,02:22:53.000,186,10988400,12845,0,1751682172,13032.597777419993,29.072655989999475,53387.95985304 2025-07-05,02:22:54.000,186,10988495,13005,0,1751682173,13032.624722660003,29.107901640003547,53387.99478864 2025-07-05,02:22:55.000,186,10988441,12925,0,1751682174,13032.665140519988,29.17134380999778,53388.01575 2025-07-05,02:22:56.000,186,10988495,13165,0,1751682175,13032.739239929993,29.185442070003774,53388.02273712001 2025-07-05,02:22:57.000,186,10988458,13005,0,1751682176,13032.766185169989,29.185442070003774,53388.01575 2025-07-05,02:22:58.000,186,10988449,12925,0,1751682177,13032.752712549998,29.185442070003774,53388.06465984 2025-07-05,02:22:59.000,186,10988435,12965,0,1751682178,13032.799866719994,29.178392940004414,53388.00876288 2025-07-05,02:23:00.000,186,10988426,12725,0,1751682179,13032.840284579994,29.234785979999288,53388.0856212 2025-07-05,02:23:01.000,186,10988431,13165,0,1751682180,13032.90764767999,29.291179020001437,53388.099595440006 2025-07-05,02:23:02.000,186,10988469,13125,0,1751682181,13032.900911369994,29.27708076000272,53388.099595440006 2025-07-05,02:23:03.000,186,10988461,13045,0,1751682182,13032.954801849999,29.326424669998232,53388.05068560001 2025-07-05,02:23:04.000,186,10988457,12605,0,1751682183,13032.954801849999,29.312326409999514,53388.06465984 2025-07-05,02:23:05.000,186,10988430,12925,0,1751682184,13033.02890125999,29.312326409999514,53388.12754392 2025-07-05,02:23:06.000,186,10988471,13165,0,1751682185,13033.01542864,29.333473800004867,53388.16946664001 2025-07-05,02:23:07.000,186,10988488,12845,0,1751682186,13033.00869232999,29.354621190002945,53388.23933784001 2025-07-05,02:23:08.000,186,10988487,13165,0,1751682187,13033.06931911999,29.354621190002945,53388.23235072 2025-07-05,02:23:09.000,186,10988453,12925,0,1751682188,13033.10973697999,29.38281771000038,53388.267286320006 2025-07-05,02:23:10.000,186,10988469,12965,0,1751682189,13033.143418529995,29.38281771000038,53388.28824768001 2025-07-05,02:23:11.000,186,10988449,13205,0,1751682190,13033.13668222,29.40396509999846,53388.28126056 2025-07-05,02:23:12.000,186,10988472,13125,0,1751682191,13033.143418529995,29.411014229997818,53388.316196160005 2025-07-05,02:23:13.000,186,10988478,12925,0,1751682192,13033.17036376999,29.44625988000189,53388.35113176 2025-07-05,02:23:14.000,186,10988458,12765,0,1751682193,13033.163627459995,29.3969159699991,53388.38606736001 2025-07-05,02:23:15.000,186,10988440,12965,0,1751682194,13033.204045319995,29.418063360004453,53388.39305448 2025-07-05,02:23:16.000,186,10988476,12845,0,1751682195,13033.244463179995,29.44625988000189,53388.37209312 2025-07-05,02:23:17.000,186,10988501,13125,0,1751682196,13033.27140841999,29.474456399999326,53388.4000416 2025-07-05,02:23:18.000,186,10988454,13005,0,1751682197,13033.27814473,29.44625988000189,53388.4000416 2025-07-05,02:23:19.000,186,10988451,13205,0,1751682198,13033.27814473,29.523800310002116,53388.44895144 2025-07-05,02:23:20.000,186,10988520,13125,0,1751682199,13033.27140841999,29.523800310002116,53388.483887040005 2025-07-05,02:23:21.000,186,10988426,13205,0,1751682200,13033.29161734999,29.537898570000834,53388.4699128 2025-07-05,02:23:22.000,186,10988436,13125,0,1751682201,13033.372453069991,29.551996829999553,53388.483887040005 2025-07-05,02:23:23.000,186,10988471,13085,0,1751682202,13033.406134619996,29.594291610002983,53388.56773248 2025-07-05,02:23:24.000,186,10988499,13125,0,1751682203,13033.439816170001,29.62248813000042,53388.56074536 2025-07-05,02:23:25.000,186,10988444,12965,0,1751682204,13033.466761409996,29.66478291000385,53388.59568096001 2025-07-05,02:23:26.000,186,10988487,13045,0,1751682205,13033.493706649992,29.700028560000646,53388.64459080001 2025-07-05,02:23:27.000,186,10988441,13085,0,1751682206,13033.567806059997,29.67183204000321,53388.6795264 2025-07-05,02:23:28.000,186,10988477,13205,0,1751682207,13033.601487610002,29.700028560000646,53388.70747488 2025-07-05,02:23:29.000,186,10988474,13365,0,1751682208,13033.614960229992,29.756421600002795,53388.72843624 2025-07-05,02:23:30.000,186,10988495,13045,0,1751682209,13033.628432849997,29.749372470003436,53388.749397600004 2025-07-05,02:23:31.000,186,10988457,12885,0,1751682210,13033.668850709997,29.756421600002795,53388.80529456 2025-07-05,02:23:32.000,186,10988511,13045,0,1751682211,13033.729477499997,29.80576550999831,53388.819268800005 2025-07-05,02:23:33.000,186,10988501,13085,0,1751682212,13033.722741190002,29.79166724999959,53388.88914000001 2025-07-05,02:23:34.000,186,10988484,12885,0,1751682213,13033.776631669993,29.826912900003663,53388.83324304 2025-07-05,02:23:35.000,186,10988459,13045,0,1751682214,13033.803576910002,29.84806029000174,53388.90311424 2025-07-05,02:23:36.000,186,10988503,12925,0,1751682215,13033.837258459993,29.86215855000046,53388.94503696 2025-07-05,02:23:37.000,186,10988493,12805,0,1751682216,13033.911357869998,29.883305939998536,53388.95202408 2025-07-05,02:23:38.000,186,10988485,12965,0,1751682217,13033.951775729998,29.925600720001967,53388.95202408 2025-07-05,02:23:39.000,186,10988486,13085,0,1751682218,13033.958512039993,29.974944630004757,53388.938049840006 2025-07-05,02:23:40.000,186,10988444,12885,0,1751682219,13033.965248349989,30.03838679999899,53388.97298544 2025-07-05,02:23:41.000,186,10988433,12965,0,1751682220,13034.012402519998,30.045435929998348,53388.9939468 2025-07-05,02:23:42.000,186,10988473,13125,0,1751682221,13034.039347759994,30.045435929998348,53389.035869520005 2025-07-05,02:23:43.000,186,10988484,13085,0,1751682222,13034.066292999989,30.08773071000178,53389.02189528 2025-07-05,02:23:44.000,186,10988491,12925,0,1751682223,13034.073029309999,30.115927229999215,53389.084779360004 2025-07-05,02:23:45.000,186,10988440,12885,0,1751682224,13034.153865029999,30.172320270001364,53389.09176648 2025-07-05,02:23:46.000,186,10988480,13285,0,1751682225,13034.201019199994,30.179369400000724,53389.09875360001 2025-07-05,02:23:47.000,186,10988424,12765,0,1751682226,13034.180810269994,30.172320270001364,53389.11971496 2025-07-05,02:23:48.000,186,10988439,12965,0,1751682227,13034.19428289,30.228713310003513,53389.154650560005 2025-07-05,02:23:49.000,186,10988453,13285,0,1751682228,13034.201019199994,30.228713310003513,53389.22452176001 2025-07-05,02:23:50.000,186,10988471,12765,0,1751682229,13034.261645989995,30.25690983000095,53389.238496 2025-07-05,02:23:51.000,186,10988462,12885,0,1751682230,13034.261645989995,30.24281157000223,53389.25945736 2025-07-05,02:23:52.000,186,10988449,12765,0,1751682231,13034.29532754,30.278057219999027,53389.30138008 2025-07-05,02:23:53.000,186,10988447,12965,0,1751682232,13034.281854919995,30.292155479997746,53389.30138008 2025-07-05,02:23:54.000,186,10988448,13365,0,1751682233,13034.28859122999,30.278057219999027,53389.36426416001 2025-07-05,02:23:55.000,186,10988422,12925,0,1751682234,13034.22796443999,30.292155479997746,53389.3782384 2025-07-05,02:23:56.000,186,10988440,13205,0,1751682235,13034.24817336999,30.327401130001817,53389.40618688 2025-07-05,02:23:57.000,186,10988423,12965,0,1751682236,13034.22796443999,30.341499390000536,53389.441122480006 2025-07-05,02:23:58.000,186,10988471,12925,0,1751682237,13034.22796443999,30.327401130001817,53389.43413536001 2025-07-05,02:23:59.000,186,10988495,12965,0,1751682238,13034.241437059994,30.341499390000536,53389.47605808 2025-07-05,02:24:00.000,186,10988464,13205,0,1751682239,13034.20775550999,30.355597649999254,53389.490032320005 2025-07-05,02:24:01.000,186,10988410,13285,0,1751682240,13034.180810269994,30.362646779998613,53389.5179808 2025-07-05,02:24:02.000,186,10988454,12965,0,1751682241,13034.14712871999,30.362646779998613,53389.538942160005 2025-07-05,02:24:03.000,186,10988439,12965,0,1751682242,13034.174073959999,30.362646779998613,53389.587852000004 2025-07-05,02:24:04.000,186,10988478,13205,0,1751682243,13034.14712871999,30.397892430002685,53389.58086488001 2025-07-05,02:24:05.000,186,10988497,13125,0,1751682244,13034.12691978999,30.419039820000762,53389.64374896 2025-07-05,02:24:06.000,186,10988451,13285,0,1751682245,13034.120183479994,30.390843300003326,53389.6227876 2025-07-05,02:24:07.000,186,10988461,13005,0,1751682246,13034.099974549994,30.411990690001403,53389.60182624001 2025-07-05,02:24:08.000,186,10988461,13485,0,1751682247,13034.10671085999,30.4472363399982,53389.65073608001 2025-07-05,02:24:09.000,186,10988500,12765,0,1751682248,13034.093238239999,30.461334600004193,53389.657723200005 2025-07-05,02:24:10.000,186,10988446,13125,0,1751682249,13034.039347759994,30.47543286000291,53389.64374896 2025-07-05,02:24:11.000,186,10988505,13005,0,1751682250,13034.032611449999,30.48953112000163,53389.71362016 2025-07-05,02:24:12.000,186,10988488,13325,0,1751682251,13033.992193589998,30.47543286000291,53389.6926588 2025-07-05,02:24:13.000,186,10988452,12925,0,1751682252,13033.992193589998,30.49658025000099,53389.706633040005 2025-07-05,02:24:14.000,186,10988537,12685,0,1751682253,13034.012402519998,30.48248199000227,53389.76253 2025-07-05,02:24:15.000,186,10988479,12765,0,1751682254,13033.951775729998,30.517727639999066,53389.76253 2025-07-05,02:24:16.000,186,10988507,12685,0,1751682255,13033.938303109993,30.503629380000348,53389.74855576001 2025-07-05,02:24:17.000,186,10988472,13125,0,1751682256,13033.951775729998,30.531825899997784,53389.79047848 2025-07-05,02:24:18.000,186,10988482,13085,0,1751682257,13033.924830489988,30.48953112000163,53389.755542880004 2025-07-05,02:24:19.000,186,10988494,12965,0,1751682258,13033.924830489988,30.510678509999707,53389.73458152 2025-07-05,02:24:20.000,186,10988456,12765,0,1751682259,13033.924830489988,30.503629380000348,53389.80445272 2025-07-05,02:24:21.000,186,10988476,12925,0,1751682260,13033.924830489988,30.517727639999066,53389.79047848 2025-07-05,02:24:22.000,186,10988456,12925,0,1751682261,13033.911357869998,30.48248199000227,53389.78349136 2025-07-05,02:24:23.000,186,10988474,12765,0,1751682262,13033.897885249993,30.49658025000099,53389.78349136 2025-07-05,02:24:24.000,186,10988493,12925,0,1751682263,13033.850731079998,30.48248199000227,53389.825414080005 2025-07-05,02:24:25.000,186,10988475,12965,0,1751682264,13033.837258459993,30.468383730003552,53389.79746560001 2025-07-05,02:24:26.000,186,10988474,13245,0,1751682265,13033.810313219998,30.47543286000291,53389.825414080005 2025-07-05,02:24:27.000,186,10988503,13125,0,1751682266,13033.796840599993,30.468383730003552,53389.79746560001 2025-07-05,02:24:28.000,186,10988472,13085,0,1751682267,13033.776631669993,30.454285470004834,53389.81842696001 2025-07-05,02:24:29.000,186,10988564,13005,0,1751682268,13033.763159050002,30.517727639999066,53389.81842696001 2025-07-05,02:24:30.000,186,10988509,13005,0,1751682269,13033.763159050002,30.48248199000227,53389.79047848 2025-07-05,02:24:31.000,186,10988527,13165,0,1751682270,13033.769895359997,30.517727639999066,53389.83938832 2025-07-05,02:24:32.000,186,10988461,12965,0,1751682271,13033.756422739993,30.567071550001856,53389.86733680001 2025-07-05,02:24:33.000,186,10988471,13125,0,1751682272,13033.742950120002,30.517727639999066,53389.81143984 2025-07-05,02:24:34.000,186,10988466,13005,0,1751682273,13033.736213809992,30.560022420002497,53389.86034968 2025-07-05,02:24:35.000,186,10988451,12805,0,1751682274,13033.776631669993,30.552973290003138,53389.89528528001 2025-07-05,02:24:36.000,186,10988507,13005,0,1751682275,13033.769895359997,30.560022420002497,53389.9022724 2025-07-05,02:24:37.000,186,10988510,12925,0,1751682276,13033.790104289998,30.574120680001215,53389.91624664001 2025-07-05,02:24:38.000,186,10988483,13285,0,1751682277,13033.749686429997,30.588218939999933,53389.89528528001 2025-07-05,02:24:39.000,186,10988479,13085,0,1751682278,13033.742950120002,30.66575937000016,53389.923233760004 2025-07-05,02:24:40.000,186,10988475,12885,0,1751682279,13033.756422739993,30.70100502000423,53389.85336256 2025-07-05,02:24:41.000,186,10988476,12925,0,1751682280,13033.729477499997,30.70100502000423,53389.86733680001 2025-07-05,02:24:42.000,186,10988460,13045,0,1751682281,13033.689059639997,30.70805415000359,53389.86034968 2025-07-05,02:24:43.000,186,10988506,13085,0,1751682282,13033.635169159992,30.729201540001668,53389.86733680001 2025-07-05,02:24:44.000,186,10988494,12965,0,1751682283,13033.628432849997,30.750348929999745,53389.874323920005 2025-07-05,02:24:45.000,186,10988500,13005,0,1751682284,13033.608223919997,30.729201540001668,53389.90925952 2025-07-05,02:24:46.000,186,10988505,13005,0,1751682285,13033.588014989997,30.72215241000231,53389.93720800001 2025-07-05,02:24:47.000,186,10988515,12885,0,1751682286,13033.567806059997,30.71510328000295,53389.88131104 2025-07-05,02:24:48.000,186,10988507,13045,0,1751682287,13033.527388199996,30.644611980002082,53389.85336256 2025-07-05,02:24:49.000,186,10988498,12965,0,1751682288,13033.534124509992,30.686906759998237,53389.83938832 2025-07-05,02:24:50.000,186,10988463,13005,0,1751682289,13033.507179269996,30.644611980002082,53389.8324012 2025-07-05,02:24:51.000,186,10988465,13005,0,1751682290,13033.500442960001,30.60231719999865,53389.9022724 2025-07-05,02:24:52.000,186,10988471,12965,0,1751682291,13033.520651890001,30.630513720003364,53389.874323920005 2025-07-05,02:24:53.000,186,10988521,13005,0,1751682292,13033.507179269996,30.616415460004646,53389.9022724 2025-07-05,02:24:54.000,186,10988482,13245,0,1751682293,13033.433079859991,30.581169810000574,53389.91624664001 2025-07-05,02:24:55.000,186,10988484,13165,0,1751682294,13033.446552479996,30.560022420002497,53389.89528528001 2025-07-05,02:24:56.000,186,10988492,12965,0,1751682295,13033.385925689996,30.567071550001856,53389.93720800001 2025-07-05,02:24:57.000,186,10988509,13005,0,1751682296,13033.352244139991,30.517727639999066,53389.89528528001 2025-07-05,02:24:58.000,186,10988508,13005,0,1751682297,13033.372453069991,30.524776769998425,53389.98611784001 2025-07-05,02:24:59.000,186,10988482,13045,0,1751682298,13033.325298899996,30.574120680001215,53389.90925952 2025-07-05,02:25:00.000,186,10988518,12965,0,1751682299,13033.31182627999,30.574120680001215,53389.93022088 2025-07-05,02:25:01.000,186,10988495,13125,0,1751682300,13033.264672109995,30.581169810000574,53389.93720800001 2025-07-05,02:25:02.000,186,10988513,13445,0,1751682301,13033.21078162999,30.574120680001215,53389.93022088 2025-07-05,02:25:03.000,186,10988517,13045,0,1751682302,13033.183836389995,30.53887503000442,53389.9022724 2025-07-05,02:25:04.000,186,10988501,12765,0,1751682303,13033.17710008,30.54592416000378,53389.91624664001 2025-07-05,02:25:05.000,186,10988487,13245,0,1751682304,13033.163627459995,30.60231719999865,53389.86733680001 2025-07-05,02:25:06.000,186,10988461,13005,0,1751682305,13033.15015483999,30.560022420002497,53389.89528528001 2025-07-05,02:25:07.000,186,10988468,13125,0,1751682306,13033.143418529995,30.567071550001856,53389.9022724 2025-07-05,02:25:08.000,186,10988476,13245,0,1751682307,13033.123209599995,30.567071550001856,53389.89528528001 2025-07-05,02:25:09.000,186,10988438,12765,0,1751682308,13033.11647329,30.552973290003138,53389.874323920005 2025-07-05,02:25:10.000,186,10988469,13325,0,1751682309,13033.10973697999,30.524776769998425,53389.83938832 2025-07-05,02:25:11.000,186,10988475,12885,0,1751682310,13033.10973697999,30.531825899997784,53389.874323920005 2025-07-05,02:25:12.000,186,10988517,12965,0,1751682311,13033.123209599995,30.560022420002497,53389.83938832 2025-07-05,02:25:13.000,186,10988470,13205,0,1751682312,13033.11647329,30.517727639999066,53389.85336256 2025-07-05,02:25:14.000,186,10988509,13045,0,1751682313,13033.12994590999,30.531825899997784,53389.86034968 2025-07-05,02:25:15.000,186,10988506,13005,0,1751682314,13033.15689115,30.517727639999066,53389.9022724 2025-07-05,02:25:16.000,186,10988462,13005,0,1751682315,13033.204045319995,30.48953112000163,53389.83938832 2025-07-05,02:25:17.000,186,10988518,13005,0,1751682316,13033.183836389995,30.517727639999066,53389.85336256 2025-07-05,02:25:18.000,186,10988497,12885,0,1751682317,13033.204045319995,30.503629380000348,53389.923233760004 2025-07-05,02:25:19.000,186,10988477,12965,0,1751682318,13033.19730901,30.49658025000099,53389.86733680001 2025-07-05,02:25:20.000,186,10988495,13285,0,1751682319,13033.2579358,30.503629380000348,53389.84637544001 2025-07-05,02:25:21.000,186,10988486,12965,0,1751682320,13033.29161734999,30.468383730003552,53389.95118224 2025-07-05,02:25:22.000,186,10988439,12965,0,1751682321,13033.27140841999,30.47543286000291,53389.89528528001 2025-07-05,02:25:23.000,186,10988438,13045,0,1751682322,13033.264672109995,30.49658025000099,53389.95816936 2025-07-05,02:25:24.000,186,10988496,12885,0,1751682323,13033.284881039996,30.503629380000348,53389.98611784001 2025-07-05,02:25:25.000,186,10988469,12965,0,1751682324,13033.27814473,30.503629380000348,53389.95118224 2025-07-05,02:25:26.000,186,10988460,12805,0,1751682325,13033.29161734999,30.49658025000099,53389.93022088 2025-07-05,02:25:27.000,186,10988481,12965,0,1751682326,13033.325298899996,30.468383730003552,53389.9721436 2025-07-05,02:25:28.000,186,10988510,12965,0,1751682327,13033.284881039996,30.49658025000099,53389.993104960005 2025-07-05,02:25:29.000,186,10988451,13045,0,1751682328,13033.345507829996,30.47543286000291,53390.00009208 2025-07-05,02:25:30.000,186,10988461,13005,0,1751682329,13033.33877152,30.47543286000291,53389.93022088 2025-07-05,02:25:31.000,186,10988495,13005,0,1751682330,13033.33877152,30.4472363399982,53389.944195120006 2025-07-05,02:25:32.000,186,10988485,13165,0,1751682331,13033.392661999991,30.43313807999948,53389.95816936 2025-07-05,02:25:33.000,186,10988488,12965,0,1751682332,13033.446552479996,30.4472363399982,53390.00009208 2025-07-05,02:25:34.000,186,10988489,12925,0,1751682333,13033.554333439992,30.42608895000012,53390.00009208 2025-07-05,02:25:35.000,186,10988525,12925,0,1751682334,13033.534124509992,30.362646779998613,53390.02105344 2025-07-05,02:25:36.000,186,10988443,13165,0,1751682335,13033.608223919997,30.355597649999254,53389.9721436 2025-07-05,02:25:37.000,186,10988485,13125,0,1751682336,13033.635169159992,30.341499390000536,53390.01406632001 2025-07-05,02:25:38.000,186,10988428,13045,0,1751682337,13033.648641779997,30.334450260001177,53390.00009208 2025-07-05,02:25:39.000,186,10988446,13125,0,1751682338,13033.709268569997,30.30625374000374,53390.02804056 2025-07-05,02:25:40.000,186,10988445,12845,0,1751682339,13033.776631669993,30.278057219999027,53390.090924640004 2025-07-05,02:25:41.000,186,10988497,12925,0,1751682340,13033.803576910002,30.32035200000246,53390.090924640004 2025-07-05,02:25:42.000,186,10988474,12965,0,1751682341,13033.870940009998,30.30625374000374,53390.06996328 2025-07-05,02:25:43.000,186,10988451,13045,0,1751682342,13033.897885249993,30.30625374000374,53390.055989039996 2025-07-05,02:25:44.000,186,10988497,13085,0,1751682343,13033.884412629988,30.26395896000031,53390.111886000006 2025-07-05,02:25:45.000,186,10988476,12885,0,1751682344,13033.945039419988,30.278057219999027,53390.1468216 2025-07-05,02:25:46.000,186,10988478,12805,0,1751682345,13033.978720969993,30.25690983000095,53390.090924640004 2025-07-05,02:25:47.000,186,10988459,12925,0,1751682346,13033.945039419988,30.228713310003513,53390.0769504 2025-07-05,02:25:48.000,186,10988534,12965,0,1751682347,13034.005666209989,30.235762440002873,53390.042014800005 2025-07-05,02:25:49.000,186,10988475,13405,0,1751682348,13034.005666209989,30.228713310003513,53390.06996328 2025-07-05,02:25:50.000,186,10988501,13085,0,1751682349,13033.951775729998,30.228713310003513,53390.13284736001 2025-07-05,02:25:51.000,186,10988441,13045,0,1751682350,13033.971984659998,30.278057219999027,53390.13983448 2025-07-05,02:25:52.000,186,10988441,13045,0,1751682351,13033.998929899994,30.292155479997746,53390.2166928 2025-07-05,02:25:53.000,186,10988456,13245,0,1751682352,13033.998929899994,30.32035200000246,53390.223679919996 2025-07-05,02:25:54.000,186,10988476,12845,0,1751682353,13034.046084069989,30.30625374000374,53390.258615520004 2025-07-05,02:25:55.000,186,10988457,13285,0,1751682354,13034.046084069989,30.348548519999895,53390.19573144 2025-07-05,02:25:56.000,186,10988468,12925,0,1751682355,13034.086501929989,30.390843300003326,53390.19573144 2025-07-05,02:25:57.000,186,10988478,13165,0,1751682356,13034.14712871999,30.376745040004607,53390.24464128 2025-07-05,02:25:58.000,186,10988445,13045,0,1751682357,13034.113447169999,30.348548519999895,53390.26560264 2025-07-05,02:25:59.000,186,10988422,13045,0,1751682358,13034.22796443999,30.341499390000536,53390.279576880006 2025-07-05,02:26:00.000,186,10988477,13005,0,1751682359,13034.31553647,30.362646779998613,53390.27258976001 2025-07-05,02:26:01.000,186,10988475,12805,0,1751682360,13034.43005373999,30.327401130001817,53390.29355112 2025-07-05,02:26:02.000,186,10988429,13405,0,1751682361,13034.43679005,30.29920461000438,53390.29355112 2025-07-05,02:26:03.000,186,10988471,13125,0,1751682362,13034.463735289995,30.30625374000374,53390.33547384 2025-07-05,02:26:04.000,186,10988465,13125,0,1751682363,13034.57825256,30.3133028700031,53390.33547384 2025-07-05,02:26:05.000,186,10988448,12925,0,1751682364,13034.611934109991,30.32035200000246,53390.38438368 2025-07-05,02:26:06.000,186,10988442,13125,0,1751682365,13034.605197799996,30.29920461000438,53390.461242 2025-07-05,02:26:07.000,186,10988442,13085,0,1751682366,13034.753396619992,30.292155479997746,53390.461242 2025-07-05,02:26:08.000,186,10988467,12685,0,1751682367,13034.773605549992,30.3133028700031,53390.48919048001 2025-07-05,02:26:09.000,186,10988462,12965,0,1751682368,13034.840968650002,30.278057219999027,53390.51713896001 2025-07-05,02:26:10.000,186,10988477,12925,0,1751682369,13034.948749609997,30.29920461000438,53390.52412608 2025-07-05,02:26:11.000,186,10988428,13005,0,1751682370,13034.989167469997,30.27100808999967,53390.58002304 2025-07-05,02:26:12.000,186,10988422,12605,0,1751682371,13035.043057950003,30.292155479997746,53390.57303592 2025-07-05,02:26:13.000,186,10988425,12885,0,1751682372,13035.137366289993,30.29920461000438,53390.614958640006 2025-07-05,02:26:14.000,186,10988427,13085,0,1751682373,13035.191256769998,30.29920461000438,53390.60797152001 2025-07-05,02:26:15.000,186,10988411,12925,0,1751682374,13035.204729389989,30.285106349998387,53390.614958640006 2025-07-05,02:26:16.000,186,10988431,12765,0,1751682375,13035.265356179989,30.29920461000438,53390.68482984001 2025-07-05,02:26:17.000,186,10988431,12925,0,1751682376,13035.373137139999,30.29920461000438,53390.73373968001 2025-07-05,02:26:18.000,186,10988482,13085,0,1751682377,13035.460709169995,30.369695909997972,53390.77566240001 2025-07-05,02:26:19.000,186,10988452,13205,0,1751682378,13035.47418179,30.390843300003326,53390.7407268 2025-07-05,02:26:20.000,186,10988442,13045,0,1751682379,13035.541544889995,30.42608895000012,53390.79662376 2025-07-05,02:26:21.000,186,10988501,13045,0,1751682380,13035.56849012999,30.4472363399982,53390.88745632 2025-07-05,02:26:22.000,186,10988438,12965,0,1751682381,13035.68974370999,30.454285470004834,53390.9154048 2025-07-05,02:26:23.000,186,10988490,13125,0,1751682382,13035.75710681,30.48248199000227,53390.93636616 2025-07-05,02:26:24.000,186,10988483,13205,0,1751682383,13035.790788359991,30.503629380000348,53390.96431464 2025-07-05,02:26:25.000,186,10988459,12925,0,1751682384,13035.918778250001,30.574120680001215,53390.985276 2025-07-05,02:26:26.000,186,10988481,13085,0,1751682385,13035.938987180001,30.552973290003138,53391.02719872 2025-07-05,02:26:27.000,186,10988500,13085,0,1751682386,13036.073713379992,30.581169810000574,53391.07610856 2025-07-05,02:26:28.000,186,10988456,12925,0,1751682387,13036.208439579998,30.637562850002723,53391.08309568 2025-07-05,02:26:29.000,186,10988492,13005,0,1751682388,13036.322956849988,30.65166111000144,53391.13899264001 2025-07-05,02:26:30.000,186,10988433,13325,0,1751682389,13036.410528879998,30.66575937000016,53391.17392824 2025-07-05,02:26:31.000,186,10988483,12925,0,1751682390,13036.56546400999,30.66575937000016,53391.215850960005 2025-07-05,02:26:32.000,186,10988455,12885,0,1751682391,13036.64629972999,30.644611980002082,53391.25777368001 2025-07-05,02:26:33.000,186,10988498,13085,0,1751682392,13036.78776223999,30.693955890004872,53391.32764488001 2025-07-05,02:26:34.000,186,10988481,12845,0,1751682393,13036.91575213,30.70100502000423,53391.3695676 2025-07-05,02:26:35.000,186,10988470,13005,0,1751682394,13037.010060469991,30.71510328000295,53391.39751608 2025-07-05,02:26:36.000,186,10988435,12965,0,1751682395,13037.097632500001,30.70100502000423,53391.41847744 2025-07-05,02:26:37.000,186,10988464,12765,0,1751682396,13037.252567629992,30.736250670001027,53391.49533576001 2025-07-05,02:26:38.000,186,10988468,13205,0,1751682397,13037.346875969997,30.72215241000231,53391.53725848 2025-07-05,02:26:39.000,186,10988427,13085,0,1751682398,13037.481602170003,30.736250670001027,53391.56520696 2025-07-05,02:26:40.000,186,10988512,13085,0,1751682399,13037.582646819988,30.736250670001027,53391.65603952 2025-07-05,02:26:41.000,186,10988467,13165,0,1751682400,13037.710636709999,30.71510328000295,53391.77482056 2025-07-05,02:26:42.000,186,10988428,12845,0,1751682401,13037.791472429999,30.71510328000295,53391.77482056 2025-07-05,02:26:43.000,186,10988441,13165,0,1751682402,13037.89251708,30.729201540001668,53391.788794800006 2025-07-05,02:26:44.000,186,10988447,12925,0,1751682403,13038.04745220999,30.757398059999105,53391.86565312 2025-07-05,02:26:45.000,186,10988480,12845,0,1751682404,13038.10807899999,30.71510328000295,53391.94251144 2025-07-05,02:26:46.000,186,10988428,13245,0,1751682405,13038.23606889,30.71510328000295,53392.01936976 2025-07-05,02:26:47.000,186,10988480,13045,0,1751682406,13038.343849849996,30.693955890004872,53392.02635688001 2025-07-05,02:26:48.000,186,10988476,12845,0,1751682407,13038.444894499997,30.6587102400008,53392.11020232 2025-07-05,02:26:49.000,186,10988472,13085,0,1751682408,13038.512257599992,30.679857629998878,53392.173086400006 2025-07-05,02:26:50.000,186,10988443,12965,0,1751682409,13038.620038560002,30.679857629998878,53392.208022 2025-07-05,02:26:51.000,186,10988456,13125,0,1751682410,13038.721083209988,30.637562850002723,53392.22898336 2025-07-05,02:26:52.000,186,10988448,13005,0,1751682411,13038.781709999988,30.623464590004005,53392.36872576 2025-07-05,02:26:53.000,186,10988453,13005,0,1751682412,13038.909699889999,30.53887503000442,53392.291867440006 2025-07-05,02:26:54.000,186,10988452,12845,0,1751682413,13038.990535609999,30.468383730003552,53392.389687120005 2025-07-05,02:26:55.000,186,10988482,12885,0,1751682414,13039.02421715999,30.419039820000762,53392.39667424 2025-07-05,02:26:56.000,186,10988479,12765,0,1751682415,13039.0511624,30.44018720999884,53392.4176356 2025-07-05,02:26:57.000,186,10988436,12965,0,1751682416,13039.078107639994,30.397892430002685,53392.46654544 2025-07-05,02:26:58.000,186,10988455,13165,0,1751682417,13039.16567966999,30.383794170003966,53392.47353256 2025-07-05,02:26:59.000,186,10988488,13245,0,1751682418,13039.2532517,30.327401130001817,53392.55039088001 2025-07-05,02:27:00.000,186,10988480,13325,0,1751682419,13039.27346063,30.362646779998613,53392.557378000005 2025-07-05,02:27:01.000,186,10988440,13005,0,1751682420,13039.320614799995,30.334450260001177,53392.655197680004 2025-07-05,02:27:02.000,186,10988436,13125,0,1751682421,13039.40818682999,30.355597649999254,53392.76699160001 2025-07-05,02:27:03.000,186,10988472,13325,0,1751682422,13039.43513207,30.32035200000246,53392.75301736 2025-07-05,02:27:04.000,186,10988448,13005,0,1751682423,13039.448604689991,30.30625374000374,53392.773978720004 2025-07-05,02:27:05.000,186,10988457,13085,0,1751682424,13039.495758860001,30.327401130001817,53392.8019272 2025-07-05,02:27:06.000,186,10988481,13045,0,1751682425,13039.556385650001,30.29920461000438,53392.80891432 2025-07-05,02:27:07.000,186,10988458,13205,0,1751682426,13039.590067199992,30.29920461000438,53392.89974688 2025-07-05,02:27:08.000,186,10988496,12965,0,1751682427,13039.630485059992,30.341499390000536,53392.9766052 2025-07-05,02:27:09.000,186,10988464,12965,0,1751682428,13039.657430300002,30.334450260001177,53393.011540800006 2025-07-05,02:27:10.000,186,10988448,12965,0,1751682429,13039.677639230002,30.29920461000438,53393.03948928 2025-07-05,02:27:11.000,186,10988515,13165,0,1751682430,13039.711320779992,30.327401130001817,53393.05346352001 2025-07-05,02:27:12.000,186,10988454,12925,0,1751682431,13039.724793399997,30.334450260001177,53393.07442488 2025-07-05,02:27:13.000,186,10988475,12885,0,1751682432,13039.731529709992,30.348548519999895,53393.07442488 2025-07-05,02:27:14.000,186,10988504,12765,0,1751682433,13039.805629119997,30.327401130001817,53393.1163476 2025-07-05,02:27:15.000,186,10988503,12965,0,1751682434,13039.825838049997,30.327401130001817,53393.20019304001 2025-07-05,02:27:16.000,186,10988482,13045,0,1751682435,13039.879728530002,30.30625374000374,53393.20718016 2025-07-05,02:27:17.000,186,10988470,12925,0,1751682436,13039.893201149993,30.292155479997746,53393.20019304001 2025-07-05,02:27:18.000,186,10988440,13085,0,1751682437,13039.920146390003,30.30625374000374,53393.24211576 2025-07-05,02:27:19.000,186,10988506,12965,0,1751682438,13039.953827939993,30.26395896000031,53393.25609 2025-07-05,02:27:20.000,186,10988480,13005,0,1751682439,13039.947091629998,30.25690983000095,53393.27006424001 2025-07-05,02:27:21.000,186,10988465,13125,0,1751682440,13039.960564249988,30.25690983000095,53393.27006424001 2025-07-05,02:27:22.000,186,10988459,13005,0,1751682441,13039.967300559998,30.235762440002873,53393.35390968 2025-07-05,02:27:23.000,186,10988425,13485,0,1751682442,13039.967300559998,30.20756591999816,53393.3608968 2025-07-05,02:27:24.000,186,10988471,13045,0,1751682443,13040.000982109988,30.186418530000083,53393.36788392001 2025-07-05,02:27:25.000,186,10988424,13125,0,1751682444,13039.967300559998,30.186418530000083,53393.38884528001 2025-07-05,02:27:26.000,186,10988488,13005,0,1751682445,13040.014454729993,30.2005167899988,53393.45871648001 2025-07-05,02:27:27.000,186,10988483,13125,0,1751682446,13039.980773179988,30.144123750003928,53393.45172936 2025-07-05,02:27:28.000,186,10988476,13165,0,1751682447,13040.007718419998,30.108878099999856,53393.41679376001 2025-07-05,02:27:29.000,186,10988444,13005,0,1751682448,13039.987509489998,30.08773071000178,53393.52160056 2025-07-05,02:27:30.000,186,10988516,12845,0,1751682449,13039.974036869993,30.059534190004342,53393.5006392 2025-07-05,02:27:31.000,186,10988465,13205,0,1751682450,13040.027927349998,30.052485059997707,53393.444742240004 2025-07-05,02:27:32.000,186,10988484,12925,0,1751682451,13039.987509489998,30.03838679999899,53393.514613440006 2025-07-05,02:27:33.000,186,10988466,13045,0,1751682452,13039.994245799993,30.03838679999899,53393.52160056 2025-07-05,02:27:34.000,186,10988500,12725,0,1751682453,13039.933619009993,30.01723941000091,53393.52160056 2025-07-05,02:27:35.000,186,10988508,13085,0,1751682454,13039.906673769998,29.974944630004757,53393.55653616001 2025-07-05,02:27:36.000,186,10988455,13125,0,1751682455,13039.940355319988,29.981993760004116,53393.53557480001 2025-07-05,02:27:37.000,186,10988487,12725,0,1751682456,13039.886464839998,29.946748110000044,53393.5705104 2025-07-05,02:27:38.000,186,10988464,13085,0,1751682457,13039.913410079993,29.946748110000044,53393.563523280005 2025-07-05,02:27:39.000,186,10988456,13165,0,1751682458,13039.893201149993,29.946748110000044,53393.58448464001 2025-07-05,02:27:40.000,186,10988490,12885,0,1751682459,13039.866255909998,29.91150246000325,53393.59845888 2025-07-05,02:27:41.000,186,10988454,12965,0,1751682460,13039.886464839998,29.876256809999177,53393.59845888 2025-07-05,02:27:42.000,186,10988503,12925,0,1751682461,13039.812365429992,29.883305939998536,53393.62640736001 2025-07-05,02:27:43.000,186,10988477,12845,0,1751682462,13039.805629119997,29.883305939998536,53393.68929144 2025-07-05,02:27:44.000,186,10988467,13125,0,1751682463,13039.805629119997,29.84101116000238,53393.68929144 2025-07-05,02:27:45.000,186,10988501,12765,0,1751682464,13039.751738639992,29.826912900003663,53393.66833008 2025-07-05,02:27:46.000,186,10988470,13005,0,1751682465,13039.771947569992,29.81281463999767,53393.66833008 2025-07-05,02:27:47.000,186,10988497,13085,0,1751682466,13039.751738639992,29.80576550999831,53393.67531720001 2025-07-05,02:27:48.000,186,10988438,12965,0,1751682467,13039.711320779992,29.784618120000232,53393.68929144 2025-07-05,02:27:49.000,186,10988489,13445,0,1751682468,13039.724793399997,29.784618120000232,53393.7102528 2025-07-05,02:27:50.000,186,10988478,12885,0,1751682469,13039.657430300002,29.770519860001514,53393.682304320006 2025-07-05,02:27:51.000,186,10988486,13085,0,1751682470,13039.664166609997,29.763470730002155,53393.65435584001 2025-07-05,02:27:52.000,186,10988451,13045,0,1751682471,13039.670902919992,29.735274210004718,53393.75916264 2025-07-05,02:27:53.000,186,10988502,13005,0,1751682472,13039.664166609997,29.742323340004077,53393.76614976 2025-07-05,02:27:54.000,186,10988511,13005,0,1751682473,13039.657430300002,29.714126819999365,53393.73820128 2025-07-05,02:27:55.000,186,10988460,13285,0,1751682474,13039.691111849992,29.735274210004718,53393.7451884 2025-07-05,02:27:56.000,186,10988441,13165,0,1751682475,13039.650693989992,29.735274210004718,53393.75916264 2025-07-05,02:27:57.000,186,10988458,13205,0,1751682476,13039.670902919992,29.714126819999365,53393.80807248 2025-07-05,02:27:58.000,186,10988419,13085,0,1751682477,13039.711320779992,29.67183204000321,53393.78711112 2025-07-05,02:27:59.000,186,10988459,13125,0,1751682478,13039.664166609997,29.67888117000257,53393.79409824001 2025-07-05,02:28:00.000,186,10988504,13205,0,1751682479,13039.677639230002,29.692979430001287,53393.78711112 2025-07-05,02:28:01.000,186,10988442,13125,0,1751682480,13039.711320779992,29.692979430001287,53393.849995200006 2025-07-05,02:28:02.000,186,10988477,13125,0,1751682481,13039.697848160002,29.742323340004077,53393.86396944 2025-07-05,02:28:03.000,186,10988431,13045,0,1751682482,13039.758474950002,29.770519860001514,53393.87794368 2025-07-05,02:28:04.000,186,10988483,13085,0,1751682483,13039.731529709992,29.721175949998724,53393.86396944 2025-07-05,02:28:05.000,186,10988468,13045,0,1751682484,13039.785420189997,29.777568990000873,53393.898905040005 2025-07-05,02:28:06.000,186,10988459,13325,0,1751682485,13039.798892810002,29.756421600002795,53393.8849308 2025-07-05,02:28:07.000,186,10988463,12805,0,1751682486,13039.812365429992,29.784618120000232,53393.91287928 2025-07-05,02:28:08.000,186,10988508,12965,0,1751682487,13039.825838049997,29.79166724999959,53393.97576336 2025-07-05,02:28:09.000,186,10988458,13005,0,1751682488,13039.839310670002,29.84101116000238,53393.91287928 2025-07-05,02:28:10.000,186,10988419,13045,0,1751682489,13039.872992219993,29.84101116000238,53393.968776240006 2025-07-05,02:28:11.000,186,10988468,12685,0,1751682490,13039.819101740002,29.86215855000046,53393.91986640001 2025-07-05,02:28:12.000,186,10988525,13085,0,1751682491,13039.872992219993,29.869207679999818,53393.97576336 2025-07-05,02:28:13.000,186,10988436,12965,0,1751682492,13039.899937460003,29.90445333000389,53393.98973760001 2025-07-05,02:28:14.000,186,10988484,12925,0,1751682493,13039.899937460003,29.91150246000325,53394.03864744001 2025-07-05,02:28:15.000,186,10988501,12845,0,1751682494,13039.879728530002,29.91150246000325,53394.0246732 2025-07-05,02:28:16.000,186,10988477,13205,0,1751682495,13039.940355319988,29.939698980000685,53394.08057016 2025-07-05,02:28:17.000,186,10988444,12925,0,1751682496,13039.953827939993,29.996092020002834,53394.136467120006 2025-07-05,02:28:18.000,186,10988484,13005,0,1751682497,13039.953827939993,29.996092020002834,53394.15742848001 2025-07-05,02:28:19.000,186,10988430,13045,0,1751682498,13040.014454729993,30.010190280001552,53394.22729968001 2025-07-05,02:28:20.000,186,10988478,12925,0,1751682499,13040.041399969989,30.010190280001552,53394.1993512 2025-07-05,02:28:21.000,186,10988476,12925,0,1751682500,13040.021191039988,30.010190280001552,53394.24127392 2025-07-05,02:28:22.000,186,10988510,12925,0,1751682501,13040.041399969989,30.03133766999963,53394.21332544 2025-07-05,02:28:23.000,186,10988496,12765,0,1751682502,13040.061608899989,30.052485059997707,53394.24826104 2025-07-05,02:28:24.000,186,10988459,13005,0,1751682503,13040.068345209998,30.02428854000027,53394.31114512 2025-07-05,02:28:25.000,186,10988490,12845,0,1751682504,13040.061608899989,30.045435929998348,53394.31114512 2025-07-05,02:28:26.000,186,10988447,13285,0,1751682505,13040.081817829989,30.0665833200037,53394.332106480004 2025-07-05,02:28:27.000,186,10988468,13165,0,1751682506,13040.081817829989,30.03838679999899,53394.37402920001 2025-07-05,02:28:28.000,186,10988525,13205,0,1751682507,13040.088554139998,30.108878099999856,53394.43691328 2025-07-05,02:28:29.000,186,10988454,13285,0,1751682508,13040.088554139998,30.08068158000242,53394.45787464 2025-07-05,02:28:30.000,186,10988473,12845,0,1751682509,13040.088554139998,30.094779840001138,53394.48582312 2025-07-05,02:28:31.000,186,10988493,12805,0,1751682510,13040.095290449994,30.0665833200037,53394.46486176001 2025-07-05,02:28:32.000,186,10988468,13005,0,1751682511,13040.108763069999,30.094779840001138,53394.53473296 2025-07-05,02:28:33.000,186,10988493,13325,0,1751682512,13040.108763069999,30.0665833200037,53394.53473296 2025-07-05,02:28:34.000,186,10988458,13125,0,1751682513,13040.108763069999,30.0665833200037,53394.55569432 2025-07-05,02:28:35.000,186,10988475,13365,0,1751682514,13040.142444619989,30.08068158000242,53394.57665568 2025-07-05,02:28:36.000,186,10988455,12845,0,1751682515,13040.155917239994,30.07363245000306,53394.618578400004 2025-07-05,02:28:37.000,186,10988494,12965,0,1751682516,13040.135708309994,30.07363245000306,53394.63255264001 2025-07-05,02:28:38.000,186,10988476,13125,0,1751682517,13040.122235689989,30.08068158000242,53394.639539760006 2025-07-05,02:28:39.000,186,10988484,13125,0,1751682518,13040.155917239994,30.101828970000497,53394.68146248001 2025-07-05,02:28:40.000,186,10988446,13085,0,1751682519,13040.135708309994,30.130025489997934,53394.67447536 2025-07-05,02:28:41.000,186,10988448,13125,0,1751682520,13040.169389859999,30.130025489997934,53394.71639808 2025-07-05,02:28:42.000,186,10988503,13165,0,1751682521,13040.142444619989,30.122976359998574,53394.73037232001 2025-07-05,02:28:43.000,186,10988456,12925,0,1751682522,13040.162653549989,30.13707462000457,53394.76530792 2025-07-05,02:28:44.000,186,10988451,12845,0,1751682523,13040.115499379994,30.13707462000457,53394.76530792 2025-07-05,02:28:45.000,186,10988474,13365,0,1751682524,13040.122235689989,30.13707462000457,53394.81421776 2025-07-05,02:28:46.000,186,10988513,13205,0,1751682525,13040.142444619989,30.101828970000497,53394.80024352001 2025-07-05,02:28:47.000,186,10988456,12885,0,1751682526,13040.135708309994,30.115927229999215,53394.84216624 2025-07-05,02:28:48.000,186,10988485,13085,0,1751682527,13040.128971999999,30.158222010002646,53394.807230640006 2025-07-05,02:28:49.000,186,10988456,13245,0,1751682528,13040.088554139998,30.193467659999442,53394.84216624 2025-07-05,02:28:50.000,186,10988533,13165,0,1751682529,13040.054872589993,30.179369400000724,53394.89806320001 2025-07-05,02:28:51.000,186,10988484,13045,0,1751682530,13040.095290449994,30.165271140002005,53394.91203744 2025-07-05,02:28:52.000,186,10988465,12925,0,1751682531,13040.027927349998,30.144123750003928,53394.91203744 2025-07-05,02:28:53.000,186,10988468,13205,0,1751682532,13040.054872589993,30.179369400000724,53394.94697304001 2025-07-05,02:28:54.000,186,10988416,13285,0,1751682533,13040.054872589993,30.165271140002005,53394.96793440001 2025-07-05,02:28:55.000,186,10988467,13085,0,1751682534,13040.095290449994,30.115927229999215,53394.92601168001 2025-07-05,02:28:56.000,186,10988488,12965,0,1751682535,13040.054872589993,30.115927229999215,53394.94697304001 2025-07-05,02:28:57.000,186,10988464,13045,0,1751682536,13040.027927349998,30.144123750003928,53394.92601168001 2025-07-05,02:28:58.000,186,10988450,13125,0,1751682537,13039.980773179988,30.158222010002646,53394.974921520006 2025-07-05,02:28:59.000,186,10988477,12925,0,1751682538,13039.987509489998,30.144123750003928,53394.94697304001 2025-07-05,02:29:00.000,186,10988467,12885,0,1751682539,13039.953827939993,30.101828970000497,53395.01684424001 2025-07-05,02:29:01.000,186,10988512,12965,0,1751682540,13039.940355319988,30.07363245000306,53394.99588288001 2025-07-05,02:29:02.000,186,10988477,12965,0,1751682541,13039.926882699998,30.0665833200037,53395.00985712 2025-07-05,02:29:03.000,186,10988448,13205,0,1751682542,13039.899937460003,30.045435929998348,53394.99588288001 2025-07-05,02:29:04.000,186,10988482,13325,0,1751682543,13039.926882699998,30.03133766999963,53394.96793440001 2025-07-05,02:29:05.000,186,10988497,12965,0,1751682544,13039.893201149993,30.052485059997707,53394.94697304001 2025-07-05,02:29:06.000,186,10988498,12925,0,1751682545,13039.893201149993,30.059534190004342,53394.98889576 2025-07-05,02:29:07.000,186,10988461,13085,0,1751682546,13039.812365429992,30.03838679999899,53394.93998592 2025-07-05,02:29:08.000,186,10988423,12925,0,1751682547,13039.846046979997,29.996092020002834,53395.023831360006 2025-07-05,02:29:09.000,186,10988448,12925,0,1751682548,13039.839310670002,30.010190280001552,53394.974921520006 2025-07-05,02:29:10.000,186,10988428,12885,0,1751682549,13039.819101740002,30.010190280001552,53395.01684424001 2025-07-05,02:29:11.000,186,10988426,12965,0,1751682550,13039.771947569992,30.01723941000091,53394.96793440001 2025-07-05,02:29:12.000,186,10988475,13085,0,1751682551,13039.758474950002,29.996092020002834,53394.98889576 2025-07-05,02:29:13.000,186,10988454,13125,0,1751682552,13039.718057090002,29.946748110000044,53395.0378056 2025-07-05,02:29:14.000,186,10988494,13005,0,1751682553,13039.711320779992,29.939698980000685,53395.023831360006 2025-07-05,02:29:15.000,186,10988474,13125,0,1751682554,13039.711320779992,29.960846369998762,53395.002870000004 2025-07-05,02:29:16.000,186,10988493,12885,0,1751682555,13039.664166609997,29.918551590002608,53394.99588288001 2025-07-05,02:29:17.000,186,10988511,13125,0,1751682556,13039.630485059992,29.939698980000685,53394.98889576 2025-07-05,02:29:18.000,186,10988450,12925,0,1751682557,13039.617012440001,29.932649850001326,53394.974921520006 2025-07-05,02:29:19.000,186,10988483,13165,0,1751682558,13039.610276129992,29.960846369998762,53394.96793440001 2025-07-05,02:29:20.000,186,10988505,13085,0,1751682559,13039.569858269992,29.939698980000685,53394.98190864 2025-07-05,02:29:21.000,186,10988469,13125,0,1751682560,13039.563121959996,29.876256809999177,53394.98190864 2025-07-05,02:29:22.000,186,10988488,12885,0,1751682561,13039.556385650001,29.932649850001326,53394.99588288001 2025-07-05,02:29:23.000,186,10988519,12765,0,1751682562,13039.522704099996,29.89740420000453,53394.96793440001 2025-07-05,02:29:24.000,186,10988475,13005,0,1751682563,13039.468813619991,29.91150246000325,53395.01684424001 2025-07-05,02:29:25.000,186,10988487,12965,0,1751682564,13039.428395759991,29.89740420000453,53395.023831360006 2025-07-05,02:29:26.000,186,10988458,13125,0,1751682565,13039.41492314,29.869207679999818,53395.023831360006 2025-07-05,02:29:27.000,186,10988486,13125,0,1751682566,13039.39471421,29.883305939998536,53394.98889576 2025-07-05,02:29:28.000,186,10988489,13085,0,1751682567,13039.361032659996,29.86215855000046,53395.00985712 2025-07-05,02:29:29.000,186,10988492,12885,0,1751682568,13039.340823729995,29.84806029000174,53394.98190864 2025-07-05,02:29:30.000,186,10988468,12965,0,1751682569,13039.33408742,29.84101116000238,53395.03081848 2025-07-05,02:29:31.000,186,10988504,12925,0,1751682570,13039.259988009995,29.819863770004304,53395.072741200005 2025-07-05,02:29:32.000,186,10988493,13005,0,1751682571,13039.21283384,29.777568990000873,53395.023831360006 2025-07-05,02:29:33.000,186,10988484,12925,0,1751682572,13039.199361219995,29.728225079998083,53395.002870000004 2025-07-05,02:29:34.000,186,10988483,12885,0,1751682573,13039.199361219995,29.749372470003436,53394.953960160004 2025-07-05,02:29:35.000,186,10988460,12845,0,1751682574,13039.12526180999,29.749372470003436,53394.99588288001 2025-07-05,02:29:36.000,186,10988489,13365,0,1751682575,13039.10505287999,29.685930300001928,53395.023831360006 2025-07-05,02:29:37.000,186,10988478,13245,0,1751682576,13039.07137133,29.692979430001287,53395.03081848 2025-07-05,02:29:38.000,186,10988476,12885,0,1751682577,13039.06463501999,29.714126819999365,53395.002870000004 2025-07-05,02:29:39.000,186,10988488,12925,0,1751682578,13039.078107639994,29.65773378000449,53395.002870000004 2025-07-05,02:29:40.000,186,10988464,12885,0,1751682579,13039.017480849994,29.636586389999138,53394.96094728 2025-07-05,02:29:41.000,186,10988503,13365,0,1751682580,13038.970326679999,29.61543900000106,53394.88408896 2025-07-05,02:29:42.000,186,10988501,12805,0,1751682581,13038.943381439989,29.61543900000106,53394.87710184001 2025-07-05,02:29:43.000,186,10988468,12845,0,1751682582,13038.916436199994,29.636586389999138,53394.87011472 2025-07-05,02:29:44.000,186,10988486,13125,0,1751682583,13038.916436199994,29.530849440001475,53394.88408896 2025-07-05,02:29:45.000,186,10988459,12805,0,1751682584,13038.943381439989,29.551996829999553,53394.84915336001 2025-07-05,02:29:46.000,186,10988479,12965,0,1751682585,13038.923172509989,29.537898570000834,53394.89107608 2025-07-05,02:29:47.000,186,10988503,13085,0,1751682586,13038.842336789989,29.523800310002116,53394.84915336001 2025-07-05,02:29:48.000,186,10988487,13245,0,1751682587,13038.882754649989,29.509702050003398,53394.82819200001 2025-07-05,02:29:49.000,186,10988512,13005,0,1751682588,13038.842336789989,29.509702050003398,53394.81421776 2025-07-05,02:29:50.000,186,10988477,13005,0,1751682589,13038.801918929988,29.474456399999326,53394.835179120004 2025-07-05,02:29:51.000,186,10988505,12965,0,1751682590,13038.761501069988,29.467407269999967,53394.807230640006 2025-07-05,02:29:52.000,186,10988474,12965,0,1751682591,13038.754764759993,29.460358140000608,53394.77229504 2025-07-05,02:29:53.000,186,10988518,13045,0,1751682592,13038.680665350003,29.43216162000317,53394.7233852 2025-07-05,02:29:54.000,186,10988501,13325,0,1751682593,13038.660456420002,29.43921075000253,53394.75832080001 2025-07-05,02:29:55.000,186,10988471,12965,0,1751682594,13038.626774869997,29.45330901000125,53394.7932564 2025-07-05,02:29:56.000,186,10988513,12765,0,1751682595,13038.606565939997,29.40396509999846,53394.74434656 2025-07-05,02:29:57.000,186,10988482,13005,0,1751682596,13038.559411770002,29.425112490003812,53394.76530792 2025-07-05,02:29:58.000,186,10988526,13085,0,1751682597,13038.498784980002,29.425112490003812,53394.737359440005 2025-07-05,02:29:59.000,186,10988532,13005,0,1751682598,13038.458367120002,29.44625988000189,53394.737359440005 2025-07-05,02:30:00.000,186,10988488,13445,0,1751682599,13038.404476639997,29.411014229997818,53394.75133368 2025-07-05,02:30:01.000,186,10988514,13045,0,1751682600,13038.364058779996,29.411014229997818,53394.70941096001 2025-07-05,02:30:02.000,186,10988540,13285,0,1751682601,13038.316904610001,29.43921075000253,53394.639539760006 2025-07-05,02:30:03.000,186,10988528,12805,0,1751682602,13038.25627782,29.425112490003812,53394.63255264001 2025-07-05,02:30:04.000,186,10988488,12925,0,1751682603,13038.23606889,29.3969159699991,53394.61159128001 2025-07-05,02:30:05.000,186,10988520,13085,0,1751682604,13038.141760549996,29.418063360004453,53394.667488240004 2025-07-05,02:30:06.000,186,10988459,13005,0,1751682605,13038.11481531,29.375768580001022,53394.653514 2025-07-05,02:30:07.000,186,10988481,13125,0,1751682606,13038.08787006999,29.418063360004453,53394.66050112001 2025-07-05,02:30:08.000,186,10988498,13165,0,1751682607,13038.07439745,29.361670320002304,53394.639539760006 2025-07-05,02:30:09.000,186,10988527,13085,0,1751682608,13038.020506969995,29.38281771000038,53394.59062992001 2025-07-05,02:30:10.000,186,10988466,13045,0,1751682609,13037.96661648999,29.3969159699991,53394.5487072 2025-07-05,02:30:11.000,186,10988491,13045,0,1751682610,13037.89251708,29.354621190002945,53394.478836 2025-07-05,02:30:12.000,186,10988493,13045,0,1751682611,13037.87230815,29.354621190002945,53394.48582312 2025-07-05,02:30:13.000,186,10988490,13005,0,1751682612,13037.84536290999,29.319375539998873,53394.49281024001 2025-07-05,02:30:14.000,186,10988522,12885,0,1751682613,13037.811681359999,29.319375539998873,53394.499797360004 2025-07-05,02:30:15.000,186,10988488,13045,0,1751682614,13037.80494504999,29.284129890002077,53394.471848880006 2025-07-05,02:30:16.000,186,10988505,13045,0,1751682615,13037.76452718999,29.284129890002077,53394.42293904001 2025-07-05,02:30:17.000,186,10988490,12965,0,1751682616,13037.690427779999,29.234785979999288,53394.471848880006 2025-07-05,02:30:18.000,186,10988521,13165,0,1751682617,13037.663482539989,29.21363859000121,53394.42293904001 2025-07-05,02:30:19.000,186,10988481,12885,0,1751682618,13037.670218849998,29.192491200003133,53394.41595192 2025-07-05,02:30:20.000,186,10988501,12965,0,1751682619,13037.663482539989,29.199540330002492,53394.43691328 2025-07-05,02:30:21.000,186,10988502,12845,0,1751682620,13037.703900399989,29.185442070003774,53394.43691328 2025-07-05,02:30:22.000,186,10988512,12965,0,1751682621,13037.663482539989,29.16429467999842,53394.401977680005 2025-07-05,02:30:23.000,186,10988477,12805,0,1751682622,13037.670218849998,29.136098160000984,53394.39499056001 2025-07-05,02:30:24.000,186,10988503,12965,0,1751682623,13037.656746229994,29.114950770002906,53394.401977680005 2025-07-05,02:30:25.000,186,10988504,13005,0,1751682624,13037.656746229994,29.058557730000757,53394.46486176001 2025-07-05,02:30:26.000,186,10988497,12925,0,1751682625,13037.650009919998,29.051508600001398,53394.401977680005 2025-07-05,02:30:27.000,186,10988506,13205,0,1751682626,13037.670218849998,29.009213819997967,53394.450887520004 2025-07-05,02:30:28.000,186,10988466,13085,0,1751682627,13037.676955159994,28.99511555999925,53394.43691328 2025-07-05,02:30:29.000,186,10988503,12965,0,1751682628,13037.676955159994,28.966919040001812,53394.471848880006 2025-07-05,02:30:30.000,186,10988481,12885,0,1751682629,13037.656746229994,28.952820780003094,53394.401977680005 2025-07-05,02:30:31.000,186,10988549,12925,0,1751682630,13037.670218849998,28.93167338999774,53394.44390040001 2025-07-05,02:30:32.000,186,10988537,13165,0,1751682631,13037.636537299994,28.945771650003735,53394.42992616 2025-07-05,02:30:33.000,186,10988540,12765,0,1751682632,13037.656746229994,28.966919040001812,53394.41595192 2025-07-05,02:30:34.000,186,10988483,13005,0,1751682633,13037.656746229994,28.896427740000945,53394.37402920001 2025-07-05,02:30:35.000,186,10988484,13205,0,1751682634,13037.629800989998,28.903476870000304,53394.38800344 2025-07-05,02:30:36.000,186,10988524,12925,0,1751682635,13037.663482539989,28.840034699998796,53394.37402920001 2025-07-05,02:30:37.000,186,10988523,13005,0,1751682636,13037.629800989998,28.840034699998796,53394.3390936 2025-07-05,02:30:38.000,186,10988511,12925,0,1751682637,13037.670218849998,28.790690790003282,53394.36005496 2025-07-05,02:30:39.000,186,10988518,13085,0,1751682638,13037.670218849998,28.76954339999793,53394.37402920001 2025-07-05,02:30:40.000,186,10988519,12765,0,1751682639,13037.697164089994,28.776592530004564,53394.353067840006 2025-07-05,02:30:41.000,186,10988509,12805,0,1751682640,13037.656746229994,28.776592530004564,53394.3390936 2025-07-05,02:30:42.000,186,10988538,13165,0,1751682641,13037.724109329989,28.76954339999793,53394.401977680005 2025-07-05,02:30:43.000,186,10988442,13005,0,1751682642,13037.751054569999,28.741346880000492,53394.353067840006 2025-07-05,02:30:44.000,186,10988478,13085,0,1751682643,13037.771263499999,28.734297750001133,53394.38800344 2025-07-05,02:30:45.000,186,10988471,13125,0,1751682644,13037.83189029,28.699052100004337,53394.34608072001 2025-07-05,02:30:46.000,186,10988481,13005,0,1751682645,13037.82515397999,28.706101230003696,53394.401977680005 2025-07-05,02:30:47.000,186,10988486,13085,0,1751682646,13037.791472429999,28.663806450000266,53394.38101632 2025-07-05,02:30:48.000,186,10988446,12805,0,1751682647,13037.858835529994,28.713150360003056,53394.39499056001 2025-07-05,02:30:49.000,186,10988505,13205,0,1751682648,13037.93293494,28.670855579999625,53394.39499056001 2025-07-05,02:30:50.000,186,10988506,12885,0,1751682649,13037.94640755999,28.663806450000266,53394.4089648 2025-07-05,02:30:51.000,186,10988466,13005,0,1751682650,13037.95314387,28.656757320000906,53394.36704208 2025-07-05,02:30:52.000,186,10988520,13045,0,1751682651,13038.020506969995,28.63560993000283,53394.43691328 2025-07-05,02:30:53.000,186,10988509,13445,0,1751682652,13038.05418852,28.600364279998757,53394.39499056001 2025-07-05,02:30:54.000,186,10988419,13125,0,1751682653,13038.09460638,28.58626602000004,53394.41595192 2025-07-05,02:30:55.000,186,10988479,12845,0,1751682654,13038.07439745,28.63560993000283,53394.4089648 2025-07-05,02:30:56.000,186,10988506,13085,0,1751682655,13038.182178409996,28.63560993000283,53394.42992616 2025-07-05,02:30:57.000,186,10988455,13205,0,1751682656,13038.21585996,28.63560993000283,53394.450887520004 2025-07-05,02:30:58.000,186,10988503,12925,0,1751682657,13038.25627782,28.61446254000475,53394.478836 2025-07-05,02:30:59.000,186,10988496,12845,0,1751682658,13038.337113540001,28.642659060002188,53394.44390040001 2025-07-05,02:31:00.000,186,10988528,12885,0,1751682659,13038.357322470001,28.61446254000475,53394.43691328 2025-07-05,02:31:01.000,186,10988489,13165,0,1751682660,13038.377531400001,28.61446254000475,53394.43691328 2025-07-05,02:31:02.000,186,10988481,13165,0,1751682661,13038.431421879992,28.670855579999625,53394.478836 2025-07-05,02:31:03.000,186,10988479,12965,0,1751682662,13038.438158190002,28.699052100004337,53394.499797360004 2025-07-05,02:31:04.000,186,10988528,13045,0,1751682663,13038.451630809992,28.670855579999625,53394.52774584 2025-07-05,02:31:05.000,186,10988464,13005,0,1751682664,13038.505521289997,28.663806450000266,53394.50678448 2025-07-05,02:31:06.000,186,10988485,13205,0,1751682665,13038.525730219997,28.713150360003056,53394.478836 2025-07-05,02:31:07.000,186,10988456,12885,0,1751682666,13038.566148079997,28.692002969997702,53394.55569432 2025-07-05,02:31:08.000,186,10988526,13045,0,1751682667,13038.579620700002,28.699052100004337,53394.53473296 2025-07-05,02:31:09.000,186,10988449,13045,0,1751682668,13038.620038560002,28.713150360003056,53394.54172008001 2025-07-05,02:31:10.000,186,10988480,12925,0,1751682669,13038.599829630002,28.706101230003696,53394.53473296 2025-07-05,02:31:11.000,186,10988520,13245,0,1751682670,13038.552675459992,28.741346880000492,53394.5836428 2025-07-05,02:31:12.000,186,10988483,12845,0,1751682671,13038.599829630002,28.741346880000492,53394.62556552 2025-07-05,02:31:13.000,186,10988482,12765,0,1751682672,13038.640247490002,28.76954339999793,53394.64652688 2025-07-05,02:31:14.000,186,10988465,12845,0,1751682673,13038.680665350003,28.790690790003282,53394.63255264001 2025-07-05,02:31:15.000,186,10988483,13125,0,1751682674,13038.667192729998,28.79773992000264,53394.639539760006 2025-07-05,02:31:16.000,186,10988512,12965,0,1751682675,13038.673929039993,28.804789050002,53394.667488240004 2025-07-05,02:31:17.000,186,10988445,13085,0,1751682676,13038.694137969993,28.81888731000072,53394.653514 2025-07-05,02:31:18.000,186,10988496,13285,0,1751682677,13038.633511179993,28.847083829998155,53394.59761704 2025-07-05,02:31:19.000,186,10988450,13005,0,1751682678,13038.646983799998,28.875280350002868,53394.5836428 2025-07-05,02:31:20.000,186,10988442,12725,0,1751682679,13038.633511179993,28.847083829998155,53394.618578400004 2025-07-05,02:31:21.000,186,10988483,13245,0,1751682680,13038.626774869997,28.840034699998796,53394.53473296 2025-07-05,02:31:22.000,186,10988485,12925,0,1751682681,13038.626774869997,28.86823122000351,53394.63255264001 2025-07-05,02:31:23.000,186,10988502,13125,0,1751682682,13038.606565939997,28.889378610001586,53394.68146248001 2025-07-05,02:31:24.000,186,10988496,13285,0,1751682683,13038.606565939997,28.945771650003735,53394.68146248001 2025-07-05,02:31:25.000,186,10988448,13045,0,1751682684,13038.566148079997,28.92462425999838,53394.618578400004 2025-07-05,02:31:26.000,186,10988488,13045,0,1751682685,13038.525730219997,28.98101730000053,53394.5836428 2025-07-05,02:31:27.000,186,10988500,13205,0,1751682686,13038.498784980002,28.938722520004376,53394.618578400004 2025-07-05,02:31:28.000,186,10988476,13285,0,1751682687,13038.478576050002,28.952820780003094,53394.618578400004 2025-07-05,02:31:29.000,186,10988473,12885,0,1751682688,13038.492048669992,29.009213819997967,53394.60460416 2025-07-05,02:31:30.000,186,10988492,13125,0,1751682689,13038.451630809992,29.058557730000757,53394.59761704 2025-07-05,02:31:31.000,186,10988470,13005,0,1751682690,13038.451630809992,29.058557730000757,53394.57665568 2025-07-05,02:31:32.000,186,10988456,13005,0,1751682691,13038.391004019992,29.100852510004188,53394.56268144001 2025-07-05,02:31:33.000,186,10988441,12965,0,1751682692,13038.357322470001,29.114950770002906,53394.59062992001 2025-07-05,02:31:34.000,186,10988484,12925,0,1751682693,13038.370795089992,29.129049030001624,53394.5836428 2025-07-05,02:31:35.000,186,10988489,13045,0,1751682694,13038.350586159992,29.143147290000343,53394.57665568 2025-07-05,02:31:36.000,186,10988473,13165,0,1751682695,13038.377531400001,29.16429467999842,53394.60460416 2025-07-05,02:31:37.000,186,10988463,13045,0,1751682696,13038.343849849996,29.192491200003133,53394.56268144001 2025-07-05,02:31:38.000,186,10988463,12805,0,1751682697,13038.350586159992,29.20658946000185,53394.57665568 2025-07-05,02:31:39.000,186,10988480,12885,0,1751682698,13038.316904610001,29.185442070003774,53394.56268144001 2025-07-05,02:31:40.000,186,10988468,12925,0,1751682699,13038.323640919996,29.199540330002492,53394.569668560005 2025-07-05,02:31:41.000,186,10988456,13085,0,1751682700,13038.330377229991,29.22068772000057,53394.54172008001 2025-07-05,02:31:42.000,186,10988453,12925,0,1751682701,13038.310168299991,29.248884239998006,53394.56268144001 2025-07-05,02:31:43.000,186,10988456,12885,0,1751682702,13038.296695680001,29.25593337000464,53394.54172008001 2025-07-05,02:31:44.000,186,10988457,12925,0,1751682703,13038.283223059996,29.319375539998873,53394.52774584 2025-07-05,02:31:45.000,186,10988487,12805,0,1751682704,13038.263014129996,29.333473800004867,53394.499797360004 2025-07-05,02:31:46.000,186,10988420,13205,0,1751682705,13038.25627782,29.347572060003586,53394.5487072 2025-07-05,02:31:47.000,186,10988484,13125,0,1751682706,13038.276486750001,29.347572060003586,53394.49281024001 2025-07-05,02:31:48.000,186,10988512,12965,0,1751682707,13038.25627782,29.333473800004867,53394.48582312 2025-07-05,02:31:49.000,186,10988495,13205,0,1751682708,13038.330377229991,29.38986683999974,53394.45787464 2025-07-05,02:31:50.000,186,10988474,13205,0,1751682709,13038.384267709996,29.418063360004453,53394.478836 2025-07-05,02:31:51.000,186,10988411,13205,0,1751682710,13038.411212949992,29.43921075000253,53394.471848880006 2025-07-05,02:31:52.000,186,10988493,12765,0,1751682711,13038.438158190002,29.43921075000253,53394.520758720006 2025-07-05,02:31:53.000,186,10988504,13125,0,1751682712,13038.397740330001,29.425112490003812,53394.471848880006 2025-07-05,02:31:54.000,186,10988478,13085,0,1751682713,13038.411212949992,29.467407269999967,53394.51377160001 2025-07-05,02:31:55.000,186,10988495,12765,0,1751682714,13038.417949260001,29.43216162000317,53394.50678448 2025-07-05,02:31:56.000,186,10988492,13125,0,1751682715,13038.485312359997,29.481505529998685,53394.569668560005 2025-07-05,02:31:57.000,186,10988473,13005,0,1751682716,13038.498784980002,29.49560379000468,53394.499797360004 2025-07-05,02:31:58.000,186,10988482,13205,0,1751682717,13038.586357009997,29.481505529998685,53394.53473296 2025-07-05,02:31:59.000,186,10988451,12965,0,1751682718,13038.579620700002,29.481505529998685,53394.54172008001 2025-07-05,02:32:00.000,186,10988460,12765,0,1751682719,13038.566148079997,29.474456399999326,53394.57665568 2025-07-05,02:32:01.000,186,10988466,12925,0,1751682720,13038.606565939997,29.467407269999967,53394.569668560005 2025-07-05,02:32:02.000,186,10988472,12925,0,1751682721,13038.606565939997,29.45330901000125,53394.53473296 2025-07-05,02:32:03.000,186,10988494,13205,0,1751682722,13038.660456420002,29.488554659998044,53394.55569432 2025-07-05,02:32:04.000,186,10988480,12965,0,1751682723,13038.653720109993,29.49560379000468,53394.60460416 2025-07-05,02:32:05.000,186,10988471,13045,0,1751682724,13038.741292139988,29.474456399999326,53394.60460416 2025-07-05,02:32:06.000,186,10988441,12965,0,1751682725,13038.761501069988,29.467407269999967,53394.61159128001 2025-07-05,02:32:07.000,186,10988507,12885,0,1751682726,13038.774973689993,29.43216162000317,53394.67447536 2025-07-05,02:32:08.000,186,10988473,13005,0,1751682727,13038.761501069988,29.425112490003812,53394.59761704 2025-07-05,02:32:09.000,186,10988464,12965,0,1751682728,13038.768237379998,29.375768580001022,53394.60460416 2025-07-05,02:32:10.000,186,10988479,13085,0,1751682729,13038.808655239998,29.40396509999846,53394.60460416 2025-07-05,02:32:11.000,186,10988504,13045,0,1751682730,13038.842336789989,29.375768580001022,53394.62556552 2025-07-05,02:32:12.000,186,10988461,12925,0,1751682731,13038.869282029998,29.354621190002945,53394.60460416 2025-07-05,02:32:13.000,186,10988438,13205,0,1751682732,13038.936645129994,29.312326409999514,53394.66050112001 2025-07-05,02:32:14.000,186,10988446,12885,0,1751682733,13038.96359036999,29.298228150000796,53394.63255264001 2025-07-05,02:32:15.000,186,10988478,13005,0,1751682734,13039.037689779994,29.241835109998647,53394.67447536 2025-07-05,02:32:16.000,186,10988457,12925,0,1751682735,13039.07137133,29.22773684999993,53394.66050112001 2025-07-05,02:32:17.000,186,10988437,12965,0,1751682736,13039.12526180999,29.21363859000121,53394.70242384 2025-07-05,02:32:18.000,186,10988500,12845,0,1751682737,13039.118525499995,29.20658946000185,53394.688449600006 2025-07-05,02:32:19.000,186,10988501,12845,0,1751682738,13039.19262491,29.199540330002492,53394.71639808 2025-07-05,02:32:20.000,186,10988468,12925,0,1751682739,13039.219570149995,29.192491200003133,53394.77928216001 2025-07-05,02:32:21.000,186,10988434,13205,0,1751682740,13039.28693324999,29.199540330002492,53394.77229504 2025-07-05,02:32:22.000,186,10988440,13125,0,1751682741,13039.35429635,29.21363859000121,53394.75832080001 2025-07-05,02:32:23.000,186,10988488,13365,0,1751682742,13039.401450519996,29.17134380999778,53394.77229504 2025-07-05,02:32:24.000,186,10988485,13365,0,1751682743,13039.468813619991,29.178392940004414,53394.74434656 2025-07-05,02:32:25.000,186,10988455,12885,0,1751682744,13039.549649339991,29.199540330002492,53394.76530792 2025-07-05,02:32:26.000,186,10988442,13085,0,1751682745,13039.583330889996,29.199540330002492,53394.82120488 2025-07-05,02:32:27.000,186,10988461,12805,0,1751682746,13039.617012440001,29.20658946000185,53394.835179120004 2025-07-05,02:32:28.000,186,10988508,12725,0,1751682747,13039.657430300002,29.21363859000121,53394.82819200001 2025-07-05,02:32:29.000,186,10988521,12965,0,1751682748,13039.718057090002,29.22068772000057,53394.77229504 2025-07-05,02:32:30.000,186,10988479,12765,0,1751682749,13039.778683880002,29.248884239998006,53394.8631276 2025-07-05,02:32:31.000,186,10988477,12925,0,1751682750,13039.805629119997,29.241835109998647,53394.84216624 2025-07-05,02:32:32.000,186,10988520,12965,0,1751682751,13039.852783289993,29.241835109998647,53394.89806320001 2025-07-05,02:32:33.000,186,10988476,12925,0,1751682752,13039.872992219993,29.298228150000796,53394.92601168001 2025-07-05,02:32:34.000,186,10988496,13005,0,1751682753,13039.906673769998,29.291179020001437,53394.91203744 2025-07-05,02:32:35.000,186,10988447,12965,0,1751682754,13039.953827939993,29.291179020001437,53395.002870000004 2025-07-05,02:32:36.000,186,10988530,13165,0,1751682755,13039.974036869993,29.312326409999514,53395.023831360006 2025-07-05,02:32:37.000,186,10988507,13085,0,1751682756,13040.007718419998,29.298228150000796,53394.98190864 2025-07-05,02:32:38.000,186,10988477,12805,0,1751682757,13039.980773179988,29.284129890002077,53395.023831360006 2025-07-05,02:32:39.000,186,10988499,13165,0,1751682758,13039.987509489998,29.291179020001437,53395.0378056 2025-07-05,02:32:40.000,186,10988484,12965,0,1751682759,13040.014454729993,29.312326409999514,53395.08671544 2025-07-05,02:32:41.000,186,10988500,12765,0,1751682760,13040.041399969989,29.312326409999514,53395.11466392001 2025-07-05,02:32:42.000,186,10988483,12925,0,1751682761,13040.068345209998,29.326424669998232,53395.04479272001 2025-07-05,02:32:43.000,186,10988456,12965,0,1751682762,13040.014454729993,29.340522930004227,53395.15658664 2025-07-05,02:32:44.000,186,10988516,12965,0,1751682763,13040.021191039988,29.361670320002304,53395.18453512001 2025-07-05,02:32:45.000,186,10988515,12925,0,1751682764,13040.000982109988,29.347572060003586,53395.15658664 2025-07-05,02:32:46.000,186,10988502,12925,0,1751682765,13040.021191039988,29.368719450001663,53395.21248360001 2025-07-05,02:32:47.000,186,10988556,12765,0,1751682766,13040.048136279998,29.375768580001022,53395.19850936 2025-07-05,02:32:48.000,186,10988483,13245,0,1751682767,13040.007718419998,29.38986683999974,53395.240432080005 2025-07-05,02:32:49.000,186,10988466,13205,0,1751682768,13039.974036869993,29.411014229997818,53395.21947072 2025-07-05,02:32:50.000,186,10988473,13205,0,1751682769,13039.940355319988,29.40396509999846,53395.2474192 2025-07-05,02:32:51.000,186,10988470,13045,0,1751682770,13039.933619009993,29.418063360004453,53395.26139344001 2025-07-05,02:32:52.000,186,10988507,12925,0,1751682771,13039.967300559998,29.43216162000317,53395.289341920005 2025-07-05,02:32:53.000,186,10988491,13125,0,1751682772,13039.967300559998,29.467407269999967,53395.289341920005 2025-07-05,02:32:54.000,186,10988519,12845,0,1751682773,13039.953827939993,29.44625988000189,53395.28235480001 2025-07-05,02:32:55.000,186,10988520,12845,0,1751682774,13039.926882699998,29.45330901000125,53395.338251760004 2025-07-05,02:32:56.000,186,10988504,12965,0,1751682775,13039.933619009993,29.467407269999967,53395.40113584001 2025-07-05,02:32:57.000,186,10988471,12765,0,1751682776,13039.974036869993,29.467407269999967,53395.408122960005 2025-07-05,02:32:58.000,186,10988489,12925,0,1751682777,13039.967300559998,29.481505529998685,53395.4220972 2025-07-05,02:32:59.000,186,10988488,12965,0,1751682778,13039.947091629998,29.481505529998685,53395.40113584001 2025-07-05,02:33:00.000,186,10988461,13125,0,1751682779,13039.960564249988,29.467407269999967,53395.35222600001 2025-07-05,02:33:01.000,186,10988497,13005,0,1751682780,13039.926882699998,29.481505529998685,53395.33126464001 2025-07-05,02:33:02.000,186,10988506,13085,0,1751682781,13039.913410079993,29.509702050003398,53395.310303280006 2025-07-05,02:33:03.000,186,10988474,13165,0,1751682782,13039.987509489998,29.50265292000404,53395.38017448001 2025-07-05,02:33:04.000,186,10988527,13005,0,1751682783,13039.980773179988,29.516751180002757,53395.39414872 2025-07-05,02:33:05.000,186,10988490,12925,0,1751682784,13039.960564249988,29.530849440001475,53395.39414872 2025-07-05,02:33:06.000,186,10988501,12925,0,1751682785,13039.953827939993,29.55904595999891,53395.408122960005 2025-07-05,02:33:07.000,186,10988440,13005,0,1751682786,13039.953827939993,29.580193350004265,53395.457032800005 2025-07-05,02:33:08.000,186,10988468,13045,0,1751682787,13039.940355319988,29.580193350004265,53395.457032800005 2025-07-05,02:33:09.000,186,10988495,12885,0,1751682788,13039.933619009993,29.580193350004265,53395.45004568001 2025-07-05,02:33:10.000,186,10988450,12965,0,1751682789,13039.920146390003,29.594291610002983,53395.47100704001 2025-07-05,02:33:11.000,186,10988504,12765,0,1751682790,13039.886464839998,29.56609508999827,53395.54087824 2025-07-05,02:33:12.000,186,10988473,13125,0,1751682791,13039.886464839998,29.56609508999827,53395.457032800005 2025-07-05,02:33:13.000,186,10988417,12845,0,1751682792,13039.839310670002,29.601340740002342,53395.477994160006 2025-07-05,02:33:14.000,186,10988424,13125,0,1751682793,13039.758474950002,29.601340740002342,53395.54087824 2025-07-05,02:33:15.000,186,10988509,12925,0,1751682794,13039.724793399997,29.62248813000042,53395.59677520001 2025-07-05,02:33:16.000,186,10988469,12885,0,1751682795,13039.691111849992,29.61543900000106,53395.56882672001 2025-07-05,02:33:17.000,186,10988448,13085,0,1751682796,13039.670902919992,29.62248813000042,53395.61074944 2025-07-05,02:33:18.000,186,10988448,12885,0,1751682797,13039.650693989992,29.636586389999138,53395.58280096 2025-07-05,02:33:19.000,186,10988442,12845,0,1751682798,13039.603539819997,29.601340740002342,53395.61074944 2025-07-05,02:33:20.000,186,10988456,12765,0,1751682799,13039.576594580001,29.62248813000042,53395.61074944 2025-07-05,02:33:21.000,186,10988509,12965,0,1751682800,13039.515967790001,29.62953725999978,53395.61074944 2025-07-05,02:33:22.000,186,10988484,13325,0,1751682801,13039.515967790001,29.601340740002342,53395.58978808 2025-07-05,02:33:23.000,186,10988498,12925,0,1751682802,13039.468813619991,29.601340740002342,53395.63869792001 2025-07-05,02:33:24.000,186,10988473,12845,0,1751682803,13039.40818682999,29.61543900000106,53395.59677520001 2025-07-05,02:33:25.000,186,10988462,12925,0,1751682804,13039.33408742,29.62953725999978,53395.59677520001 2025-07-05,02:33:26.000,186,10988488,12925,0,1751682805,13039.29366956,29.62953725999978,53395.63869792001 2025-07-05,02:33:27.000,186,10988415,13085,0,1751682806,13039.23304277,29.636586389999138,53395.56882672001 2025-07-05,02:33:28.000,186,10988518,13005,0,1751682807,13039.158943359995,29.62248813000042,53395.58978808 2025-07-05,02:33:29.000,186,10988417,12885,0,1751682808,13039.078107639994,29.636586389999138,53395.624723680005 2025-07-05,02:33:30.000,186,10988503,13125,0,1751682809,13039.037689779994,29.601340740002342,53395.58280096 2025-07-05,02:33:31.000,186,10988462,13125,0,1751682810,13039.010744539999,29.67183204000321,53395.58978808 2025-07-05,02:33:32.000,186,10988473,13045,0,1751682811,13038.943381439989,29.66478291000385,53395.58978808 2025-07-05,02:33:33.000,186,10988469,13045,0,1751682812,13038.862545719989,29.65773378000449,53395.61074944 2025-07-05,02:33:34.000,186,10988490,12805,0,1751682813,13038.774973689993,29.65773378000449,53395.56882672001 2025-07-05,02:33:35.000,186,10988494,13165,0,1751682814,13038.727819519998,29.67183204000321,53395.56882672001 2025-07-05,02:33:36.000,186,10988445,13085,0,1751682815,13038.640247490002,29.685930300001928,53395.53389112 2025-07-05,02:33:37.000,186,10988444,13045,0,1751682816,13038.593093319992,29.700028560000646,53395.59677520001 2025-07-05,02:33:38.000,186,10988502,12965,0,1751682817,13038.485312359997,29.685930300001928,53395.53389112 2025-07-05,02:33:39.000,186,10988454,13045,0,1751682818,13038.438158190002,29.692979430001287,53395.457032800005 2025-07-05,02:33:40.000,186,10988447,12765,0,1751682819,13038.377531400001,29.707077690000006,53395.43607144 2025-07-05,02:33:41.000,186,10988498,13325,0,1751682820,13038.283223059996,29.67183204000321,53395.4919684 2025-07-05,02:33:42.000,186,10988479,13045,0,1751682821,13038.249541509991,29.67888117000257,53395.46401992 2025-07-05,02:33:43.000,186,10988494,13125,0,1751682822,13038.161969479996,29.650684649997856,53395.457032800005 2025-07-05,02:33:44.000,186,10988500,13005,0,1751682823,13038.081133759995,29.62953725999978,53395.39414872 2025-07-05,02:33:45.000,186,10988451,12925,0,1751682824,13038.101342689995,29.66478291000385,53395.39414872 2025-07-05,02:33:46.000,186,10988515,13045,0,1751682825,13038.020506969995,29.650684649997856,53395.36620024 2025-07-05,02:33:47.000,186,10988499,12925,0,1751682826,13037.96661648999,29.643635519998497,53395.3871616 2025-07-05,02:33:48.000,186,10988507,13005,0,1751682827,13037.879044459994,29.62953725999978,53395.39414872 2025-07-05,02:33:49.000,186,10988498,12925,0,1751682828,13037.811681359999,29.6083898700017,53395.3172904 2025-07-05,02:33:50.000,186,10988447,12605,0,1751682829,13037.751054569999,29.62953725999978,53395.338251760004 2025-07-05,02:33:51.000,186,10988467,13085,0,1751682830,13037.710636709999,29.643635519998497,53395.29632904 2025-07-05,02:33:52.000,186,10988504,13125,0,1751682831,13037.663482539989,29.62248813000042,53395.21248360001 2025-07-05,02:33:53.000,186,10988482,13085,0,1751682832,13037.542228959988,29.61543900000106,53395.26838056 2025-07-05,02:33:54.000,186,10988514,13045,0,1751682833,13037.508547409998,29.587242480003624,53395.2474192 2025-07-05,02:33:55.000,186,10988521,12925,0,1751682834,13037.441184310002,29.6083898700017,53395.240432080005 2025-07-05,02:33:56.000,186,10988519,13045,0,1751682835,13037.367084899997,29.594291610002983,53395.22645784 2025-07-05,02:33:57.000,186,10988483,12805,0,1751682836,13037.326667039997,29.55904595999891,53395.19850936 2025-07-05,02:33:58.000,186,10988511,13085,0,1751682837,13037.286249179997,29.580193350004265,53395.14959952 2025-07-05,02:33:59.000,186,10988512,12885,0,1751682838,13037.252567629992,29.523800310002116,53395.142612400006 2025-07-05,02:34:00.000,186,10988513,13125,0,1751682839,13037.131314049991,29.544947700000193,53395.10068968 2025-07-05,02:34:01.000,186,10988478,13125,0,1751682840,13037.178468220001,29.551996829999553,53395.14959952 2025-07-05,02:34:02.000,186,10988444,13165,0,1751682841,13037.104368809996,29.509702050003398,53395.10068968 2025-07-05,02:34:03.000,186,10988498,13005,0,1751682842,13037.050478329991,29.516751180002757,53395.07972832 2025-07-05,02:34:04.000,186,10988473,13085,0,1751682843,13036.96964260999,29.516751180002757,53395.072741200005 2025-07-05,02:34:05.000,186,10988463,13005,0,1751682844,13036.92922474999,29.523800310002116,53395.07972832 2025-07-05,02:34:06.000,186,10988522,13205,0,1751682845,13036.88880688999,29.544947700000193,53395.0378056 2025-07-05,02:34:07.000,186,10988477,12965,0,1751682846,13036.821443789995,29.537898570000834,53395.04479272001 2025-07-05,02:34:08.000,186,10988472,13205,0,1751682847,13036.78776223999,29.530849440001475,53395.00985712 2025-07-05,02:34:09.000,186,10988514,13325,0,1751682848,13036.71366283,29.530849440001475,53394.96793440001 2025-07-05,02:34:10.000,186,10988494,12965,0,1751682849,13036.63282711,29.516751180002757,53394.92601168001 2025-07-05,02:34:11.000,186,10988480,12845,0,1751682850,13036.54525507999,29.55904595999891,53394.89806320001 2025-07-05,02:34:12.000,186,10988525,13085,0,1751682851,13036.491364599999,29.580193350004265,53394.91203744 2025-07-05,02:34:13.000,186,10988537,12805,0,1751682852,13036.471155669999,29.601340740002342,53394.87710184001 2025-07-05,02:34:14.000,186,10988484,13165,0,1751682853,13036.430737809998,29.573144220004906,53394.87011472 2025-07-05,02:34:15.000,186,10988487,12965,0,1751682854,13036.424001499989,29.62953725999978,53394.80024352001 2025-07-05,02:34:16.000,186,10988510,12725,0,1751682855,13036.370111019998,29.6083898700017,53394.80024352001 2025-07-05,02:34:17.000,186,10988465,12965,0,1751682856,13036.316220539993,29.643635519998497,53394.75133368 2025-07-05,02:34:18.000,186,10988508,13045,0,1751682857,13036.255593749993,29.707077690000006,53394.74434656 2025-07-05,02:34:19.000,186,10988519,12885,0,1751682858,13036.221912200002,29.714126819999365,53394.69543672 2025-07-05,02:34:20.000,186,10988494,12965,0,1751682859,13036.154549099992,29.728225079998083,53394.70242384 2025-07-05,02:34:21.000,186,10988501,12965,0,1751682860,13036.127603859997,29.763470730002155,53394.67447536 2025-07-05,02:34:22.000,186,10988493,12965,0,1751682861,13036.120867550002,29.763470730002155,53394.67447536 2025-07-05,02:34:23.000,186,10988479,13045,0,1751682862,13036.073713379992,29.819863770004304,53394.61159128001 2025-07-05,02:34:24.000,186,10988490,12885,0,1751682863,13036.013086589992,29.826912900003663,53394.62556552 2025-07-05,02:34:25.000,186,10988515,12525,0,1751682864,13036.033295519992,29.8551094200011,53394.57665568 2025-07-05,02:34:26.000,186,10988499,12765,0,1751682865,13036.013086589992,29.84101116000238,53394.60460416 2025-07-05,02:34:27.000,186,10988506,13285,0,1751682866,13035.932250869992,29.84806029000174,53394.59761704 2025-07-05,02:34:28.000,186,10988524,13285,0,1751682867,13035.972668729992,29.84101116000238,53394.60460416 2025-07-05,02:34:29.000,186,10988489,12885,0,1751682868,13035.938987180001,29.8551094200011,53394.569668560005 2025-07-05,02:34:30.000,186,10988523,12965,0,1751682869,13035.932250869992,29.869207679999818,53394.56268144001 2025-07-05,02:34:31.000,186,10988500,13005,0,1751682870,13035.938987180001,29.876256809999177,53394.50678448 2025-07-05,02:34:32.000,186,10988506,12885,0,1751682871,13035.925514559996,29.883305939998536,53394.53473296 2025-07-05,02:34:33.000,186,10988506,13125,0,1751682872,13035.925514559996,29.869207679999818,53394.478836 2025-07-05,02:34:34.000,186,10988533,12965,0,1751682873,13035.912041939991,29.84806029000174,53394.51377160001 2025-07-05,02:34:35.000,186,10988503,13165,0,1751682874,13035.938987180001,29.869207679999818,53394.51377160001 2025-07-05,02:34:36.000,186,10988468,12805,0,1751682875,13035.952459799992,29.8551094200011,53394.53473296 2025-07-05,02:34:37.000,186,10988485,12805,0,1751682876,13035.959196110001,29.86215855000046,53394.48582312 2025-07-05,02:34:38.000,186,10988498,12925,0,1751682877,13036.013086589992,29.918551590002608,53394.49281024001 2025-07-05,02:34:39.000,186,10988528,12845,0,1751682878,13036.013086589992,29.918551590002608,53394.59761704 2025-07-05,02:34:40.000,186,10988530,12925,0,1751682879,13036.066977069997,29.932649850001326,53394.569668560005 2025-07-05,02:34:41.000,186,10988570,12965,0,1751682880,13036.066977069997,29.932649850001326,53394.51377160001 2025-07-05,02:34:42.000,186,10988484,12925,0,1751682881,13036.114131239992,29.96789549999812,53394.51377160001 2025-07-05,02:34:43.000,186,10988538,13285,0,1751682882,13036.168021719997,29.953797239999403,53394.520758720006 2025-07-05,02:34:44.000,186,10988562,12725,0,1751682883,13036.161285410002,29.96789549999812,53394.50678448 2025-07-05,02:34:45.000,186,10988514,13045,0,1751682884,13036.269066369998,29.996092020002834,53394.499797360004 2025-07-05,02:34:46.000,186,10988528,13245,0,1751682885,13036.316220539993,29.974944630004757,53394.53473296 2025-07-05,02:34:47.000,186,10988480,13125,0,1751682886,13036.383583639989,30.01723941000091,53394.52774584 2025-07-05,02:34:48.000,186,10988558,13165,0,1751682887,13036.450946739998,30.003141150002193,53394.569668560005 2025-07-05,02:34:49.000,186,10988508,13045,0,1751682888,13036.538518769994,30.02428854000027,53394.52774584 2025-07-05,02:34:50.000,186,10988535,12925,0,1751682889,13036.63282711,30.045435929998348,53394.60460416 2025-07-05,02:34:51.000,186,10988505,12925,0,1751682890,13036.68671758999,30.045435929998348,53394.639539760006 2025-07-05,02:34:52.000,186,10988491,13005,0,1751682891,13036.73387176,30.0665833200037,53394.67447536 2025-07-05,02:34:53.000,186,10988475,12925,0,1751682892,13036.821443789995,30.045435929998348,53394.70242384 2025-07-05,02:34:54.000,186,10988540,13005,0,1751682893,13036.81470748,30.08068158000242,53394.69543672 2025-07-05,02:34:55.000,186,10988524,13165,0,1751682894,13036.93596106,30.101828970000497,53394.70242384 2025-07-05,02:34:56.000,186,10988503,12765,0,1751682895,13037.003324159996,30.108878099999856,53394.74434656 2025-07-05,02:34:57.000,186,10988546,12925,0,1751682896,13037.111105119991,30.151172880003287,53394.80024352001 2025-07-05,02:34:58.000,186,10988554,13005,0,1751682897,13037.164995599996,30.172320270001364,53394.835179120004 2025-07-05,02:34:59.000,186,10988450,13165,0,1751682898,13037.212149769992,30.172320270001364,53394.84915336001 2025-07-05,02:35:00.000,186,10988541,13165,0,1751682899,13037.225622389997,30.186418530000083,53394.8631276 2025-07-05,02:35:01.000,186,10988496,13005,0,1751682900,13037.266040249997,30.179369400000724,53394.89806320001 2025-07-05,02:35:02.000,186,10988517,12965,0,1751682901,13037.373821209992,30.235762440002873,53394.9329988 2025-07-05,02:35:03.000,186,10988489,13085,0,1751682902,13037.414239069993,30.221664180004154,53394.89806320001 2025-07-05,02:35:04.000,186,10988559,12805,0,1751682903,13037.468129549998,30.24986070000159,53394.98190864 2025-07-05,02:35:05.000,186,10988485,12925,0,1751682904,13037.535492649993,30.30625374000374,53394.98889576 2025-07-05,02:35:06.000,186,10988519,13125,0,1751682905,13037.569174199998,30.3133028700031,53394.99588288001 2025-07-05,02:35:07.000,186,10988555,12925,0,1751682906,13037.602855749989,30.334450260001177,53395.00985712 2025-07-05,02:35:08.000,186,10988515,12845,0,1751682907,13037.650009919998,30.32035200000246,53395.0378056 2025-07-05,02:35:09.000,186,10988523,12805,0,1751682908,13037.683691469989,30.362646779998613,53395.05177984 2025-07-05,02:35:10.000,186,10988480,12925,0,1751682909,13037.771263499999,30.369695909997972,53395.072741200005 2025-07-05,02:35:11.000,186,10988498,12885,0,1751682910,13037.818417669994,30.3133028700031,53395.07972832 2025-07-05,02:35:12.000,186,10988558,13045,0,1751682911,13037.919462319995,30.348548519999895,53395.18453512001 2025-07-05,02:35:13.000,186,10988504,13285,0,1751682912,13037.92619862999,30.348548519999895,53395.12863816 2025-07-05,02:35:14.000,186,10988486,12965,0,1751682913,13038.00703434999,30.362646779998613,53395.15658664 2025-07-05,02:35:15.000,186,10988512,12885,0,1751682914,13038.081133759995,30.376745040004607,53395.18453512001 2025-07-05,02:35:16.000,186,10988500,13085,0,1751682915,13038.10807899999,30.369695909997972,53395.23344496001 2025-07-05,02:35:17.000,186,10988516,12925,0,1751682916,13038.202387339996,30.419039820000762,53395.289341920005 2025-07-05,02:35:18.000,186,10988520,12965,0,1751682917,13038.209123649991,30.397892430002685,53395.310303280006 2025-07-05,02:35:19.000,186,10988503,13045,0,1751682918,13038.283223059996,30.362646779998613,53395.310303280006 2025-07-05,02:35:20.000,186,10988511,12685,0,1751682919,13038.343849849996,30.390843300003326,53395.35222600001 2025-07-05,02:35:21.000,186,10988452,13085,0,1751682920,13038.391004019992,30.411990690001403,53395.39414872 2025-07-05,02:35:22.000,186,10988512,13005,0,1751682921,13038.431421879992,30.43313807999948,53395.40113584001 2025-07-05,02:35:23.000,186,10988481,12885,0,1751682922,13038.518993910002,30.48953112000163,53395.49895552001 2025-07-05,02:35:24.000,186,10988511,12965,0,1751682923,13038.599829630002,30.49658025000099,53395.53389112 2025-07-05,02:35:25.000,186,10988531,13125,0,1751682924,13038.633511179993,30.517727639999066,53395.5618396 2025-07-05,02:35:26.000,186,10988474,13005,0,1751682925,13038.700874280003,30.552973290003138,53395.58978808 2025-07-05,02:35:27.000,186,10988466,13045,0,1751682926,13038.748028449998,30.588218939999933,53395.61074944 2025-07-05,02:35:28.000,186,10988474,12965,0,1751682927,13038.801918929988,30.60231719999865,53395.645685040006 2025-07-05,02:35:29.000,186,10988524,12965,0,1751682928,13038.849073099998,30.595268069999292,53395.743504720005 2025-07-05,02:35:30.000,186,10988520,12765,0,1751682929,13038.956854059994,30.637562850002723,53395.75049184 2025-07-05,02:35:31.000,186,10988533,12965,0,1751682930,13038.977062989994,30.66575937000016,53395.72254336 2025-07-05,02:35:32.000,186,10988546,12845,0,1751682931,13039.017480849994,30.70100502000423,53395.78542744001 2025-07-05,02:35:33.000,186,10988525,13005,0,1751682932,13039.057898709994,30.729201540001668,53395.841324400004 2025-07-05,02:35:34.000,186,10988529,13245,0,1751682933,13039.15220705,30.764447189998464,53395.81337592001 2025-07-05,02:35:35.000,186,10988492,13205,0,1751682934,13039.158943359995,30.792643710003176,53395.93914408 2025-07-05,02:35:36.000,186,10988471,13205,0,1751682935,13039.239779079995,30.827889359999972,53395.95311832001 2025-07-05,02:35:37.000,186,10988502,12605,0,1751682936,13039.28693324999,30.83493848999933,53395.960105440005 2025-07-05,02:35:38.000,186,10988550,13085,0,1751682937,13039.340823729995,30.89838066000084,53395.97407968001 2025-07-05,02:35:39.000,186,10988496,13205,0,1751682938,13039.40818682999,30.93362631000491,53396.009015280004 2025-07-05,02:35:40.000,186,10988500,13085,0,1751682939,13039.455341,30.968871960001707,53396.078886480005 2025-07-05,02:35:41.000,186,10988498,12965,0,1751682940,13039.489022549991,30.990019349999784,53396.07189936001 2025-07-05,02:35:42.000,186,10988527,12845,0,1751682941,13039.556385650001,31.046412390001933,53396.12080920001 2025-07-05,02:35:43.000,186,10988527,12965,0,1751682942,13039.576594580001,31.025265000003856,53396.20465464 2025-07-05,02:35:44.000,186,10988502,13325,0,1751682943,13039.610276129992,31.1169036900028,53396.16971904001 2025-07-05,02:35:45.000,186,10988456,12845,0,1751682944,13039.610276129992,31.2508371599979,53396.37234552 2025-07-05,02:35:46.000,186,10988488,12965,0,1751682945,13039.643957679997,31.257886290004535,53396.32343568 2025-07-05,02:35:47.000,186,10988533,12925,0,1751682946,13039.738266020002,31.194444120003027,53396.31644856001 2025-07-05,02:35:48.000,186,10988442,12725,0,1751682947,13039.711320779992,31.173296729997674,53396.344397040004 2025-07-05,02:35:49.000,186,10988494,13205,0,1751682948,13039.738266020002,31.222640640000463,53396.3304228 2025-07-05,02:35:50.000,186,10988493,12805,0,1751682949,13039.758474950002,31.201493250002386,53396.400294 2025-07-05,02:35:51.000,186,10988523,12765,0,1751682950,13039.704584469997,31.201493250002386,53396.38631976001 2025-07-05,02:35:52.000,186,10988522,12965,0,1751682951,13039.751738639992,31.208542380001745,53396.49811368 2025-07-05,02:35:53.000,186,10988474,12965,0,1751682952,13039.738266020002,31.215591510001104,53396.463178080005 2025-07-05,02:35:54.000,186,10988481,12925,0,1751682953,13039.738266020002,31.222640640000463,53396.50510080001 2025-07-05,02:35:55.000,186,10988497,12925,0,1751682954,13039.657430300002,31.321328459998767,53396.63785608 2025-07-05,02:35:56.000,186,10988472,12805,0,1751682955,13039.617012440001,31.29313194000133,53396.7147144 2025-07-05,02:35:57.000,186,10988501,12765,0,1751682956,13039.630485059992,31.30723020000005,53396.70772728 2025-07-05,02:35:58.000,186,10988480,13165,0,1751682957,13039.610276129992,31.28608281000197,53396.74266288001 2025-07-05,02:35:59.000,186,10988489,13125,0,1751682958,13039.590067199992,31.28608281000197,53396.79157272001 2025-07-05,02:36:00.000,186,10988457,12965,0,1751682959,13039.603539819997,31.28608281000197,53396.81952120001 2025-07-05,02:36:01.000,186,10988481,12885,0,1751682960,13039.529440409991,31.279033680002613,53396.8544568 2025-07-05,02:36:02.000,186,10988500,12965,0,1751682961,13039.536176720001,31.257886290004535,53396.847469680004 2025-07-05,02:36:03.000,186,10988490,13285,0,1751682962,13039.522704099996,31.279033680002613,53396.917340880005 2025-07-05,02:36:04.000,186,10988504,13005,0,1751682963,13039.482286239996,31.279033680002613,53396.93131512 2025-07-05,02:36:05.000,186,10988461,13005,0,1751682964,13039.482286239996,31.314279329999408,53396.87541816 2025-07-05,02:36:06.000,186,10988546,12845,0,1751682965,13039.482286239996,31.30723020000005,53396.97323784 2025-07-05,02:36:07.000,186,10988456,12845,0,1751682966,13039.482286239996,31.328377589998126,53396.98022496001 2025-07-05,02:36:08.000,186,10988480,13005,0,1751682967,13039.455341,31.321328459998767,53396.98022496001 2025-07-05,02:36:09.000,186,10988460,12965,0,1751682968,13039.502495169996,31.33542672000476,53397.02913480001 2025-07-05,02:36:10.000,186,10988488,13125,0,1751682969,13039.482286239996,31.328377589998126,53397.02214768 2025-07-05,02:36:11.000,186,10988507,13245,0,1751682970,13039.489022549991,31.33542672000476,53397.05708328001 2025-07-05,02:36:12.000,186,10988454,13205,0,1751682971,13039.462077309996,31.34952498000348,53397.07804464001 2025-07-05,02:36:13.000,186,10988471,12925,0,1751682972,13039.509231479991,31.377721500000916,53397.11996736 2025-07-05,02:36:14.000,186,10988473,12965,0,1751682973,13039.529440409991,31.34952498000348,53397.09201888 2025-07-05,02:36:15.000,186,10988481,13045,0,1751682974,13039.495758860001,31.35657411000284,53397.15490296001 2025-07-05,02:36:16.000,186,10988464,13005,0,1751682975,13039.522704099996,31.363623240002198,53397.16189008 2025-07-05,02:36:17.000,186,10988453,12885,0,1751682976,13039.495758860001,31.34952498000348,53397.17586432001 2025-07-05,02:36:18.000,186,10988458,12685,0,1751682977,13039.515967790001,31.35657411000284,53397.27368400001 2025-07-05,02:36:19.000,186,10988469,13005,0,1751682978,13039.542913029996,31.398868889998994,53397.24573552001 2025-07-05,02:36:20.000,186,10988494,12845,0,1751682979,13039.549649339991,31.363623240002198,53397.22477416001 2025-07-05,02:36:21.000,186,10988491,12765,0,1751682980,13039.596803510001,31.314279329999408,53397.29464536001 2025-07-05,02:36:22.000,186,10988464,13005,0,1751682981,13039.610276129992,31.33542672000476,53397.3086196 2025-07-05,02:36:23.000,186,10988494,12925,0,1751682982,13039.610276129992,31.321328459998767,53397.3086196 2025-07-05,02:36:24.000,186,10988494,12925,0,1751682983,13039.637221370001,31.314279329999408,53397.38547792 2025-07-05,02:36:25.000,186,10988489,12925,0,1751682984,13039.657430300002,31.30723020000005,53397.42740064 2025-07-05,02:36:26.000,186,10988488,13085,0,1751682985,13039.664166609997,31.257886290004535,53397.38547792 2025-07-05,02:36:27.000,186,10988513,12965,0,1751682986,13039.677639230002,31.24378802999854,53397.41342640001 2025-07-05,02:36:28.000,186,10988453,12885,0,1751682987,13039.684375539997,31.264935420003894,53397.448362 2025-07-05,02:36:29.000,186,10988474,12885,0,1751682988,13039.697848160002,31.257886290004535,53397.46233624001 2025-07-05,02:36:30.000,186,10988499,12845,0,1751682989,13039.657430300002,31.23673889999918,53397.46233624001 2025-07-05,02:36:31.000,186,10988485,13285,0,1751682990,13039.630485059992,31.24378802999854,53397.518233200004 2025-07-05,02:36:32.000,186,10988513,12765,0,1751682991,13039.677639230002,31.23673889999918,53397.47631048 2025-07-05,02:36:33.000,186,10988532,12925,0,1751682992,13039.643957679997,31.23673889999918,53397.58111728001 2025-07-05,02:36:34.000,186,10988471,13005,0,1751682993,13039.643957679997,31.23673889999918,53397.59509152 2025-07-05,02:36:35.000,186,10988458,13005,0,1751682994,13039.657430300002,31.229689769999823,53397.64400136 2025-07-05,02:36:36.000,186,10988501,12925,0,1751682995,13039.610276129992,31.229689769999823,53397.685924080004 2025-07-05,02:36:37.000,186,10988483,13005,0,1751682996,13039.596803510001,31.271984550003253,53397.755795280005 2025-07-05,02:36:38.000,186,10988501,13125,0,1751682997,13039.542913029996,31.321328459998767,53397.78374376 2025-07-05,02:36:39.000,186,10988525,12925,0,1751682998,13039.495758860001,31.23673889999918,53397.77675664001 2025-07-05,02:36:40.000,186,10988497,12965,0,1751682999,13039.428395759991,31.24378802999854,53397.755795280005 2025-07-05,02:36:41.000,186,10988454,13125,0,1751683000,13039.37450528,31.23673889999918,53397.83964072 2025-07-05,02:36:42.000,186,10988535,12925,0,1751683001,13039.33408742,31.257886290004535,53397.88156344 2025-07-05,02:36:43.000,186,10988483,12765,0,1751683002,13039.26672431999,31.257886290004535,53397.9025248 2025-07-05,02:36:44.000,186,10988516,12925,0,1751683003,13039.20609752999,31.314279329999408,53397.88156344 2025-07-05,02:36:45.000,186,10988485,12765,0,1751683004,13039.098316569994,31.271984550003253,53397.923486160005 2025-07-05,02:36:46.000,186,10988476,12965,0,1751683005,13039.02421715999,31.271984550003253,53397.91649904001 2025-07-05,02:36:47.000,186,10988483,12845,0,1751683006,13038.98379929999,31.279033680002613,53397.95842176 2025-07-05,02:36:48.000,186,10988500,12885,0,1751683007,13038.970326679999,31.30018107000069,53397.96540888001 2025-07-05,02:36:49.000,186,10988454,13045,0,1751683008,13038.855809409994,31.28608281000197,53397.96540888001 2025-07-05,02:36:50.000,186,10988493,12925,0,1751683009,13038.815391549993,31.28608281000197,53398.042267200006 2025-07-05,02:36:51.000,186,10988491,13045,0,1751683010,13038.741292139988,31.34247585000412,53398.042267200006 2025-07-05,02:36:52.000,186,10988466,12805,0,1751683011,13038.694137969993,31.34247585000412,53398.021305840004 2025-07-05,02:36:53.000,186,10988479,13045,0,1751683012,13038.545939149997,31.363623240002198,53398.02829296 2025-07-05,02:36:54.000,186,10988474,12965,0,1751683013,13038.485312359997,31.370672370001557,53398.042267200006 2025-07-05,02:36:55.000,186,10988475,13285,0,1751683014,13038.438158190002,31.34247585000412,53398.07021568 2025-07-05,02:36:56.000,186,10988516,13165,0,1751683015,13038.337113540001,31.33542672000476,53398.06322856001 2025-07-05,02:36:57.000,186,10988486,12885,0,1751683016,13038.25627782,31.321328459998767,53398.04925432 2025-07-05,02:36:58.000,186,10988534,13085,0,1751683017,13038.209123649991,31.35657411000284,53398.07021568 2025-07-05,02:36:59.000,186,10988439,12925,0,1751683018,13038.121551619995,31.363623240002198,53398.07021568 2025-07-05,02:37:00.000,186,10988526,13125,0,1751683019,13038.09460638,31.370672370001557,53398.13309976001 2025-07-05,02:37:01.000,186,10988509,13205,0,1751683020,13038.02724327999,31.370672370001557,53398.08418992001 2025-07-05,02:37:02.000,186,10988513,13005,0,1751683021,13037.90598969999,31.370672370001557,53398.091177040005 2025-07-05,02:37:03.000,186,10988485,13285,0,1751683022,13037.858835529994,31.405918019998353,53398.05624144 2025-07-05,02:37:04.000,186,10988473,13005,0,1751683023,13037.83189029,31.370672370001557,53397.99335736001 2025-07-05,02:37:05.000,186,10988529,13085,0,1751683024,13037.744318259989,31.420016280004347,53398.042267200006 2025-07-05,02:37:06.000,186,10988508,13005,0,1751683025,13037.683691469989,31.384770630000276,53398.06322856001 2025-07-05,02:37:07.000,186,10988475,13205,0,1751683026,13037.636537299994,31.405918019998353,53398.03528008001 2025-07-05,02:37:08.000,186,10988485,12965,0,1751683027,13037.609592059998,31.420016280004347,53398.09816416 2025-07-05,02:37:09.000,186,10988502,13245,0,1751683028,13037.528756339998,31.377721500000916,53398.01431872001 2025-07-05,02:37:10.000,186,10988504,12965,0,1751683029,13037.522020029988,31.370672370001557,53398.021305840004 2025-07-05,02:37:11.000,186,10988470,13205,0,1751683030,13037.387293829997,31.377721500000916,53397.99335736001 2025-07-05,02:37:12.000,186,10988501,13005,0,1751683031,13037.279512870002,31.398868889998994,53397.972396000005 2025-07-05,02:37:13.000,186,10988529,13125,0,1751683032,13037.279512870002,31.35657411000284,53397.98637024001 2025-07-05,02:37:14.000,186,10988481,12845,0,1751683033,13037.218886080002,31.30723020000005,53397.99335736001 2025-07-05,02:37:15.000,186,10988467,13045,0,1751683034,13037.151522979992,31.28608281000197,53397.95143464 2025-07-05,02:37:16.000,186,10988485,12805,0,1751683035,13037.138050360001,31.29313194000133,53398.00034448 2025-07-05,02:37:17.000,186,10988477,12925,0,1751683036,13037.117841430001,31.264935420003894,53397.97938312 2025-07-05,02:37:18.000,186,10988513,13125,0,1751683037,13037.030269399991,31.279033680002613,53397.95143464 2025-07-05,02:37:19.000,186,10988491,13045,0,1751683038,13036.96964260999,31.264935420003894,53398.00034448 2025-07-05,02:37:20.000,186,10988450,13125,0,1751683039,13036.942697369996,31.2508371599979,53397.923486160005 2025-07-05,02:37:21.000,186,10988475,13085,0,1751683040,13036.90901581999,31.208542380001745,53397.923486160005 2025-07-05,02:37:22.000,186,10988534,13045,0,1751683041,13036.91575213,31.215591510001104,53397.93047328 2025-07-05,02:37:23.000,186,10988475,12805,0,1751683042,13036.85512534,31.194444120003027,53397.84662784001 2025-07-05,02:37:24.000,186,10988472,13165,0,1751683043,13036.861861649995,31.145100210000237,53397.9025248 2025-07-05,02:37:25.000,186,10988508,12845,0,1751683044,13036.87533427,31.102805430004082,53397.874576320006 2025-07-05,02:37:26.000,186,10988518,12845,0,1751683045,13036.882070579995,31.102805430004082,53397.83964072 2025-07-05,02:37:27.000,186,10988536,12925,0,1751683046,13036.86859795999,31.06051065000065,53397.86060208 2025-07-05,02:37:28.000,186,10988501,12965,0,1751683047,13036.84838902999,31.039363260002574,53397.853614960004 2025-07-05,02:37:29.000,186,10988511,12845,0,1751683048,13036.84838902999,31.053461520001292,53397.79771800001 2025-07-05,02:37:30.000,186,10988544,13205,0,1751683049,13036.82818009999,30.961822830002347,53397.81169224 2025-07-05,02:37:31.000,186,10988503,13205,0,1751683050,13036.841652719995,30.95477370000299,53397.81169224 2025-07-05,02:37:32.000,186,10988515,12965,0,1751683051,13036.82818009999,30.9054297900002,53397.72784680001 2025-07-05,02:37:33.000,186,10988524,12965,0,1751683052,13036.821443789995,30.877233270002762,53397.706885440006 2025-07-05,02:37:34.000,186,10988550,13045,0,1751683053,13036.801234859995,30.863135010004044,53397.72784680001 2025-07-05,02:37:35.000,186,10988519,13045,0,1751683054,13036.78776223999,30.870184140003403,53397.72784680001 2025-07-05,02:37:36.000,186,10988488,13085,0,1751683055,13036.740608069995,30.856085880004684,53397.71387256 2025-07-05,02:37:37.000,186,10988457,13125,0,1751683056,13036.720399139995,30.806741970001895,53397.72784680001 2025-07-05,02:37:38.000,186,10988495,13045,0,1751683057,13036.67324497,30.806741970001895,53397.74182104 2025-07-05,02:37:39.000,186,10988485,12605,0,1751683058,13036.63282711,30.771496319997823,53397.65098848001 2025-07-05,02:37:40.000,186,10988520,13165,0,1751683059,13036.578936629994,30.743299800000386,53397.637014240005 2025-07-05,02:37:41.000,186,10988522,13045,0,1751683060,13036.525046149989,30.757398059999105,53397.65098848001 2025-07-05,02:37:42.000,186,10988456,12965,0,1751683061,13036.484628289989,30.67280849999952,53397.637014240005 2025-07-05,02:37:43.000,186,10988479,12845,0,1751683062,13036.464419359989,30.679857629998878,53397.60207864 2025-07-05,02:37:44.000,186,10988482,13045,0,1751683063,13036.356638399993,30.644611980002082,53397.58111728001 2025-07-05,02:37:45.000,186,10988486,13005,0,1751683064,13036.343165779988,30.637562850002723,53397.58111728001 2025-07-05,02:37:46.000,186,10988539,13085,0,1751683065,13036.289275299998,30.630513720003364,53397.56714304 2025-07-05,02:37:47.000,186,10988455,13045,0,1751683066,13036.248857439998,30.581169810000574,53397.518233200004 2025-07-05,02:37:48.000,186,10988513,12925,0,1751683067,13036.208439579998,30.524776769998425,53397.48329760001 2025-07-05,02:37:49.000,186,10988493,12845,0,1751683068,13036.181494340002,30.510678509999707,53397.46233624001 2025-07-05,02:37:50.000,186,10988487,12965,0,1751683069,13036.114131239992,30.517727639999066,53397.48329760001 2025-07-05,02:37:51.000,186,10988460,13285,0,1751683070,13036.107394929997,30.49658025000099,53397.44137488001 2025-07-05,02:37:52.000,186,10988466,13125,0,1751683071,13036.060240760002,30.468383730003552,53397.47631048 2025-07-05,02:37:53.000,186,10988500,13125,0,1751683072,13036.026559209997,30.44018720999884,53397.45534912 2025-07-05,02:37:54.000,186,10988482,13445,0,1751683073,13035.952459799992,30.404941560002044,53397.420413520005 2025-07-05,02:37:55.000,186,10988497,13005,0,1751683074,13035.945723489996,30.390843300003326,53397.42740064 2025-07-05,02:37:56.000,186,10988458,13085,0,1751683075,13035.972668729992,30.390843300003326,53397.43438776 2025-07-05,02:37:57.000,186,10988450,13205,0,1751683076,13035.932250869992,30.369695909997972,53397.371503680006 2025-07-05,02:37:58.000,186,10988526,13165,0,1751683077,13035.898569320001,30.369695909997972,53397.371503680006 2025-07-05,02:37:59.000,186,10988478,12925,0,1751683078,13035.918778250001,30.383794170003966,53397.350542320004 2025-07-05,02:38:00.000,186,10988538,13165,0,1751683079,13035.878360390001,30.369695909997972,53397.33656808 2025-07-05,02:38:01.000,186,10988504,12925,0,1751683080,13035.851415149991,30.390843300003326,53397.301632480005 2025-07-05,02:38:02.000,186,10988529,12885,0,1751683081,13035.8177336,30.348548519999895,53397.29464536001 2025-07-05,02:38:03.000,186,10988487,12885,0,1751683082,13035.75710681,30.341499390000536,53397.26669688 2025-07-05,02:38:04.000,186,10988506,13005,0,1751683083,13035.77057942999,30.348548519999895,53397.2387484 2025-07-05,02:38:05.000,186,10988465,13005,0,1751683084,13035.784052049996,30.3133028700031,53397.2387484 2025-07-05,02:38:06.000,186,10988499,13085,0,1751683085,13035.743634189996,30.3133028700031,53397.203812800006 2025-07-05,02:38:07.000,186,10988511,12885,0,1751683086,13035.703216329995,30.30625374000374,53397.21079992 2025-07-05,02:38:08.000,186,10988516,12925,0,1751683087,13035.67627109,30.29920461000438,53397.14791584001 2025-07-05,02:38:09.000,186,10988495,12765,0,1751683088,13035.64932584999,30.27100808999967,53397.14092872 2025-07-05,02:38:10.000,186,10988510,13285,0,1751683089,13035.66953477999,30.29920461000438,53397.11298024 2025-07-05,02:38:11.000,186,10988458,12965,0,1751683090,13035.63585323,30.32035200000246,53397.07105752 2025-07-05,02:38:12.000,186,10988458,12645,0,1751683091,13035.64932584999,30.278057219999027,53397.099006 2025-07-05,02:38:13.000,186,10988488,12885,0,1751683092,13035.58869905999,30.24986070000159,53397.07105752 2025-07-05,02:38:14.000,186,10988466,13125,0,1751683093,13035.62911691999,30.235762440002873,53397.12695448001 2025-07-05,02:38:15.000,186,10988465,13005,0,1751683094,13035.56849012999,30.20756591999816,53397.0640704 2025-07-05,02:38:16.000,186,10988503,12885,0,1751683095,13035.54828119999,30.20756591999816,53397.11298024 2025-07-05,02:38:17.000,186,10988490,12965,0,1751683096,13035.55501751,30.214615050004795,53397.09201888 2025-07-05,02:38:18.000,186,10988527,13125,0,1751683097,13035.53480858,30.186418530000083,53397.0640704 2025-07-05,02:38:19.000,186,10988480,12925,0,1751683098,13035.53480858,30.186418530000083,53397.02913480001 2025-07-05,02:38:20.000,186,10988484,13085,0,1751683099,13035.561753819995,30.172320270001364,53397.085031760005 2025-07-05,02:38:21.000,186,10988480,13205,0,1751683100,13035.561753819995,30.13707462000457,53397.02913480001 2025-07-05,02:38:22.000,186,10988527,13245,0,1751683101,13035.56849012999,30.122976359998574,53397.036121920006 2025-07-05,02:38:23.000,186,10988498,13005,0,1751683102,13035.622380609995,30.07363245000306,53396.97323784 2025-07-05,02:38:24.000,186,10988499,12965,0,1751683103,13035.602171679995,30.08068158000242,53396.98721208001 2025-07-05,02:38:25.000,186,10988452,12685,0,1751683104,13035.6156443,30.03838679999899,53397.00118632 2025-07-05,02:38:26.000,186,10988520,12765,0,1751683105,13035.662798469995,30.010190280001552,53396.98721208001 2025-07-05,02:38:27.000,186,10988502,13005,0,1751683106,13035.69648002,29.996092020002834,53396.924328 2025-07-05,02:38:28.000,186,10988481,13005,0,1751683107,13035.70995263999,29.946748110000044,53397.00118632 2025-07-05,02:38:29.000,186,10988514,13165,0,1751683108,13035.77057942999,29.953797239999403,53396.9941992 2025-07-05,02:38:30.000,186,10988437,12845,0,1751683109,13035.79752467,29.939698980000685,53396.966250720005 2025-07-05,02:38:31.000,186,10988488,12925,0,1751683110,13035.858151460001,29.981993760004116,53396.97323784 2025-07-05,02:38:32.000,186,10988506,12765,0,1751683111,13035.871624079991,29.932649850001326,53396.94528936 2025-07-05,02:38:33.000,186,10988507,12885,0,1751683112,13035.905305629996,29.953797239999403,53396.87541816 2025-07-05,02:38:34.000,186,10988501,12765,0,1751683113,13035.959196110001,29.932649850001326,53396.93830224001 2025-07-05,02:38:35.000,186,10988462,12885,0,1751683114,13036.060240760002,29.932649850001326,53396.93830224001 2025-07-05,02:38:36.000,186,10988491,13005,0,1751683115,13036.033295519992,29.960846369998762,53396.94528936 2025-07-05,02:38:37.000,186,10988524,13205,0,1751683116,13036.114131239992,29.939698980000685,53396.95926360001 2025-07-05,02:38:38.000,186,10988519,13205,0,1751683117,13036.168021719997,29.939698980000685,53396.966250720005 2025-07-05,02:38:39.000,186,10988479,12925,0,1751683118,13036.242121130002,29.953797239999403,53396.966250720005 2025-07-05,02:38:40.000,186,10988566,13125,0,1751683119,13036.242121130002,29.989042890003475,53396.95227648 2025-07-05,02:38:41.000,186,10988502,13205,0,1751683120,13036.275802679993,30.003141150002193,53396.95926360001 2025-07-05,02:38:42.000,186,10988483,13045,0,1751683121,13036.356638399993,29.989042890003475,53397.02913480001 2025-07-05,02:38:43.000,186,10988460,12725,0,1751683122,13036.397056259993,29.974944630004757,53397.05708328001 2025-07-05,02:38:44.000,186,10988467,13005,0,1751683123,13036.430737809998,29.996092020002834,53397.04310904 2025-07-05,02:38:45.000,186,10988473,13085,0,1751683124,13036.477891979994,29.989042890003475,53397.07804464001 2025-07-05,02:38:46.000,186,10988504,12965,0,1751683125,13036.504837219989,29.996092020002834,53397.0640704 2025-07-05,02:38:47.000,186,10988492,12925,0,1751683126,13036.538518769994,29.996092020002834,53397.05708328001 2025-07-05,02:38:48.000,186,10988462,13205,0,1751683127,13036.558727699994,29.974944630004757,53397.036121920006 2025-07-05,02:38:49.000,186,10988396,12965,0,1751683128,13036.599145559994,29.989042890003475,53397.036121920006 2025-07-05,02:38:50.000,186,10988513,13125,0,1751683129,13036.659772349994,30.010190280001552,53397.05708328001 2025-07-05,02:38:51.000,186,10988475,12965,0,1751683130,13036.740608069995,29.974944630004757,53397.099006 2025-07-05,02:38:52.000,186,10988472,13245,0,1751683131,13036.760816999995,29.981993760004116,53397.15490296001 2025-07-05,02:38:53.000,186,10988475,12965,0,1751683132,13036.83491641,30.003141150002193,53397.11298024 2025-07-05,02:38:54.000,186,10988512,13045,0,1751683133,13036.902279509995,30.010190280001552,53397.133941600005 2025-07-05,02:38:55.000,186,10988503,12885,0,1751683134,13036.92922474999,30.059534190004342,53397.1688772 2025-07-05,02:38:56.000,186,10988489,12845,0,1751683135,13037.05721464,30.045435929998348,53397.21778704 2025-07-05,02:38:57.000,186,10988542,12885,0,1751683136,13037.131314049991,30.094779840001138,53397.17586432001 2025-07-05,02:38:58.000,186,10988523,12725,0,1751683137,13037.205413459997,30.108878099999856,53397.21079992 2025-07-05,02:38:59.000,186,10988479,13045,0,1751683138,13037.299721800002,30.07363245000306,53397.22477416001 2025-07-05,02:39:00.000,186,10988480,12965,0,1751683139,13037.313194419992,30.07363245000306,53397.2387484 2025-07-05,02:39:01.000,186,10988541,12845,0,1751683140,13037.414239069993,30.0665833200037,53397.21778704 2025-07-05,02:39:02.000,186,10988462,13285,0,1751683141,13037.454656929993,30.08068158000242,53397.21778704 2025-07-05,02:39:03.000,186,10988516,12965,0,1751683142,13037.528756339998,30.052485059997707,53397.29464536001 2025-07-05,02:39:04.000,186,10988512,13045,0,1751683143,13037.535492649993,30.08773071000178,53397.32958096 2025-07-05,02:39:05.000,186,10988467,12805,0,1751683144,13037.676955159994,30.059534190004342,53397.34355520001 2025-07-05,02:39:06.000,186,10988502,12965,0,1751683145,13037.676955159994,30.08773071000178,53397.3784908 2025-07-05,02:39:07.000,186,10988526,12925,0,1751683146,13037.730845639999,30.08068158000242,53397.39246504001 2025-07-05,02:39:08.000,186,10988514,12925,0,1751683147,13037.80494504999,30.052485059997707,53397.42740064 2025-07-05,02:39:09.000,186,10988456,12885,0,1751683148,13037.86557183999,30.045435929998348,53397.46233624001 2025-07-05,02:39:10.000,186,10988455,13125,0,1751683149,13037.95314387,30.059534190004342,53397.44137488001 2025-07-05,02:39:11.000,186,10988476,13085,0,1751683150,13037.980089109995,30.08068158000242,53397.50425896 2025-07-05,02:39:12.000,186,10988476,12885,0,1751683151,13037.99356173,30.045435929998348,53397.49727184 2025-07-05,02:39:13.000,186,10988481,12925,0,1751683152,13038.040715899995,30.08773071000178,53397.518233200004 2025-07-05,02:39:14.000,186,10988485,13085,0,1751683153,13038.081133759995,30.08068158000242,53397.52522032 2025-07-05,02:39:15.000,186,10988496,12845,0,1751683154,13038.08787006999,30.115927229999215,53397.49727184 2025-07-05,02:39:16.000,186,10988481,12805,0,1751683155,13038.16870578999,30.115927229999215,53397.588104400005 2025-07-05,02:39:17.000,186,10988504,13125,0,1751683156,13038.161969479996,30.144123750003928,53397.56714304 2025-07-05,02:39:18.000,186,10988469,13005,0,1751683157,13038.1754421,30.115927229999215,53397.57413016 2025-07-05,02:39:19.000,186,10988479,12965,0,1751683158,13038.16870578999,30.144123750003928,53397.60906576001 2025-07-05,02:39:20.000,186,10988518,13005,0,1751683159,13038.161969479996,30.130025489997934,53397.64400136 2025-07-05,02:39:21.000,186,10988492,13085,0,1751683160,13038.18891471999,30.101828970000497,53397.59509152 2025-07-05,02:39:22.000,186,10988500,12925,0,1751683161,13038.15523317,30.08068158000242,53397.65797560001 2025-07-05,02:39:23.000,186,10988465,12925,0,1751683162,13038.16870578999,30.045435929998348,53397.64400136 2025-07-05,02:39:24.000,186,10988502,13005,0,1751683163,13038.1754421,30.045435929998348,53397.65797560001 2025-07-05,02:39:25.000,186,10988487,12765,0,1751683164,13038.222596269996,30.010190280001552,53397.66496272 2025-07-05,02:39:26.000,186,10988458,13165,0,1751683165,13038.23606889,29.996092020002834,53397.65797560001 2025-07-05,02:39:27.000,186,10988473,13005,0,1751683166,13038.19565103,29.974944630004757,53397.59509152 2025-07-05,02:39:28.000,186,10988474,12925,0,1751683167,13038.242805199996,29.91150246000325,53397.65098848001 2025-07-05,02:39:29.000,186,10988493,13045,0,1751683168,13038.323640919996,29.918551590002608,53397.72085968 2025-07-05,02:39:30.000,186,10988483,13125,0,1751683169,13038.370795089992,29.925600720001967,53397.72085968 2025-07-05,02:39:31.000,186,10988484,12765,0,1751683170,13038.391004019992,29.890355069997895,53397.72085968 2025-07-05,02:39:32.000,186,10988479,12685,0,1751683171,13038.397740330001,29.89740420000453,53397.71387256 2025-07-05,02:39:33.000,186,10988497,13125,0,1751683172,13038.417949260001,29.8551094200011,53397.77675664001 2025-07-05,02:39:34.000,186,10988517,13285,0,1751683173,13038.458367120002,29.84806029000174,53397.73483392 2025-07-05,02:39:35.000,186,10988556,13125,0,1751683174,13038.505521289997,29.883305939998536,53397.76976952 2025-07-05,02:39:36.000,186,10988554,13005,0,1751683175,13038.539202840002,29.869207679999818,53397.79073088 2025-07-05,02:39:37.000,186,10988506,12925,0,1751683176,13038.552675459992,29.89740420000453,53397.79073088 2025-07-05,02:39:38.000,186,10988508,12965,0,1751683177,13038.566148079997,29.90445333000389,53397.81169224 2025-07-05,02:39:39.000,186,10988518,13045,0,1751683178,13038.579620700002,29.89740420000453,53397.84662784001 2025-07-05,02:39:40.000,186,10988477,13005,0,1751683179,13038.613302249993,29.91150246000325,53397.874576320006 2025-07-05,02:39:41.000,186,10988543,13165,0,1751683180,13038.606565939997,29.918551590002608,53397.8326536 2025-07-05,02:39:42.000,186,10988500,12765,0,1751683181,13038.620038560002,29.89740420000453,53397.86758920001 2025-07-05,02:39:43.000,186,10988554,13005,0,1751683182,13038.606565939997,29.918551590002608,53397.874576320006 2025-07-05,02:39:44.000,186,10988522,13125,0,1751683183,13038.599829630002,29.932649850001326,53397.88855056 2025-07-05,02:39:45.000,186,10988510,12925,0,1751683184,13038.640247490002,29.90445333000389,53397.93047328 2025-07-05,02:39:46.000,186,10988518,13125,0,1751683185,13038.606565939997,29.932649850001326,53397.90951192 2025-07-05,02:39:47.000,186,10988498,13125,0,1751683186,13038.620038560002,29.932649850001326,53397.93047328 2025-07-05,02:39:48.000,186,10988471,13045,0,1751683187,13038.620038560002,29.96789549999812,53397.91649904001 2025-07-05,02:39:49.000,186,10988515,12965,0,1751683188,13038.593093319992,29.953797239999403,53397.91649904001 2025-07-05,02:39:50.000,186,10988507,12805,0,1751683189,13038.566148079997,29.953797239999403,53397.98637024001 2025-07-05,02:39:51.000,186,10988522,12965,0,1751683190,13038.586357009997,29.960846369998762,53397.9374604 2025-07-05,02:39:52.000,186,10988515,12965,0,1751683191,13038.525730219997,29.946748110000044,53397.89553768001 2025-07-05,02:39:53.000,186,10988521,13325,0,1751683192,13038.586357009997,29.946748110000044,53397.90951192 2025-07-05,02:39:54.000,186,10988522,12925,0,1751683193,13038.599829630002,29.953797239999403,53397.972396000005 2025-07-05,02:39:55.000,186,10988506,12805,0,1751683194,13038.579620700002,29.960846369998762,53397.97938312 2025-07-05,02:39:56.000,186,10988551,12965,0,1751683195,13038.613302249993,30.003141150002193,53397.972396000005 2025-07-05,02:39:57.000,186,10988541,12845,0,1751683196,13038.586357009997,30.052485059997707,53397.98637024001 2025-07-05,02:39:58.000,186,10988501,13125,0,1751683197,13038.613302249993,30.059534190004342,53398.05624144 2025-07-05,02:39:59.000,186,10988570,12685,0,1751683198,13038.586357009997,30.07363245000306,53398.06322856001 2025-07-05,02:40:00.000,186,10988517,13245,0,1751683199,13038.566148079997,30.08068158000242,53398.06322856001 2025-07-05,02:40:01.000,186,10988524,13085,0,1751683200,13038.539202840002,30.13707462000457,53398.0772028 2025-07-05,02:40:02.000,186,10988517,13085,0,1751683201,13038.478576050002,30.165271140002005,53398.11213840001 2025-07-05,02:40:03.000,186,10988589,13205,0,1751683202,13038.465103429997,30.221664180004154,53398.0772028 2025-07-05,02:40:04.000,186,10988535,13045,0,1751683203,13038.458367120002,30.24986070000159,53398.147074 2025-07-05,02:40:05.000,186,10988512,12925,0,1751683204,13038.397740330001,30.285106349998387,53398.140086880005 2025-07-05,02:40:06.000,186,10988536,12805,0,1751683205,13038.391004019992,30.348548519999895,53398.18200960001 2025-07-05,02:40:07.000,186,10988525,12885,0,1751683206,13038.316904610001,30.362646779998613,53398.19598384 2025-07-05,02:40:08.000,186,10988490,12765,0,1751683207,13038.330377229991,30.404941560002044,53398.188996720004 2025-07-05,02:40:09.000,186,10988554,13205,0,1751683208,13038.276486750001,30.44018720999884,53398.18200960001 2025-07-05,02:40:10.000,186,10988530,13085,0,1751683209,13038.209123649991,30.4472363399982,53398.19598384 2025-07-05,02:40:11.000,186,10988545,12965,0,1751683210,13038.202387339996,30.461334600004193,53398.22393232 2025-07-05,02:40:12.000,186,10988515,13125,0,1751683211,13038.14849685999,30.468383730003552,53398.23091944001 2025-07-05,02:40:13.000,186,10988506,13005,0,1751683212,13038.07439745,30.517727639999066,53398.24489368 2025-07-05,02:40:14.000,186,10988538,13205,0,1751683213,13038.040715899995,30.53887503000442,53398.19598384 2025-07-05,02:40:15.000,186,10988534,13085,0,1751683214,13037.99356173,30.574120680001215,53398.209958080006 2025-07-05,02:40:16.000,186,10988559,12965,0,1751683215,13037.939671249995,30.581169810000574,53398.23790656 2025-07-05,02:40:17.000,186,10988560,12925,0,1751683216,13037.899253389995,30.630513720003364,53398.18200960001 2025-07-05,02:40:18.000,186,10988528,12925,0,1751683217,13037.838626599994,30.644611980002082,53398.17502248 2025-07-05,02:40:19.000,186,10988539,12885,0,1751683218,13037.78473611999,30.66575937000016,53398.26585504 2025-07-05,02:40:20.000,186,10988478,13125,0,1751683219,13037.697164089994,30.72215241000231,53398.209958080006 2025-07-05,02:40:21.000,186,10988514,13045,0,1751683220,13037.650009919998,30.729201540001668,53398.23790656 2025-07-05,02:40:22.000,186,10988513,12845,0,1751683221,13037.609592059998,30.750348929999745,53398.27982928001 2025-07-05,02:40:23.000,186,10988539,13085,0,1751683222,13037.542228959988,30.799692840002535,53398.23091944001 2025-07-05,02:40:24.000,186,10988505,12685,0,1751683223,13037.501811099988,30.792643710003176,53398.258867920005 2025-07-05,02:40:25.000,186,10988569,13165,0,1751683224,13037.461393240003,30.84903674999805,53398.29380352 2025-07-05,02:40:26.000,186,10988554,13005,0,1751683225,13037.420975380002,30.856085880004684,53398.33572624 2025-07-05,02:40:27.000,186,10988495,12765,0,1751683226,13037.360348590002,30.89133153000148,53398.29380352 2025-07-05,02:40:28.000,186,10988545,12925,0,1751683227,13037.299721800002,30.94772457000363,53398.34970048001 2025-07-05,02:40:29.000,186,10988578,12965,0,1751683228,13037.259303940002,30.997068479999143,53398.34271336 2025-07-05,02:40:30.000,186,10988514,12845,0,1751683229,13037.185204529997,31.018215870004497,53398.32873912001 2025-07-05,02:40:31.000,186,10988551,13205,0,1751683230,13037.144786669996,31.06755978000001,53398.38463608 2025-07-05,02:40:32.000,186,10988535,13085,0,1751683231,13037.090896189991,31.08165803999873,53398.34970048001 2025-07-05,02:40:33.000,186,10988521,13085,0,1751683232,13037.030269399991,31.06755978000001,53398.30079064001 2025-07-05,02:40:34.000,186,10988537,12965,0,1751683233,13037.003324159996,31.095756300004723,53398.377648960006 2025-07-05,02:40:35.000,186,10988529,13005,0,1751683234,13036.99658785,31.102805430004082,53398.356687600004 2025-07-05,02:40:36.000,186,10988495,13085,0,1751683235,13036.97637892,31.1169036900028,53398.37066184001 2025-07-05,02:40:37.000,186,10988535,13125,0,1751683236,13036.96964260999,31.159198469998955,53398.377648960006 2025-07-05,02:40:38.000,186,10988555,12925,0,1751683237,13036.92922474999,31.13100195000152,53398.3916232 2025-07-05,02:40:39.000,186,10988538,12885,0,1751683238,13036.922488439996,31.12395282000216,53398.41258456 2025-07-05,02:40:40.000,186,10988539,13045,0,1751683239,13036.92922474999,31.12395282000216,53398.475468640005 2025-07-05,02:40:41.000,186,10988492,12765,0,1751683240,13036.94943367999,31.1169036900028,53398.45450728 2025-07-05,02:40:42.000,186,10988533,12805,0,1751683241,13036.91575213,31.1169036900028,53398.44752016001 2025-07-05,02:40:43.000,186,10988504,12765,0,1751683242,13036.90901581999,31.095756300004723,53398.475468640005 2025-07-05,02:40:44.000,186,10988538,13085,0,1751683243,13036.882070579995,31.10985456000344,53398.44053304 2025-07-05,02:40:45.000,186,10988523,13045,0,1751683244,13036.882070579995,31.08165803999873,53398.524378480004 2025-07-05,02:40:46.000,186,10988471,12925,0,1751683245,13036.861861649995,31.088707169998088,53398.51739136001 2025-07-05,02:40:47.000,186,10988498,12805,0,1751683246,13036.861861649995,31.088707169998088,53398.49643000001 2025-07-05,02:40:48.000,186,10988545,12845,0,1751683247,13036.84838902999,31.138051080000878,53398.51739136001 2025-07-05,02:40:49.000,186,10988534,12685,0,1751683248,13036.841652719995,31.102805430004082,53398.53835272001 2025-07-05,02:40:50.000,186,10988523,13005,0,1751683249,13036.8955432,31.10985456000344,53398.5313656 2025-07-05,02:40:51.000,186,10988518,13285,0,1751683250,13036.87533427,31.088707169998088,53398.55931408 2025-07-05,02:40:52.000,186,10988532,12605,0,1751683251,13036.86859795999,31.1169036900028,53398.55931408 2025-07-05,02:40:53.000,186,10988501,12925,0,1751683252,13036.82818009999,31.102805430004082,53398.60822392 2025-07-05,02:40:54.000,186,10988496,13005,0,1751683253,13036.79449855,31.06051065000065,53398.57328832 2025-07-05,02:40:55.000,186,10988493,12885,0,1751683254,13036.82818009999,31.06051065000065,53398.62219816 2025-07-05,02:40:56.000,186,10988509,12965,0,1751683255,13036.82818009999,31.07460890999937,53398.60822392 2025-07-05,02:40:57.000,186,10988478,13165,0,1751683256,13036.75408069,31.095756300004723,53398.643159520005 2025-07-05,02:40:58.000,186,10988509,13165,0,1751683257,13036.77428962,31.08165803999873,53398.62918528 2025-07-05,02:40:59.000,186,10988576,13005,0,1751683258,13036.760816999995,31.102805430004082,53398.65014664 2025-07-05,02:41:00.000,186,10988549,12965,0,1751683259,13036.6934539,31.10985456000344,53398.66412088001 2025-07-05,02:41:01.000,186,10988481,13285,0,1751683260,13036.65303604,31.12395282000216,53398.643159520005 2025-07-05,02:41:02.000,186,10988520,13005,0,1751683261,13036.60588186999,31.10985456000344,53398.67809512 2025-07-05,02:41:03.000,186,10988556,12925,0,1751683262,13036.58567293999,31.13100195000152,53398.67809512 2025-07-05,02:41:04.000,186,10988478,13045,0,1751683263,13036.572200319999,31.12395282000216,53398.69905648 2025-07-05,02:41:05.000,186,10988518,12925,0,1751683264,13036.538518769994,31.095756300004723,53398.713030720006 2025-07-05,02:41:06.000,186,10988521,13045,0,1751683265,13036.525046149989,31.10985456000344,53398.62918528 2025-07-05,02:41:07.000,186,10988507,12925,0,1751683266,13036.477891979994,31.088707169998088,53398.70604360001 2025-07-05,02:41:08.000,186,10988541,12765,0,1751683267,13036.397056259993,31.1169036900028,53398.692069360004 2025-07-05,02:41:09.000,186,10988464,12885,0,1751683268,13036.430737809998,31.10985456000344,53398.73399208001 2025-07-05,02:41:10.000,186,10988491,12965,0,1751683269,13036.397056259993,31.12395282000216,53398.713030720006 2025-07-05,02:41:11.000,186,10988510,12805,0,1751683270,13036.343165779988,31.06755978000001,53398.72700496 2025-07-05,02:41:12.000,186,10988515,12965,0,1751683271,13036.329693159998,31.08165803999873,53398.7409792 2025-07-05,02:41:13.000,186,10988482,12925,0,1751683272,13036.329693159998,31.102805430004082,53398.7759148 2025-07-05,02:41:14.000,186,10988457,13125,0,1751683273,13036.275802679993,31.10985456000344,53398.761940560005 2025-07-05,02:41:15.000,186,10988515,12885,0,1751683274,13036.221912200002,31.095756300004723,53398.75495344001 2025-07-05,02:41:16.000,186,10988460,13125,0,1751683275,13036.221912200002,31.088707169998088,53398.78988904 2025-07-05,02:41:17.000,186,10988527,12965,0,1751683276,13036.194966959993,31.10985456000344,53398.83879888 2025-07-05,02:41:18.000,186,10988537,12965,0,1751683277,13036.221912200002,31.095756300004723,53398.78290192001 2025-07-05,02:41:19.000,186,10988550,12965,0,1751683278,13036.161285410002,31.095756300004723,53398.81783752 2025-07-05,02:41:20.000,186,10988527,12805,0,1751683279,13036.181494340002,31.095756300004723,53398.85277312001 2025-07-05,02:41:21.000,186,10988480,13045,0,1751683280,13036.201703270002,31.102805430004082,53398.89469584 2025-07-05,02:41:22.000,186,10988517,12805,0,1751683281,13036.161285410002,31.053461520001292,53398.845786 2025-07-05,02:41:23.000,186,10988466,13005,0,1751683282,13036.147812789997,31.06755978000001,53398.88770872 2025-07-05,02:41:24.000,186,10988506,12965,0,1751683283,13036.174758029993,31.046412390001933,53398.880721600006 2025-07-05,02:41:25.000,186,10988501,12965,0,1751683284,13036.188230649997,31.01116673999786,53398.87373448001 2025-07-05,02:41:26.000,186,10988495,12805,0,1751683285,13036.188230649997,30.997068479999143,53398.90168296001 2025-07-05,02:41:27.000,186,10988452,12845,0,1751683286,13036.201703270002,31.01116673999786,53398.9156572 2025-07-05,02:41:28.000,186,10988530,13085,0,1751683287,13036.221912200002,30.961822830002347,53398.90867008 2025-07-05,02:41:29.000,186,10988474,12565,0,1751683288,13036.275802679993,30.926577179998276,53398.89469584 2025-07-05,02:41:30.000,186,10988512,12805,0,1751683289,13036.282538990003,30.926577179998276,53398.93661856 2025-07-05,02:41:31.000,186,10988481,13005,0,1751683290,13036.262330060003,30.88428240000212,53398.95757992 2025-07-05,02:41:32.000,186,10988473,13045,0,1751683291,13036.282538990003,30.870184140003403,53398.95059280001 2025-07-05,02:41:33.000,186,10988486,12965,0,1751683292,13036.262330060003,30.83493848999933,53398.992515519996 2025-07-05,02:41:34.000,186,10988461,13125,0,1751683293,13036.322956849988,30.806741970001895,53398.96456704 2025-07-05,02:41:35.000,186,10988505,12965,0,1751683294,13036.390319949998,30.827889359999972,53398.9855284 2025-07-05,02:41:36.000,186,10988490,12925,0,1751683295,13036.349902089998,30.785594580003817,53399.04142536001 2025-07-05,02:41:37.000,186,10988541,13005,0,1751683296,13036.343165779988,30.757398059999105,53399.02046400001 2025-07-05,02:41:38.000,186,10988519,13285,0,1751683297,13036.363374709988,30.72215241000231,53399.048412480006 2025-07-05,02:41:39.000,186,10988500,13125,0,1751683298,13036.390319949998,30.66575937000016,53399.06937384001 2025-07-05,02:41:40.000,186,10988508,12925,0,1751683299,13036.356638399993,30.70805415000359,53399.048412480006 2025-07-05,02:41:41.000,186,10988498,13125,0,1751683300,13036.383583639989,30.686906759998237,53399.06937384001 2025-07-05,02:41:42.000,186,10988494,12925,0,1751683301,13036.349902089998,30.693955890004872,53399.048412480006 2025-07-05,02:41:43.000,186,10988501,13125,0,1751683302,13036.343165779988,30.6587102400008,53399.048412480006 2025-07-05,02:41:44.000,186,10988497,12965,0,1751683303,13036.336429469993,30.6587102400008,53399.048412480006 2025-07-05,02:41:45.000,186,10988477,12925,0,1751683304,13036.316220539993,30.66575937000016,53399.11129656 2025-07-05,02:41:46.000,186,10988528,12925,0,1751683305,13036.269066369998,30.65166111000144,53399.09033520001 2025-07-05,02:41:47.000,186,10988532,13045,0,1751683306,13036.248857439998,30.693955890004872,53399.0553996 2025-07-05,02:41:48.000,186,10988509,12765,0,1751683307,13036.221912200002,30.66575937000016,53399.146232160005 2025-07-05,02:41:49.000,186,10988477,12925,0,1751683308,13036.168021719997,30.686906759998237,53399.11828368001 2025-07-05,02:41:50.000,186,10988507,12885,0,1751683309,13036.194966959993,30.644611980002082,53399.18116776 2025-07-05,02:41:51.000,186,10988494,13045,0,1751683310,13036.141076480002,30.679857629998878,53399.13924504001 2025-07-05,02:41:52.000,186,10988499,12925,0,1751683311,13036.120867550002,30.693955890004872,53399.13924504001 2025-07-05,02:41:53.000,186,10988466,13005,0,1751683312,13036.080449690002,30.6587102400008,53399.16719352001 2025-07-05,02:41:54.000,186,10988535,12925,0,1751683313,13036.080449690002,30.686906759998237,53399.15321928 2025-07-05,02:41:55.000,186,10988464,12765,0,1751683314,13036.073713379992,30.686906759998237,53399.17418064 2025-07-05,02:41:56.000,186,10988505,13005,0,1751683315,13036.040031830002,30.70805415000359,53399.18815488001 2025-07-05,02:41:57.000,186,10988473,12925,0,1751683316,13036.026559209997,30.66575937000016,53399.18815488001 2025-07-05,02:41:58.000,186,10988440,13085,0,1751683317,13036.053504449992,30.6587102400008,53399.15321928 2025-07-05,02:41:59.000,186,10988485,12925,0,1751683318,13036.026559209997,30.65166111000144,53399.18815488001 2025-07-05,02:42:00.000,186,10988449,12965,0,1751683319,13036.026559209997,30.6587102400008,53399.16719352001 2025-07-05,02:42:01.000,186,10988471,12965,0,1751683320,13036.053504449992,30.637562850002723,53399.15321928 2025-07-05,02:42:02.000,186,10988517,13045,0,1751683321,13036.040031830002,30.630513720003364,53399.13225792 2025-07-05,02:42:03.000,186,10988481,12765,0,1751683322,13036.040031830002,30.60936632999801,53399.1252708 2025-07-05,02:42:04.000,186,10988473,13085,0,1751683323,13036.040031830002,30.623464590004005,53399.097322320005 2025-07-05,02:42:05.000,186,10988498,12925,0,1751683324,13036.053504449992,30.567071550001856,53399.13924504001 2025-07-05,02:42:06.000,186,10988494,13205,0,1751683325,13036.087185999997,30.531825899997784,53399.09033520001 2025-07-05,02:42:07.000,186,10988519,12925,0,1751683326,13036.087185999997,30.531825899997784,53399.097322320005 2025-07-05,02:42:08.000,186,10988476,13125,0,1751683327,13036.053504449992,30.54592416000378,53399.11828368001 2025-07-05,02:42:09.000,186,10988519,13005,0,1751683328,13036.080449690002,30.510678509999707,53399.13924504001 2025-07-05,02:42:10.000,186,10988497,12685,0,1751683329,13036.073713379992,30.49658025000099,53399.11828368001 2025-07-05,02:42:11.000,186,10988509,12845,0,1751683330,13036.087185999997,30.47543286000291,53399.09033520001 2025-07-05,02:42:12.000,186,10988457,12885,0,1751683331,13036.120867550002,30.461334600004193,53399.13924504001 2025-07-05,02:42:13.000,186,10988463,13285,0,1751683332,13036.161285410002,30.44018720999884,53399.07636096 2025-07-05,02:42:14.000,186,10988498,12845,0,1751683333,13036.201703270002,30.42608895000012,53399.13225792 2025-07-05,02:42:15.000,186,10988466,13205,0,1751683334,13036.248857439998,30.454285470004834,53399.08334808 2025-07-05,02:42:16.000,186,10988521,12965,0,1751683335,13036.269066369998,30.44018720999884,53399.0553996 2025-07-05,02:42:17.000,186,10988512,13125,0,1751683336,13036.289275299998,30.404941560002044,53399.09033520001 2025-07-05,02:42:18.000,186,10988494,13125,0,1751683337,13036.269066369998,30.397892430002685,53399.1252708 2025-07-05,02:42:19.000,186,10988516,13045,0,1751683338,13036.349902089998,30.355597649999254,53399.11129656 2025-07-05,02:42:20.000,186,10988528,13205,0,1751683339,13036.410528879998,30.383794170003966,53399.13225792 2025-07-05,02:42:21.000,186,10988470,12925,0,1751683340,13036.437474119994,30.341499390000536,53399.13225792 2025-07-05,02:42:22.000,186,10988477,12845,0,1751683341,13036.457683049994,30.348548519999895,53399.1252708 2025-07-05,02:42:23.000,186,10988491,12885,0,1751683342,13036.484628289989,30.32035200000246,53399.146232160005 2025-07-05,02:42:24.000,186,10988514,12965,0,1751683343,13036.538518769994,30.32035200000246,53399.16719352001 2025-07-05,02:42:25.000,186,10988548,13165,0,1751683344,13036.572200319999,30.29920461000438,53399.13924504001 2025-07-05,02:42:26.000,186,10988519,12885,0,1751683345,13036.62609079999,30.32035200000246,53399.216103360006 2025-07-05,02:42:27.000,186,10988526,13085,0,1751683346,13036.659772349994,30.29920461000438,53399.22309048 2025-07-05,02:42:28.000,186,10988461,13125,0,1751683347,13036.72713544999,30.327401130001817,53399.22309048 2025-07-05,02:42:29.000,186,10988491,12885,0,1751683348,13036.760816999995,30.30625374000374,53399.22309048 2025-07-05,02:42:30.000,186,10988495,13045,0,1751683349,13036.75408069,30.292155479997746,53399.22309048 2025-07-05,02:42:31.000,186,10988499,12925,0,1751683350,13036.75408069,30.285106349998387,53399.18116776 2025-07-05,02:42:32.000,186,10988509,12965,0,1751683351,13036.77428962,30.278057219999027,53399.20212912 2025-07-05,02:42:33.000,186,10988484,13125,0,1751683352,13036.81470748,30.278057219999027,53399.20911624001 2025-07-05,02:42:34.000,186,10988552,13045,0,1751683353,13036.85512534,30.30625374000374,53399.2300776 2025-07-05,02:42:35.000,186,10988562,12885,0,1751683354,13036.91575213,30.285106349998387,53399.28597456001 2025-07-05,02:42:36.000,186,10988507,12805,0,1751683355,13036.95616999,30.292155479997746,53399.2300776 2025-07-05,02:42:37.000,186,10988524,12965,0,1751683356,13036.96964260999,30.334450260001177,53399.24405184 2025-07-05,02:42:38.000,186,10988505,13205,0,1751683357,13036.97637892,30.327401130001817,53399.28597456001 2025-07-05,02:42:39.000,186,10988509,13045,0,1751683358,13037.03700571,30.348548519999895,53399.25103896 2025-07-05,02:42:40.000,186,10988489,12965,0,1751683359,13037.084159879996,30.404941560002044,53399.327897279996 2025-07-05,02:42:41.000,186,10988476,12925,0,1751683360,13037.070687259991,30.404941560002044,53399.34885864 2025-07-05,02:42:42.000,186,10988517,12965,0,1751683361,13037.05721464,30.42608895000012,53399.37680712001 2025-07-05,02:42:43.000,186,10988534,12965,0,1751683362,13037.097632500001,30.4472363399982,53399.41174272 2025-07-05,02:42:44.000,186,10988541,12965,0,1751683363,13037.090896189991,30.48953112000163,53399.35584576001 2025-07-05,02:42:45.000,186,10988529,13085,0,1751683364,13037.077423570001,30.4472363399982,53399.32091016 2025-07-05,02:42:46.000,186,10988519,13045,0,1751683365,13037.03700571,30.454285470004834,53399.27898744 2025-07-05,02:42:47.000,186,10988476,12925,0,1751683366,13037.05721464,30.503629380000348,53399.35584576001 2025-07-05,02:42:48.000,186,10988490,13005,0,1751683367,13037.050478329991,30.53887503000442,53399.37680712001 2025-07-05,02:42:49.000,186,10988474,12925,0,1751683368,13037.050478329991,30.588218939999933,53399.37680712001 2025-07-05,02:42:50.000,186,10988551,12765,0,1751683369,13037.050478329991,30.616415460004646,53399.37680712001 2025-07-05,02:42:51.000,186,10988496,12685,0,1751683370,13037.050478329991,30.66575937000016,53399.362832880004 2025-07-05,02:42:52.000,186,10988513,12925,0,1751683371,13037.05721464,30.66575937000016,53399.39078136 2025-07-05,02:42:53.000,186,10988455,12885,0,1751683372,13037.050478329991,30.67280849999952,53399.40475560001 2025-07-05,02:42:54.000,186,10988518,12965,0,1751683373,13037.043742019996,30.67280849999952,53399.432704080005 2025-07-05,02:42:55.000,186,10988501,12965,0,1751683374,13037.043742019996,30.66575937000016,53399.32091016 2025-07-05,02:42:56.000,186,10988500,13165,0,1751683375,13037.043742019996,30.679857629998878,53399.39776848 2025-07-05,02:42:57.000,186,10988513,12965,0,1751683376,13037.084159879996,30.679857629998878,53399.362832880004 2025-07-05,02:42:58.000,186,10988526,13085,0,1751683377,13037.090896189991,30.70805415000359,53399.39776848 2025-07-05,02:42:59.000,186,10988501,13005,0,1751683378,13037.158259290001,30.693955890004872,53399.432704080005 2025-07-05,02:43:00.000,186,10988480,13285,0,1751683379,13037.158259290001,30.679857629998878,53399.34885864 2025-07-05,02:43:01.000,186,10988550,12805,0,1751683380,13037.239095010002,30.66575937000016,53399.40475560001 2025-07-05,02:43:02.000,186,10988464,12925,0,1751683381,13037.272776559992,30.6587102400008,53399.36982 2025-07-05,02:43:03.000,186,10988469,13005,0,1751683382,13037.326667039997,30.65166111000144,53399.4396912 2025-07-05,02:43:04.000,186,10988517,13285,0,1751683383,13037.380557520002,30.693955890004872,53399.34187152 2025-07-05,02:43:05.000,186,10988555,12845,0,1751683384,13037.468129549998,30.693955890004872,53399.35584576001 2025-07-05,02:43:06.000,186,10988499,12925,0,1751683385,13037.474865859993,30.66575937000016,53399.41174272 2025-07-05,02:43:07.000,186,10988526,13045,0,1751683386,13037.548965269998,30.70100502000423,53399.42571696001 2025-07-05,02:43:08.000,186,10988533,13125,0,1751683387,13037.596119439993,30.729201540001668,53399.42571696001 2025-07-05,02:43:09.000,186,10988517,12925,0,1751683388,13037.623064679989,30.70100502000423,53399.42571696001 2025-07-05,02:43:10.000,186,10988545,12845,0,1751683389,13037.697164089994,30.71510328000295,53399.432704080005 2025-07-05,02:43:11.000,186,10988576,13085,0,1751683390,13037.717373019994,30.70100502000423,53399.45366544001 2025-07-05,02:43:12.000,186,10988502,13085,0,1751683391,13037.771263499999,30.693955890004872,53399.46763968 2025-07-05,02:43:13.000,186,10988506,12925,0,1751683392,13037.83189029,30.72215241000231,53399.495588159996 2025-07-05,02:43:14.000,186,10988545,13285,0,1751683393,13037.84536290999,30.750348929999745,53399.48860104 2025-07-05,02:43:15.000,186,10988521,12925,0,1751683394,13037.92619862999,30.72215241000231,53399.47462680001 2025-07-05,02:43:16.000,186,10988515,13045,0,1751683395,13037.919462319995,30.72215241000231,53399.48860104 2025-07-05,02:43:17.000,186,10988567,12765,0,1751683396,13037.980089109995,30.785594580003817,53399.495588159996 2025-07-05,02:43:18.000,186,10988509,12925,0,1751683397,13038.040715899995,30.778545450004458,53399.50257528001 2025-07-05,02:43:19.000,186,10988507,13005,0,1751683398,13038.020506969995,30.806741970001895,53399.481613920005 2025-07-05,02:43:20.000,186,10988520,12845,0,1751683399,13038.08787006999,30.792643710003176,53399.51654952 2025-07-05,02:43:21.000,186,10988577,12845,0,1751683400,13038.10807899999,30.83493848999933,53399.481613920005 2025-07-05,02:43:22.000,186,10988522,13205,0,1751683401,13038.11481531,30.83493848999933,53399.48860104 2025-07-05,02:43:23.000,186,10988540,12965,0,1751683402,13038.13502424,30.863135010004044,53399.48860104 2025-07-05,02:43:24.000,186,10988542,12845,0,1751683403,13038.141760549996,30.919528049998917,53399.551485120006 2025-07-05,02:43:25.000,186,10988520,12885,0,1751683404,13038.15523317,30.89838066000084,53399.530523760004 2025-07-05,02:43:26.000,186,10988521,13125,0,1751683405,13038.202387339996,30.93362631000491,53399.51654952 2025-07-05,02:43:27.000,186,10988535,13165,0,1751683406,13038.222596269996,30.877233270002762,53399.5095624 2025-07-05,02:43:28.000,186,10988496,12845,0,1751683407,13038.249541509991,30.88428240000212,53399.551485120006 2025-07-05,02:43:29.000,186,10988545,12925,0,1751683408,13038.289959369991,30.88428240000212,53399.530523760004 2025-07-05,02:43:30.000,186,10988500,13085,0,1751683409,13038.370795089992,30.9054297900002,53399.55847224 2025-07-05,02:43:31.000,186,10988522,13205,0,1751683410,13038.404476639997,30.9054297900002,53399.56545936 2025-07-05,02:43:32.000,186,10988514,13205,0,1751683411,13038.417949260001,30.9054297900002,53399.63533056 2025-07-05,02:43:33.000,186,10988511,13205,0,1751683412,13038.478576050002,30.89133153000148,53399.59340784001 2025-07-05,02:43:34.000,186,10988548,12965,0,1751683413,13038.545939149997,30.93362631000491,53399.62135632001 2025-07-05,02:43:35.000,186,10988476,13285,0,1751683414,13038.613302249993,30.9054297900002,53399.62834344 2025-07-05,02:43:36.000,186,10988495,13045,0,1751683415,13038.653720109993,30.95477370000299,53399.62135632001 2025-07-05,02:43:37.000,186,10988508,12765,0,1751683416,13038.714346899993,30.968871960001707,53399.64231768001 2025-07-05,02:43:38.000,186,10988516,13005,0,1751683417,13038.808655239998,30.95477370000299,53399.719176000006 2025-07-05,02:43:39.000,186,10988498,13125,0,1751683418,13038.842336789989,30.975921090001066,53399.698214640004 2025-07-05,02:43:40.000,186,10988509,12845,0,1751683419,13038.896227269994,30.982970220000425,53399.6842404 2025-07-05,02:43:41.000,186,10988513,12925,0,1751683420,13039.010744539999,31.004117609998502,53399.719176000006 2025-07-05,02:43:42.000,186,10988559,13085,0,1751683421,13039.09158026,30.975921090001066,53399.67725328 2025-07-05,02:43:43.000,186,10988508,13005,0,1751683422,13039.13199812,31.025265000003856,53399.70520176 2025-07-05,02:43:44.000,186,10988532,13125,0,1751683423,13039.21283384,31.01116673999786,53399.74712448 2025-07-05,02:43:45.000,186,10988481,12965,0,1751683424,13039.35429635,31.032314130003215,53399.74013736001 2025-07-05,02:43:46.000,186,10988519,13325,0,1751683425,13039.39471421,31.018215870004497,53399.78206008 2025-07-05,02:43:47.000,186,10988513,13045,0,1751683426,13039.455341,31.025265000003856,53399.83795704001 2025-07-05,02:43:48.000,186,10988543,13125,0,1751683427,13039.522704099996,31.032314130003215,53399.85193128 2025-07-05,02:43:49.000,186,10988539,12925,0,1751683428,13039.617012440001,31.025265000003856,53399.87289264 2025-07-05,02:43:50.000,186,10988468,13045,0,1751683429,13039.704584469997,31.018215870004497,53399.90782824001 2025-07-05,02:43:51.000,186,10988509,13005,0,1751683430,13039.751738639992,31.01116673999786,53399.95673808001 2025-07-05,02:43:52.000,186,10988491,12925,0,1751683431,13039.792156499992,31.046412390001933,53399.984686560005 2025-07-05,02:43:53.000,186,10988519,12805,0,1751683432,13039.846046979997,31.025265000003856,53399.998660799996 2025-07-05,02:43:54.000,186,10988509,13125,0,1751683433,13039.926882699998,31.046412390001933,53400.06154488 2025-07-05,02:43:55.000,186,10988524,12845,0,1751683434,13039.933619009993,31.06755978000001,53400.01263504 2025-07-05,02:43:56.000,186,10988521,13165,0,1751683435,13039.940355319988,31.095756300004723,53400.00564792001 2025-07-05,02:43:57.000,186,10988522,12965,0,1751683436,13040.021191039988,31.095756300004723,53400.08949336 2025-07-05,02:43:58.000,186,10988523,12925,0,1751683437,13040.027927349998,31.039363260002574,53400.068532 2025-07-05,02:43:59.000,186,10988573,13125,0,1751683438,13040.115499379994,31.088707169998088,53400.18731304 2025-07-05,02:44:00.000,186,10988548,13005,0,1751683439,13040.122235689989,31.10985456000344,53400.166351679996 2025-07-05,02:44:01.000,186,10988533,12765,0,1751683440,13040.176126169994,31.1169036900028,53400.25019712 2025-07-05,02:44:02.000,186,10988509,12845,0,1751683441,13040.236752959994,31.1169036900028,53400.28513272 2025-07-05,02:44:03.000,186,10988551,13165,0,1751683442,13040.236752959994,31.13100195000152,53400.25019712 2025-07-05,02:44:04.000,186,10988511,12965,0,1751683443,13040.26369819999,31.1169036900028,53400.29910696 2025-07-05,02:44:05.000,186,10988531,12605,0,1751683444,13040.34453391999,31.10985456000344,53400.389939520006 2025-07-05,02:44:06.000,186,10988566,13005,0,1751683445,13040.37147916,31.095756300004723,53400.320068320005 2025-07-05,02:44:07.000,186,10988533,12965,0,1751683446,13040.42536963999,31.095756300004723,53400.38295240001 2025-07-05,02:44:08.000,186,10988537,13005,0,1751683447,13040.438842259995,31.06755978000001,53400.40391376 2025-07-05,02:44:09.000,186,10988483,12805,0,1751683448,13040.479260119995,31.07460890999937,53400.3480168 2025-07-05,02:44:10.000,186,10988514,12965,0,1751683449,13040.52641428999,31.06051065000065,53400.368978160004 2025-07-05,02:44:11.000,186,10988515,13125,0,1751683450,13040.52641428999,31.07460890999937,53400.417888 2025-07-05,02:44:12.000,186,10988546,13085,0,1751683451,13040.58704107999,31.1169036900028,53400.44583648 2025-07-05,02:44:13.000,186,10988539,12925,0,1751683452,13040.63419525,31.08165803999873,53400.4528236 2025-07-05,02:44:14.000,186,10988558,12885,0,1751683453,13040.62745893999,31.12395282000216,53400.50872056001 2025-07-05,02:44:15.000,186,10988525,12965,0,1751683454,13040.667876799991,31.13100195000152,53400.5226948 2025-07-05,02:44:16.000,186,10988522,12685,0,1751683455,13040.708294659991,31.10985456000344,53400.58557888 2025-07-05,02:44:17.000,186,10988550,12925,0,1751683456,13040.741976209996,31.08165803999873,53400.61352736 2025-07-05,02:44:18.000,186,10988555,13005,0,1751683457,13040.795866690001,31.095756300004723,53400.64147584 2025-07-05,02:44:19.000,186,10988527,13005,0,1751683458,13040.856493480002,31.102805430004082,53400.655450080005 2025-07-05,02:44:20.000,186,10988533,12765,0,1751683459,13040.836284550001,31.12395282000216,53400.71134704 2025-07-05,02:44:21.000,186,10988544,13085,0,1751683460,13040.910383959992,31.152149339999596,53400.6624372 2025-07-05,02:44:22.000,186,10988537,12805,0,1751683461,13040.910383959992,31.187394990003668,53400.71134704 2025-07-05,02:44:23.000,186,10988518,13085,0,1751683462,13040.923856579997,31.159198469998955,53400.76724400001 2025-07-05,02:44:24.000,186,10988510,13085,0,1751683463,13040.971010749992,31.18034586000431,53400.74628264001 2025-07-05,02:44:25.000,186,10988515,13365,0,1751683464,13041.004692299997,31.18034586000431,53400.79519248001 2025-07-05,02:44:26.000,186,10988568,13165,0,1751683465,13040.997955990002,31.201493250002386,53400.823140960005 2025-07-05,02:44:27.000,186,10988523,12845,0,1751683466,13041.018164920002,31.18034586000431,53400.823140960005 2025-07-05,02:44:28.000,186,10988547,12965,0,1751683467,13041.065319089998,31.145100210000237,53400.837115199996 2025-07-05,02:44:29.000,186,10988528,12965,0,1751683468,13041.105736949998,31.145100210000237,53400.89999928 2025-07-05,02:44:30.000,186,10988552,13085,0,1751683469,13041.146154809998,31.173296729997674,53400.893012160006 2025-07-05,02:44:31.000,186,10988526,12885,0,1751683470,13041.159627429988,31.145100210000237,53400.9069864 2025-07-05,02:44:32.000,186,10988571,12965,0,1751683471,13041.179836359988,31.173296729997674,53400.93493488001 2025-07-05,02:44:33.000,186,10988564,13005,0,1751683472,13041.260672079989,31.208542380001745,53400.98384472001 2025-07-05,02:44:34.000,186,10988550,12805,0,1751683473,13041.213517909993,31.208542380001745,53400.941922000005 2025-07-05,02:44:35.000,186,10988597,13045,0,1751683474,13041.280881009989,31.215591510001104,53400.9768576 2025-07-05,02:44:36.000,186,10988566,12965,0,1751683475,13041.233726839993,31.229689769999823,53401.01179320001 2025-07-05,02:44:37.000,186,10988541,13005,0,1751683476,13041.247199459998,31.279033680002613,53401.004806079996 2025-07-05,02:44:38.000,186,10988551,13005,0,1751683477,13041.287617319998,31.28608281000197,53401.0467288 2025-07-05,02:44:39.000,186,10988532,12725,0,1751683478,13041.341507799989,31.30018107000069,53401.08865152 2025-07-05,02:44:40.000,186,10988533,13205,0,1751683479,13041.334771489994,31.314279329999408,53401.08166440001 2025-07-05,02:44:41.000,186,10988517,12925,0,1751683480,13041.40213458999,31.30018107000069,53401.109612880005 2025-07-05,02:44:42.000,186,10988528,13005,0,1751683481,13041.429079829999,31.33542672000476,53401.13057424001 2025-07-05,02:44:43.000,186,10988555,12925,0,1751683482,13041.408870899999,31.34247585000412,53401.13756136 2025-07-05,02:44:44.000,186,10988521,12765,0,1751683483,13041.449288759999,31.34247585000412,53401.15153560001 2025-07-05,02:44:45.000,186,10988550,13085,0,1751683484,13041.476233999994,31.35657411000284,53401.1864712 2025-07-05,02:44:46.000,186,10988541,12925,0,1751683485,13041.496442929994,31.384770630000276,53401.19345832 2025-07-05,02:44:47.000,186,10988571,12965,0,1751683486,13041.557069719995,31.370672370001557,53401.24236816 2025-07-05,02:44:48.000,186,10988546,12845,0,1751683487,13041.56380602999,31.405918019998353,53401.228393920006 2025-07-05,02:44:49.000,186,10988579,13205,0,1751683488,13041.577278649995,31.384770630000276,53401.2563424 2025-07-05,02:44:50.000,186,10988545,12925,0,1751683489,13041.58401495999,31.384770630000276,53401.26332952 2025-07-05,02:44:51.000,186,10988512,13005,0,1751683490,13041.617696509995,31.377721500000916,53401.31922648001 2025-07-05,02:44:52.000,186,10988570,12845,0,1751683491,13041.64464174999,31.391819759999635,53401.291278 2025-07-05,02:44:53.000,186,10988534,12925,0,1751683492,13041.66485067999,31.398868889998994,53401.340187839996 2025-07-05,02:44:54.000,186,10988536,12965,0,1751683493,13041.738950089995,31.391819759999635,53401.3611492 2025-07-05,02:44:55.000,186,10988581,13085,0,1751683494,13041.658114369995,31.420016280004347,53401.396084800006 2025-07-05,02:44:56.000,186,10988566,12885,0,1751683495,13041.738950089995,31.405918019998353,53401.35416208 2025-07-05,02:44:57.000,186,10988497,12645,0,1751683496,13041.71200485,31.455261930001143,53401.45896888 2025-07-05,02:44:58.000,186,10988524,12965,0,1751683497,13041.738950089995,31.52575323000201,53401.396084800006 2025-07-05,02:44:59.000,186,10988550,13205,0,1751683498,13041.678323299995,31.53985149000073,53401.4310204 2025-07-05,02:45:00.000,186,10988536,12845,0,1751683499,13041.70526853999,31.560998879998806,53401.46595600001 2025-07-05,02:45:01.000,186,10988544,12765,0,1751683500,13041.718741159995,31.58214627000416,53401.45198176 2025-07-05,02:45:02.000,186,10988534,13005,0,1751683501,13041.718741159995,31.631490179999673,53401.55678856001 2025-07-05,02:45:03.000,186,10988535,12885,0,1751683502,13041.69179592,31.638539309999032,53401.47993024 2025-07-05,02:45:04.000,186,10988522,12885,0,1751683503,13041.658114369995,31.638539309999032,53401.5008916 2025-07-05,02:45:05.000,186,10988526,13445,0,1751683504,13041.617696509995,31.680834090002463,53401.52884008 2025-07-05,02:45:06.000,186,10988541,12925,0,1751683505,13041.637905439995,31.687883220001822,53401.5707628 2025-07-05,02:45:07.000,186,10988561,12765,0,1751683506,13041.637905439995,31.673784960003104,53401.59871128 2025-07-05,02:45:08.000,186,10988510,12925,0,1751683507,13041.65137806,31.69493235000118,53401.64762112 2025-07-05,02:45:09.000,186,10988558,12765,0,1751683508,13041.68505960999,31.71607973999926,53401.65460824001 2025-07-05,02:45:10.000,186,10988542,12925,0,1751683509,13041.64464174999,31.659686700004386,53401.68255672001 2025-07-05,02:45:11.000,186,10988575,12685,0,1751683510,13041.63116913,31.687883220001822,53401.69653096 2025-07-05,02:45:12.000,186,10988553,13205,0,1751683511,13041.637905439995,31.687883220001822,53401.6755696 2025-07-05,02:45:13.000,186,10988531,12805,0,1751683512,13041.69179592,31.64558843999839,53401.731466560006 2025-07-05,02:45:14.000,186,10988538,12965,0,1751683513,13041.698532229995,31.7090306099999,53401.71749232 2025-07-05,02:45:15.000,186,10988524,12885,0,1751683514,13041.678323299995,31.71607973999926,53401.72447944001 2025-07-05,02:45:16.000,186,10988526,13045,0,1751683515,13041.65137806,31.75132539000333,53401.7454408 2025-07-05,02:45:17.000,186,10988537,12965,0,1751683516,13041.68505960999,31.772472780001408,53401.80133776001 2025-07-05,02:45:18.000,186,10988541,12885,0,1751683517,13041.62443281999,31.786571040000126,53401.7454408 2025-07-05,02:45:19.000,186,10988493,12605,0,1751683518,13041.6109602,31.793620169999485,53401.759415040004 2025-07-05,02:45:20.000,186,10988561,12965,0,1751683519,13041.597487579995,31.793620169999485,53401.76640216 2025-07-05,02:45:21.000,186,10988536,13005,0,1751683520,13041.577278649995,31.772472780001408,53401.80133776001 2025-07-05,02:45:22.000,186,10988507,12845,0,1751683521,13041.56380602999,31.807718429998204,53401.829286240005 2025-07-05,02:45:23.000,186,10988570,12765,0,1751683522,13041.557069719995,31.807718429998204,53401.878196080004 2025-07-05,02:45:24.000,186,10988556,12765,0,1751683523,13041.58401495999,31.786571040000126,53401.927105920004 2025-07-05,02:45:25.000,186,10988552,12885,0,1751683524,13041.557069719995,31.76542365000205,53401.927105920004 2025-07-05,02:45:26.000,186,10988520,12925,0,1751683525,13041.52338816999,31.779521910000767,53401.93409304 2025-07-05,02:45:27.000,186,10988567,12925,0,1751683526,13041.52338816999,31.772472780001408,53402.01095136 2025-07-05,02:45:28.000,186,10988530,12725,0,1751683527,13041.52338816999,31.772472780001408,53401.9550544 2025-07-05,02:45:29.000,186,10988560,13005,0,1751683528,13041.50991555,31.737227130004612,53401.94108016001 2025-07-05,02:45:30.000,186,10988503,12805,0,1751683529,13041.516651859994,31.737227130004612,53401.927105920004 2025-07-05,02:45:31.000,186,10988514,12765,0,1751683530,13041.46949769,31.737227130004612,53401.94108016001 2025-07-05,02:45:32.000,186,10988559,12925,0,1751683531,13041.496442929994,31.786571040000126,53401.98999000001 2025-07-05,02:45:33.000,186,10988538,12845,0,1751683532,13041.429079829999,31.786571040000126,53401.996977120005 2025-07-05,02:45:34.000,186,10988554,12885,0,1751683533,13041.44255244999,31.779521910000767,53401.96902864001 2025-07-05,02:45:35.000,186,10988530,12845,0,1751683534,13041.429079829999,31.779521910000767,53401.97601576 2025-07-05,02:45:36.000,186,10988538,12925,0,1751683535,13041.388661969999,31.81476756000484,53402.01095136 2025-07-05,02:45:37.000,186,10988524,12725,0,1751683536,13041.415607209994,31.821816690004198,53402.05287408 2025-07-05,02:45:38.000,186,10988531,13045,0,1751683537,13041.361716729989,31.835914950002916,53401.96902864001 2025-07-05,02:45:39.000,186,10988529,13125,0,1751683538,13041.334771489994,31.850013210001634,53402.066848320006 2025-07-05,02:45:40.000,186,10988497,12925,0,1751683539,13041.274144699993,31.850013210001634,53401.98999000001 2025-07-05,02:45:41.000,186,10988465,12925,0,1751683540,13041.220254219988,31.857062340000994,53402.01095136 2025-07-05,02:45:42.000,186,10988521,12765,0,1751683541,13041.253935769993,31.850013210001634,53402.00396424 2025-07-05,02:45:43.000,186,10988525,13125,0,1751683542,13041.220254219988,31.786571040000126,53402.05287408 2025-07-05,02:45:44.000,186,10988542,12965,0,1751683543,13041.253935769993,31.786571040000126,53402.08780968001 2025-07-05,02:45:45.000,186,10988498,12805,0,1751683544,13041.213517909993,31.76542365000205,53402.045886960004 2025-07-05,02:45:46.000,186,10988503,12925,0,1751683545,13041.220254219988,31.75837452000269,53402.05986120001 2025-07-05,02:45:47.000,186,10988550,12765,0,1751683546,13041.233726839993,31.74427626000397,53402.10178392 2025-07-05,02:45:48.000,186,10988517,13005,0,1751683547,13041.247199459998,31.75132539000333,53402.066848320006 2025-07-05,02:45:49.000,186,10988530,12845,0,1751683548,13041.267408389998,31.70198148000054,53402.094796800004 2025-07-05,02:45:50.000,186,10988461,12845,0,1751683549,13041.267408389998,31.74427626000397,53402.05986120001 2025-07-05,02:45:51.000,186,10988515,13045,0,1751683550,13041.307826249998,31.74427626000397,53402.094796800004 2025-07-05,02:45:52.000,186,10988524,12805,0,1751683551,13041.260672079989,31.75132539000333,53402.115758160005 2025-07-05,02:45:53.000,186,10988539,12885,0,1751683552,13041.280881009989,31.74427626000397,53402.115758160005 2025-07-05,02:45:54.000,186,10988527,12845,0,1751683553,13041.301089939989,31.75837452000269,53402.164668000005 2025-07-05,02:45:55.000,186,10988560,13125,0,1751683554,13041.321298869989,31.75837452000269,53402.17165512 2025-07-05,02:45:56.000,186,10988549,12965,0,1751683555,13041.328035179999,31.723128869998618,53402.213577840004 2025-07-05,02:45:57.000,186,10988523,12965,0,1751683556,13041.368453039999,31.71607973999926,53402.24152632 2025-07-05,02:45:58.000,186,10988505,13085,0,1751683557,13041.341507799989,31.70198148000054,53402.19261648 2025-07-05,02:45:59.000,186,10988514,12685,0,1751683558,13041.354980419994,31.723128869998618,53402.18562936001 2025-07-05,02:46:00.000,186,10988528,12885,0,1751683559,13041.368453039999,31.723128869998618,53402.262487680004 2025-07-05,02:46:01.000,186,10988525,12885,0,1751683560,13041.348244109999,31.723128869998618,53402.30441040001 2025-07-05,02:46:02.000,186,10988499,13285,0,1751683561,13041.341507799989,31.723128869998618,53402.29742328 2025-07-05,02:46:03.000,186,10988476,13005,0,1751683562,13041.361716729989,31.723128869998618,53402.32537176001 2025-07-05,02:46:04.000,186,10988558,12845,0,1751683563,13041.381925659989,31.737227130004612,53402.27646192001 2025-07-05,02:46:05.000,186,10988536,13045,0,1751683564,13041.348244109999,31.74427626000397,53402.283449040006 2025-07-05,02:46:06.000,186,10988502,12805,0,1751683565,13041.354980419994,31.70198148000054,53402.32537176001 2025-07-05,02:46:07.000,186,10988529,12965,0,1751683566,13041.334771489994,31.71607973999926,53402.36030736 2025-07-05,02:46:08.000,186,10988488,12845,0,1751683567,13041.40213458999,31.687883220001822,53402.32537176001 2025-07-05,02:46:09.000,186,10988515,12965,0,1751683568,13041.415607209994,31.673784960003104,53402.35332024001 2025-07-05,02:46:10.000,186,10988544,13005,0,1751683569,13041.429079829999,31.659686700004386,53402.35332024001 2025-07-05,02:46:11.000,186,10988543,13085,0,1751683570,13041.429079829999,31.631490179999673,53402.32537176001 2025-07-05,02:46:12.000,186,10988523,12925,0,1751683571,13041.456025069994,31.624441050000314,53402.32537176001 2025-07-05,02:46:13.000,186,10988551,12765,0,1751683572,13041.536860789995,31.631490179999673,53402.36729448 2025-07-05,02:46:14.000,186,10988519,12645,0,1751683573,13041.56380602999,31.624441050000314,53402.381268720004 2025-07-05,02:46:15.000,186,10988527,13285,0,1751683574,13041.64464174999,31.610342790001596,53402.45812704 2025-07-05,02:46:16.000,186,10988526,12965,0,1751683575,13041.70526853999,31.610342790001596,53402.39524296001 2025-07-05,02:46:17.000,186,10988473,12925,0,1751683576,13041.70526853999,31.65263756999775,53402.45812704 2025-07-05,02:46:18.000,186,10988484,13205,0,1751683577,13041.79284057,31.666735830003745,53402.50703688 2025-07-05,02:46:19.000,186,10988514,12845,0,1751683578,13041.75242271,31.659686700004386,53402.49306264001 2025-07-05,02:46:20.000,186,10988528,13125,0,1751683579,13041.82652211999,31.65263756999775,53402.5838952 2025-07-05,02:46:21.000,186,10988515,13285,0,1751683580,13041.880412599996,31.687883220001822,53402.62581792 2025-07-05,02:46:22.000,186,10988513,13125,0,1751683581,13041.941039389996,31.730177999997977,53402.618830800006 2025-07-05,02:46:23.000,186,10988539,12845,0,1751683582,13041.967984629991,31.730177999997977,53402.618830800006 2025-07-05,02:46:24.000,186,10988517,12645,0,1751683583,13041.974720940001,31.779521910000767,53402.63280504 2025-07-05,02:46:25.000,186,10988535,12965,0,1751683584,13041.981457249996,31.75837452000269,53402.63979216001 2025-07-05,02:46:26.000,186,10988496,12725,0,1751683585,13042.042084039997,31.772472780001408,53402.64677928 2025-07-05,02:46:27.000,186,10988508,12805,0,1751683586,13042.069029279992,31.76542365000205,53402.70267624 2025-07-05,02:46:28.000,186,10988526,13045,0,1751683587,13042.102710829997,31.786571040000126,53402.667740640005 2025-07-05,02:46:29.000,186,10988502,12965,0,1751683588,13042.143128689997,31.772472780001408,53402.70966336001 2025-07-05,02:46:30.000,186,10988515,12765,0,1751683589,13042.217228100002,31.779521910000767,53402.7935088 2025-07-05,02:46:31.000,186,10988520,13045,0,1751683590,13042.244173339997,31.786571040000126,53402.82145728 2025-07-05,02:46:32.000,186,10988498,12885,0,1751683591,13042.257645960002,31.772472780001408,53402.835431520005 2025-07-05,02:46:33.000,186,10988513,12885,0,1751683592,13042.291327509993,31.793620169999485,53402.82844440001 2025-07-05,02:46:34.000,186,10988541,12965,0,1751683593,13042.318272750003,31.76542365000205,53402.89132848 2025-07-05,02:46:35.000,186,10988519,12925,0,1751683594,13042.331745369993,31.779521910000767,53402.92626408001 2025-07-05,02:46:36.000,186,10988489,12685,0,1751683595,13042.399108469988,31.772472780001408,53403.003122400005 2025-07-05,02:46:37.000,186,10988510,12925,0,1751683596,13042.405844779998,31.737227130004612,53403.003122400005 2025-07-05,02:46:38.000,186,10988546,12885,0,1751683597,13042.452998949993,31.659686700004386,53402.91927696 2025-07-05,02:46:39.000,186,10988551,12965,0,1751683598,13042.500153119989,31.52575323000201,53402.82145728 2025-07-05,02:46:40.000,186,10988520,13165,0,1751683599,13042.506889429998,31.51870410000265,53402.84940576 2025-07-05,02:46:41.000,186,10988543,12565,0,1751683600,13042.506889429998,31.455261930001143,53402.89831560001 2025-07-05,02:46:42.000,186,10988519,12845,0,1751683601,13042.554043599994,31.441163670002425,53402.85639288001 2025-07-05,02:46:43.000,186,10988515,13125,0,1751683602,13042.554043599994,31.377721500000916,53402.884341360004 2025-07-05,02:46:44.000,186,10988495,12965,0,1751683603,13042.506889429998,31.370672370001557,53402.89132848 2025-07-05,02:46:45.000,186,10988459,12805,0,1751683604,13042.513625739994,31.377721500000916,53402.89831560001 2025-07-05,02:46:46.000,186,10988502,12805,0,1751683605,13042.520362049989,31.35657411000284,53402.91228984 2025-07-05,02:46:47.000,186,10988517,12885,0,1751683606,13042.473207879993,31.328377589998126,53402.954212560006 2025-07-05,02:46:48.000,186,10988523,13165,0,1751683607,13042.459735259989,31.30018107000069,53402.91228984 2025-07-05,02:46:49.000,186,10988512,13285,0,1751683608,13042.432790019993,31.30723020000005,53402.91927696 2025-07-05,02:46:50.000,186,10988533,12725,0,1751683609,13042.426053709998,31.314279329999408,53402.97517392001 2025-07-05,02:46:51.000,186,10988507,12925,0,1751683610,13042.412581089993,31.33542672000476,53402.97517392001 2025-07-05,02:46:52.000,186,10988509,12965,0,1751683611,13042.345217989998,31.28608281000197,53402.9681868 2025-07-05,02:46:53.000,186,10988494,12845,0,1751683612,13042.304800129998,31.24378802999854,53402.98216104 2025-07-05,02:46:54.000,186,10988515,12925,0,1751683613,13042.197019170002,31.441163670002425,53403.20574888 2025-07-05,02:46:55.000,186,10988499,12885,0,1751683614,13042.197019170002,31.420016280004347,53403.21273600001 2025-07-05,02:46:56.000,186,10988551,12925,0,1751683615,13042.149864999992,31.377721500000916,53403.23369736001 2025-07-05,02:46:57.000,186,10988524,12605,0,1751683616,13042.156601310002,31.363623240002198,53403.19876176 2025-07-05,02:46:58.000,186,10988492,12965,0,1751683617,13042.163337619997,31.34247585000412,53403.19177464001 2025-07-05,02:46:59.000,186,10988546,13285,0,1751683618,13042.170073929992,31.30723020000005,53403.19876176 2025-07-05,02:47:00.000,186,10988512,12765,0,1751683619,13042.143128689997,31.271984550003253,53403.18478752 2025-07-05,02:47:01.000,186,10988537,12885,0,1751683620,13042.183546549997,31.24378802999854,53403.20574888 2025-07-05,02:47:02.000,186,10988552,13285,0,1751683621,13042.197019170002,31.23673889999918,53403.1778004 2025-07-05,02:47:03.000,186,10988505,13045,0,1751683622,13042.271118579993,31.257886290004535,53403.22671024 2025-07-05,02:47:04.000,186,10988510,12605,0,1751683623,13042.284591199998,31.23673889999918,53403.21273600001 2025-07-05,02:47:05.000,186,10988486,12965,0,1751683624,13042.291327509993,31.257886290004535,53403.2476716 2025-07-05,02:47:06.000,186,10988537,13005,0,1751683625,13042.338481680003,31.215591510001104,53403.1778004 2025-07-05,02:47:07.000,186,10988528,12965,0,1751683626,13042.439526329988,31.07460890999937,53403.01010952 2025-07-05,02:47:08.000,186,10988509,12965,0,1751683627,13042.486680499998,31.01116673999786,53403.06600648001 2025-07-05,02:47:09.000,186,10988549,12885,0,1751683628,13042.439526329988,31.194444120003027,53403.240684480006 2025-07-05,02:47:10.000,186,10988535,12845,0,1751683629,13042.527098359998,30.997068479999143,53403.1079292 2025-07-05,02:47:11.000,186,10988499,12885,0,1751683630,13042.506889429998,31.01116673999786,53403.121903440006 2025-07-05,02:47:12.000,186,10988510,13005,0,1751683631,13042.533834669994,31.018215870004497,53403.12889056 2025-07-05,02:47:13.000,186,10988547,13125,0,1751683632,13042.500153119989,31.004117609998502,53403.12889056 2025-07-05,02:47:14.000,186,10988523,12965,0,1751683633,13042.473207879993,30.997068479999143,53403.11491632001 2025-07-05,02:47:15.000,186,10988538,13005,0,1751683634,13042.493416809994,30.94067544000427,53403.14985192 2025-07-05,02:47:16.000,186,10988538,12725,0,1751683635,13042.466471569998,30.93362631000491,53403.121903440006 2025-07-05,02:47:17.000,186,10988502,12925,0,1751683636,13042.500153119989,30.89838066000084,53403.16382616001 2025-07-05,02:47:18.000,186,10988531,12885,0,1751683637,13042.479944189989,30.856085880004684,53403.11491632001 2025-07-05,02:47:19.000,186,10988533,12605,0,1751683638,13042.479944189989,30.84198761999869,53403.13587768 2025-07-05,02:47:20.000,186,10988531,12965,0,1751683639,13042.527098359998,30.84198761999869,53403.12889056 2025-07-05,02:47:21.000,186,10988536,12925,0,1751683640,13042.547307289999,30.820840230000613,53403.11491632001 2025-07-05,02:47:22.000,186,10988555,13125,0,1751683641,13042.513625739994,30.771496319997823,53403.15683904 2025-07-05,02:47:23.000,186,10988504,12725,0,1751683642,13042.533834669994,30.750348929999745,53403.14286480001 2025-07-05,02:47:24.000,186,10988516,13085,0,1751683643,13042.554043599994,30.743299800000386,53403.13587768 2025-07-05,02:47:25.000,186,10988500,12725,0,1751683644,13042.567516219999,30.743299800000386,53403.13587768 2025-07-05,02:47:26.000,186,10988529,12925,0,1751683645,13042.594461459994,30.743299800000386,53403.19177464001 2025-07-05,02:47:27.000,186,10988545,13005,0,1751683646,13042.607934079999,30.736250670001027,53403.19876176 2025-07-05,02:47:28.000,186,10988544,12725,0,1751683647,13042.607934079999,30.686906759998237,53403.23369736001 2025-07-05,02:47:29.000,186,10988525,12965,0,1751683648,13042.62140669999,30.6587102400008,53403.19876176 2025-07-05,02:47:30.000,186,10988546,12845,0,1751683649,13042.594461459994,30.693955890004872,53403.1778004 2025-07-05,02:47:31.000,186,10988547,13045,0,1751683650,13042.62140669999,30.686906759998237,53403.20574888 2025-07-05,02:47:32.000,186,10988524,12845,0,1751683651,13042.648351939999,30.686906759998237,53403.26164584001 2025-07-05,02:47:33.000,186,10988529,12805,0,1751683652,13042.66182455999,30.70805415000359,53403.2476716 2025-07-05,02:47:34.000,186,10988540,13085,0,1751683653,13042.62140669999,30.72215241000231,53403.289594320006 2025-07-05,02:47:35.000,186,10988511,12925,0,1751683654,13042.601197769989,30.750348929999745,53403.26164584001 2025-07-05,02:47:36.000,186,10988508,13125,0,1751683655,13042.628143009999,30.771496319997823,53403.23369736001 2025-07-05,02:47:37.000,186,10988515,12965,0,1751683656,13042.574252529994,30.806741970001895,53403.27562008 2025-07-05,02:47:38.000,186,10988540,12765,0,1751683657,13042.567516219999,30.806741970001895,53403.25465872 2025-07-05,02:47:39.000,186,10988552,12965,0,1751683658,13042.547307289999,30.84903674999805,53403.289594320006 2025-07-05,02:47:40.000,186,10988494,12925,0,1751683659,13042.506889429998,30.877233270002762,53403.29658144 2025-07-05,02:47:41.000,186,10988512,13085,0,1751683660,13042.533834669994,30.83493848999933,53403.289594320006 2025-07-05,02:47:42.000,186,10988517,13005,0,1751683661,13042.479944189989,30.83493848999933,53403.33151704001 2025-07-05,02:47:43.000,186,10988554,13085,0,1751683662,13042.506889429998,30.806741970001895,53403.289594320006 2025-07-05,02:47:44.000,186,10988538,12965,0,1751683663,13042.533834669994,30.820840230000613,53403.268632960004 2025-07-05,02:47:45.000,186,10988574,12925,0,1751683664,13042.554043599994,30.792643710003176,53403.27562008 2025-07-05,02:47:46.000,186,10988518,13045,0,1751683665,13042.527098359998,30.771496319997823,53403.240684480006 2025-07-05,02:47:47.000,186,10988521,12845,0,1751683666,13042.580988839989,30.785594580003817,53403.28260720001 2025-07-05,02:47:48.000,186,10988495,13005,0,1751683667,13042.628143009999,30.757398059999105,53403.31055568001 2025-07-05,02:47:49.000,186,10988550,12965,0,1751683668,13042.648351939999,30.70805415000359,53403.289594320006 2025-07-05,02:47:50.000,186,10988543,13085,0,1751683669,13042.72245134999,30.70805415000359,53403.289594320006 2025-07-05,02:47:51.000,186,10988498,12845,0,1751683670,13042.70224241999,30.750348929999745,53403.32452992 2025-07-05,02:47:52.000,186,10988513,12925,0,1751683671,13042.756132899995,30.764447189998464,53403.34549128 2025-07-05,02:47:53.000,186,10988544,13005,0,1751683672,13042.756132899995,30.750348929999745,53403.32452992 2025-07-05,02:47:54.000,186,10988564,12565,0,1751683673,13042.776341829995,30.70805415000359,53403.39440112 2025-07-05,02:47:55.000,186,10988494,13045,0,1751683674,13042.74939659,30.70100502000423,53403.3175428 2025-07-05,02:47:56.000,186,10988565,13165,0,1751683675,13042.74939659,30.67280849999952,53403.338504160005 2025-07-05,02:47:57.000,186,10988502,13285,0,1751683676,13042.81002338,30.66575937000016,53403.27562008 2025-07-05,02:47:58.000,186,10988525,12845,0,1751683677,13042.76286920999,30.623464590004005,53403.29658144 2025-07-05,02:47:59.000,186,10988504,12765,0,1751683678,13042.78307813999,30.60231719999865,53403.3175428 2025-07-05,02:48:00.000,186,10988537,13325,0,1751683679,13042.78981445,30.560022420002497,53403.338504160005 2025-07-05,02:48:01.000,186,10988551,12925,0,1751683680,13042.85044124,30.53887503000442,53403.37343976 2025-07-05,02:48:02.000,186,10988516,13045,0,1751683681,13042.86391385999,30.517727639999066,53403.338504160005 2025-07-05,02:48:03.000,186,10988580,12765,0,1751683682,13042.87065017,30.48953112000163,53403.37343976 2025-07-05,02:48:04.000,186,10988527,13085,0,1751683683,13042.897595409995,30.47543286000291,53403.39440112 2025-07-05,02:48:05.000,186,10988528,13125,0,1751683684,13042.978431129995,30.47543286000291,53403.4223496 2025-07-05,02:48:06.000,186,10988529,13085,0,1751683685,13042.99190375,30.47543286000291,53403.36645264 2025-07-05,02:48:07.000,186,10988553,12765,0,1751683686,13043.02558529999,30.43313807999948,53403.40138824001 2025-07-05,02:48:08.000,186,10988545,12965,0,1751683687,13043.106421019991,30.461334600004193,53403.4223496 2025-07-05,02:48:09.000,186,10988555,12965,0,1751683688,13043.079475779996,30.461334600004193,53403.436323840004 2025-07-05,02:48:10.000,186,10988574,13085,0,1751683689,13043.119893639996,30.48248199000227,53403.39440112 2025-07-05,02:48:11.000,186,10988559,13205,0,1751683690,13043.173784120001,30.49658025000099,53403.47125944 2025-07-05,02:48:12.000,186,10988523,13205,0,1751683691,13043.200729359996,30.524776769998425,53403.41536248 2025-07-05,02:48:13.000,186,10988571,13125,0,1751683692,13043.241147219996,30.552973290003138,53403.436323840004 2025-07-05,02:48:14.000,186,10988521,13165,0,1751683693,13043.254619840001,30.567071550001856,53403.44331096 2025-07-05,02:48:15.000,186,10988503,12765,0,1751683694,13043.288301389992,30.567071550001856,53403.4223496 2025-07-05,02:48:16.000,186,10988509,13085,0,1751683695,13043.321982939997,30.630513720003364,53403.48523368 2025-07-05,02:48:17.000,186,10988563,13165,0,1751683696,13043.328719249992,30.67280849999952,53403.436323840004 2025-07-05,02:48:18.000,186,10988535,12805,0,1751683697,13043.389346039992,30.693955890004872,53403.44331096 2025-07-05,02:48:19.000,186,10988544,12965,0,1751683698,13043.436500210002,30.70805415000359,53403.47125944 2025-07-05,02:48:20.000,186,10988469,13045,0,1751683699,13043.456709140002,30.736250670001027,53403.49920792001 2025-07-05,02:48:21.000,186,10988510,12925,0,1751683700,13043.476918070002,30.757398059999105,53403.46427232 2025-07-05,02:48:22.000,186,10988516,12685,0,1751683701,13043.483654379997,30.785594580003817,53403.47824656001 2025-07-05,02:48:23.000,186,10988494,12805,0,1751683702,13043.497127000002,30.83493848999933,53403.47125944 2025-07-05,02:48:24.000,186,10988555,12885,0,1751683703,13043.537544860003,30.88428240000212,53403.53414352 2025-07-05,02:48:25.000,186,10988513,12845,0,1751683704,13043.517335930002,30.9054297900002,53403.53414352 2025-07-05,02:48:26.000,186,10988522,12805,0,1751683705,13043.557753790003,30.94067544000427,53403.54113064 2025-07-05,02:48:27.000,186,10988535,12965,0,1751683706,13043.524072239998,30.975921090001066,53403.54811776001 2025-07-05,02:48:28.000,186,10988547,12925,0,1751683707,13043.503863309998,30.997068479999143,53403.555104880004 2025-07-05,02:48:29.000,186,10988576,12765,0,1751683708,13043.476918070002,31.053461520001292,53403.576066240006 2025-07-05,02:48:30.000,186,10988523,12925,0,1751683709,13043.497127000002,31.1169036900028,53403.59004048 2025-07-05,02:48:31.000,186,10988594,12805,0,1751683710,13043.476918070002,31.145100210000237,53403.58305336 2025-07-05,02:48:32.000,186,10988534,13125,0,1751683711,13043.483654379997,31.208542380001745,53403.61798896001 2025-07-05,02:48:33.000,186,10988544,12685,0,1751683712,13043.423027589997,31.229689769999823,53403.63895032 2025-07-05,02:48:34.000,186,10988544,13125,0,1751683713,13043.429763899992,31.222640640000463,53403.624976080006 2025-07-05,02:48:35.000,186,10988504,13205,0,1751683714,13043.396082350002,31.264935420003894,53403.63895032 2025-07-05,02:48:36.000,186,10988540,12925,0,1751683715,13043.375873420002,31.24378802999854,53403.63895032 2025-07-05,02:48:37.000,186,10988503,12925,0,1751683716,13043.315246630002,31.271984550003253,53403.64593744001 2025-07-05,02:48:38.000,186,10988546,12765,0,1751683717,13043.295037700002,31.279033680002613,53403.68786016 2025-07-05,02:48:39.000,186,10988541,12845,0,1751683718,13043.295037700002,31.33542672000476,53403.68087304 2025-07-05,02:48:40.000,186,10988562,12725,0,1751683719,13043.274828770001,31.321328459998767,53403.63895032 2025-07-05,02:48:41.000,186,10988572,12885,0,1751683720,13043.254619840001,31.34247585000412,53403.66689880001 2025-07-05,02:48:42.000,186,10988529,12845,0,1751683721,13043.187256739991,31.34952498000348,53403.69484728001 2025-07-05,02:48:43.000,186,10988540,12925,0,1751683722,13043.200729359996,31.34247585000412,53403.673885920005 2025-07-05,02:48:44.000,186,10988535,12765,0,1751683723,13043.180520429996,31.34247585000412,53403.68087304 2025-07-05,02:48:45.000,186,10988566,13045,0,1751683724,13043.207465669992,31.405918019998353,53403.69484728001 2025-07-05,02:48:46.000,186,10988565,12845,0,1751683725,13043.180520429996,31.420016280004347,53403.69484728001 2025-07-05,02:48:47.000,186,10988564,13085,0,1751683726,13043.220938289996,31.441163670002425,53403.72978288 2025-07-05,02:48:48.000,186,10988518,13085,0,1751683727,13043.193993050001,31.47640931999922,53403.68786016 2025-07-05,02:48:49.000,186,10988538,13165,0,1751683728,13043.160311499996,31.448212800001784,53403.72978288 2025-07-05,02:48:50.000,186,10988561,12885,0,1751683729,13043.200729359996,31.412967149997712,53403.69484728001 2025-07-05,02:48:51.000,186,10988542,13045,0,1751683730,13043.214201980001,31.455261930001143,53403.7018344 2025-07-05,02:48:52.000,186,10988582,12765,0,1751683731,13043.227674599992,31.455261930001143,53403.68087304 2025-07-05,02:48:53.000,186,10988500,12845,0,1751683732,13043.214201980001,31.47640931999922,53403.722795760004 2025-07-05,02:48:54.000,186,10988537,13085,0,1751683733,13043.173784120001,31.49050757999794,53403.7018344 2025-07-05,02:48:55.000,186,10988576,12925,0,1751683734,13043.146838879991,31.462311060000502,53403.65991168 2025-07-05,02:48:56.000,186,10988527,13165,0,1751683735,13043.227674599992,31.46936018999986,53403.69484728001 2025-07-05,02:48:57.000,186,10988607,12805,0,1751683736,13043.261356149997,31.48345844999858,53403.71580864001 2025-07-05,02:48:58.000,186,10988588,13045,0,1751683737,13043.308510319992,31.52575323000201,53403.743757120006 2025-07-05,02:48:59.000,186,10988540,13285,0,1751683738,13043.308510319992,31.462311060000502,53403.71580864001 2025-07-05,02:49:00.000,186,10988525,12965,0,1751683739,13043.342191869997,31.48345844999858,53403.75074424 2025-07-05,02:49:01.000,186,10988579,12965,0,1751683740,13043.342191869997,31.511654970003292,53403.75074424 2025-07-05,02:49:02.000,186,10988599,13085,0,1751683741,13043.396082350002,31.53280236000137,53403.77869272 2025-07-05,02:49:03.000,186,10988533,13085,0,1751683742,13043.463445449997,31.5750971400048,53403.75074424 2025-07-05,02:49:04.000,186,10988585,13005,0,1751683743,13043.517335930002,31.603293660002237,53403.79965408 2025-07-05,02:49:05.000,186,10988552,13365,0,1751683744,13043.544281169998,31.64558843999839,53403.83458968001 2025-07-05,02:49:06.000,186,10988577,13165,0,1751683745,13043.577962719988,31.64558843999839,53403.84856392 2025-07-05,02:49:07.000,186,10988586,12885,0,1751683746,13043.625116889998,31.70198148000054,53403.86952528 2025-07-05,02:49:08.000,186,10988535,13005,0,1751683747,13043.665534749998,31.737227130004612,53403.86952528 2025-07-05,02:49:09.000,186,10988562,13125,0,1751683748,13043.692479989993,31.821816690004198,53403.85555104 2025-07-05,02:49:10.000,186,10988535,12805,0,1751683749,13043.759843089989,31.828865820003557,53403.90446088001 2025-07-05,02:49:11.000,186,10988481,13125,0,1751683750,13043.793524639994,31.88525885999843,53403.96734496 2025-07-05,02:49:12.000,186,10988577,13045,0,1751683751,13043.833942499994,31.906406250003783,53403.939396480004 2025-07-05,02:49:13.000,186,10988531,12925,0,1751683752,13043.86088773999,31.94870102999994,53403.93240936001 2025-07-05,02:49:14.000,186,10988587,12965,0,1751683753,13043.894569289994,31.962799289998657,53403.97433208 2025-07-05,02:49:15.000,186,10988538,12725,0,1751683754,13043.914778219994,31.969848419998016,53403.96734496 2025-07-05,02:49:16.000,186,10988504,12885,0,1751683755,13043.975405009995,32.01214320000145,53403.98830632 2025-07-05,02:49:17.000,186,10988551,12925,0,1751683756,13044.056240729995,32.06148711000424,53404.07215176001 2025-07-05,02:49:18.000,186,10988606,12925,0,1751683757,13044.06971335,32.08968363000167,53404.107087360004 2025-07-05,02:49:19.000,186,10988571,13125,0,1751683758,13044.116867519995,32.12492927999847,53404.086126 2025-07-05,02:49:20.000,186,10988559,12725,0,1751683759,13044.15054907,32.17427319000126,53404.12106160001 2025-07-05,02:49:21.000,186,10988578,12965,0,1751683760,13044.157285379995,32.209518839998054,53404.11407448 2025-07-05,02:49:22.000,186,10988543,12965,0,1751683761,13044.19096693,32.209518839998054,53404.14901008001 2025-07-05,02:49:23.000,186,10988594,13005,0,1751683762,13044.22464847999,32.244764490002126,53404.176958560005 2025-07-05,02:49:24.000,186,10988605,12685,0,1751683763,13044.238121099996,32.2659118800002,53404.1909328 2025-07-05,02:49:25.000,186,10988528,13085,0,1751683764,13044.285275269991,32.27296100999956,53404.23285552 2025-07-05,02:49:26.000,186,10988553,12765,0,1751683765,13044.298747889996,32.28705926999828,53404.23984264001 2025-07-05,02:49:27.000,186,10988546,13045,0,1751683766,13044.26506633999,32.28001013999892,53404.274778240004 2025-07-05,02:49:28.000,186,10988565,12925,0,1751683767,13044.25159372,32.294108400004916,53404.246829760006 2025-07-05,02:49:29.000,186,10988565,12965,0,1751683768,13044.29201158,32.27296100999956,53404.274778240004 2025-07-05,02:49:30.000,186,10988596,12885,0,1751683769,13044.359374679996,32.32935405000171,53404.37259792 2025-07-05,02:49:31.000,186,10988538,13045,0,1751683770,13044.278538959996,32.2659118800002,53404.36561080001 2025-07-05,02:49:32.000,186,10988566,12845,0,1751683771,13044.258330029996,32.251813620001485,53404.37958504 2025-07-05,02:49:33.000,186,10988533,12805,0,1751683772,13044.24485740999,32.2659118800002,53404.36561080001 2025-07-05,02:49:34.000,186,10988555,12805,0,1751683773,13044.298747889996,32.28705926999828,53404.42849488 2025-07-05,02:49:35.000,186,10988568,12925,0,1751683774,13044.285275269991,32.27296100999956,53404.47740472 2025-07-05,02:49:36.000,186,10988529,12965,0,1751683775,13044.345902059991,32.33640318000107,53404.45644336001 2025-07-05,02:49:37.000,186,10988549,13045,0,1751683776,13044.325693129991,32.294108400004916,53404.463430480006 2025-07-05,02:49:38.000,186,10988569,12965,0,1751683777,13044.298747889996,32.301157530004275,53404.43548200001 2025-07-05,02:49:39.000,186,10988568,13005,0,1751683778,13044.26506633999,32.308206660003634,53404.45644336001 2025-07-05,02:49:40.000,186,10988564,12805,0,1751683779,13044.29201158,32.32230492000235,53404.4704176 2025-07-05,02:49:41.000,186,10988570,12725,0,1751683780,13044.29201158,32.35755056999915,53404.49137896 2025-07-05,02:49:42.000,186,10988605,12885,0,1751683781,13044.345902059991,32.39279622000322,53404.47740472 2025-07-05,02:49:43.000,186,10988597,13085,0,1751683782,13044.372847300001,32.435090999999375,53404.49137896 2025-07-05,02:49:44.000,186,10988521,12845,0,1751683783,13044.359374679996,32.39279622000322,53404.5402888 2025-07-05,02:49:45.000,186,10988525,12805,0,1751683784,13044.366110989991,32.39984535000258,53404.53330168001 2025-07-05,02:49:46.000,186,10988516,13005,0,1751683785,13044.372847300001,32.39984535000258,53404.54727592 2025-07-05,02:49:47.000,186,10988548,12765,0,1751683786,13044.372847300001,32.4139436100013,53404.56823728 2025-07-05,02:49:48.000,186,10988561,13085,0,1751683787,13044.460419329997,32.38574709000386,53404.59618576 2025-07-05,02:49:49.000,186,10988583,13005,0,1751683788,13044.480628259997,32.428041870000015,53404.57522440001 2025-07-05,02:49:50.000,186,10988535,12965,0,1751683789,13044.460419329997,32.40689448000194,53404.60317288001 2025-07-05,02:49:51.000,186,10988551,13285,0,1751683790,13044.473891950001,32.371648829997866,53404.60317288001 2025-07-05,02:49:52.000,186,10988547,12725,0,1751683791,13044.446946709992,32.33640318000107,53404.61714712 2025-07-05,02:49:53.000,186,10988595,12965,0,1751683792,13044.507573499992,32.34345231000043,53404.561250160004 2025-07-05,02:49:54.000,186,10988537,13365,0,1751683793,13044.568200289992,32.34345231000043,53404.65906984 2025-07-05,02:49:55.000,186,10988536,12685,0,1751683794,13044.588409219992,32.31525579000299,53404.58919864 2025-07-05,02:49:56.000,186,10988585,12925,0,1751683795,13044.601881839997,32.28705926999828,53404.60317288001 2025-07-05,02:49:57.000,186,10988557,12765,0,1751683796,13044.622090769997,32.244764490002126,53404.68701832 2025-07-05,02:49:58.000,186,10988583,13285,0,1751683797,13044.649036009992,32.23066623000341,53404.69400544 2025-07-05,02:49:59.000,186,10988613,13205,0,1751683798,13044.729871729993,32.23771536000277,53404.680031200005 2025-07-05,02:50:00.000,186,10988589,12965,0,1751683799,13044.709662799993,32.23771536000277,53404.65208272001 2025-07-05,02:50:01.000,186,10988576,12805,0,1751683800,13044.729871729993,32.21656797000469,53404.69400544 2025-07-05,02:50:02.000,186,10988545,12925,0,1751683801,13044.763553279998,32.17427319000126,53404.74291528001 2025-07-05,02:50:03.000,186,10988592,13205,0,1751683802,13044.830916379993,32.202469709998695,53404.749902400006 2025-07-05,02:50:04.000,186,10988563,13005,0,1751683803,13044.797234829988,32.13197840999783,53404.76387664 2025-07-05,02:50:05.000,186,10988542,12965,0,1751683804,13044.824180069998,32.08968363000167,53404.81278648 2025-07-05,02:50:06.000,186,10988556,12765,0,1751683805,13044.830916379993,32.11083101999975,53404.80579936 2025-07-05,02:50:07.000,186,10988572,12805,0,1751683806,13044.898279479989,32.09673276000103,53404.83374784 2025-07-05,02:50:08.000,186,10988507,12965,0,1751683807,13044.911752099993,32.09673276000103,53404.80579936 2025-07-05,02:50:09.000,186,10988530,12925,0,1751683808,13044.891543169993,32.05443798000488,53404.88964480001 2025-07-05,02:50:10.000,186,10988485,12885,0,1751683809,13044.898279479989,32.00509407000209,53404.86868344001 2025-07-05,02:50:11.000,186,10988573,12965,0,1751683810,13044.931961029994,31.94165190000058,53404.8547092 2025-07-05,02:50:12.000,186,10988542,12925,0,1751683811,13044.952169959994,31.969848419998016,53404.86868344001 2025-07-05,02:50:13.000,186,10988510,13125,0,1751683812,13045.006060439999,31.97689755000465,53404.847722080005 2025-07-05,02:50:14.000,186,10988473,13205,0,1751683813,13045.066687229999,31.94165190000058,53404.966503120006 2025-07-05,02:50:15.000,186,10988530,12765,0,1751683814,13044.952169959994,31.89230798999779,53404.90361904 2025-07-05,02:50:16.000,186,10988535,12765,0,1751683815,13045.012796749994,31.89230798999779,53404.86868344001 2025-07-05,02:50:17.000,186,10988503,13045,0,1751683816,13045.03974198999,31.857062340000994,53404.88964480001 2025-07-05,02:50:18.000,186,10988502,13005,0,1751683817,13044.985851509999,31.821816690004198,53404.88964480001 2025-07-05,02:50:19.000,186,10988543,13005,0,1751683818,13045.026269369999,31.793620169999485,53404.95252888 2025-07-05,02:50:20.000,186,10988539,13085,0,1751683819,13045.05995091999,31.821816690004198,53404.917593280006 2025-07-05,02:50:21.000,186,10988511,13085,0,1751683820,13045.05995091999,31.793620169999485,53404.98746448001 2025-07-05,02:50:22.000,186,10988563,12925,0,1751683821,13045.046478299999,31.779521910000767,53404.945541760004 2025-07-05,02:50:23.000,186,10988525,13085,0,1751683822,13045.03974198999,31.76542365000205,53404.966503120006 2025-07-05,02:50:24.000,186,10988576,12965,0,1751683823,13045.066687229999,31.723128869998618,53404.917593280006 2025-07-05,02:50:25.000,186,10988529,12765,0,1751683824,13045.113841399994,31.71607973999926,53404.93855464001 2025-07-05,02:50:26.000,186,10988576,12965,0,1751683825,13045.12057770999,31.737227130004612,53404.95252888 2025-07-05,02:50:27.000,186,10988515,13085,0,1751683826,13045.16099556999,31.71607973999926,53404.98047736 2025-07-05,02:50:28.000,186,10988535,12885,0,1751683827,13045.16099556999,31.75132539000333,53404.98047736 2025-07-05,02:50:29.000,186,10988532,13285,0,1751683828,13045.16099556999,31.74427626000397,53404.97349024 2025-07-05,02:50:30.000,186,10988556,13125,0,1751683829,13045.18120449999,31.75132539000333,53405.05034856 2025-07-05,02:50:31.000,186,10988499,12805,0,1751683830,13045.235094979995,31.730177999997977,53405.064322800004 2025-07-05,02:50:32.000,186,10988495,13045,0,1751683831,13045.275512839995,31.75837452000269,53404.98746448001 2025-07-05,02:50:33.000,186,10988497,12645,0,1751683832,13045.32266700999,31.772472780001408,53405.04336144 2025-07-05,02:50:34.000,186,10988494,12605,0,1751683833,13045.34287593999,31.800669299998845,53405.064322800004 2025-07-05,02:50:35.000,186,10988540,13245,0,1751683834,13045.315930699995,31.76542365000205,53405.05034856 2025-07-05,02:50:36.000,186,10988509,12925,0,1751683835,13045.356348559995,31.779521910000767,53405.10624552001 2025-07-05,02:50:37.000,186,10988509,13085,0,1751683836,13045.34961225,31.772472780001408,53405.183103840005 2025-07-05,02:50:38.000,186,10988537,13045,0,1751683837,13045.39003011,31.793620169999485,53405.113232640004 2025-07-05,02:50:39.000,186,10988549,12965,0,1751683838,13045.41023904,31.786571040000126,53405.17611672001 2025-07-05,02:50:40.000,186,10988499,12605,0,1751683839,13045.4506569,31.835914950002916,53405.12021976 2025-07-05,02:50:41.000,186,10988538,13045,0,1751683840,13045.41023904,31.807718429998204,53405.20406520001 2025-07-05,02:50:42.000,186,10988512,13045,0,1751683841,13045.41023904,31.835914950002916,53405.17611672001 2025-07-05,02:50:43.000,186,10988567,13085,0,1751683842,13045.396766419995,31.793620169999485,53405.183103840005 2025-07-05,02:50:44.000,186,10988535,13045,0,1751683843,13045.41023904,31.772472780001408,53405.232013680004 2025-07-05,02:50:45.000,186,10988507,12725,0,1751683844,13045.44392058999,31.786571040000126,53405.232013680004 2025-07-05,02:50:46.000,186,10988547,12805,0,1751683845,13045.477602139996,31.779521910000767,53405.27393640001 2025-07-05,02:50:47.000,186,10988490,12965,0,1751683846,13045.47086583,31.75837452000269,53405.26694928 2025-07-05,02:50:48.000,186,10988523,12845,0,1751683847,13045.46412951999,31.75837452000269,53405.24598792001 2025-07-05,02:50:49.000,186,10988552,12845,0,1751683848,13045.51128369,31.70198148000054,53405.2390008 2025-07-05,02:50:50.000,186,10988499,13285,0,1751683849,13045.44392058999,31.69493235000118,53405.21105232 2025-07-05,02:50:51.000,186,10988572,12965,0,1751683850,13045.49107476,31.7090306099999,53405.21105232 2025-07-05,02:50:52.000,186,10988547,13045,0,1751683851,13045.49107476,31.71607973999926,53405.308872 2025-07-05,02:50:53.000,186,10988531,12805,0,1751683852,13045.524756309991,31.730177999997977,53405.26694928 2025-07-05,02:50:54.000,186,10988534,13005,0,1751683853,13045.504547379991,31.786571040000126,53405.25996216 2025-07-05,02:50:55.000,186,10988499,12965,0,1751683854,13045.504547379991,31.730177999997977,53405.27393640001 2025-07-05,02:50:56.000,186,10988466,13005,0,1751683855,13045.524756309991,31.74427626000397,53405.28791064 2025-07-05,02:50:57.000,186,10988542,13325,0,1751683856,13045.504547379991,31.71607973999926,53405.280923520004 2025-07-05,02:50:58.000,186,10988530,13045,0,1751683857,13045.48433844999,31.687883220001822,53405.27393640001 2025-07-05,02:50:59.000,186,10988542,13005,0,1751683858,13045.497811069996,31.71607973999926,53405.31585912 2025-07-05,02:51:00.000,186,10988545,13085,0,1751683859,13045.48433844999,31.730177999997977,53405.33682048 2025-07-05,02:51:01.000,186,10988526,12845,0,1751683860,13045.44392058999,31.666735830003745,53405.31585912 2025-07-05,02:51:02.000,186,10988573,13005,0,1751683861,13045.44392058999,31.638539309999032,53405.36476896 2025-07-05,02:51:03.000,186,10988490,12885,0,1751683862,13045.43044797,31.638539309999032,53405.32284624001 2025-07-05,02:51:04.000,186,10988530,12765,0,1751683863,13045.41023904,31.638539309999032,53405.350794720005 2025-07-05,02:51:05.000,186,10988495,13005,0,1751683864,13045.40350272999,31.631490179999673,53405.350794720005 2025-07-05,02:51:06.000,186,10988510,12965,0,1751683865,13045.376557489995,31.58919540000352,53405.34380760001 2025-07-05,02:51:07.000,186,10988576,12765,0,1751683866,13045.34961225,31.58919540000352,53405.33682048 2025-07-05,02:51:08.000,186,10988507,12765,0,1751683867,13045.30919439,31.553949749999447,53405.36476896 2025-07-05,02:51:09.000,186,10988508,13205,0,1751683868,13045.30919439,31.53985149000073,53405.280923520004 2025-07-05,02:51:10.000,186,10988523,12965,0,1751683869,13045.28224914999,31.49050757999794,53405.29489776001 2025-07-05,02:51:11.000,186,10988521,12925,0,1751683870,13045.22835867,31.47640931999922,53405.28791064 2025-07-05,02:51:12.000,186,10988532,13125,0,1751683871,13045.26204021999,31.48345844999858,53405.308872 2025-07-05,02:51:13.000,186,10988500,13045,0,1751683872,13045.235094979995,31.441163670002425,53405.32284624001 2025-07-05,02:51:14.000,186,10988574,13445,0,1751683873,13045.174468189995,31.412967149997712,53405.32983336 2025-07-05,02:51:15.000,186,10988513,12925,0,1751683874,13045.16099556999,31.427065410003706,53405.308872 2025-07-05,02:51:16.000,186,10988486,12805,0,1751683875,13045.12057770999,31.405918019998353,53405.32284624001 2025-07-05,02:51:17.000,186,10988536,12845,0,1751683876,13045.093632469994,31.405918019998353,53405.31585912 2025-07-05,02:51:18.000,186,10988530,13045,0,1751683877,13045.113841399994,31.384770630000276,53405.301884880006 2025-07-05,02:51:19.000,186,10988545,13005,0,1751683878,13045.006060439999,31.391819759999635,53405.24598792001 2025-07-05,02:51:20.000,186,10988523,12925,0,1751683879,13045.006060439999,31.398868889998994,53405.280923520004 2025-07-05,02:51:21.000,186,10988556,12885,0,1751683880,13044.965642579999,31.34952498000348,53405.22502656001 2025-07-05,02:51:22.000,186,10988572,12765,0,1751683881,13044.938697339989,31.363623240002198,53405.25996216 2025-07-05,02:51:23.000,186,10988533,12965,0,1751683882,13044.945433649998,31.29313194000133,53405.24598792001 2025-07-05,02:51:24.000,186,10988544,13045,0,1751683883,13044.925224719998,31.29313194000133,53405.26694928 2025-07-05,02:51:25.000,186,10988515,12965,0,1751683884,13044.871334239993,31.279033680002613,53405.20406520001 2025-07-05,02:51:26.000,186,10988491,12925,0,1751683885,13044.830916379993,31.264935420003894,53405.1691296 2025-07-05,02:51:27.000,186,10988533,12925,0,1751683886,13044.803971139998,31.229689769999823,53405.183103840005 2025-07-05,02:51:28.000,186,10988548,13005,0,1751683887,13044.783762209998,31.194444120003027,53405.183103840005 2025-07-05,02:51:29.000,186,10988533,12645,0,1751683888,13044.736608040002,31.166247599998314,53405.1691296 2025-07-05,02:51:30.000,186,10988564,12925,0,1751683889,13044.810707449993,31.208542380001745,53405.21105232 2025-07-05,02:51:31.000,186,10988580,12885,0,1751683890,13044.777025900003,31.194444120003027,53405.14118112 2025-07-05,02:51:32.000,186,10988530,13045,0,1751683891,13044.723135419998,31.145100210000237,53405.183103840005 2025-07-05,02:51:33.000,186,10988552,12765,0,1751683892,13044.709662799993,31.138051080000878,53405.183103840005 2025-07-05,02:51:34.000,186,10988538,13005,0,1751683893,13044.669244939992,31.102805430004082,53405.134194000006 2025-07-05,02:51:35.000,186,10988547,12885,0,1751683894,13044.669244939992,31.088707169998088,53405.1691296 2025-07-05,02:51:36.000,186,10988524,13125,0,1751683895,13044.649036009992,31.095756300004723,53405.15515536001 2025-07-05,02:51:37.000,186,10988537,12765,0,1751683896,13044.622090769997,31.10985456000344,53405.14816824 2025-07-05,02:51:38.000,186,10988531,13205,0,1751683897,13044.615354460002,31.13100195000152,53405.16214248 2025-07-05,02:51:39.000,186,10988555,13045,0,1751683898,13044.547991359992,31.10985456000344,53405.0992584 2025-07-05,02:51:40.000,186,10988544,13045,0,1751683899,13044.487364569992,31.1169036900028,53405.113232640004 2025-07-05,02:51:41.000,186,10988517,12965,0,1751683900,13044.473891950001,31.145100210000237,53405.10624552001 2025-07-05,02:51:42.000,186,10988509,13285,0,1751683901,13044.480628259997,31.138051080000878,53405.12720688001 2025-07-05,02:51:43.000,186,10988572,12925,0,1751683902,13044.467155639992,31.145100210000237,53405.05034856 2025-07-05,02:51:44.000,186,10988568,13045,0,1751683903,13044.446946709992,31.1169036900028,53405.05733568001 2025-07-05,02:51:45.000,186,10988506,13085,0,1751683904,13044.372847300001,31.102805430004082,53405.0293872 2025-07-05,02:51:46.000,186,10988542,13285,0,1751683905,13044.366110989991,31.053461520001292,53405.064322800004 2025-07-05,02:51:47.000,186,10988531,12925,0,1751683906,13044.285275269991,30.975921090001066,53404.9944516 2025-07-05,02:51:48.000,186,10988534,13245,0,1751683907,13044.27180265,30.95477370000299,53404.9944516 2025-07-05,02:51:49.000,186,10988537,12885,0,1751683908,13044.298747889996,30.877233270002762,53405.0293872 2025-07-05,02:51:50.000,186,10988552,13125,0,1751683909,13044.325693129991,30.863135010004044,53405.015412960005 2025-07-05,02:51:51.000,186,10988533,13085,0,1751683910,13044.366110989991,30.84903674999805,53405.00143872 2025-07-05,02:51:52.000,186,10988555,13045,0,1751683911,13044.366110989991,30.806741970001895,53405.02240008 2025-07-05,02:51:53.000,186,10988563,12845,0,1751683912,13044.305484199991,30.72215241000231,53405.00842584001 2025-07-05,02:51:54.000,186,10988545,12965,0,1751683913,13044.29201158,30.71510328000295,53404.97349024 2025-07-05,02:51:55.000,186,10988592,13125,0,1751683914,13044.339165749996,30.693955890004872,53404.93855464001 2025-07-05,02:51:56.000,186,10988566,12725,0,1751683915,13044.325693129991,30.757398059999105,53405.00842584001 2025-07-05,02:51:57.000,186,10988522,13005,0,1751683916,13044.399792539996,30.67280849999952,53404.9245804 2025-07-05,02:51:58.000,186,10988565,13005,0,1751683917,13044.352638370001,30.6587102400008,53404.9245804 2025-07-05,02:51:59.000,186,10988564,12925,0,1751683918,13044.386319919991,30.644611980002082,53404.945541760004 2025-07-05,02:52:00.000,186,10988532,13005,0,1751683919,13044.318956819996,30.60231719999865,53404.93855464001 2025-07-05,02:52:01.000,186,10988494,12845,0,1751683920,13044.305484199991,30.644611980002082,53404.93156752 2025-07-05,02:52:02.000,186,10988554,12925,0,1751683921,13044.318956819996,30.60936632999801,53404.93156752 2025-07-05,02:52:03.000,186,10988544,13045,0,1751683922,13044.318956819996,30.60936632999801,53404.91060616001 2025-07-05,02:52:04.000,186,10988525,12845,0,1751683923,13044.339165749996,30.623464590004005,53404.86169632 2025-07-05,02:52:05.000,186,10988580,12685,0,1751683924,13044.318956819996,30.60231719999865,53404.88964480001 2025-07-05,02:52:06.000,186,10988534,12845,0,1751683925,13044.278538959996,30.595268069999292,53404.847722080005 2025-07-05,02:52:07.000,186,10988559,13125,0,1751683926,13044.23138479,30.588218939999933,53404.86169632 2025-07-05,02:52:08.000,186,10988532,12925,0,1751683927,13044.22464847999,30.560022420002497,53404.87567056 2025-07-05,02:52:09.000,186,10988531,13085,0,1751683928,13044.258330029996,30.595268069999292,53404.83374784 2025-07-05,02:52:10.000,186,10988568,12965,0,1751683929,13044.258330029996,30.595268069999292,53404.896631920004 2025-07-05,02:52:11.000,186,10988508,13085,0,1751683930,13044.305484199991,30.616415460004646,53404.86868344001 2025-07-05,02:52:12.000,186,10988525,12965,0,1751683931,13044.27180265,30.588218939999933,53404.84073496001 2025-07-05,02:52:13.000,186,10988559,12965,0,1751683932,13044.238121099996,30.60231719999865,53404.80579936 2025-07-05,02:52:14.000,186,10988530,12765,0,1751683933,13044.26506633999,30.567071550001856,53404.80579936 2025-07-05,02:52:15.000,186,10988553,13125,0,1751683934,13044.26506633999,30.60231719999865,53404.79182512001 2025-07-05,02:52:16.000,186,10988563,12805,0,1751683935,13044.318956819996,30.567071550001856,53404.77086376001 2025-07-05,02:52:17.000,186,10988537,12845,0,1751683936,13044.27180265,30.581169810000574,53404.81278648 2025-07-05,02:52:18.000,186,10988536,13005,0,1751683937,13044.25159372,30.552973290003138,53404.77086376001 2025-07-05,02:52:19.000,186,10988571,12925,0,1751683938,13044.238121099996,30.552973290003138,53404.749902400006 2025-07-05,02:52:20.000,186,10988548,13005,0,1751683939,13044.21117586,30.560022420002497,53404.77086376001 2025-07-05,02:52:21.000,186,10988558,13165,0,1751683940,13044.197703239995,30.48248199000227,53404.73592816 2025-07-05,02:52:22.000,186,10988562,12965,0,1751683941,13044.25159372,30.48953112000163,53404.72195392001 2025-07-05,02:52:23.000,186,10988527,12965,0,1751683942,13044.238121099996,30.49658025000099,53404.70797968 2025-07-05,02:52:24.000,186,10988552,13085,0,1751683943,13044.27180265,30.48248199000227,53404.69400544 2025-07-05,02:52:25.000,186,10988517,12925,0,1751683944,13044.278538959996,30.461334600004193,53404.76387664 2025-07-05,02:52:26.000,186,10988531,12965,0,1751683945,13044.298747889996,30.461334600004193,53404.75688952 2025-07-05,02:52:27.000,186,10988538,13125,0,1751683946,13044.27180265,30.4472363399982,53404.70099256001 2025-07-05,02:52:28.000,186,10988530,12765,0,1751683947,13044.29201158,30.4472363399982,53404.728941040004 2025-07-05,02:52:29.000,186,10988547,13205,0,1751683948,13044.359374679996,30.43313807999948,53404.74291528001 2025-07-05,02:52:30.000,186,10988567,13125,0,1751683949,13044.379583609996,30.44018720999884,53404.680031200005 2025-07-05,02:52:31.000,186,10988536,12965,0,1751683950,13044.406528849991,30.44018720999884,53404.77086376001 2025-07-05,02:52:32.000,186,10988570,12805,0,1751683951,13044.379583609996,30.48953112000163,53404.70797968 2025-07-05,02:52:33.000,186,10988578,13045,0,1751683952,13044.440210399996,30.510678509999707,53404.70099256001 2025-07-05,02:52:34.000,186,10988544,13085,0,1751683953,13044.446946709992,30.48953112000163,53404.70797968 2025-07-05,02:52:35.000,186,10988567,12845,0,1751683954,13044.500837189997,30.48953112000163,53404.72195392001 2025-07-05,02:52:36.000,186,10988531,13125,0,1751683955,13044.500837189997,30.48248199000227,53404.70797968 2025-07-05,02:52:37.000,186,10988516,13045,0,1751683956,13044.487364569992,30.4472363399982,53404.70797968 2025-07-05,02:52:38.000,186,10988575,13005,0,1751683957,13044.487364569992,30.43313807999948,53404.749902400006 2025-07-05,02:52:39.000,186,10988513,13085,0,1751683958,13044.507573499992,30.411990690001403,53404.76387664 2025-07-05,02:52:40.000,186,10988530,12885,0,1751683959,13044.494100880001,30.397892430002685,53404.728941040004 2025-07-05,02:52:41.000,186,10988512,12965,0,1751683960,13044.480628259997,30.397892430002685,53404.72195392001 2025-07-05,02:52:42.000,186,10988584,12605,0,1751683961,13044.480628259997,30.369695909997972,53404.73592816 2025-07-05,02:52:43.000,186,10988514,12925,0,1751683962,13044.440210399996,30.404941560002044,53404.69400544 2025-07-05,02:52:44.000,186,10988561,12765,0,1751683963,13044.406528849991,30.369695909997972,53404.72195392001 2025-07-05,02:52:45.000,186,10988586,12725,0,1751683964,13044.393056230001,30.369695909997972,53404.69400544 2025-07-05,02:52:46.000,186,10988545,12805,0,1751683965,13044.420001469996,30.42608895000012,53404.66605696 2025-07-05,02:52:47.000,186,10988524,12885,0,1751683966,13044.433474090001,30.404941560002044,53404.69400544 2025-07-05,02:52:48.000,186,10988566,12725,0,1751683967,13044.420001469996,30.419039820000762,53404.65208272001 2025-07-05,02:52:49.000,186,10988548,12965,0,1751683968,13044.440210399996,30.397892430002685,53404.70099256001 2025-07-05,02:52:50.000,186,10988530,12965,0,1751683969,13044.406528849991,30.376745040004607,53404.680031200005 2025-07-05,02:52:51.000,186,10988553,12925,0,1751683970,13044.426737779992,30.369695909997972,53404.63810848 2025-07-05,02:52:52.000,186,10988566,13125,0,1751683971,13044.386319919991,30.397892430002685,53404.67304408001 2025-07-05,02:52:53.000,186,10988577,12885,0,1751683972,13044.453683020001,30.348548519999895,53404.7149668 2025-07-05,02:52:54.000,186,10988581,12965,0,1751683973,13044.500837189997,30.362646779998613,53404.70797968 2025-07-05,02:52:55.000,186,10988590,12965,0,1751683974,13044.547991359992,30.369695909997972,53404.68701832 2025-07-05,02:52:56.000,186,10988529,13085,0,1751683975,13044.568200289992,30.348548519999895,53404.67304408001 2025-07-05,02:52:57.000,186,10988574,13005,0,1751683976,13044.554727670002,30.348548519999895,53404.68701832 2025-07-05,02:52:58.000,186,10988588,12925,0,1751683977,13044.554727670002,30.327401130001817,53404.631121360006 2025-07-05,02:52:59.000,186,10988552,12925,0,1751683978,13044.601881839997,30.3133028700031,53404.68701832 2025-07-05,02:53:00.000,186,10988554,12845,0,1751683979,13044.622090769997,30.32035200000246,53404.65208272001 2025-07-05,02:53:01.000,186,10988541,13125,0,1751683980,13044.615354460002,30.3133028700031,53404.5402888 2025-07-05,02:53:02.000,186,10988594,12965,0,1751683981,13044.622090769997,30.355597649999254,53404.561250160004 2025-07-05,02:53:03.000,186,10988551,12885,0,1751683982,13044.622090769997,30.327401130001817,53404.50535320001 2025-07-05,02:53:04.000,186,10988590,13125,0,1751683983,13044.635563390002,30.278057219999027,53404.512340320005 2025-07-05,02:53:05.000,186,10988579,13085,0,1751683984,13044.662508629997,30.278057219999027,53404.53330168001 2025-07-05,02:53:06.000,186,10988594,13205,0,1751683985,13044.716399110002,30.235762440002873,53404.512340320005 2025-07-05,02:53:07.000,186,10988577,12965,0,1751683986,13044.790498519993,30.214615050004795,53404.51932744 2025-07-05,02:53:08.000,186,10988595,12605,0,1751683987,13044.803971139998,30.179369400000724,53404.52631456 2025-07-05,02:53:09.000,186,10988535,12845,0,1751683988,13044.817443759988,30.144123750003928,53404.53330168001 2025-07-05,02:53:10.000,186,10988539,12925,0,1751683989,13044.857861619988,30.0665833200037,53404.56823728 2025-07-05,02:53:11.000,186,10988525,12925,0,1751683990,13044.918488409989,30.02428854000027,53404.51932744 2025-07-05,02:53:12.000,186,10988528,13005,0,1751683991,13044.925224719998,29.989042890003475,53404.50535320001 2025-07-05,02:53:13.000,186,10988516,12845,0,1751683992,13044.992587819994,29.96789549999812,53404.49836608 2025-07-05,02:53:14.000,186,10988568,13125,0,1751683993,13045.012796749994,29.932649850001326,53404.4704176 2025-07-05,02:53:15.000,186,10988546,13005,0,1751683994,13045.019533059989,29.91150246000325,53404.49137896 2025-07-05,02:53:16.000,186,10988537,12765,0,1751683995,13045.093632469994,29.90445333000389,53404.463430480006 2025-07-05,02:53:17.000,186,10988593,13045,0,1751683996,13045.16099556999,29.84806029000174,53404.52631456 2025-07-05,02:53:18.000,186,10988583,12885,0,1751683997,13045.2485676,29.84101116000238,53404.5402888 2025-07-05,02:53:19.000,186,10988568,13205,0,1751683998,13045.28898546,29.84101116000238,53404.53330168001 2025-07-05,02:53:20.000,186,10988570,13205,0,1751683999,13045.42371165999,29.8551094200011,53404.60317288001 2025-07-05,02:53:21.000,186,10988599,12965,0,1751684000,13045.504547379991,29.86215855000046,53404.58919864 2025-07-05,02:53:22.000,186,10988577,12965,0,1751684001,13045.571910480001,29.826912900003663,53404.55426304001 2025-07-05,02:53:23.000,186,10988538,12925,0,1751684002,13045.686427749992,29.81281463999767,53404.57522440001 2025-07-05,02:53:24.000,186,10988566,13005,0,1751684003,13045.780736089997,29.826912900003663,53404.61714712 2025-07-05,02:53:25.000,186,10988562,12925,0,1751684004,13045.875044430002,29.784618120000232,53404.631121360006 2025-07-05,02:53:26.000,186,10988608,13125,0,1751684005,13045.989561699993,29.81281463999767,53404.65208272001 2025-07-05,02:53:27.000,186,10988567,12925,0,1751684006,13046.110815279993,29.784618120000232,53404.70099256001 2025-07-05,02:53:28.000,186,10988590,12925,0,1751684007,13046.205123619999,29.756421600002795,53404.70099256001 2025-07-05,02:53:29.000,186,10988599,12965,0,1751684008,13046.306168269999,29.721175949998724,53404.70797968 2025-07-05,02:53:30.000,186,10988589,12885,0,1751684009,13046.36005874999,29.67888117000257,53404.77086376001 2025-07-05,02:53:31.000,186,10988577,12845,0,1751684010,13046.454367089995,29.650684649997856,53404.79182512001 2025-07-05,02:53:32.000,186,10988566,12765,0,1751684011,13046.62277483999,29.55904595999891,53404.847722080005 2025-07-05,02:53:33.000,186,10988580,12805,0,1751684012,13046.744028419991,29.544947700000193,53404.847722080005 2025-07-05,02:53:34.000,186,10988554,12925,0,1751684013,13046.791182590001,29.516751180002757,53404.84073496001 2025-07-05,02:53:35.000,186,10988609,12805,0,1751684014,13046.993271890002,29.488554659998044,53404.945541760004 2025-07-05,02:53:36.000,186,10988559,13205,0,1751684015,13047.134734400002,29.425112490003812,53404.93156752 2025-07-05,02:53:37.000,186,10988569,12725,0,1751684016,13047.269460599993,29.361670320002304,53404.98746448001 2025-07-05,02:53:38.000,186,10988585,13085,0,1751684017,13047.424395729999,29.354621190002945,53405.0293872 2025-07-05,02:53:39.000,186,10988566,12965,0,1751684018,13047.525440379999,29.312326409999514,53405.03637432001 2025-07-05,02:53:40.000,186,10988548,12925,0,1751684019,13047.70732075,29.312326409999514,53405.113232640004 2025-07-05,02:53:41.000,186,10988481,12765,0,1751684020,13047.84878326,29.262982500004,53405.085284160006 2025-07-05,02:53:42.000,186,10988598,12925,0,1751684021,13047.956564219996,29.21363859000121,53405.21105232 2025-07-05,02:53:43.000,186,10988556,12965,0,1751684022,13048.037399939996,29.16429467999842,53405.25996216 2025-07-05,02:53:44.000,186,10988560,13005,0,1751684023,13048.199071379997,29.17134380999778,53405.32983336 2025-07-05,02:53:45.000,186,10988598,13045,0,1751684024,13048.300116029997,29.234785979999288,53405.31585912 2025-07-05,02:53:46.000,186,10988607,12965,0,1751684025,13048.401160679998,29.22773684999993,53405.399704560004 2025-07-05,02:53:47.000,186,10988540,12925,0,1751684026,13048.468523779993,29.21363859000121,53405.420665920006 2025-07-05,02:53:48.000,186,10988576,12965,0,1751684027,13048.502205329998,29.178392940004414,53405.518485600005 2025-07-05,02:53:49.000,186,10988595,13005,0,1751684028,13048.576304739989,29.17134380999778,53405.518485600005 2025-07-05,02:53:50.000,186,10988558,12925,0,1751684029,13048.616722599989,29.192491200003133,53405.59534392 2025-07-05,02:53:51.000,186,10988556,13045,0,1751684030,13048.71776724999,29.22068772000057,53405.637266640006 2025-07-05,02:53:52.000,186,10988550,12885,0,1751684031,13048.76492142,29.199540330002492,53405.65822800001 2025-07-05,02:53:53.000,186,10988542,13005,0,1751684032,13048.82554821,29.185442070003774,53405.72809920001 2025-07-05,02:53:54.000,186,10988540,12925,0,1751684033,13048.852493449995,29.17134380999778,53405.74207344 2025-07-05,02:53:55.000,186,10988532,13045,0,1751684034,13048.90638393,29.185442070003774,53405.7630348 2025-07-05,02:53:56.000,186,10988552,12805,0,1751684035,13048.89964761999,29.17134380999778,53405.74906056001 2025-07-05,02:53:57.000,186,10988540,12965,0,1751684036,13048.96027440999,29.20658946000185,53405.783996160004 2025-07-05,02:53:58.000,186,10988511,12845,0,1751684037,13049.095000609996,29.248884239998006,53405.87482872001 2025-07-05,02:53:59.000,186,10988563,12965,0,1751684038,13049.095000609996,29.248884239998006,53405.902777200004 2025-07-05,02:54:00.000,186,10988578,12925,0,1751684039,13049.06131905999,29.25593337000464,53405.94469992001 2025-07-05,02:54:01.000,186,10988517,12965,0,1751684040,13049.10847323,29.25593337000464,53406.00059688 2025-07-05,02:54:02.000,186,10988531,13125,0,1751684041,13049.10847323,29.27003163000336,53406.04950672 2025-07-05,02:54:03.000,186,10988585,12925,0,1751684042,13049.12194584999,29.248884239998006,53406.021558240005 2025-07-05,02:54:04.000,186,10988593,13125,0,1751684043,13049.182572639991,29.305277280000155,53406.070468080005 2025-07-05,02:54:05.000,186,10988559,13125,0,1751684044,13049.216254189996,29.319375539998873,53406.04950672 2025-07-05,02:54:06.000,186,10988533,13125,0,1751684045,13049.222990499991,29.305277280000155,53406.13335216001 2025-07-05,02:54:07.000,186,10988538,12845,0,1751684046,13049.216254189996,29.305277280000155,53406.02854536 2025-07-05,02:54:08.000,186,10988560,13005,0,1751684047,13049.236463119996,29.262982500004,53406.09841656 2025-07-05,02:54:09.000,186,10988542,13125,0,1751684048,13049.283617289992,29.27003163000336,53406.10540368 2025-07-05,02:54:10.000,186,10988537,12605,0,1751684049,13049.364453009992,29.241835109998647,53406.119377920004 2025-07-05,02:54:11.000,186,10988527,13245,0,1751684050,13049.398134559997,29.248884239998006,53406.2171976 2025-07-05,02:54:12.000,186,10988526,13125,0,1751684051,13049.384661939992,29.305277280000155,53406.2171976 2025-07-05,02:54:13.000,186,10988554,13045,0,1751684052,13049.391398250002,29.284129890002077,53406.19623624 2025-07-05,02:54:14.000,186,10988573,12925,0,1751684053,13049.391398250002,29.312326409999514,53406.21021048001 2025-07-05,02:54:15.000,186,10988536,12965,0,1751684054,13049.377925629997,29.38281771000038,53406.22418472 2025-07-05,02:54:16.000,186,10988558,13005,0,1751684055,13049.364453009992,29.418063360004453,53406.21021048001 2025-07-05,02:54:17.000,186,10988543,13125,0,1751684056,13049.310562530001,29.481505529998685,53406.25213320001 2025-07-05,02:54:18.000,186,10988594,13045,0,1751684057,13049.290353600001,29.530849440001475,53406.189249120005 2025-07-05,02:54:19.000,186,10988528,13005,0,1751684058,13049.202781569991,29.544947700000193,53406.18226200001 2025-07-05,02:54:20.000,186,10988609,12805,0,1751684059,13049.16910002,29.573144220004906,53406.238158960005 2025-07-05,02:54:21.000,186,10988555,12925,0,1751684060,13049.10173691999,29.6083898700017,53406.25213320001 2025-07-05,02:54:22.000,186,10988547,13205,0,1751684061,13049.034373819995,29.643635519998497,53406.259120320006 2025-07-05,02:54:23.000,186,10988546,12925,0,1751684062,13049.034373819995,29.650684649997856,53406.27309456 2025-07-05,02:54:24.000,186,10988573,13045,0,1751684063,13048.953538099995,29.66478291000385,53406.26610744 2025-07-05,02:54:25.000,186,10988574,12885,0,1751684064,13048.872702379995,29.67183204000321,53406.29405592 2025-07-05,02:54:26.000,186,10988567,13005,0,1751684065,13048.791866659994,29.66478291000385,53406.30104304001 2025-07-05,02:54:27.000,186,10988535,13165,0,1751684066,13048.73797617999,29.62953725999978,53406.24514608 2025-07-05,02:54:28.000,186,10988562,13045,0,1751684067,13048.690822009994,29.650684649997856,53406.308030160006 2025-07-05,02:54:29.000,186,10988544,12925,0,1751684068,13048.616722599989,29.685930300001928,53406.27309456 2025-07-05,02:54:30.000,186,10988585,12925,0,1751684069,13048.549359499993,29.67888117000257,53406.287068800004 2025-07-05,02:54:31.000,186,10988536,13005,0,1751684070,13048.455051159988,29.66478291000385,53406.2171976 2025-07-05,02:54:32.000,186,10988561,13085,0,1751684071,13048.387688059993,29.650684649997856,53406.28008168001 2025-07-05,02:54:33.000,186,10988549,12925,0,1751684072,13048.360742819998,29.650684649997856,53406.238158960005 2025-07-05,02:54:34.000,186,10988551,12725,0,1751684073,13048.320324959997,29.62248813000042,53406.16130064001 2025-07-05,02:54:35.000,186,10988581,12645,0,1751684074,13048.320324959997,29.65773378000449,53406.20322336 2025-07-05,02:54:36.000,186,10988557,13165,0,1751684075,13048.300116029997,29.650684649997856,53406.23117184001 2025-07-05,02:54:37.000,186,10988523,13005,0,1751684076,13048.246225549992,29.62248813000042,53406.2171976 2025-07-05,02:54:38.000,186,10988556,13085,0,1751684077,13048.252961860002,29.643635519998497,53406.23117184001 2025-07-05,02:54:39.000,186,10988578,12925,0,1751684078,13048.239489239997,29.62248813000042,53406.238158960005 2025-07-05,02:54:40.000,186,10988517,12965,0,1751684079,13048.219280309997,29.62248813000042,53406.21021048001 2025-07-05,02:54:41.000,186,10988543,12725,0,1751684080,13048.252961860002,29.636586389999138,53406.22418472 2025-07-05,02:54:42.000,186,10988543,12845,0,1751684081,13048.239489239997,29.643635519998497,53406.22418472 2025-07-05,02:54:43.000,186,10988531,12885,0,1751684082,13048.165389829992,29.643635519998497,53406.16828776 2025-07-05,02:54:44.000,186,10988582,13005,0,1751684083,13048.124971969992,29.67183204000321,53406.19623624 2025-07-05,02:54:45.000,186,10988568,13045,0,1751684084,13048.077817799996,29.66478291000385,53406.17527488 2025-07-05,02:54:46.000,186,10988551,13045,0,1751684085,13048.050872560001,29.65773378000449,53406.189249120005 2025-07-05,02:54:47.000,186,10988557,13125,0,1751684086,13047.990245770001,29.692979430001287,53406.20322336 2025-07-05,02:54:48.000,186,10988506,12765,0,1751684087,13048.003718389991,29.692979430001287,53406.17527488 2025-07-05,02:54:49.000,186,10988524,13045,0,1751684088,13047.916146359996,29.742323340004077,53406.140339280006 2025-07-05,02:54:50.000,186,10988575,12885,0,1751684089,13047.88920112,29.728225079998083,53406.16828776 2025-07-05,02:54:51.000,186,10988562,12885,0,1751684090,13047.794892779995,29.700028560000646,53406.18226200001 2025-07-05,02:54:52.000,186,10988548,12685,0,1751684091,13047.774683849995,29.721175949998724,53406.19623624 2025-07-05,02:54:53.000,186,10988577,12925,0,1751684092,13047.78815647,29.685930300001928,53406.12636504 2025-07-05,02:54:54.000,186,10988563,12925,0,1751684093,13047.754474919995,29.707077690000006,53406.13335216001 2025-07-05,02:54:55.000,186,10988563,12685,0,1751684094,13047.76121122999,29.742323340004077,53406.119377920004 2025-07-05,02:54:56.000,186,10988543,12965,0,1751684095,13047.714057059995,29.80576550999831,53406.18226200001 2025-07-05,02:54:57.000,186,10988564,13085,0,1751684096,13047.70732075,29.819863770004304,53406.17527488 2025-07-05,02:54:58.000,186,10988540,13125,0,1751684097,13047.68711182,29.833962030003022,53406.189249120005 2025-07-05,02:54:59.000,186,10988548,13085,0,1751684098,13047.693848129995,29.84806029000174,53406.17527488 2025-07-05,02:55:00.000,186,10988539,13285,0,1751684099,13047.70732075,29.890355069997895,53406.18226200001 2025-07-05,02:55:01.000,186,10988567,12885,0,1751684100,13047.673639199995,29.960846369998762,53406.17527488 2025-07-05,02:55:02.000,186,10988560,12925,0,1751684101,13047.68711182,30.010190280001552,53406.12636504 2025-07-05,02:55:03.000,186,10988555,12925,0,1751684102,13047.62648503,30.045435929998348,53406.1473264 2025-07-05,02:55:04.000,186,10988544,13125,0,1751684103,13047.56585824,30.0665833200037,53406.17527488 2025-07-05,02:55:05.000,186,10988555,13125,0,1751684104,13047.57933085999,30.094779840001138,53406.140339280006 2025-07-05,02:55:06.000,186,10988577,12965,0,1751684105,13047.55912192999,30.101828970000497,53406.140339280006 2025-07-05,02:55:07.000,186,10988549,12885,0,1751684106,13047.55912192999,30.186418530000083,53406.16130064001 2025-07-05,02:55:08.000,186,10988540,12885,0,1751684107,13047.511967759994,30.235762440002873,53406.16130064001 2025-07-05,02:55:09.000,186,10988542,12925,0,1751684108,13047.47828620999,30.278057219999027,53406.091429440006 2025-07-05,02:55:10.000,186,10988544,12925,0,1751684109,13047.471549899994,30.32035200000246,53406.11239080001 2025-07-05,02:55:11.000,186,10988555,12845,0,1751684110,13047.444604659999,30.348548519999895,53406.070468080005 2025-07-05,02:55:12.000,186,10988517,12885,0,1751684111,13047.464813589999,30.348548519999895,53406.11239080001 2025-07-05,02:55:13.000,186,10988547,13005,0,1751684112,13047.485022519999,30.390843300003326,53406.17527488 2025-07-05,02:55:14.000,186,10988556,13165,0,1751684113,13047.437868349989,30.404941560002044,53406.1473264 2025-07-05,02:55:15.000,186,10988514,12965,0,1751684114,13047.49849513999,30.43313807999948,53406.16130064001 2025-07-05,02:55:16.000,186,10988555,12925,0,1751684115,13047.444604659999,30.419039820000762,53406.12636504 2025-07-05,02:55:17.000,186,10988586,12845,0,1751684116,13047.471549899994,30.454285470004834,53406.15431352 2025-07-05,02:55:18.000,186,10988566,12925,0,1751684117,13047.491758829994,30.4472363399982,53406.13335216001 2025-07-05,02:55:19.000,186,10988503,12605,0,1751684118,13047.54564931,30.49658025000099,53406.19623624 2025-07-05,02:55:20.000,186,10988484,13165,0,1751684119,13047.56585824,30.567071550001856,53406.21021048001 2025-07-05,02:55:21.000,186,10988549,13005,0,1751684120,13047.54564931,30.560022420002497,53406.189249120005 2025-07-05,02:55:22.000,186,10988575,13125,0,1751684121,13047.552385619994,30.581169810000574,53406.2171976 2025-07-05,02:55:23.000,186,10988554,12885,0,1751684122,13047.592803479994,30.623464590004005,53406.23117184001 2025-07-05,02:55:24.000,186,10988519,12925,0,1751684123,13047.59953978999,30.637562850002723,53406.259120320006 2025-07-05,02:55:25.000,186,10988549,12885,0,1751684124,13047.673639199995,30.686906759998237,53406.259120320006 2025-07-05,02:55:26.000,186,10988590,12925,0,1751684125,13047.70732075,30.70805415000359,53406.21021048001 2025-07-05,02:55:27.000,186,10988558,13045,0,1751684126,13047.693848129995,30.778545450004458,53406.27309456 2025-07-05,02:55:28.000,186,10988571,12805,0,1751684127,13047.673639199995,30.813791100001254,53406.3220044 2025-07-05,02:55:29.000,186,10988551,12885,0,1751684128,13047.68037550999,30.813791100001254,53406.3220044 2025-07-05,02:55:30.000,186,10988566,12885,0,1751684129,13047.754474919995,30.863135010004044,53406.356940000005 2025-07-05,02:55:31.000,186,10988486,13045,0,1751684130,13047.76794754,30.877233270002762,53406.32899152001 2025-07-05,02:55:32.000,186,10988516,12925,0,1751684131,13047.76794754,30.919528049998917,53406.34995288001 2025-07-05,02:55:33.000,186,10988571,12845,0,1751684132,13047.82183801999,30.926577179998276,53406.36392712 2025-07-05,02:55:34.000,186,10988540,13005,0,1751684133,13047.835310639995,30.982970220000425,53406.36392712 2025-07-05,02:55:35.000,186,10988538,13125,0,1751684134,13047.84878326,30.968871960001707,53406.41283696 2025-07-05,02:55:36.000,186,10988589,13085,0,1751684135,13047.94982791,30.975921090001066,53406.41283696 2025-07-05,02:55:37.000,186,10988520,13165,0,1751684136,13047.996982079996,30.990019349999784,53406.4617468 2025-07-05,02:55:38.000,186,10988546,12925,0,1751684137,13048.017191009996,31.01116673999786,53406.48969528 2025-07-05,02:55:39.000,186,10988556,12765,0,1751684138,13048.064345179992,31.06051065000065,53406.44078544 2025-07-05,02:55:40.000,186,10988530,13125,0,1751684139,13048.098026729996,31.06755978000001,53406.48270816 2025-07-05,02:55:41.000,186,10988497,13005,0,1751684140,13048.104763039992,31.07460890999937,53406.44777256001 2025-07-05,02:55:42.000,186,10988571,13085,0,1751684141,13048.192335070002,31.095756300004723,53406.475721040006 2025-07-05,02:55:43.000,186,10988534,12885,0,1751684142,13048.212544000002,31.07460890999937,53406.51065664 2025-07-05,02:55:44.000,186,10988557,13165,0,1751684143,13048.226016619992,31.102805430004082,53406.58052784 2025-07-05,02:55:45.000,186,10988535,12965,0,1751684144,13048.286643409992,31.095756300004723,53406.6014892 2025-07-05,02:55:46.000,186,10988511,13245,0,1751684145,13048.333797580002,31.10985456000344,53406.63642480001 2025-07-05,02:55:47.000,186,10988536,12765,0,1751684146,13048.367479129993,31.12395282000216,53406.643411920006 2025-07-05,02:55:48.000,186,10988550,12965,0,1751684147,13048.354006510002,31.1169036900028,53406.67834752 2025-07-05,02:55:49.000,186,10988514,12965,0,1751684148,13048.414633300003,31.152149339999596,53406.72725736 2025-07-05,02:55:50.000,186,10988571,13005,0,1751684149,13048.421369609998,31.166247599998314,53406.71328312001 2025-07-05,02:55:51.000,186,10988483,12765,0,1751684150,13048.475260089988,31.173296729997674,53406.692321760005 2025-07-05,02:55:52.000,186,10988553,12965,0,1751684151,13048.455051159988,31.208542380001745,53406.741231600005 2025-07-05,02:55:53.000,186,10988537,12965,0,1751684152,13048.522414259998,31.229689769999823,53406.741231600005 2025-07-05,02:55:54.000,186,10988580,13045,0,1751684153,13048.495469019988,31.2508371599979,53406.7761672 2025-07-05,02:55:55.000,186,10988520,13205,0,1751684154,13048.562832119998,31.257886290004535,53406.8460384 2025-07-05,02:55:56.000,186,10988533,13005,0,1751684155,13048.609986289994,31.279033680002613,53406.85302552001 2025-07-05,02:55:57.000,186,10988523,12805,0,1751684156,13048.690822009994,31.24378802999854,53406.86699976 2025-07-05,02:55:58.000,186,10988590,12965,0,1751684157,13048.724503559999,31.24378802999854,53406.86699976 2025-07-05,02:55:59.000,186,10988539,12925,0,1751684158,13048.744712489999,31.208542380001745,53406.9159096 2025-07-05,02:56:00.000,186,10988565,13005,0,1751684159,13048.79860296999,31.208542380001745,53406.83905128 2025-07-05,02:56:01.000,186,10988541,12965,0,1751684160,13048.84575714,31.194444120003027,53406.94385808 2025-07-05,02:56:02.000,186,10988536,12925,0,1751684161,13048.872702379995,31.201493250002386,53406.93687096 2025-07-05,02:56:03.000,186,10988547,12765,0,1751684162,13049.02090119999,31.201493250002386,53407.03469064 2025-07-05,02:56:04.000,186,10988575,13125,0,1751684163,13049.04784644,31.194444120003027,53407.09058760001 2025-07-05,02:56:05.000,186,10988511,13045,0,1751684164,13049.10847323,31.194444120003027,53407.11154896 2025-07-05,02:56:06.000,186,10988588,13125,0,1751684165,13049.142154779991,31.187394990003668,53407.15347168 2025-07-05,02:56:07.000,186,10988557,12925,0,1751684166,13049.142154779991,31.194444120003027,53407.146484560006 2025-07-05,02:56:08.000,186,10988569,12805,0,1751684167,13049.175836329996,31.173296729997674,53407.16744592001 2025-07-05,02:56:09.000,186,10988532,13205,0,1751684168,13049.209517880001,31.173296729997674,53407.15347168 2025-07-05,02:56:10.000,186,10988546,12925,0,1751684169,13049.236463119996,31.187394990003668,53407.18840728001 2025-07-05,02:56:11.000,186,10988577,12965,0,1751684170,13049.270144670001,31.187394990003668,53407.25129136 2025-07-05,02:56:12.000,186,10988535,13245,0,1751684171,13049.337507769997,31.187394990003668,53407.26526560001 2025-07-05,02:56:13.000,186,10988563,13245,0,1751684172,13049.337507769997,31.159198469998955,53407.30718832001 2025-07-05,02:56:14.000,186,10988550,12845,0,1751684173,13049.377925629997,31.194444120003027,53407.32814968 2025-07-05,02:56:15.000,186,10988517,13125,0,1751684174,13049.398134559997,31.152149339999596,53407.32116256 2025-07-05,02:56:16.000,186,10988576,13045,0,1751684175,13049.519388139997,31.194444120003027,53407.33513680001 2025-07-05,02:56:17.000,186,10988563,12925,0,1751684176,13049.532860760002,31.145100210000237,53407.32116256 2025-07-05,02:56:18.000,186,10988534,12605,0,1751684177,13049.620432789998,31.173296729997674,53407.39103376 2025-07-05,02:56:19.000,186,10988541,13005,0,1751684178,13049.681059579998,31.166247599998314,53407.43295648001 2025-07-05,02:56:20.000,186,10988532,12965,0,1751684179,13049.761895299998,31.173296729997674,53407.47487920001 2025-07-05,02:56:21.000,186,10988558,12925,0,1751684180,13049.856203639989,31.194444120003027,53407.47487920001 2025-07-05,02:56:22.000,186,10988565,12925,0,1751684181,13049.93703935999,31.187394990003668,53407.5098148 2025-07-05,02:56:23.000,186,10988552,13285,0,1751684182,13049.990929839994,31.187394990003668,53407.50282768001 2025-07-05,02:56:24.000,186,10988524,12845,0,1751684183,13050.091974489995,31.215591510001104,53407.55872464 2025-07-05,02:56:25.000,186,10988537,13005,0,1751684184,13050.1660739,31.187394990003668,53407.60763448 2025-07-05,02:56:26.000,186,10988574,13005,0,1751684185,13050.233436999995,31.201493250002386,53407.55173752001 2025-07-05,02:56:27.000,186,10988571,12725,0,1751684186,13050.3681632,31.215591510001104,53407.62160872001 2025-07-05,02:56:28.000,186,10988573,12925,0,1751684187,13050.462471539991,31.187394990003668,53407.71942840001 2025-07-05,02:56:29.000,186,10988587,13045,0,1751684188,13050.550043570001,31.201493250002386,53407.72641552 2025-07-05,02:56:30.000,186,10988576,13205,0,1751684189,13050.610670360002,31.194444120003027,53407.72641552 2025-07-05,02:56:31.000,186,10988540,13205,0,1751684190,13050.704978699992,31.24378802999854,53407.76833824001 2025-07-05,02:56:32.000,186,10988534,12925,0,1751684191,13050.806023349993,31.24378802999854,53407.85218368 2025-07-05,02:56:33.000,186,10988528,13045,0,1751684192,13050.913804309988,31.2508371599979,53407.88013216 2025-07-05,02:56:34.000,186,10988569,12965,0,1751684193,13051.014848959989,31.29313194000133,53407.88711928001 2025-07-05,02:56:35.000,186,10988545,13085,0,1751684194,13051.082212059999,31.264935420003894,53407.95699048001 2025-07-05,02:56:36.000,186,10988566,13085,0,1751684195,13051.15631146999,31.271984550003253,53407.97795184001 2025-07-05,02:56:37.000,186,10988510,12725,0,1751684196,13051.210201949994,31.30723020000005,53408.04083592 2025-07-05,02:56:38.000,186,10988591,13165,0,1751684197,13051.28430136,31.34247585000412,53408.0687844 2025-07-05,02:56:39.000,186,10988575,12965,0,1751684198,13051.36513708,31.328377589998126,53408.10372000001 2025-07-05,02:56:40.000,186,10988545,12965,0,1751684199,13051.40555494,31.30018107000069,53408.1386556 2025-07-05,02:56:41.000,186,10988561,12765,0,1751684200,13051.48639066,31.34247585000412,53408.23647528 2025-07-05,02:56:42.000,186,10988567,12925,0,1751684201,13051.560490069991,31.363623240002198,53408.278398 2025-07-05,02:56:43.000,186,10988602,12965,0,1751684202,13051.675007339996,31.405918019998353,53408.369230560005 2025-07-05,02:56:44.000,186,10988532,13125,0,1751684203,13051.701952579991,31.46936018999986,53408.43211464001 2025-07-05,02:56:45.000,186,10988556,13085,0,1751684204,13051.762579369992,31.48345844999858,53408.46006312001 2025-07-05,02:56:46.000,186,10988580,12885,0,1751684205,13051.850151400002,31.49050757999794,53408.467050240004 2025-07-05,02:56:47.000,186,10988553,13125,0,1751684206,13051.870360330002,31.51870410000265,53408.52993432001 2025-07-05,02:56:48.000,186,10988546,13045,0,1751684207,13051.843415089992,31.546900620000088,53408.54390856 2025-07-05,02:56:49.000,186,10988533,12885,0,1751684208,13051.877096639997,31.560998879998806,53408.634741120004 2025-07-05,02:56:50.000,186,10988574,13045,0,1751684209,13051.843415089992,31.617391920000955,53408.634741120004 2025-07-05,02:56:51.000,186,10988567,12925,0,1751684210,13051.850151400002,31.638539309999032,53408.64871536001 2025-07-05,02:56:52.000,186,10988576,12925,0,1751684211,13051.843415089992,31.70198148000054,53408.71159944 2025-07-05,02:56:53.000,186,10988547,12725,0,1751684212,13051.823206159992,31.659686700004386,53408.73954792 2025-07-05,02:56:54.000,186,10988583,12645,0,1751684213,13051.789524610002,31.7090306099999,53408.823393360006 2025-07-05,02:56:55.000,186,10988550,12925,0,1751684214,13051.802997229992,31.75132539000333,53408.86531608001 2025-07-05,02:56:56.000,186,10988563,12965,0,1751684215,13051.722161509992,31.772472780001408,53408.87929032 2025-07-05,02:56:57.000,186,10988524,12885,0,1751684216,13051.695216269996,31.821816690004198,53408.93518728001 2025-07-05,02:56:58.000,186,10988534,13285,0,1751684217,13051.648062100001,31.9205045100025,53408.93518728001 2025-07-05,02:56:59.000,186,10988581,12765,0,1751684218,13051.594171619996,31.962799289998657,53409.0469812 2025-07-05,02:57:00.000,186,10988558,12925,0,1751684219,13051.49986327999,31.98394668000401,53409.10986528001 2025-07-05,02:57:01.000,186,10988580,13005,0,1751684220,13051.4459728,32.033290589999524,53409.158775120006 2025-07-05,02:57:02.000,186,10988566,12885,0,1751684221,13051.38534601,32.082634500002314,53409.1168524 2025-07-05,02:57:03.000,186,10988541,13005,0,1751684222,13051.36513708,32.11788014999911,53409.17274936 2025-07-05,02:57:04.000,186,10988555,12805,0,1751684223,13051.28430136,32.1672240600019,53409.158775120006 2025-07-05,02:57:05.000,186,10988529,13285,0,1751684224,13051.250619809995,32.209518839998054,53409.207684960005 2025-07-05,02:57:06.000,186,10988564,12845,0,1751684225,13051.18325671,32.23066623000341,53409.27755616001 2025-07-05,02:57:07.000,186,10988517,12925,0,1751684226,13051.149575159994,32.23771536000277,53409.2915304 2025-07-05,02:57:08.000,186,10988579,13165,0,1751684227,13051.088948369994,32.308206660003634,53409.305504640004 2025-07-05,02:57:09.000,186,10988564,13165,0,1751684228,13051.048530509994,32.32935405000171,53409.33345312 2025-07-05,02:57:10.000,186,10988561,13005,0,1751684229,13050.940749549998,32.35755056999915,53409.326466000006 2025-07-05,02:57:11.000,186,10988578,12965,0,1751684230,13050.859913829998,32.3786979600045,53409.305504640004 2025-07-05,02:57:12.000,186,10988544,12925,0,1751684231,13050.839704899998,32.36459969999851,53409.424285680005 2025-07-05,02:57:13.000,186,10988566,12805,0,1751684232,13050.792550730002,32.38574709000386,53409.41031144 2025-07-05,02:57:14.000,186,10988530,12925,0,1751684233,13050.738660249997,32.442140129998734,53409.4312728 2025-07-05,02:57:15.000,186,10988527,12965,0,1751684234,13050.644351909992,32.44918925999809,53409.4312728 2025-07-05,02:57:16.000,186,10988555,12965,0,1751684235,13050.624142979992,32.442140129998734,53409.45922128 2025-07-05,02:57:17.000,186,10988600,13165,0,1751684236,13050.576988809997,32.45623839000473,53409.50813112 2025-07-05,02:57:18.000,186,10988572,12925,0,1751684237,13050.550043570001,32.435090999999375,53409.494156880006 2025-07-05,02:57:19.000,186,10988572,13285,0,1751684238,13050.489416780001,32.50558230000024,53409.48716976001 2025-07-05,02:57:20.000,186,10988588,12765,0,1751684239,13050.489416780001,32.54787708000367,53409.501144 2025-07-05,02:57:21.000,186,10988577,13085,0,1751684240,13050.435526299996,32.51968055999896,53409.591976560005 2025-07-05,02:57:22.000,186,10988586,13045,0,1751684241,13050.448998920001,32.54787708000367,53409.60595080001 2025-07-05,02:57:23.000,186,10988589,13005,0,1751684242,13050.395108439996,32.56197534000239,53409.591976560005 2025-07-05,02:57:24.000,186,10988591,13285,0,1751684243,13050.361426889991,32.54787708000367,53409.675822 2025-07-05,02:57:25.000,186,10988574,13245,0,1751684244,13050.401844749991,32.53377881999768,53409.61293792001 2025-07-05,02:57:26.000,186,10988617,12965,0,1751684245,13050.38837213,32.5126314299996,53409.675822 2025-07-05,02:57:27.000,186,10988578,12805,0,1751684246,13050.32774534,32.540827950004314,53409.58498944001 2025-07-05,02:57:28.000,186,10988569,13245,0,1751684247,13050.314272719996,32.52672968999832,53409.66883488 2025-07-05,02:57:29.000,186,10988583,12805,0,1751684248,13050.28732748,32.55492621000303,53409.68280912001 2025-07-05,02:57:30.000,186,10988552,12925,0,1751684249,13050.294063789996,32.59017185999983,53409.710757600005 2025-07-05,02:57:31.000,186,10988606,12925,0,1751684250,13050.294063789996,32.56197534000239,53409.70377048001 2025-07-05,02:57:32.000,186,10988528,12965,0,1751684251,13050.32100902999,32.57607360000111,53409.78761592 2025-07-05,02:57:33.000,186,10988583,12885,0,1751684252,13050.28732748,32.54787708000367,53409.80159016001 2025-07-05,02:57:34.000,186,10988569,13005,0,1751684253,13050.314272719996,32.56902447000175,53409.759667440005 2025-07-05,02:57:35.000,186,10988566,12965,0,1751684254,13050.273854859995,32.57607360000111,53409.80159016001 2025-07-05,02:57:36.000,186,10988554,12805,0,1751684255,13050.32100902999,32.59722098999919,53409.82255152001 2025-07-05,02:57:37.000,186,10988568,12965,0,1751684256,13050.32100902999,32.59722098999919,53409.85748712 2025-07-05,02:57:38.000,186,10988584,12885,0,1751684257,13050.314272719996,32.56902447000175,53409.85748712 2025-07-05,02:57:39.000,186,10988572,13005,0,1751684258,13050.334481649996,32.56197534000239,53409.8155644 2025-07-05,02:57:40.000,186,10988605,12765,0,1751684259,13050.30080009999,32.57607360000111,53409.86447424 2025-07-05,02:57:41.000,186,10988570,12605,0,1751684260,13050.30753641,32.58312273000047,53409.927358320005 2025-07-05,02:57:42.000,186,10988540,13205,0,1751684261,13050.34795427,32.57607360000111,53409.941332559996 2025-07-05,02:57:43.000,186,10988583,13285,0,1751684262,13050.30753641,32.56902447000175,53409.96928104001 2025-07-05,02:57:44.000,186,10988609,13205,0,1751684263,13050.34795427,32.55492621000303,53410.01120376 2025-07-05,02:57:45.000,186,10988549,12765,0,1751684264,13050.32100902999,32.540827950004314,53410.0601136 2025-07-05,02:57:46.000,186,10988590,13045,0,1751684265,13050.34795427,32.53377881999768,53409.997229520006 2025-07-05,02:57:47.000,186,10988552,12925,0,1751684266,13050.395108439996,32.49853317000088,53410.025178 2025-07-05,02:57:48.000,186,10988583,12925,0,1751684267,13050.509625710001,32.55492621000303,53410.0601136 2025-07-05,02:57:49.000,186,10988554,12925,0,1751684268,13050.509625710001,32.52672968999832,53410.08806208001 2025-07-05,02:57:50.000,186,10988549,12965,0,1751684269,13050.482680469991,32.51968055999896,53410.17190752 2025-07-05,02:57:51.000,186,10988590,13005,0,1751684270,13050.543307259992,32.53377881999768,53410.15793328001 2025-07-05,02:57:52.000,186,10988567,13125,0,1751684271,13050.550043570001,32.52672968999832,53410.164920400006 2025-07-05,02:57:53.000,186,10988593,12965,0,1751684272,13050.570252500002,32.53377881999768,53410.24177872 2025-07-05,02:57:54.000,186,10988546,12805,0,1751684273,13050.576988809997,32.56902447000175,53410.262740080005 2025-07-05,02:57:55.000,186,10988590,12805,0,1751684274,13050.556779879997,32.55492621000303,53410.262740080005 2025-07-05,02:57:56.000,186,10988550,12765,0,1751684275,13050.509625710001,32.56197534000239,53410.28370144001 2025-07-05,02:57:57.000,186,10988561,12925,0,1751684276,13050.475944159996,32.58312273000047,53410.2697272 2025-07-05,02:57:58.000,186,10988571,13045,0,1751684277,13050.482680469991,32.57607360000111,53410.32562416001 2025-07-05,02:57:59.000,186,10988564,12965,0,1751684278,13050.496153089996,32.55492621000303,53410.32562416001 2025-07-05,02:58:00.000,186,10988581,12805,0,1751684279,13050.482680469991,32.59017185999983,53410.36055976 2025-07-05,02:58:01.000,186,10988533,12805,0,1751684280,13050.428789990001,32.540827950004314,53410.36055976 2025-07-05,02:58:02.000,186,10988568,12885,0,1751684281,13050.428789990001,32.540827950004314,53410.381521120005 2025-07-05,02:58:03.000,186,10988547,13125,0,1751684282,13050.415317369996,32.491484040001524,53410.43741808 2025-07-05,02:58:04.000,186,10988528,12965,0,1751684283,13050.401844749991,32.44918925999809,53410.42344384001 2025-07-05,02:58:05.000,186,10988606,12605,0,1751684284,13050.401844749991,32.40689448000194,53410.45139232001 2025-07-05,02:58:06.000,186,10988534,13045,0,1751684285,13050.448998920001,32.36459969999851,53410.444405199996 2025-07-05,02:58:07.000,186,10988568,12845,0,1751684286,13050.455735229996,32.35050143999979,53410.46536656 2025-07-05,02:58:08.000,186,10988506,12925,0,1751684287,13050.442262609991,32.32230492000235,53410.45837944 2025-07-05,02:58:09.000,186,10988540,13005,0,1751684288,13050.3681632,32.28705926999828,53410.45139232001 2025-07-05,02:58:10.000,186,10988538,12925,0,1751684289,13050.401844749991,32.22361710000405,53410.444405199996 2025-07-05,02:58:11.000,186,10988541,13205,0,1751684290,13050.361426889991,32.15312580000318,53410.45139232001 2025-07-05,02:58:12.000,186,10988541,12925,0,1751684291,13050.38837213,32.11788014999911,53410.45837944 2025-07-05,02:58:13.000,186,10988522,13165,0,1751684292,13050.361426889991,32.04738884999824,53410.45139232001 2025-07-05,02:58:14.000,186,10988531,12805,0,1751684293,13050.32100902999,32.026241460000165,53410.49331504001 2025-07-05,02:58:15.000,186,10988544,13285,0,1751684294,13050.361426889991,31.99804494000273,53410.500302160006 2025-07-05,02:58:16.000,186,10988517,12925,0,1751684295,13050.32100902999,31.913455380003143,53410.500302160006 2025-07-05,02:58:17.000,186,10988533,13005,0,1751684296,13050.28059116999,31.864111470000353,53410.47235368001 2025-07-05,02:58:18.000,186,10988554,13085,0,1751684297,13050.294063789996,31.821816690004198,53410.52126352001 2025-07-05,02:58:19.000,186,10988523,12925,0,1751684298,13050.24690962,31.793620169999485,53410.47235368001 2025-07-05,02:58:20.000,186,10988551,13045,0,1751684299,13050.18628283,31.772472780001408,53410.49331504001 2025-07-05,02:58:21.000,186,10988521,13005,0,1751684300,13050.11891972999,31.7090306099999,53410.47235368001 2025-07-05,02:58:22.000,186,10988522,13085,0,1751684301,13050.12565604,31.687883220001822,53410.52126352001 2025-07-05,02:58:23.000,186,10988520,12765,0,1751684302,13050.01787507999,31.596244530002878,53410.5142764 2025-07-05,02:58:24.000,186,10988542,13005,0,1751684303,13050.00440246,31.52575323000201,53410.52825064 2025-07-05,02:58:25.000,186,10988515,13165,0,1751684304,13049.970720909994,31.47640931999922,53410.50728928 2025-07-05,02:58:26.000,186,10988537,12885,0,1751684305,13049.89662149999,31.420016280004347,53410.5142764 2025-07-05,02:58:27.000,186,10988541,13005,0,1751684306,13049.903357809999,31.384770630000276,53410.5142764 2025-07-05,02:58:28.000,186,10988559,12925,0,1751684307,13049.862939949999,31.30018107000069,53410.54222488001 2025-07-05,02:58:29.000,186,10988528,13085,0,1751684308,13049.842731019999,31.229689769999823,53410.53523776 2025-07-05,02:58:30.000,186,10988543,12805,0,1751684309,13049.835994709989,31.152149339999596,53410.57716048 2025-07-05,02:58:31.000,186,10988542,12885,0,1751684310,13049.802313159998,31.095756300004723,53410.549212000005 2025-07-05,02:58:32.000,186,10988548,12925,0,1751684311,13049.775367919989,31.07460890999937,53410.52825064 2025-07-05,02:58:33.000,186,10988525,13285,0,1751684312,13049.822522089999,31.08165803999873,53410.500302160006 2025-07-05,02:58:34.000,186,10988609,12965,0,1751684313,13049.822522089999,31.025265000003856,53410.57716048 2025-07-05,02:58:35.000,186,10988521,13085,0,1751684314,13049.815785779989,30.975921090001066,53410.49331504001 2025-07-05,02:58:36.000,186,10988560,12805,0,1751684315,13049.815785779989,30.89133153000148,53410.55619912 2025-07-05,02:58:37.000,186,10988584,13085,0,1751684316,13049.829258399994,30.856085880004684,53410.54222488001 2025-07-05,02:58:38.000,186,10988523,13045,0,1751684317,13049.842731019999,30.84903674999805,53410.549212000005 2025-07-05,02:58:39.000,186,10988576,12725,0,1751684318,13049.856203639989,30.856085880004684,53410.5841476 2025-07-05,02:58:40.000,186,10988575,13285,0,1751684319,13049.849467329994,30.792643710003176,53410.57716048 2025-07-05,02:58:41.000,186,10988521,12885,0,1751684320,13049.802313159998,30.771496319997823,53410.57017336001 2025-07-05,02:58:42.000,186,10988566,13285,0,1751684321,13049.862939949999,30.71510328000295,53410.5841476 2025-07-05,02:58:43.000,186,10988536,13045,0,1751684322,13049.923566739999,30.65166111000144,53410.598121840005 2025-07-05,02:58:44.000,186,10988578,12965,0,1751684323,13049.970720909994,30.616415460004646,53410.57017336001 2025-07-05,02:58:45.000,186,10988545,13085,0,1751684324,13049.990929839994,30.574120680001215,53410.63305744 2025-07-05,02:58:46.000,186,10988555,12965,0,1751684325,13050.04482032,30.517727639999066,53410.61908320001 2025-07-05,02:58:47.000,186,10988539,12765,0,1751684326,13050.02461139,30.48953112000163,53410.68895440001 2025-07-05,02:58:48.000,186,10988533,12845,0,1751684327,13050.08523818,30.47543286000291,53410.68895440001 2025-07-05,02:58:49.000,186,10988528,12925,0,1751684328,13050.091974489995,30.461334600004193,53410.68895440001 2025-07-05,02:58:50.000,186,10988541,12885,0,1751684329,13050.17954651999,30.42608895000012,53410.68196728 2025-07-05,02:58:51.000,186,10988556,13165,0,1751684330,13050.1660739,30.454285470004834,53410.73786424001 2025-07-05,02:58:52.000,186,10988521,12885,0,1751684331,13050.193019139995,30.461334600004193,53410.69594152 2025-07-05,02:58:53.000,186,10988584,12805,0,1751684332,13050.213228069995,30.461334600004193,53410.716902880005 2025-07-05,02:58:54.000,186,10988583,12845,0,1751684333,13050.193019139995,30.42608895000012,53410.75882560001 2025-07-05,02:58:55.000,186,10988539,13005,0,1751684334,13050.24017330999,30.43313807999948,53410.779786959996 2025-07-05,02:58:56.000,186,10988554,13005,0,1751684335,13050.213228069995,30.44018720999884,53410.80074832 2025-07-05,02:58:57.000,186,10988568,12885,0,1751684336,13050.314272719996,30.43313807999948,53410.8636324 2025-07-05,02:58:58.000,186,10988528,13085,0,1751684337,13050.3681632,30.461334600004193,53410.835683920006 2025-07-05,02:58:59.000,186,10988572,13005,0,1751684338,13050.3681632,30.49658025000099,53410.77279984 2025-07-05,02:59:00.000,186,10988579,12925,0,1751684339,13050.354690579996,30.524776769998425,53410.78677408001 2025-07-05,02:59:01.000,186,10988561,12925,0,1751684340,13050.38837213,30.48248199000227,53410.835683920006 2025-07-05,02:59:02.000,186,10988539,12765,0,1751684341,13050.415317369996,30.48248199000227,53410.84267104 2025-07-05,02:59:03.000,186,10988618,12845,0,1751684342,13050.502889399992,30.468383730003552,53410.884593760005 2025-07-05,02:59:04.000,186,10988533,12845,0,1751684343,13050.536570949997,30.48953112000163,53410.884593760005 2025-07-05,02:59:05.000,186,10988537,12885,0,1751684344,13050.570252500002,30.54592416000378,53410.814722560004 2025-07-05,02:59:06.000,186,10988568,12965,0,1751684345,13050.570252500002,30.54592416000378,53410.85664528001 2025-07-05,02:59:07.000,186,10988549,12925,0,1751684346,13050.603934049992,30.54592416000378,53410.89158088 2025-07-05,02:59:08.000,186,10988533,12725,0,1751684347,13050.637615599997,30.54592416000378,53410.947477839996 2025-07-05,02:59:09.000,186,10988536,12925,0,1751684348,13050.691506080002,30.552973290003138,53410.94049072 2025-07-05,02:59:10.000,186,10988555,13085,0,1751684349,13050.731923940002,30.552973290003138,53410.95446496001 2025-07-05,02:59:11.000,186,10988558,13045,0,1751684350,13050.806023349993,30.60231719999865,53411.0383104 2025-07-05,02:59:12.000,186,10988539,12965,0,1751684351,13050.853177520003,30.595268069999292,53410.982413440004 2025-07-05,02:59:13.000,186,10988531,12725,0,1751684352,13050.806023349993,30.60231719999865,53410.96145208 2025-07-05,02:59:14.000,186,10988554,13005,0,1751684353,13050.839704899998,30.60231719999865,53410.98940056 2025-07-05,02:59:15.000,186,10988583,13205,0,1751684354,13050.900331689998,30.595268069999292,53411.0383104 2025-07-05,02:59:16.000,186,10988561,13125,0,1751684355,13050.920540619998,30.616415460004646,53411.0383104 2025-07-05,02:59:17.000,186,10988605,12765,0,1751684356,13051.001376339998,30.616415460004646,53411.03132328 2025-07-05,02:59:18.000,186,10988543,13125,0,1751684357,13051.082212059999,30.6587102400008,53411.04529752001 2025-07-05,02:59:19.000,186,10988559,12805,0,1751684358,13051.088948369994,30.6587102400008,53411.1081816 2025-07-05,02:59:20.000,186,10988564,12885,0,1751684359,13051.142838849999,30.60936632999801,53411.08023312 2025-07-05,02:59:21.000,186,10988533,13045,0,1751684360,13051.18325671,30.53887503000442,53411.08023312 2025-07-05,02:59:22.000,186,10988547,13045,0,1751684361,13051.23714718999,30.524776769998425,53411.1081816 2025-07-05,02:59:23.000,186,10988538,12885,0,1751684362,13051.35840076999,30.43313807999948,53411.12215584001 2025-07-05,02:59:24.000,186,10988537,13005,0,1751684363,13051.392082319995,30.44018720999884,53411.14311720001 2025-07-05,02:59:25.000,186,10988520,12845,0,1751684364,13051.472918039995,30.376745040004607,53411.15709144 2025-07-05,02:59:26.000,186,10988498,13205,0,1751684365,13051.50659959,30.32035200000246,53411.19202704001 2025-07-05,02:59:27.000,186,10988551,12885,0,1751684366,13051.54701745,30.24281157000223,53411.219975520005 2025-07-05,02:59:28.000,186,10988521,12965,0,1751684367,13051.62785317,30.115927229999215,53411.219975520005 2025-07-05,02:59:29.000,186,10988525,13045,0,1751684368,13051.708688890001,30.0665833200037,53411.268885360005 2025-07-05,02:59:30.000,186,10988561,13085,0,1751684369,13051.715425199996,29.981993760004116,53411.28984672001 2025-07-05,02:59:31.000,186,10988526,12965,0,1751684370,13051.715425199996,29.953797239999403,53411.247924 2025-07-05,02:59:32.000,186,10988596,13045,0,1751684371,13051.769315680001,29.946748110000044,53411.268885360005 2025-07-05,02:59:33.000,186,10988547,12885,0,1751684372,13051.829942470002,29.925600720001967,53411.29683384 2025-07-05,02:59:34.000,186,10988566,12885,0,1751684373,13051.829942470002,29.90445333000389,53411.268885360005 2025-07-05,02:59:35.000,186,10988570,13125,0,1751684374,13051.883832949992,29.826912900003663,53411.30382096 2025-07-05,02:59:36.000,186,10988509,12965,0,1751684375,13051.951196050002,29.763470730002155,53411.317795200004 2025-07-05,02:59:37.000,186,10988543,13285,0,1751684376,13052.065713319993,29.777568990000873,53411.40862776001 2025-07-05,02:59:38.000,186,10988518,12885,0,1751684377,13052.139812729998,29.770519860001514,53411.40862776001 2025-07-05,02:59:39.000,186,10988510,13085,0,1751684378,13052.160021659998,29.763470730002155,53411.41561488 2025-07-05,02:59:40.000,186,10988544,13005,0,1751684379,13052.254329999989,29.700028560000646,53411.485486080004 2025-07-05,02:59:41.000,186,10988581,13165,0,1751684380,13052.321693099999,29.62248813000042,53411.52740880001 2025-07-05,02:59:42.000,186,10988555,13085,0,1751684381,13052.46315561,29.594291610002983,53411.47849896001 2025-07-05,02:59:43.000,186,10988543,13005,0,1751684382,13052.59788180999,29.601340740002342,53411.51343456 2025-07-05,02:59:44.000,186,10988520,12965,0,1751684383,13052.65850859999,29.587242480003624,53411.52042168 2025-07-05,02:59:45.000,186,10988549,13045,0,1751684384,13052.73934431999,29.62953725999978,53411.53439592 2025-07-05,02:59:46.000,186,10988530,13085,0,1751684385,13052.840388969991,29.692979430001287,53411.59728000001 2025-07-05,02:59:47.000,186,10988532,12605,0,1751684386,13052.887543140001,29.728225079998083,53411.555357280005 2025-07-05,02:59:48.000,186,10988536,13125,0,1751684387,13053.015533029997,29.79166724999959,53411.63920272 2025-07-05,02:59:49.000,186,10988538,12885,0,1751684388,13053.062687199992,29.869207679999818,53411.64618984001 2025-07-05,02:59:50.000,186,10988525,12765,0,1751684389,13053.150259230002,29.953797239999403,53411.63920272 2025-07-05,02:59:51.000,186,10988553,12685,0,1751684390,13053.237831259998,30.010190280001552,53411.70907392 2025-07-05,02:59:52.000,186,10988509,13085,0,1751684391,13053.338875909998,30.045435929998348,53411.7020868 2025-07-05,02:59:53.000,186,10988547,12965,0,1751684392,13053.392766389989,30.08068158000242,53411.771958000005 2025-07-05,02:59:54.000,186,10988599,12845,0,1751684393,13053.446656869994,30.115927229999215,53411.75099664 2025-07-05,02:59:55.000,186,10988553,12845,0,1751684394,13053.59485568999,30.158222010002646,53411.75798376 2025-07-05,02:59:56.000,186,10988549,13205,0,1751684395,13053.648746169994,30.214615050004795,53411.79291936001 2025-07-05,02:59:57.000,186,10988549,13045,0,1751684396,13053.729581889995,30.26395896000031,53411.771958000005 2025-07-05,02:59:58.000,186,10988533,12965,0,1751684397,13053.83736284999,30.348548519999895,53411.91170040001 2025-07-05,02:59:59.000,186,10988532,12765,0,1751684398,13053.89798963999,30.348548519999895,53411.92567464 2025-07-05,03:00:00.000,186,10988577,13085,0,1751684399,13053.95861642999,30.355597649999254,53412.009520080006 2025-07-05,03:00:01.000,186,10988536,12685,0,1751684400,13054.086606320001,30.362646779998613,53412.05144280001 2025-07-05,03:00:02.000,186,10988542,12965,0,1751684401,13054.248277760002,30.327401130001817,53412.058429920005 2025-07-05,03:00:03.000,186,10988512,12965,0,1751684402,13054.423421819993,30.348548519999895,53412.07939128001 2025-07-05,03:00:04.000,186,10988555,13085,0,1751684403,13054.537939089998,30.355597649999254,53412.14227536 2025-07-05,03:00:05.000,186,10988564,12805,0,1751684404,13054.652456359989,30.383794170003966,53412.177210960006 2025-07-05,03:00:06.000,186,10988516,12925,0,1751684405,13054.81412779999,30.404941560002044,53412.156249600004 2025-07-05,03:00:07.000,186,10988534,12965,0,1751684406,13054.908436139995,30.4472363399982,53412.14227536 2025-07-05,03:00:08.000,186,10988492,13125,0,1751684407,13055.009480789995,30.461334600004193,53412.177210960006 2025-07-05,03:00:09.000,186,10988508,13005,0,1751684408,13055.090316509995,30.48953112000163,53412.24009504 2025-07-05,03:00:10.000,186,10988531,12925,0,1751684409,13055.171152229996,30.531825899997784,53412.289004879996 2025-07-05,03:00:11.000,186,10988536,13045,0,1751684410,13055.278933189991,30.567071550001856,53412.3309276 2025-07-05,03:00:12.000,186,10988558,12925,0,1751684411,13055.359768909992,30.581169810000574,53412.36586320001 2025-07-05,03:00:13.000,186,10988515,13085,0,1751684412,13055.433868319997,30.560022420002497,53412.40778592 2025-07-05,03:00:14.000,186,10988566,13005,0,1751684413,13055.460813559992,30.574120680001215,53412.40778592 2025-07-05,03:00:15.000,186,10988554,12845,0,1751684414,13055.575330829997,30.616415460004646,53412.491631360004 2025-07-05,03:00:16.000,186,10988532,13045,0,1751684415,13055.635957619997,30.630513720003364,53412.50560560001 2025-07-05,03:00:17.000,186,10988521,13045,0,1751684416,13055.696584409998,30.771496319997823,53412.54752832 2025-07-05,03:00:18.000,186,10988540,13005,0,1751684417,13055.763947509993,30.771496319997823,53412.561502560005 2025-07-05,03:00:19.000,186,10988515,12845,0,1751684418,13055.817837989998,30.806741970001895,53412.58246392001 2025-07-05,03:00:20.000,186,10988603,12965,0,1751684419,13055.878464779998,30.83493848999933,53412.69425784 2025-07-05,03:00:21.000,186,10988548,13285,0,1751684420,13055.952564189989,30.792643710003176,53412.69425784 2025-07-05,03:00:22.000,186,10988553,12925,0,1751684421,13056.07381776999,30.84198761999869,53412.70124496001 2025-07-05,03:00:23.000,186,10988539,13005,0,1751684422,13056.15465348999,30.877233270002762,53412.73618056 2025-07-05,03:00:24.000,186,10988502,13045,0,1751684423,13056.208543969995,30.93362631000491,53412.80605176 2025-07-05,03:00:25.000,186,10988577,12965,0,1751684424,13056.35674278999,30.968871960001707,53412.80605176 2025-07-05,03:00:26.000,186,10988542,12965,0,1751684425,13056.437578509991,30.968871960001707,53412.86194872 2025-07-05,03:00:27.000,186,10988576,12645,0,1751684426,13056.538623159991,30.975921090001066,53412.93181992 2025-07-05,03:00:28.000,186,10988524,12885,0,1751684427,13056.680085669992,30.990019349999784,53412.96675552001 2025-07-05,03:00:29.000,186,10988561,12805,0,1751684428,13056.754185079997,31.032314130003215,53412.9248328 2025-07-05,03:00:30.000,186,10988549,12765,0,1751684429,13056.814811869997,31.032314130003215,53412.994704000004 2025-07-05,03:00:31.000,186,10988556,12845,0,1751684430,13056.909120210003,31.004117609998502,53413.02265248 2025-07-05,03:00:32.000,186,10988535,12845,0,1751684431,13056.976483309998,30.95477370000299,53413.05060096 2025-07-05,03:00:33.000,186,10988544,13085,0,1751684432,13057.064055339994,30.926577179998276,53413.14842064 2025-07-05,03:00:34.000,186,10988513,12965,0,1751684433,13057.077527959998,30.89838066000084,53413.183356240006 2025-07-05,03:00:35.000,186,10988520,12925,0,1751684434,13057.117945819999,30.877233270002762,53413.19034336 2025-07-05,03:00:36.000,186,10988531,12805,0,1751684435,13057.185308919994,30.84198761999869,53413.232266080006 2025-07-05,03:00:37.000,186,10988548,12805,0,1751684436,13057.23246308999,30.83493848999933,53413.20431760001 2025-07-05,03:00:38.000,186,10988546,12925,0,1751684437,13057.286353569994,30.813791100001254,53413.22527896001 2025-07-05,03:00:39.000,186,10988520,13125,0,1751684438,13057.36045298,30.771496319997823,53413.30213728001 2025-07-05,03:00:40.000,186,10988589,12685,0,1751684439,13057.427816079995,30.757398059999105,53413.330085760004 2025-07-05,03:00:41.000,186,10988580,12765,0,1751684440,13057.54233335,30.764447189998464,53413.37200848001 2025-07-05,03:00:42.000,186,10988585,12685,0,1751684441,13057.636641689991,30.84198761999869,53413.38598272 2025-07-05,03:00:43.000,186,10988527,13205,0,1751684442,13057.670323239996,30.912478919999558,53413.46284104 2025-07-05,03:00:44.000,186,10988513,12925,0,1751684443,13057.737686339991,30.9054297900002,53413.45585392 2025-07-05,03:00:45.000,186,10988522,12845,0,1751684444,13057.825258370001,30.912478919999558,53413.46284104 2025-07-05,03:00:46.000,186,10988610,13125,0,1751684445,13057.966720880002,30.88428240000212,53413.5536736 2025-07-05,03:00:47.000,186,10988596,13005,0,1751684446,13058.067765530002,30.93362631000491,53413.60258344 2025-07-05,03:00:48.000,186,10988533,13125,0,1751684447,13058.148601249988,30.912478919999558,53413.59559632 2025-07-05,03:00:49.000,186,10988577,12925,0,1751684448,13058.195755419998,30.982970220000425,53413.65149328 2025-07-05,03:00:50.000,186,10988580,12725,0,1751684449,13058.269854829989,31.06051065000065,53413.67245464 2025-07-05,03:00:51.000,186,10988563,12765,0,1751684450,13058.296800069998,31.039363260002574,53413.693416 2025-07-05,03:00:52.000,186,10988546,12965,0,1751684451,13058.418053649999,31.039363260002574,53413.7632872 2025-07-05,03:00:53.000,186,10988579,13005,0,1751684452,13058.505625679994,31.088707169998088,53413.81918416 2025-07-05,03:00:54.000,186,10988551,12965,0,1751684453,13058.586461399995,31.1169036900028,53413.7982228 2025-07-05,03:00:55.000,186,10988506,12885,0,1751684454,13058.64035188,31.145100210000237,53413.81219704 2025-07-05,03:00:56.000,186,10988516,13445,0,1751684455,13058.76160546,31.173296729997674,53413.882068240004 2025-07-05,03:00:57.000,186,10988525,12805,0,1751684456,13058.828968559996,31.222640640000463,53413.951939440005 2025-07-05,03:00:58.000,186,10988495,12925,0,1751684457,13058.923276900001,31.18034586000431,53413.95892656 2025-07-05,03:00:59.000,186,10988519,12765,0,1751684458,13058.963694760001,31.1169036900028,53414.0078364 2025-07-05,03:01:00.000,186,10988556,13085,0,1751684459,13059.071475719997,31.12395282000216,53414.03578488 2025-07-05,03:01:01.000,186,10988574,12605,0,1751684460,13059.125366200002,31.102805430004082,53414.11264320001 2025-07-05,03:01:02.000,186,10988561,13085,0,1751684461,13059.226410850002,31.095756300004723,53414.09866896 2025-07-05,03:01:03.000,186,10988542,12885,0,1751684462,13059.334191809998,31.13100195000152,53414.13360456 2025-07-05,03:01:04.000,186,10988560,13005,0,1751684463,13059.347664430003,31.1169036900028,53414.22443712 2025-07-05,03:01:05.000,186,10988568,12965,0,1751684464,13059.455445389998,31.152149339999596,53414.24539848 2025-07-05,03:01:06.000,186,10988572,12925,0,1751684465,13059.556490039999,31.138051080000878,53414.30828256001 2025-07-05,03:01:07.000,186,10988550,12685,0,1751684466,13059.583435279994,31.18034586000431,53414.32924392001 2025-07-05,03:01:08.000,186,10988537,12965,0,1751684467,13059.67774362,31.24378802999854,53414.36417952 2025-07-05,03:01:09.000,186,10988541,12925,0,1751684468,13059.73163409999,31.264935420003894,53414.37116664 2025-07-05,03:01:10.000,186,10988525,12885,0,1751684469,13059.765315649995,31.24378802999854,53414.43405072 2025-07-05,03:01:11.000,186,10988560,12765,0,1751684470,13059.805733509995,31.18034586000431,53414.524883280006 2025-07-05,03:01:12.000,186,10988576,12645,0,1751684471,13059.89330553999,31.194444120003027,53414.54584464001 2025-07-05,03:01:13.000,186,10988542,13165,0,1751684472,13059.92025078,31.229689769999823,53414.56680600001 2025-07-05,03:01:14.000,186,10988550,13085,0,1751684473,13060.0010865,31.23673889999918,53414.6017416 2025-07-05,03:01:15.000,186,10988545,12925,0,1751684474,13060.02129543,31.257886290004535,53414.6017416 2025-07-05,03:01:16.000,186,10988566,12965,0,1751684475,13060.028031739996,31.321328459998767,53414.671612800004 2025-07-05,03:01:17.000,186,10988567,12565,0,1751684476,13060.028031739996,31.328377589998126,53414.7065484 2025-07-05,03:01:18.000,186,10988535,12885,0,1751684477,13060.088658529996,31.34247585000412,53414.74847112 2025-07-05,03:01:19.000,186,10988523,12765,0,1751684478,13060.129076389996,31.405918019998353,53414.74847112 2025-07-05,03:01:20.000,186,10988563,12965,0,1751684479,13060.169494249996,31.427065410003706,53414.82532944 2025-07-05,03:01:21.000,186,10988539,13045,0,1751684480,13060.250329969997,31.434114540003065,53414.8462908 2025-07-05,03:01:22.000,186,10988514,13205,0,1751684481,13060.257066279992,31.462311060000502,53414.909174880006 2025-07-05,03:01:23.000,186,10988580,12965,0,1751684482,13060.230121039996,31.49050757999794,53414.916162 2025-07-05,03:01:24.000,186,10988540,12925,0,1751684483,13060.243593660001,31.511654970003292,53414.89520064 2025-07-05,03:01:25.000,186,10988553,12685,0,1751684484,13060.297484139992,31.462311060000502,53415.00000744001 2025-07-05,03:01:26.000,186,10988565,13005,0,1751684485,13060.351374619997,31.553949749999447,53415.01398168 2025-07-05,03:01:27.000,186,10988538,12725,0,1751684486,13060.391792479997,31.58919540000352,53415.03494304 2025-07-05,03:01:28.000,186,10988558,12765,0,1751684487,13060.432210339997,31.596244530002878,53414.97904608001 2025-07-05,03:01:29.000,186,10988535,12525,0,1751684488,13060.405265100002,31.596244530002878,53415.027955920006 2025-07-05,03:01:30.000,186,10988557,12965,0,1751684489,13060.492837129997,31.624441050000314,53415.09084 2025-07-05,03:01:31.000,186,10988638,13045,0,1751684490,13060.486100820002,31.64558843999839,53415.09782712001 2025-07-05,03:01:32.000,186,10988544,13085,0,1751684491,13060.506309750002,31.659686700004386,53415.15372408 2025-07-05,03:01:33.000,186,10988537,13045,0,1751684492,13060.513046059998,31.737227130004612,53415.125775600005 2025-07-05,03:01:34.000,186,10988555,13205,0,1751684493,13060.533254989998,31.75132539000333,53415.18865968001 2025-07-05,03:01:35.000,186,10988540,13125,0,1751684494,13060.553463919998,31.793620169999485,53415.223595280004 2025-07-05,03:01:36.000,186,10988548,13125,0,1751684495,13060.553463919998,31.75837452000269,53415.27250512 2025-07-05,03:01:37.000,186,10988547,12885,0,1751684496,13060.580409159993,31.74427626000397,53415.28647936001 2025-07-05,03:01:38.000,186,10988547,12965,0,1751684497,13060.641035949993,31.75132539000333,53415.27949224 2025-07-05,03:01:39.000,186,10988546,13285,0,1751684498,13060.661244879993,31.779521910000767,53415.342376320004 2025-07-05,03:01:40.000,186,10988540,12965,0,1751684499,13060.688190119989,31.772472780001408,53415.32840208 2025-07-05,03:01:41.000,186,10988577,13085,0,1751684500,13060.708399049989,31.772472780001408,53415.35635056001 2025-07-05,03:01:42.000,186,10988526,12925,0,1751684501,13060.762289529994,31.821816690004198,53415.391286160004 2025-07-05,03:01:43.000,186,10988574,12765,0,1751684502,13060.769025839989,31.828865820003557,53415.41923464 2025-07-05,03:01:44.000,186,10988545,13005,0,1751684503,13060.836388939999,31.800669299998845,53415.41923464 2025-07-05,03:01:45.000,186,10988614,13045,0,1751684504,13060.84986155999,31.800669299998845,53415.38429904001 2025-07-05,03:01:46.000,186,10988576,12765,0,1751684505,13060.91722466,31.828865820003557,53415.440196 2025-07-05,03:01:47.000,186,10988550,12925,0,1751684506,13060.944169899994,31.828865820003557,53415.440196 2025-07-05,03:01:48.000,186,10988531,12925,0,1751684507,13060.944169899994,31.850013210001634,53415.48910584 2025-07-05,03:01:49.000,186,10988605,12885,0,1751684508,13061.025005619995,31.800669299998845,53415.461157360005 2025-07-05,03:01:50.000,186,10988537,13205,0,1751684509,13061.05868717,31.779521910000767,53415.48211872001 2025-07-05,03:01:51.000,186,10988548,12885,0,1751684510,13061.11257764999,31.786571040000126,53415.45417024001 2025-07-05,03:01:52.000,186,10988544,13165,0,1751684511,13061.15299550999,31.821816690004198,53415.48211872001 2025-07-05,03:01:53.000,186,10988578,13125,0,1751684512,13061.19341336999,31.81476756000484,53415.49609296 2025-07-05,03:01:54.000,186,10988567,12765,0,1751684513,13061.22035861,31.857062340000994,53415.579938400006 2025-07-05,03:01:55.000,186,10988496,13085,0,1751684514,13061.22035861,31.835914950002916,53415.57295128001 2025-07-05,03:01:56.000,186,10988600,13165,0,1751684515,13061.24056754,31.828865820003557,53415.579938400006 2025-07-05,03:01:57.000,186,10988530,13125,0,1751684516,13061.2809854,31.835914950002916,53415.63583536 2025-07-05,03:01:58.000,186,10988506,12965,0,1751684517,13061.334875879991,31.807718429998204,53415.614874 2025-07-05,03:01:59.000,186,10988547,13005,0,1751684518,13061.368557429996,31.828865820003557,53415.63583536 2025-07-05,03:02:00.000,186,10988529,12965,0,1751684519,13061.415711599991,31.807718429998204,53415.69173232001 2025-07-05,03:02:01.000,186,10988524,13165,0,1751684520,13061.435920529992,31.807718429998204,53415.67077096001 2025-07-05,03:02:02.000,186,10988532,12965,0,1751684521,13061.449393149996,31.793620169999485,53415.726667920004 2025-07-05,03:02:03.000,186,10988539,12925,0,1751684522,13061.536965179992,31.76542365000205,53415.76859064001 2025-07-05,03:02:04.000,186,10988523,13285,0,1751684523,13061.590855659997,31.786571040000126,53415.77557776 2025-07-05,03:02:05.000,186,10988537,13085,0,1751684524,13061.664955070002,31.807718429998204,53415.73365504 2025-07-05,03:02:06.000,186,10988567,13005,0,1751684525,13061.664955070002,31.828865820003557,53415.845448960004 2025-07-05,03:02:07.000,186,10988532,12925,0,1751684526,13061.698636619993,31.842964080002275,53415.80352624 2025-07-05,03:02:08.000,186,10988490,12885,0,1751684527,13061.739054479993,31.786571040000126,53415.77557776 2025-07-05,03:02:09.000,186,10988575,12685,0,1751684528,13061.752527099998,31.786571040000126,53415.83846184001 2025-07-05,03:02:10.000,186,10988510,13165,0,1751684529,13061.806417579988,31.772472780001408,53415.87339744 2025-07-05,03:02:11.000,186,10988544,12805,0,1751684530,13061.867044369988,31.779521910000767,53415.87339744 2025-07-05,03:02:12.000,186,10988519,13165,0,1751684531,13061.887253299989,31.81476756000484,53415.866410320006 2025-07-05,03:02:13.000,186,10988521,12885,0,1751684532,13061.927671159989,31.779521910000767,53415.90833304001 2025-07-05,03:02:14.000,186,10988549,13045,0,1751684533,13061.914198539998,31.793620169999485,53415.915320160006 2025-07-05,03:02:15.000,186,10988508,12965,0,1751684534,13061.941143779994,31.74427626000397,53415.964230000005 2025-07-05,03:02:16.000,186,10988546,13285,0,1751684535,13061.981561639994,31.7090306099999,53415.92230728 2025-07-05,03:02:17.000,186,10988539,12765,0,1751684536,13062.06913366999,31.737227130004612,53415.95724288001 2025-07-05,03:02:18.000,186,10988523,12845,0,1751684537,13062.123024149994,31.730177999997977,53416.05506256001 2025-07-05,03:02:19.000,186,10988576,12805,0,1751684538,13062.23754142,31.730177999997977,53416.04108832 2025-07-05,03:02:20.000,186,10988537,13045,0,1751684539,13062.183650939995,31.69493235000118,53416.08999816 2025-07-05,03:02:21.000,186,10988569,12925,0,1751684540,13062.23754142,31.680834090002463,53416.10397240001 2025-07-05,03:02:22.000,186,10988528,13005,0,1751684541,13062.29816821,31.610342790001596,53416.08999816 2025-07-05,03:02:23.000,186,10988582,13005,0,1751684542,13062.37226761999,31.624441050000314,53416.11095952 2025-07-05,03:02:24.000,186,10988579,12885,0,1751684543,13062.41942179,31.610342790001596,53416.15288224001 2025-07-05,03:02:25.000,186,10988554,12605,0,1751684544,13062.48004858,31.5750971400048,53416.12493376001 2025-07-05,03:02:26.000,186,10988534,12885,0,1751684545,13062.554147989991,31.568048009998165,53416.17384360001 2025-07-05,03:02:27.000,186,10988545,12965,0,1751684546,13062.567620609996,31.560998879998806,53416.18781784 2025-07-05,03:02:28.000,186,10988542,13005,0,1751684547,13062.608038469996,31.52575323000201,53416.17384360001 2025-07-05,03:02:29.000,186,10988538,13005,0,1751684548,13062.682137880001,31.52575323000201,53416.229740560004 2025-07-05,03:02:30.000,186,10988513,13125,0,1751684549,13062.736028359992,31.49050757999794,53416.23672768 2025-07-05,03:02:31.000,186,10988521,13125,0,1751684550,13062.762973600002,31.49050757999794,53416.33454736 2025-07-05,03:02:32.000,186,10988543,12885,0,1751684551,13062.837073009992,31.46936018999986,53416.33454736 2025-07-05,03:02:33.000,186,10988520,12605,0,1751684552,13062.890963489997,31.48345844999858,53416.42537992 2025-07-05,03:02:34.000,186,10988546,13125,0,1751684553,13062.884227180002,31.420016280004347,53416.37647008 2025-07-05,03:02:35.000,186,10988496,13245,0,1751684554,13062.938117659993,31.412967149997712,53416.39044432001 2025-07-05,03:02:36.000,186,10988593,12885,0,1751684555,13062.958326589993,31.412967149997712,53416.46031552001 2025-07-05,03:02:37.000,186,10988520,13085,0,1751684556,13062.998744449993,31.420016280004347,53416.41140568001 2025-07-05,03:02:38.000,186,10988533,12965,0,1751684557,13063.059371239993,31.420016280004347,53416.48826400001 2025-07-05,03:02:39.000,186,10988548,12845,0,1751684558,13063.086316479988,31.405918019998353,53416.47428976 2025-07-05,03:02:40.000,186,10988544,13165,0,1751684559,13063.052634929998,31.391819759999635,53416.48127688 2025-07-05,03:02:41.000,186,10988540,12965,0,1751684560,13063.086316479988,31.363623240002198,53416.48826400001 2025-07-05,03:02:42.000,186,10988526,12965,0,1751684561,13063.126734339989,31.328377589998126,53416.516212480004 2025-07-05,03:02:43.000,186,10988539,12965,0,1751684562,13063.140206959994,31.35657411000284,53416.54416096 2025-07-05,03:02:44.000,186,10988570,12685,0,1751684563,13063.133470649998,31.398868889998994,53416.565122320004 2025-07-05,03:02:45.000,186,10988586,13045,0,1751684564,13063.146943269989,31.377721500000916,53416.62800640001 2025-07-05,03:02:46.000,186,10988538,13285,0,1751684565,13063.099789099993,31.391819759999635,53416.634993520005 2025-07-05,03:02:47.000,186,10988510,12845,0,1751684566,13063.093052789998,31.398868889998994,53416.72582608001 2025-07-05,03:02:48.000,186,10988558,13125,0,1751684567,13063.119998029993,31.377721500000916,53416.662942 2025-07-05,03:02:49.000,186,10988537,12925,0,1751684568,13063.113261719998,31.384770630000276,53416.73980032 2025-07-05,03:02:50.000,186,10988539,12645,0,1751684569,13063.160415889994,31.405918019998353,53416.802684400005 2025-07-05,03:02:51.000,186,10988546,12885,0,1751684570,13063.173888509999,31.391819759999635,53416.80967152 2025-07-05,03:02:52.000,186,10988512,12925,0,1751684571,13063.194097439999,31.412967149997712,53416.78871016 2025-07-05,03:02:53.000,186,10988583,12925,0,1751684572,13063.140206959994,31.384770630000276,53416.84460712001 2025-07-05,03:02:54.000,186,10988517,13085,0,1751684573,13063.173888509999,31.377721500000916,53416.85858136 2025-07-05,03:02:55.000,186,10988514,12925,0,1751684574,13063.173888509999,31.370672370001557,53416.87954272 2025-07-05,03:02:56.000,186,10988516,12765,0,1751684575,13063.194097439999,31.391819759999635,53416.9074912 2025-07-05,03:02:57.000,186,10988548,13005,0,1751684576,13063.180624819994,31.455261930001143,53416.92845256 2025-07-05,03:02:58.000,186,10988533,13005,0,1751684577,13063.119998029993,31.47640931999922,53416.94941392 2025-07-05,03:02:59.000,186,10988546,12885,0,1751684578,13063.113261719998,31.504605840003933,53417.040246480006 2025-07-05,03:03:00.000,186,10988503,12805,0,1751684579,13063.052634929998,31.546900620000088,53416.970375280005 2025-07-05,03:03:01.000,186,10988533,12965,0,1751684580,13063.066107549988,31.58214627000416,53416.9773624 2025-07-05,03:03:02.000,186,10988524,12965,0,1751684581,13063.079580169993,31.603293660002237,53417.06120784001 2025-07-05,03:03:03.000,186,10988555,12965,0,1751684582,13063.045898619988,31.680834090002463,53417.068194960004 2025-07-05,03:03:04.000,186,10988544,13125,0,1751684583,13063.012217069998,31.7090306099999,53417.00531088 2025-07-05,03:03:05.000,186,10988559,12925,0,1751684584,13062.998744449993,31.737227130004612,53417.019285120004 2025-07-05,03:03:06.000,186,10988551,12725,0,1751684585,13062.938117659993,31.737227130004612,53417.0472336 2025-07-05,03:03:07.000,186,10988504,13085,0,1751684586,13062.958326589993,31.737227130004612,53417.09614344 2025-07-05,03:03:08.000,186,10988543,13205,0,1751684587,13062.958326589993,31.723128869998618,53417.068194960004 2025-07-05,03:03:09.000,186,10988566,12725,0,1751684588,13062.998744449993,31.7090306099999,53417.1520404 2025-07-05,03:03:10.000,186,10988546,12845,0,1751684589,13063.025689689988,31.730177999997977,53417.1520404 2025-07-05,03:03:11.000,186,10988575,13205,0,1751684590,13062.985271830003,31.723128869998618,53417.21492448 2025-07-05,03:03:12.000,186,10988533,13085,0,1751684591,13062.958326589993,31.71607973999926,53417.186976000005 2025-07-05,03:03:13.000,186,10988552,12805,0,1751684592,13063.012217069998,31.69493235000118,53417.20095024001 2025-07-05,03:03:14.000,186,10988556,12885,0,1751684593,13063.025689689988,31.74427626000397,53417.2219116 2025-07-05,03:03:15.000,186,10988582,12925,0,1751684594,13063.126734339989,31.70198148000054,53417.26383432 2025-07-05,03:03:16.000,186,10988555,13085,0,1751684595,13063.099789099993,31.730177999997977,53417.27082144 2025-07-05,03:03:17.000,186,10988554,12925,0,1751684596,13063.099789099993,31.772472780001408,53417.26383432 2025-07-05,03:03:18.000,186,10988513,12885,0,1751684597,13063.119998029993,31.730177999997977,53417.305757040005 2025-07-05,03:03:19.000,186,10988541,13125,0,1751684598,13063.119998029993,31.71607973999926,53417.29876992001 2025-07-05,03:03:20.000,186,10988519,13045,0,1751684599,13063.133470649998,31.730177999997977,53417.305757040005 2025-07-05,03:03:21.000,186,10988553,12925,0,1751684600,13063.180624819994,31.71607973999926,53417.31973128 2025-07-05,03:03:22.000,186,10988558,12925,0,1751684601,13063.200833749994,31.7090306099999,53417.361654 2025-07-05,03:03:23.000,186,10988554,13125,0,1751684602,13063.207570059989,31.70198148000054,53417.41056384 2025-07-05,03:03:24.000,186,10988529,13205,0,1751684603,13063.187361129989,31.69493235000118,53417.424538080006 2025-07-05,03:03:25.000,186,10988560,12965,0,1751684604,13063.221042679994,31.659686700004386,53417.44549944001 2025-07-05,03:03:26.000,186,10988519,12805,0,1751684605,13063.254724229999,31.603293660002237,53417.43851232 2025-07-05,03:03:27.000,186,10988560,12845,0,1751684606,13063.295142089999,31.560998879998806,53417.45947368 2025-07-05,03:03:28.000,186,10988558,12765,0,1751684607,13063.34903256999,31.553949749999447,53417.51537064001 2025-07-05,03:03:29.000,186,10988532,12965,0,1751684608,13063.35576888,31.553949749999447,53417.53633200001 2025-07-05,03:03:30.000,186,10988565,12885,0,1751684609,13063.33555995,31.568048009998165,53417.56428048001 2025-07-05,03:03:31.000,186,10988558,12885,0,1751684610,13063.34903256999,31.53280236000137,53417.592228960006 2025-07-05,03:03:32.000,186,10988543,12965,0,1751684611,13063.423131979995,31.49050757999794,53417.62017744 2025-07-05,03:03:33.000,186,10988511,13205,0,1751684612,13063.49049507999,31.462311060000502,53417.592228960006 2025-07-05,03:03:34.000,186,10988575,13285,0,1751684613,13063.564594489995,31.434114540003065,53417.68306152001 2025-07-05,03:03:35.000,186,10988552,13205,0,1751684614,13063.59827604,31.427065410003706,53417.71799712 2025-07-05,03:03:36.000,186,10988561,13085,0,1751684615,13063.67237544999,31.391819759999635,53417.71799712 2025-07-05,03:03:37.000,186,10988484,13005,0,1751684616,13063.665639139996,31.34247585000412,53417.77389408 2025-07-05,03:03:38.000,186,10988554,13165,0,1751684617,13063.706056999996,31.321328459998767,53417.77389408 2025-07-05,03:03:39.000,186,10988552,12805,0,1751684618,13063.780156410001,31.28608281000197,53417.82979104001 2025-07-05,03:03:40.000,186,10988487,13045,0,1751684619,13063.854255819992,31.29313194000133,53417.8158168 2025-07-05,03:03:41.000,186,10988543,12885,0,1751684620,13063.860992130001,31.30018107000069,53417.885688 2025-07-05,03:03:42.000,186,10988565,12685,0,1751684621,13063.935091539992,31.314279329999408,53417.91363648 2025-07-05,03:03:43.000,186,10988514,12805,0,1751684622,13063.948564159997,31.363623240002198,53417.94857208001 2025-07-05,03:03:44.000,186,10988525,13165,0,1751684623,13063.935091539992,31.363623240002198,53417.93459784 2025-07-05,03:03:45.000,186,10988563,13125,0,1751684624,13063.968773089997,31.391819759999635,53417.93459784 2025-07-05,03:03:46.000,186,10988524,12925,0,1751684625,13064.002454640002,31.398868889998994,53417.94158496 2025-07-05,03:03:47.000,186,10988526,12845,0,1751684626,13064.090026669997,31.455261930001143,53417.976520560005 2025-07-05,03:03:48.000,186,10988542,13125,0,1751684627,13064.130444529997,31.51870410000265,53418.01844328001 2025-07-05,03:03:49.000,186,10988529,12925,0,1751684628,13064.103499290002,31.511654970003292,53418.00446904 2025-07-05,03:03:50.000,186,10988521,13205,0,1751684629,13064.103499290002,31.511654970003292,53418.060366 2025-07-05,03:03:51.000,186,10988541,12925,0,1751684630,13064.191071319998,31.497556710004574,53418.144211440005 2025-07-05,03:03:52.000,186,10988490,13445,0,1751684631,13064.218016559993,31.448212800001784,53418.11626296001 2025-07-05,03:03:53.000,186,10988515,12925,0,1751684632,13064.285379659988,31.455261930001143,53418.17215992 2025-07-05,03:03:54.000,186,10988556,12765,0,1751684633,13064.319061209993,31.427065410003706,53418.2001084 2025-07-05,03:03:55.000,186,10988537,13285,0,1751684634,13064.372951689998,31.46936018999986,53418.24901824 2025-07-05,03:03:56.000,186,10988508,13085,0,1751684635,13064.399896929994,31.441163670002425,53418.31888944 2025-07-05,03:03:57.000,186,10988525,13165,0,1751684636,13064.453787409999,31.420016280004347,53418.31888944 2025-07-05,03:03:58.000,186,10988565,12925,0,1751684637,13064.494205269999,31.398868889998994,53418.38876064 2025-07-05,03:03:59.000,186,10988530,13205,0,1751684638,13064.58851360999,31.412967149997712,53418.40273488001 2025-07-05,03:04:00.000,186,10988567,13125,0,1751684639,13064.58851360999,31.412967149997712,53418.430683360006 2025-07-05,03:04:01.000,186,10988561,13085,0,1751684640,13064.63566778,31.455261930001143,53418.528503040005 2025-07-05,03:04:02.000,186,10988517,12845,0,1751684641,13064.622195159995,31.455261930001143,53418.49356744 2025-07-05,03:04:03.000,186,10988541,13085,0,1751684642,13064.662613019995,31.462311060000502,53418.49356744 2025-07-05,03:04:04.000,186,10988550,12725,0,1751684643,13064.63566778,31.427065410003706,53418.49356744 2025-07-05,03:04:05.000,186,10988540,12925,0,1751684644,13064.73671243,31.405918019998353,53418.53549016 2025-07-05,03:04:06.000,186,10988502,12765,0,1751684645,13064.79060290999,31.420016280004347,53418.62632272 2025-07-05,03:04:07.000,186,10988541,13085,0,1751684646,13064.763657669995,31.384770630000276,53418.66125832 2025-07-05,03:04:08.000,186,10988563,13205,0,1751684647,13064.77713029,31.427065410003706,53418.66125832 2025-07-05,03:04:09.000,186,10988537,13165,0,1751684648,13064.864702319996,31.35657411000284,53418.7241424 2025-07-05,03:04:10.000,186,10988532,12725,0,1751684649,13064.87143862999,31.377721500000916,53418.68221968 2025-07-05,03:04:11.000,186,10988595,12925,0,1751684650,13064.95901066,31.314279329999408,53418.7241424 2025-07-05,03:04:12.000,186,10988543,12765,0,1751684651,13065.039846380001,31.257886290004535,53418.7241424 2025-07-05,03:04:13.000,186,10988539,13045,0,1751684652,13065.093736859992,31.18034586000431,53418.814974960005 2025-07-05,03:04:14.000,186,10988550,12965,0,1751684653,13065.127418409997,31.173296729997674,53418.84292344 2025-07-05,03:04:15.000,186,10988573,12925,0,1751684654,13065.167836269997,31.095756300004723,53418.82196208 2025-07-05,03:04:16.000,186,10988528,13005,0,1751684655,13065.248671989997,31.08165803999873,53418.89183328 2025-07-05,03:04:17.000,186,10988564,12685,0,1751684656,13065.342980330002,31.06755978000001,53418.92676888001 2025-07-05,03:04:18.000,186,10988525,12925,0,1751684657,13065.383398190002,31.01116673999786,53418.91978176 2025-07-05,03:04:19.000,186,10988514,13285,0,1751684658,13065.410343429998,31.01116673999786,53418.982665840005 2025-07-05,03:04:20.000,186,10988537,12965,0,1751684659,13065.410343429998,30.982970220000425,53419.0385628 2025-07-05,03:04:21.000,186,10988584,13125,0,1751684660,13065.437288669993,30.968871960001707,53419.06651128 2025-07-05,03:04:22.000,186,10988574,13125,0,1751684661,13065.464233909988,30.95477370000299,53419.05253704001 2025-07-05,03:04:23.000,186,10988583,13085,0,1751684662,13065.511388079998,30.89838066000084,53418.99664008 2025-07-05,03:04:24.000,186,10988567,12965,0,1751684663,13065.545069629989,30.84903674999805,53419.09445976001 2025-07-05,03:04:25.000,186,10988515,13005,0,1751684664,13065.551805939998,30.799692840002535,53419.08747264 2025-07-05,03:04:26.000,186,10988557,12925,0,1751684665,13065.531597009998,30.743299800000386,53419.19227944001 2025-07-05,03:04:27.000,186,10988515,13125,0,1751684666,13065.504651769988,30.66575937000016,53419.23420216 2025-07-05,03:04:28.000,186,10988516,12925,0,1751684667,13065.518124389993,30.60231719999865,53419.20625368 2025-07-05,03:04:29.000,186,10988503,13325,0,1751684668,13065.545069629989,30.524776769998425,53419.16433096 2025-07-05,03:04:30.000,186,10988531,13205,0,1751684669,13065.572014869998,30.42608895000012,53419.19227944001 2025-07-05,03:04:31.000,186,10988546,13085,0,1751684670,13065.679795829994,30.383794170003966,53419.26215064001 2025-07-05,03:04:32.000,186,10988520,13005,0,1751684671,13065.70674106999,30.369695909997972,53419.27612488 2025-07-05,03:04:33.000,186,10988536,13085,0,1751684672,13065.68653213999,30.327401130001817,53419.283112 2025-07-05,03:04:34.000,186,10988564,12965,0,1751684673,13065.673059519999,30.285106349998387,53419.33202184 2025-07-05,03:04:35.000,186,10988595,13085,0,1751684674,13065.70674106999,30.24986070000159,53419.31106048001 2025-07-05,03:04:36.000,186,10988549,12925,0,1751684675,13065.713477379999,30.24986070000159,53419.29708624 2025-07-05,03:04:37.000,186,10988529,12845,0,1751684676,13065.720213689994,30.20756591999816,53419.366957440005 2025-07-05,03:04:38.000,186,10988555,13165,0,1751684677,13065.740422619994,30.228713310003513,53419.33900896001 2025-07-05,03:04:39.000,186,10988509,12885,0,1751684678,13065.632641659999,30.2005167899988,53419.37394456 2025-07-05,03:04:40.000,186,10988564,12885,0,1751684679,13065.625905349989,30.158222010002646,53419.33900896001 2025-07-05,03:04:41.000,186,10988558,12925,0,1751684680,13065.625905349989,30.108878099999856,53419.40189304 2025-07-05,03:04:42.000,186,10988561,13005,0,1751684681,13065.659586899994,30.07363245000306,53419.534648320005 2025-07-05,03:04:43.000,186,10988545,12965,0,1751684682,13065.666323209989,30.059534190004342,53419.52067408 2025-07-05,03:04:44.000,186,10988531,12885,0,1751684683,13065.605696419989,30.02428854000027,53419.47875136001 2025-07-05,03:04:45.000,186,10988522,12885,0,1751684684,13065.592223799998,30.02428854000027,53419.51368696 2025-07-05,03:04:46.000,186,10988513,13045,0,1751684685,13065.598960109994,30.003141150002193,53419.54862256001 2025-07-05,03:04:47.000,186,10988558,13285,0,1751684686,13065.538333319993,29.996092020002834,53419.55560968001 2025-07-05,03:04:48.000,186,10988524,12885,0,1751684687,13065.551805939998,29.953797239999403,53419.632468 2025-07-05,03:04:49.000,186,10988548,12845,0,1751684688,13065.491179149998,29.953797239999403,53419.5625968 2025-07-05,03:04:50.000,186,10988543,12885,0,1751684689,13065.497915459993,29.96789549999812,53419.57657104001 2025-07-05,03:04:51.000,186,10988556,12965,0,1751684690,13065.423816050003,29.939698980000685,53419.59054528 2025-07-05,03:04:52.000,186,10988508,12805,0,1751684691,13065.403607120003,29.918551590002608,53419.62548088001 2025-07-05,03:04:53.000,186,10988503,12885,0,1751684692,13065.376661879993,29.883305939998536,53419.583558160004 2025-07-05,03:04:54.000,186,10988544,12845,0,1751684693,13065.356452949993,29.833962030003022,53419.62548088001 2025-07-05,03:04:55.000,186,10988489,13005,0,1751684694,13065.410343429998,29.79871637999895,53419.604519520006 2025-07-05,03:04:56.000,186,10988549,12965,0,1751684695,13065.464233909988,29.770519860001514,53419.61150664 2025-07-05,03:04:57.000,186,10988526,12725,0,1751684696,13065.437288669993,29.700028560000646,53419.62548088001 2025-07-05,03:04:58.000,186,10988494,12805,0,1751684697,13065.450761289998,29.685930300001928,53419.66041648 2025-07-05,03:04:59.000,186,10988565,13045,0,1751684698,13065.477706529993,29.636586389999138,53419.6674036 2025-07-05,03:05:00.000,186,10988533,12845,0,1751684699,13065.497915459993,29.594291610002983,53419.702339200005 2025-07-05,03:05:01.000,186,10988528,13125,0,1751684700,13065.518124389993,29.544947700000193,53419.632468 2025-07-05,03:05:02.000,186,10988526,13285,0,1751684701,13065.545069629989,29.49560379000468,53419.68836496 2025-07-05,03:05:03.000,186,10988544,13165,0,1751684702,13065.545069629989,29.516751180002757,53419.702339200005 2025-07-05,03:05:04.000,186,10988518,12965,0,1751684703,13065.565278559989,29.488554659998044,53419.772210400006 2025-07-05,03:05:05.000,186,10988564,12845,0,1751684704,13065.565278559989,29.44625988000189,53419.75823616 2025-07-05,03:05:06.000,186,10988521,13125,0,1751684705,13065.572014869998,29.38986683999974,53419.75823616 2025-07-05,03:05:07.000,186,10988530,13045,0,1751684706,13065.551805939998,29.354621190002945,53419.79317176001 2025-07-05,03:05:08.000,186,10988556,13005,0,1751684707,13065.619169039994,29.312326409999514,53419.78618464 2025-07-05,03:05:09.000,186,10988518,12805,0,1751684708,13065.619169039994,29.319375539998873,53419.751249040004 2025-07-05,03:05:10.000,186,10988541,13005,0,1751684709,13065.646114279989,29.298228150000796,53419.77919752 2025-07-05,03:05:11.000,186,10988531,12965,0,1751684710,13065.646114279989,29.241835109998647,53419.78618464 2025-07-05,03:05:12.000,186,10988510,12925,0,1751684711,13065.760631549994,29.199540330002492,53419.86304296001 2025-07-05,03:05:13.000,186,10988538,13005,0,1751684712,13065.76736785999,29.192491200003133,53419.76522328001 2025-07-05,03:05:14.000,186,10988537,13085,0,1751684713,13065.81452203,29.16429467999842,53419.807146 2025-07-05,03:05:15.000,186,10988500,12605,0,1751684714,13065.83473096,29.136098160000984,53419.807146 2025-07-05,03:05:16.000,186,10988544,12605,0,1751684715,13065.89535775,29.185442070003774,53419.84208160001 2025-07-05,03:05:17.000,186,10988540,12805,0,1751684716,13065.91556668,29.199540330002492,53419.85605584 2025-07-05,03:05:18.000,186,10988516,12725,0,1751684717,13065.93577561,29.192491200003133,53419.8770172 2025-07-05,03:05:19.000,186,10988504,12685,0,1751684718,13065.96945715999,29.143147290000343,53419.89099144001 2025-07-05,03:05:20.000,186,10988528,13085,0,1751684719,13066.043556569995,29.15724554999906,53419.89099144001 2025-07-05,03:05:21.000,186,10988532,12965,0,1751684720,13066.07723812,29.136098160000984,53419.93291416001 2025-07-05,03:05:22.000,186,10988519,13125,0,1751684721,13066.09071073999,29.136098160000984,53419.93291416001 2025-07-05,03:05:23.000,186,10988544,13165,0,1751684722,13066.124392289996,29.02331208000396,53420.00977248001 2025-07-05,03:05:24.000,186,10988561,13045,0,1751684723,13066.151337529991,29.04445947000204,53419.98182400001 2025-07-05,03:05:25.000,186,10988500,12765,0,1751684724,13066.225436939996,29.016262950004602,53420.0167596 2025-07-05,03:05:26.000,186,10988545,13005,0,1751684725,13066.306272659996,28.97396817000117,53420.09361792 2025-07-05,03:05:27.000,186,10988577,12965,0,1751684726,13066.353426829992,28.97396817000117,53420.086630800004 2025-07-05,03:05:28.000,186,10988540,13005,0,1751684727,13066.387108379997,28.97396817000117,53420.107592160006 2025-07-05,03:05:29.000,186,10988541,13005,0,1751684728,13066.407317309997,28.93167338999774,53420.107592160006 2025-07-05,03:05:30.000,186,10988527,12965,0,1751684729,13066.427526239997,28.938722520004376,53420.156502000005 2025-07-05,03:05:31.000,186,10988608,12765,0,1751684730,13066.461207790002,28.917575129999022,53420.12855352001 2025-07-05,03:05:32.000,186,10988585,12965,0,1751684731,13066.528570889997,28.875280350002868,53420.17746336001 2025-07-05,03:05:33.000,186,10988570,12645,0,1751684732,13066.548779819997,28.86118209000415,53420.12855352001 2025-07-05,03:05:34.000,186,10988598,13045,0,1751684733,13066.602670300003,28.86118209000415,53420.17746336001 2025-07-05,03:05:35.000,186,10988577,13085,0,1751684734,13066.636351849993,28.81888731000072,53420.21239896 2025-07-05,03:05:36.000,186,10988525,12965,0,1751684735,13066.622879230003,28.81183818000136,53420.21938608001 2025-07-05,03:05:37.000,186,10988517,12885,0,1751684736,13066.723923879988,28.81183818000136,53420.254321680004 2025-07-05,03:05:38.000,186,10988551,12965,0,1751684737,13066.757605429993,28.776592530004564,53420.28925728 2025-07-05,03:05:39.000,186,10988530,12725,0,1751684738,13066.838441149994,28.741346880000492,53420.30323152 2025-07-05,03:05:40.000,186,10988502,12925,0,1751684739,13066.865386389989,28.720199490002415,53420.254321680004 2025-07-05,03:05:41.000,186,10988497,13165,0,1751684740,13066.959694729994,28.76954339999793,53420.33118 2025-07-05,03:05:42.000,186,10988534,12885,0,1751684741,13067.040530449995,28.81183818000136,53420.31720576001 2025-07-05,03:05:43.000,186,10988592,13045,0,1751684742,13067.04726675999,28.825936440000078,53420.39406408001 2025-07-05,03:05:44.000,186,10988563,12885,0,1751684743,13067.08768461999,28.81183818000136,53420.42899968 2025-07-05,03:05:45.000,186,10988570,12725,0,1751684744,13067.141575099995,28.76249426999857,53420.44996104 2025-07-05,03:05:46.000,186,10988579,13045,0,1751684745,13067.20893819999,28.74839600999985,53420.48489664001 2025-07-05,03:05:47.000,186,10988574,12885,0,1751684746,13067.26956498999,28.720199490002415,53420.4709224 2025-07-05,03:05:48.000,186,10988594,13045,0,1751684747,13067.390818569991,28.727248620001774,53420.53380648001 2025-07-05,03:05:49.000,186,10988543,13085,0,1751684748,13067.444709049996,28.699052100004337,53420.56175496001 2025-07-05,03:05:50.000,186,10988552,13085,0,1751684749,13067.532281079992,28.74839600999985,53420.55476784001 2025-07-05,03:05:51.000,186,10988545,13045,0,1751684750,13067.633325729992,28.76249426999857,53420.55476784001 2025-07-05,03:05:52.000,186,10988554,12845,0,1751684751,13067.761315620002,28.825936440000078,53420.61765192 2025-07-05,03:05:53.000,186,10988528,13005,0,1751684752,13067.835415029993,28.896427740000945,53420.61765192 2025-07-05,03:05:54.000,186,10988562,12925,0,1751684753,13067.922987059988,28.945771650003735,53420.66656176 2025-07-05,03:05:55.000,186,10988565,12965,0,1751684754,13068.037504329994,29.02331208000396,53420.68752312 2025-07-05,03:05:56.000,186,10988576,12965,0,1751684755,13068.111603739999,29.086754249998194,53420.757394320004 2025-07-05,03:05:57.000,186,10988491,13205,0,1751684756,13068.24632993999,29.129049030001624,53420.73643296 2025-07-05,03:05:58.000,186,10988549,12925,0,1751684757,13068.36758351999,29.143147290000343,53420.778355680006 2025-07-05,03:05:59.000,186,10988491,12885,0,1751684758,13068.502309719996,29.17134380999778,53420.84123976 2025-07-05,03:06:00.000,186,10988527,12965,0,1751684759,13068.637035920001,29.25593337000464,53420.89713672001 2025-07-05,03:06:01.000,186,10988572,13325,0,1751684760,13068.650508539991,29.284129890002077,53420.925085200004 2025-07-05,03:06:02.000,186,10988539,13245,0,1751684761,13068.778498430001,29.25593337000464,53420.89014960001 2025-07-05,03:06:03.000,186,10988549,13285,0,1751684762,13068.798707360002,29.25593337000464,53420.96700792001 2025-07-05,03:06:04.000,186,10988572,13085,0,1751684763,13068.933433559992,29.284129890002077,53421.05085336 2025-07-05,03:06:05.000,186,10988537,13125,0,1751684764,13069.007532969998,29.234785979999288,53421.043866240005 2025-07-05,03:06:06.000,186,10988549,13085,0,1751684765,13069.054687139993,29.20658946000185,53421.07181472 2025-07-05,03:06:07.000,186,10988506,12765,0,1751684766,13069.128786549998,29.25593337000464,53421.14168592 2025-07-05,03:06:08.000,186,10988528,13125,0,1751684767,13069.243303819989,29.241835109998647,53421.14168592 2025-07-05,03:06:09.000,186,10988496,12965,0,1751684768,13069.337612159994,29.25593337000464,53421.14867304 2025-07-05,03:06:10.000,186,10988537,12805,0,1751684769,13069.42518418999,29.262982500004,53421.21854424 2025-07-05,03:06:11.000,186,10988512,13005,0,1751684770,13069.559910389995,29.354621190002945,53421.25347984001 2025-07-05,03:06:12.000,186,10988520,13085,0,1751684771,13069.65421873,29.368719450001663,53421.330338160005 2025-07-05,03:06:13.000,186,10988549,13085,0,1751684772,13069.75526338,29.43921075000253,53421.37226088001 2025-07-05,03:06:14.000,186,10988561,12925,0,1751684773,13069.81589017,29.516751180002757,53421.42117072001 2025-07-05,03:06:15.000,186,10988496,13325,0,1751684774,13069.930407439992,29.580193350004265,53421.428157840004 2025-07-05,03:06:16.000,186,10988562,12885,0,1751684775,13070.078606260002,29.601340740002342,53421.49104192001 2025-07-05,03:06:17.000,186,10988510,13245,0,1751684776,13070.152705669992,29.62248813000042,53421.546938880005 2025-07-05,03:06:18.000,186,10988508,12925,0,1751684777,13070.273959249993,29.650684649997856,53421.57488736 2025-07-05,03:06:19.000,186,10988516,12805,0,1751684778,13070.381740209988,29.685930300001928,53421.60283584 2025-07-05,03:06:20.000,186,10988534,12925,0,1751684779,13070.449103309998,29.735274210004718,53421.67270704 2025-07-05,03:06:21.000,186,10988524,12925,0,1751684780,13070.54341164999,29.742323340004077,53421.74257824 2025-07-05,03:06:22.000,186,10988561,12925,0,1751684781,13070.617511059994,29.777568990000873,53421.728603999996 2025-07-05,03:06:23.000,186,10988518,12925,0,1751684782,13070.758973569995,29.756421600002795,53421.82642368001 2025-07-05,03:06:24.000,186,10988512,12925,0,1751684783,13070.85328191,29.728225079998083,53421.86135928 2025-07-05,03:06:25.000,186,10988544,12925,0,1751684784,13070.95432656,29.749372470003436,53421.85437216001 2025-07-05,03:06:26.000,186,10988518,13085,0,1751684785,13071.05537121,29.749372470003436,53421.9382176 2025-07-05,03:06:27.000,186,10988553,12885,0,1751684786,13071.122734309996,29.728225079998083,53421.97315320001 2025-07-05,03:06:28.000,186,10988500,12845,0,1751684787,13071.176624790001,29.714126819999365,53422.050011520005 2025-07-05,03:06:29.000,186,10988486,12805,0,1751684788,13071.284405749997,29.700028560000646,53422.01507592 2025-07-05,03:06:30.000,186,10988560,12805,0,1751684789,13071.371977779992,29.66478291000385,53422.11289560001 2025-07-05,03:06:31.000,186,10988552,13005,0,1751684790,13071.473022429993,29.700028560000646,53422.168792560005 2025-07-05,03:06:32.000,186,10988544,12925,0,1751684791,13071.526912909998,29.756421600002795,53422.18975392001 2025-07-05,03:06:33.000,186,10988530,12845,0,1751684792,13071.574067079993,29.81281463999767,53422.217702400005 2025-07-05,03:06:34.000,186,10988568,13165,0,1751684793,13071.627957559998,29.84806029000174,53422.23866376001 2025-07-05,03:06:35.000,186,10988524,13045,0,1751684794,13071.722265899989,29.8551094200011,53422.266612240004 2025-07-05,03:06:36.000,186,10988518,13045,0,1751684795,13071.78289268999,29.8551094200011,53422.30154784 2025-07-05,03:06:37.000,186,10988519,13125,0,1751684796,13071.856992099994,29.90445333000389,53422.3225092 2025-07-05,03:06:38.000,186,10988539,12965,0,1751684797,13071.88393733999,29.974944630004757,53422.385393280005 2025-07-05,03:06:39.000,186,10988532,12845,0,1751684798,13071.937827819995,29.989042890003475,53422.455264480006 2025-07-05,03:06:40.000,186,10988534,12885,0,1751684799,13072.00519091999,30.045435929998348,53422.42731600001 2025-07-05,03:06:41.000,186,10988537,12925,0,1751684800,13072.038872469995,30.052485059997707,53422.51116144 2025-07-05,03:06:42.000,186,10988483,12765,0,1751684801,13072.08602663999,30.045435929998348,53422.52513568001 2025-07-05,03:06:43.000,186,10988534,12765,0,1751684802,13072.160126049996,30.08773071000178,53422.58801976 2025-07-05,03:06:44.000,186,10988514,13085,0,1751684803,13072.240961769996,30.08773071000178,53422.65789096 2025-07-05,03:06:45.000,186,10988496,13085,0,1751684804,13072.261170699996,30.144123750003928,53422.69282656001 2025-07-05,03:06:46.000,186,10988507,12805,0,1751684805,13072.315061180001,30.108878099999856,53422.720775040005 2025-07-05,03:06:47.000,186,10988534,13085,0,1751684806,13072.335270110001,30.151172880003287,53422.78365912001 2025-07-05,03:06:48.000,186,10988529,12925,0,1751684807,13072.422842139997,30.151172880003287,53422.83256896001 2025-07-05,03:06:49.000,186,10988549,13085,0,1751684808,13072.476732620002,30.179369400000724,53422.81859472 2025-07-05,03:06:50.000,186,10988582,12925,0,1751684809,13072.537359410002,30.214615050004795,53422.90942728001 2025-07-05,03:06:51.000,186,10988542,12965,0,1751684810,13072.584513579997,30.25690983000095,53422.902440159996 2025-07-05,03:06:52.000,186,10988527,13245,0,1751684811,13072.658612990002,30.285106349998387,53422.95135000001 2025-07-05,03:06:53.000,186,10988568,12965,0,1751684812,13072.699030850003,30.285106349998387,53423.01423408 2025-07-05,03:06:54.000,186,10988496,13085,0,1751684813,13072.699030850003,30.30625374000374,53423.056156800005 2025-07-05,03:06:55.000,186,10988504,13245,0,1751684814,13072.692294539993,30.32035200000246,53423.08410528 2025-07-05,03:06:56.000,186,10988559,13045,0,1751684815,13072.732712399993,30.334450260001177,53423.11904088001 2025-07-05,03:06:57.000,186,10988520,13045,0,1751684816,13072.779866569988,30.383794170003966,53423.1609636 2025-07-05,03:06:58.000,186,10988562,13085,0,1751684817,13072.813548119993,30.461334600004193,53423.24480904001 2025-07-05,03:06:59.000,186,10988545,12805,0,1751684818,13072.887647529999,30.503629380000348,53423.24480904001 2025-07-05,03:07:00.000,186,10988558,13245,0,1751684819,13072.853965979994,30.531825899997784,53423.32865448 2025-07-05,03:07:01.000,186,10988547,12925,0,1751684820,13072.894383839994,30.53887503000442,53423.35660296 2025-07-05,03:07:02.000,186,10988481,12845,0,1751684821,13072.941538009989,30.616415460004646,53423.42647416 2025-07-05,03:07:03.000,186,10988549,12965,0,1751684822,13072.941538009989,30.6587102400008,53423.45442264001 2025-07-05,03:07:04.000,186,10988510,12845,0,1751684823,13072.96174693999,30.736250670001027,53423.489358240004 2025-07-05,03:07:05.000,186,10988498,12925,0,1751684824,13072.968483249999,30.750348929999745,53423.56621656 2025-07-05,03:07:06.000,186,10988483,12885,0,1751684825,13072.975219559994,30.792643710003176,53423.608139280004 2025-07-05,03:07:07.000,186,10988531,13085,0,1751684826,13072.995428489994,30.778545450004458,53423.65006200001 2025-07-05,03:07:08.000,186,10988505,13165,0,1751684827,13073.00216479999,30.806741970001895,53423.678010480005 2025-07-05,03:07:09.000,186,10988501,12925,0,1751684828,13072.988692179999,30.813791100001254,53423.69897184001 2025-07-05,03:07:10.000,186,10988507,12925,0,1751684829,13073.00216479999,30.89133153000148,53423.824740000004 2025-07-05,03:07:11.000,186,10988520,12925,0,1751684830,13073.029110039999,30.93362631000491,53423.845701360005 2025-07-05,03:07:12.000,186,10988536,12965,0,1751684831,13073.008901109999,30.93362631000491,53423.88063696 2025-07-05,03:07:13.000,186,10988518,12805,0,1751684832,13072.975219559994,30.968871960001707,53423.85268848 2025-07-05,03:07:14.000,186,10988518,12845,0,1751684833,13072.941538009989,30.997068479999143,53423.90159832 2025-07-05,03:07:15.000,186,10988556,12805,0,1751684834,13072.948274319999,31.053461520001292,53423.9295468 2025-07-05,03:07:16.000,186,10988539,12925,0,1751684835,13072.955010629994,31.1169036900028,53423.95749528001 2025-07-05,03:07:17.000,186,10988542,12885,0,1751684836,13072.96174693999,31.145100210000237,53423.999418 2025-07-05,03:07:18.000,186,10988526,12885,0,1751684837,13072.948274319999,31.166247599998314,53424.02037936 2025-07-05,03:07:19.000,186,10988515,12765,0,1751684838,13072.948274319999,31.102805430004082,53424.062302080005 2025-07-05,03:07:20.000,186,10988526,12885,0,1751684839,13072.948274319999,31.159198469998955,53424.07627632 2025-07-05,03:07:21.000,186,10988558,12925,0,1751684840,13072.995428489994,31.215591510001104,53424.12518616001 2025-07-05,03:07:22.000,186,10988546,13045,0,1751684841,13073.029110039999,31.2508371599979,53424.1391604 2025-07-05,03:07:23.000,186,10988518,13165,0,1751684842,13073.06279158999,31.264935420003894,53424.18807024 2025-07-05,03:07:24.000,186,10988588,13085,0,1751684843,13073.0695279,31.2508371599979,53424.22300584001 2025-07-05,03:07:25.000,186,10988543,13005,0,1751684844,13073.06279158999,31.2508371599979,53424.25794144 2025-07-05,03:07:26.000,186,10988521,12845,0,1751684845,13073.076264209994,31.257886290004535,53424.26492856 2025-07-05,03:07:27.000,186,10988521,12965,0,1751684846,13073.116682069995,31.328377589998126,53424.29287704001 2025-07-05,03:07:28.000,186,10988572,13325,0,1751684847,13073.116682069995,31.34247585000412,53424.28588992 2025-07-05,03:07:29.000,186,10988501,12925,0,1751684848,13073.15036362,31.384770630000276,53424.40467096 2025-07-05,03:07:30.000,186,10988558,12885,0,1751684849,13073.217726719995,31.370672370001557,53424.467555040006 2025-07-05,03:07:31.000,186,10988505,13165,0,1751684850,13073.24467195999,31.370672370001557,53424.46056792001 2025-07-05,03:07:32.000,186,10988522,12845,0,1751684851,13073.20425409999,31.412967149997712,53424.495503520004 2025-07-05,03:07:33.000,186,10988520,12965,0,1751684852,13073.237935649995,31.427065410003706,53424.53043912 2025-07-05,03:07:34.000,186,10988521,13325,0,1751684853,13073.237935649995,31.427065410003706,53424.495503520004 2025-07-05,03:07:45.000,186,10988528,12965,0,1751684864,13072.995428489994,31.659686700004386,53424.64922016 2025-07-05,03:07:46.000,186,10988533,12725,0,1751684865,13072.975219559994,31.69493235000118,53424.614284560004 2025-07-05,03:07:47.000,186,10988546,13085,0,1751684866,13072.921329079989,31.687883220001822,53424.663194400004 2025-07-05,03:07:48.000,186,10988539,13045,0,1751684867,13072.894383839994,31.71607973999926,53424.67716864001 2025-07-05,03:07:49.000,186,10988534,12845,0,1751684868,13072.901120149989,31.680834090002463,53424.70511712001 2025-07-05,03:07:50.000,186,10988523,13045,0,1751684869,13072.800075499988,31.71607973999926,53424.69114288 2025-07-05,03:07:51.000,186,10988464,13165,0,1751684870,13072.800075499988,31.673784960003104,53424.69813 2025-07-05,03:07:52.000,186,10988550,12965,0,1751684871,13072.712503469993,31.7090306099999,53424.69813 2025-07-05,03:07:53.000,186,10988517,13005,0,1751684872,13072.739448709988,31.69493235000118,53424.7680012 2025-07-05,03:07:54.000,186,10988534,12765,0,1751684873,13072.658612990002,31.730177999997977,53424.72607848001 2025-07-05,03:07:55.000,186,10988507,12685,0,1751684874,13072.631667749993,31.74427626000397,53424.71210424 2025-07-05,03:07:56.000,186,10988493,12965,0,1751684875,13072.564304649997,31.71607973999926,53424.69114288 2025-07-05,03:07:57.000,186,10988544,12765,0,1751684876,13072.537359410002,31.75837452000269,53424.71210424 2025-07-05,03:07:58.000,186,10988475,12805,0,1751684877,13072.490205239992,31.75132539000333,53424.69813 2025-07-05,03:07:59.000,186,10988535,13005,0,1751684878,13072.443051069997,31.75132539000333,53424.64223304 2025-07-05,03:08:00.000,186,10988507,12965,0,1751684879,13072.409369519992,31.76542365000205,53424.64922016 2025-07-05,03:08:01.000,186,10988528,13045,0,1751684880,13072.429578449992,31.75837452000269,53424.69813 2025-07-05,03:08:02.000,186,10988591,13045,0,1751684881,13072.368951659992,31.730177999997977,53424.64922016 2025-07-05,03:08:03.000,186,10988516,13325,0,1751684882,13072.355479040001,31.74427626000397,53424.67716864001 2025-07-05,03:08:04.000,186,10988510,13365,0,1751684883,13072.315061180001,31.772472780001408,53424.65620728001 2025-07-05,03:08:05.000,186,10988524,12965,0,1751684884,13072.267907009991,31.75132539000333,53424.663194400004 2025-07-05,03:08:06.000,186,10988524,12965,0,1751684885,13072.261170699996,31.779521910000767,53424.64922016 2025-07-05,03:08:07.000,186,10988541,13205,0,1751684886,13072.261170699996,31.76542365000205,53424.60729744001 2025-07-05,03:08:08.000,186,10988492,12845,0,1751684887,13072.261170699996,31.75837452000269,53424.5933232 2025-07-05,03:08:09.000,186,10988509,13205,0,1751684888,13072.23422546,31.71607973999926,53424.62825880001 2025-07-05,03:08:10.000,186,10988500,13285,0,1751684889,13072.16686235999,31.75132539000333,53424.635245920006 2025-07-05,03:08:11.000,186,10988540,12765,0,1751684890,13072.180334979996,31.772472780001408,53424.57934896 2025-07-05,03:08:12.000,186,10988515,13125,0,1751684891,13072.14665342999,31.75837452000269,53424.60031032 2025-07-05,03:08:13.000,186,10988555,13165,0,1751684892,13072.14665342999,31.687883220001822,53424.57236184 2025-07-05,03:08:14.000,186,10988518,13485,0,1751684893,13072.11297188,31.624441050000314,53424.565374720005 2025-07-05,03:08:15.000,186,10988525,12925,0,1751684894,13072.14665342999,31.610342790001596,53424.50947776001 2025-07-05,03:08:16.000,186,10988503,13125,0,1751684895,13072.10623556999,31.666735830003745,53424.55838760001 2025-07-05,03:08:17.000,186,10988562,13125,0,1751684896,13072.07255402,31.687883220001822,53424.50249064 2025-07-05,03:08:18.000,186,10988545,12805,0,1751684897,13072.038872469995,31.64558843999839,53424.495503520004 2025-07-05,03:08:19.000,186,10988514,13165,0,1751684898,13071.998454609995,31.65263756999775,53424.36973536001 2025-07-05,03:08:20.000,186,10988548,12965,0,1751684899,13071.96477305999,31.624441050000314,53424.41864520001 2025-07-05,03:08:21.000,186,10988519,13085,0,1751684900,13071.937827819995,31.64558843999839,53424.3837096 2025-07-05,03:08:22.000,186,10988552,13325,0,1751684901,13071.897409959995,31.64558843999839,53424.39069672001 2025-07-05,03:08:23.000,186,10988547,12885,0,1751684902,13071.88393733999,31.666735830003745,53424.42563232 2025-07-05,03:08:24.000,186,10988550,13165,0,1751684903,13071.83004686,31.673784960003104,53424.36973536001 2025-07-05,03:08:25.000,186,10988503,12885,0,1751684904,13071.82331054999,31.64558843999839,53424.33479976 2025-07-05,03:08:26.000,186,10988558,12885,0,1751684905,13071.796365309994,31.638539309999032,53424.26492856 2025-07-05,03:08:27.000,186,10988556,12765,0,1751684906,13071.789628999999,31.617391920000955,53424.25095432001 2025-07-05,03:08:28.000,186,10988553,12925,0,1751684907,13071.715529589994,31.64558843999839,53424.2090316 2025-07-05,03:08:29.000,186,10988584,12885,0,1751684908,13071.607748629998,31.603293660002237,53424.2090316 2025-07-05,03:08:30.000,186,10988538,13165,0,1751684909,13071.627957559998,31.53985149000073,53424.15313464001 2025-07-05,03:08:31.000,186,10988517,13365,0,1751684910,13071.614484939993,31.497556710004574,53424.11819904 2025-07-05,03:08:32.000,186,10988546,13125,0,1751684911,13071.580803389988,31.427065410003706,53424.08326344001 2025-07-05,03:08:33.000,186,10988537,13045,0,1751684912,13071.601012319989,31.434114540003065,53424.12518616001 2025-07-05,03:08:34.000,186,10988578,13045,0,1751684913,13071.580803389988,31.405918019998353,53424.062302080005 2025-07-05,03:08:35.000,186,10988523,13045,0,1751684914,13071.520176599988,31.34952498000348,53424.09723768 2025-07-05,03:08:36.000,186,10988508,12885,0,1751684915,13071.493231359993,31.29313194000133,53424.03435360001 2025-07-05,03:08:37.000,186,10988529,12925,0,1751684916,13071.452813499993,31.30018107000069,53423.943521040004 2025-07-05,03:08:38.000,186,10988549,13285,0,1751684917,13071.452813499993,31.24378802999854,53423.964482400006 2025-07-05,03:08:39.000,186,10988518,13205,0,1751684918,13071.419131950002,31.24378802999854,53423.943521040004 2025-07-05,03:08:40.000,186,10988544,13165,0,1751684919,13071.371977779992,31.24378802999854,53423.92255968 2025-07-05,03:08:41.000,186,10988527,13125,0,1751684920,13071.385450399997,31.208542380001745,53423.88063696 2025-07-05,03:08:42.000,186,10988532,12965,0,1751684921,13071.291142059992,31.222640640000463,53423.8596756 2025-07-05,03:08:43.000,186,10988570,13005,0,1751684922,13071.331559919992,31.194444120003027,53423.85268848 2025-07-05,03:08:44.000,186,10988532,13045,0,1751684923,13071.351768849992,31.095756300004723,53423.81775288001 2025-07-05,03:08:45.000,186,10988513,12925,0,1751684924,13071.297878370002,31.07460890999937,53423.81775288001 2025-07-05,03:08:46.000,186,10988533,12885,0,1751684925,13071.324823609997,31.039363260002574,53423.78980440001 2025-07-05,03:08:47.000,186,10988532,13045,0,1751684926,13071.297878370002,31.01116673999786,53423.76185592 2025-07-05,03:08:48.000,186,10988511,13245,0,1751684927,13071.318087300002,30.95477370000299,53423.74788168001 2025-07-05,03:08:49.000,186,10988606,12925,0,1751684928,13071.291142059992,30.926577179998276,53423.74788168001 2025-07-05,03:08:50.000,186,10988549,13045,0,1751684929,13071.351768849992,30.93362631000491,53423.71294608 2025-07-05,03:08:51.000,186,10988544,13125,0,1751684930,13071.432604569993,30.912478919999558,53423.74788168001 2025-07-05,03:08:52.000,186,10988566,13085,0,1751684931,13071.392186709993,30.95477370000299,53423.71294608 2025-07-05,03:08:53.000,186,10988557,13045,0,1751684932,13071.425868259998,30.926577179998276,53423.69897184001 2025-07-05,03:08:54.000,186,10988542,13005,0,1751684933,13071.459549810002,30.94772457000363,53423.6849976 2025-07-05,03:08:55.000,186,10988542,12765,0,1751684934,13071.439340880002,30.968871960001707,53423.71993320001 2025-07-05,03:08:56.000,186,10988494,13005,0,1751684935,13071.419131950002,31.004117609998502,53423.657049120004 2025-07-05,03:08:57.000,186,10988581,13125,0,1751684936,13071.425868259998,30.997068479999143,53423.69897184001 2025-07-05,03:08:58.000,186,10988515,12885,0,1751684937,13071.439340880002,31.039363260002574,53423.6849976 2025-07-05,03:08:59.000,186,10988570,13245,0,1751684938,13071.412395639993,31.102805430004082,53423.657049120004 2025-07-05,03:09:00.000,186,10988557,12845,0,1751684939,13071.351768849992,31.088707169998088,53423.66403624 2025-07-05,03:09:01.000,186,10988572,12965,0,1751684940,13071.345032539997,31.06755978000001,53423.63608776 2025-07-05,03:09:02.000,186,10988581,13005,0,1751684941,13071.297878370002,31.039363260002574,53423.657049120004 2025-07-05,03:09:03.000,186,10988527,13285,0,1751684942,13071.284405749997,31.07460890999937,53423.56621656 2025-07-05,03:09:04.000,186,10988576,12885,0,1751684943,13071.264196819997,31.08165803999873,53423.60115216001 2025-07-05,03:09:05.000,186,10988567,12765,0,1751684944,13071.264196819997,31.053461520001292,53423.58019080001 2025-07-05,03:09:06.000,186,10988550,13125,0,1751684945,13071.230515269992,31.088707169998088,53423.608139280004 2025-07-05,03:09:07.000,186,10988538,13085,0,1751684946,13071.284405749997,31.088707169998088,53423.58019080001 2025-07-05,03:09:08.000,186,10988547,12925,0,1751684947,13071.284405749997,31.10985456000344,53423.59416504 2025-07-05,03:09:09.000,186,10988603,13165,0,1751684948,13071.338296230002,31.152149339999596,53423.608139280004 2025-07-05,03:09:10.000,186,10988583,13045,0,1751684949,13071.345032539997,31.152149339999596,53423.58019080001 2025-07-05,03:09:11.000,186,10988597,13245,0,1751684950,13071.345032539997,31.18034586000431,53423.559229440005 2025-07-05,03:09:12.000,186,10988589,12965,0,1751684951,13071.365241469997,31.24378802999854,53423.56621656 2025-07-05,03:09:13.000,186,10988537,12925,0,1751684952,13071.378714090002,31.208542380001745,53423.5452552 2025-07-05,03:09:14.000,186,10988551,13125,0,1751684953,13071.331559919992,31.208542380001745,53423.49634536 2025-07-05,03:09:15.000,186,10988564,13125,0,1751684954,13071.371977779992,31.23673889999918,53423.53128096001 2025-07-05,03:09:16.000,186,10988582,12885,0,1751684955,13071.331559919992,31.264935420003894,53423.50333248001 2025-07-05,03:09:17.000,186,10988514,13045,0,1751684956,13071.304614679997,31.28608281000197,53423.510319600005 2025-07-05,03:09:18.000,186,10988555,12965,0,1751684957,13071.284405749997,31.29313194000133,53423.461409760006 2025-07-05,03:09:19.000,186,10988547,13045,0,1751684958,13071.291142059992,31.321328459998767,53423.48237112001 2025-07-05,03:09:20.000,186,10988580,13005,0,1751684959,13071.358505160002,31.321328459998767,53423.42647416 2025-07-05,03:09:21.000,186,10988549,13005,0,1751684960,13071.419131950002,31.30018107000069,53423.42647416 2025-07-05,03:09:22.000,186,10988620,13285,0,1751684961,13071.425868259998,31.30723020000005,53423.42647416 2025-07-05,03:09:23.000,186,10988547,12885,0,1751684962,13071.499967669988,31.34247585000412,53423.44743552 2025-07-05,03:09:24.000,186,10988537,12805,0,1751684963,13071.533649219993,31.398868889998994,53423.46839688 2025-07-05,03:09:25.000,186,10988529,13005,0,1751684964,13071.607748629998,31.363623240002198,53423.461409760006 2025-07-05,03:09:26.000,186,10988569,12765,0,1751684965,13071.695320659994,31.391819759999635,53423.55224232001 2025-07-05,03:09:27.000,186,10988560,12925,0,1751684966,13071.722265899989,31.398868889998994,53423.489358240004 2025-07-05,03:09:28.000,186,10988573,13085,0,1751684967,13071.735738519994,31.35657411000284,53423.475384 2025-07-05,03:09:29.000,186,10988584,13165,0,1751684968,13071.749211139999,31.34952498000348,53423.49634536 2025-07-05,03:09:30.000,186,10988549,12965,0,1751684969,13071.76268375999,31.328377589998126,53423.475384 2025-07-05,03:09:31.000,186,10988591,12885,0,1751684970,13071.76268375999,31.279033680002613,53423.52429384 2025-07-05,03:09:32.000,186,10988525,13285,0,1751684971,13071.83004686,31.2508371599979,53423.51730672 2025-07-05,03:09:33.000,186,10988566,12925,0,1751684972,13071.877201029994,31.24378802999854,53423.51730672 2025-07-05,03:09:34.000,186,10988592,13085,0,1751684973,13071.95130044,31.28608281000197,53423.50333248001 2025-07-05,03:09:35.000,186,10988557,12885,0,1751684974,13071.877201029994,31.229689769999823,53423.44743552 2025-07-05,03:09:36.000,186,10988538,12805,0,1751684975,13071.95130044,31.24378802999854,53423.48237112001 2025-07-05,03:09:37.000,186,10988579,13045,0,1751684976,13071.937827819995,31.29313194000133,53423.46839688 2025-07-05,03:09:38.000,186,10988544,13005,0,1751684977,13071.998454609995,31.2508371599979,53423.49634536 2025-07-05,03:09:39.000,186,10988542,12885,0,1751684978,13072.03213616,31.257886290004535,53423.49634536 2025-07-05,03:09:40.000,186,10988552,12885,0,1751684979,13072.04560877999,31.222640640000463,53423.46839688 2025-07-05,03:09:41.000,186,10988579,12885,0,1751684980,13072.079290329995,31.208542380001745,53423.510319600005 2025-07-05,03:09:42.000,186,10988568,13205,0,1751684981,13072.03213616,31.18034586000431,53423.50333248001 2025-07-05,03:09:43.000,186,10988603,13165,0,1751684982,13072.02539984999,31.10985456000344,53423.49634536 2025-07-05,03:09:44.000,186,10988565,12965,0,1751684983,13072.09276295,30.997068479999143,53423.559229440005 2025-07-05,03:09:45.000,186,10988608,13045,0,1751684984,13072.099499259995,30.961822830002347,53423.52429384 2025-07-05,03:09:46.000,186,10988548,12925,0,1751684985,13072.207280219991,30.926577179998276,53423.57320368 2025-07-05,03:09:47.000,186,10988522,12885,0,1751684986,13072.288115939991,30.863135010004044,53423.56621656 2025-07-05,03:09:48.000,186,10988556,13125,0,1751684987,13072.355479040001,30.84903674999805,53423.60115216001 2025-07-05,03:09:49.000,186,10988556,12925,0,1751684988,13072.389160589992,30.806741970001895,53423.59416504 2025-07-05,03:09:50.000,186,10988563,13205,0,1751684989,13072.537359410002,30.778545450004458,53423.62211352001 2025-07-05,03:09:51.000,186,10988557,12925,0,1751684990,13072.631667749993,30.72215241000231,53423.629100640006 2025-07-05,03:09:52.000,186,10988568,13045,0,1751684991,13072.658612990002,30.686906759998237,53423.678010480005 2025-07-05,03:09:53.000,186,10988542,12765,0,1751684992,13072.725976089998,30.70805415000359,53423.71993320001 2025-07-05,03:09:54.000,186,10988571,12885,0,1751684993,13072.793339189993,30.70805415000359,53423.74788168001 2025-07-05,03:09:55.000,186,10988565,12845,0,1751684994,13072.827020739998,30.72215241000231,53423.76884304001 2025-07-05,03:09:56.000,186,10988535,13085,0,1751684995,13072.941538009989,30.729201540001668,53423.76185592 2025-07-05,03:09:57.000,186,10988567,13085,0,1751684996,13073.035846349994,30.764447189998464,53423.80377864 2025-07-05,03:09:58.000,186,10988564,12885,0,1751684997,13073.15036362,30.764447189998464,53423.81076576 2025-07-05,03:09:59.000,186,10988539,13005,0,1751684998,13073.237935649995,30.827889359999972,53423.86666272001 2025-07-05,03:10:00.000,186,10988573,12885,0,1751684999,13073.298562439995,30.9054297900002,53423.88063696 2025-07-05,03:10:01.000,186,10988583,12965,0,1751685000,13073.38613446999,30.982970220000425,53423.88063696 2025-07-05,03:10:02.000,186,10988548,13245,0,1751685001,13073.520860669996,31.06755978000001,53423.9295468 2025-07-05,03:10:03.000,186,10988535,13005,0,1751685002,13073.594960080001,31.1169036900028,53423.98544376001 2025-07-05,03:10:04.000,186,10988555,12965,0,1751685003,13073.736422590002,31.173296729997674,53424.02037936 2025-07-05,03:10:05.000,186,10988552,13125,0,1751685004,13073.803785689997,31.208542380001745,53424.10422480001 2025-07-05,03:10:06.000,186,10988586,13005,0,1751685005,13073.938511889988,31.30018107000069,53424.132173280006 2025-07-05,03:10:07.000,186,10988577,12805,0,1751685006,13074.039556539989,31.321328459998767,53424.14614752 2025-07-05,03:10:08.000,186,10988612,12845,0,1751685007,13074.194491669994,31.384770630000276,53424.25095432001 2025-07-05,03:10:09.000,186,10988561,12885,0,1751685008,13074.32921787,31.363623240002198,53424.23698008 2025-07-05,03:10:10.000,186,10988529,12925,0,1751685009,13074.49088931,31.384770630000276,53424.26492856 2025-07-05,03:10:11.000,186,10988566,12925,0,1751685010,13074.639088129996,31.363623240002198,53424.3837096 2025-07-05,03:10:12.000,186,10988552,12805,0,1751685011,13074.753605400001,31.427065410003706,53424.397683840005 2025-07-05,03:10:13.000,186,10988557,12765,0,1751685012,13074.861386359997,31.497556710004574,53424.50249064 2025-07-05,03:10:14.000,186,10988497,12925,0,1751685013,13074.948958389992,31.504605840003933,53424.523452 2025-07-05,03:10:15.000,186,10988540,12965,0,1751685014,13075.009585179992,31.52575323000201,53424.53742624001 2025-07-05,03:10:16.000,186,10988527,13165,0,1751685015,13075.070211969993,31.53280236000137,53424.62127168 2025-07-05,03:10:17.000,186,10988512,12925,0,1751685016,13075.130838759993,31.553949749999447,53424.70511712001 2025-07-05,03:10:18.000,186,10988570,12965,0,1751685017,13075.157783999988,31.560998879998806,53424.781975440004 2025-07-05,03:10:19.000,186,10988549,13005,0,1751685018,13075.258828649989,31.638539309999032,53424.78896256 2025-07-05,03:10:20.000,186,10988530,12845,0,1751685019,13075.380082229989,31.624441050000314,53424.87280800001 2025-07-05,03:10:21.000,186,10988541,12765,0,1751685020,13075.494599499994,31.687883220001822,53424.9077436 2025-07-05,03:10:22.000,186,10988535,12885,0,1751685021,13075.58890784,31.666735830003745,53424.93569208 2025-07-05,03:10:23.000,186,10988529,12965,0,1751685022,13075.71016142,31.70198148000054,53424.99158904001 2025-07-05,03:10:24.000,186,10988550,12685,0,1751685023,13075.76405189999,31.779521910000767,53425.01255040001 2025-07-05,03:10:25.000,186,10988542,13125,0,1751685024,13075.885305479991,31.786571040000126,53425.07543448 2025-07-05,03:10:26.000,186,10988532,12925,0,1751685025,13075.986350129991,31.835914950002916,53425.15927992001 2025-07-05,03:10:27.000,186,10988511,13125,0,1751685026,13076.087394779992,31.828865820003557,53425.20818976001 2025-07-05,03:10:28.000,186,10988535,12925,0,1751685027,13076.228857289992,31.850013210001634,53425.25011248 2025-07-05,03:10:29.000,186,10988532,13205,0,1751685028,13076.296220390002,31.842964080002275,53425.333957920004 2025-07-05,03:10:30.000,186,10988524,12885,0,1751685029,13076.316429320002,31.857062340000994,53425.333957920004 2025-07-05,03:10:31.000,186,10988565,13045,0,1751685030,13076.350110869993,31.87820972999907,53425.29902232001 2025-07-05,03:10:32.000,186,10988554,12845,0,1751685031,13076.410737659993,31.913455380003143,53425.39684200001 2025-07-05,03:10:33.000,186,10988562,13245,0,1751685032,13076.464628139998,31.955750159999297,53425.45972608 2025-07-05,03:10:34.000,186,10988588,13005,0,1751685033,13076.498309689989,31.94870102999994,53425.44575184001 2025-07-05,03:10:35.000,186,10988562,13045,0,1751685034,13076.538727549989,31.9205045100025,53425.5365844 2025-07-05,03:10:36.000,186,10988561,13005,0,1751685035,13076.585881719999,31.93460277000122,53425.59946848 2025-07-05,03:10:37.000,186,10988506,12965,0,1751685036,13076.612826959994,31.99804494000273,53425.57850712 2025-07-05,03:10:38.000,186,10988499,13205,0,1751685037,13076.65998112999,32.00509407000209,53425.68331392001 2025-07-05,03:10:39.000,186,10988504,12805,0,1751685038,13076.734080539994,32.019192330000806,53425.669339680004 2025-07-05,03:10:40.000,186,10988518,13045,0,1751685039,13076.80817995,32.019192330000806,53425.746198 2025-07-05,03:10:41.000,186,10988544,12925,0,1751685040,13076.875543049995,31.98394668000401,53425.8160692 2025-07-05,03:10:42.000,186,10988512,13005,0,1751685041,13076.90248828999,31.99804494000273,53425.84401768 2025-07-05,03:10:43.000,186,10988533,13005,0,1751685042,13076.96311507999,31.99804494000273,53425.87895328001 2025-07-05,03:10:44.000,186,10988536,13045,0,1751685043,13076.96985139,31.97689755000465,53425.92786312001 2025-07-05,03:10:45.000,186,10988536,12845,0,1751685044,13076.99006032,31.97689755000465,53425.93485024 2025-07-05,03:10:46.000,186,10988488,13045,0,1751685045,13077.05068711,31.99099581000337,53426.004721440004 2025-07-05,03:10:47.000,186,10988548,12765,0,1751685046,13077.097841279996,32.01214320000145,53426.004721440004 2025-07-05,03:10:48.000,186,10988532,12765,0,1751685047,13077.1113139,31.94870102999994,53426.09555400001 2025-07-05,03:10:49.000,186,10988511,12965,0,1751685048,13077.1113139,31.94870102999994,53426.123502480004 2025-07-05,03:10:50.000,186,10988572,12925,0,1751685049,13077.13152283,31.99099581000337,53426.16542520001 2025-07-05,03:10:51.000,186,10988559,12925,0,1751685050,13077.185413309991,31.97689755000465,53426.2003608 2025-07-05,03:10:52.000,186,10988542,13085,0,1751685051,13077.192149620001,31.98394668000401,53426.20734792 2025-07-05,03:10:53.000,186,10988576,12925,0,1751685052,13077.185413309991,32.019192330000806,53426.30516760001 2025-07-05,03:10:54.000,186,10988542,12925,0,1751685053,13077.185413309991,32.04033971999888,53426.26324488001 2025-07-05,03:10:55.000,186,10988523,12845,0,1751685054,13077.165204379991,32.026241460000165,53426.270232 2025-07-05,03:10:56.000,186,10988530,12965,0,1751685055,13077.185413309991,32.04033971999888,53426.312154720006 2025-07-05,03:10:57.000,186,10988508,12885,0,1751685056,13077.192149620001,32.075585370002955,53426.30516760001 2025-07-05,03:10:58.000,186,10988532,13085,0,1751685057,13077.246040099992,32.05443798000488,53426.361064560006 2025-07-05,03:10:59.000,186,10988507,12885,0,1751685058,13077.252776410001,32.068536240003596,53426.38901304 2025-07-05,03:11:00.000,186,10988493,13045,0,1751685059,13077.279721649997,32.04738884999824,53426.41696152 2025-07-05,03:11:01.000,186,10988505,13165,0,1751685060,13077.333612130002,32.019192330000806,53426.43792288 2025-07-05,03:11:02.000,186,10988541,13045,0,1751685061,13077.374029990002,32.026241460000165,53426.45189712001 2025-07-05,03:11:03.000,186,10988528,13125,0,1751685062,13077.434656780002,32.09673276000103,53426.5147812 2025-07-05,03:11:04.000,186,10988536,13205,0,1751685063,13077.475074640002,32.11083101999975,53426.53574256 2025-07-05,03:11:05.000,186,10988551,12965,0,1751685064,13077.468338329993,32.16017493000254,53426.479845600006 2025-07-05,03:11:06.000,186,10988529,13285,0,1751685065,13077.522228809998,32.2659118800002,53426.5147812 2025-07-05,03:11:07.000,186,10988483,12805,0,1751685066,13077.596328219988,32.32935405000171,53426.59862664001 2025-07-05,03:11:08.000,186,10988459,12925,0,1751685067,13077.630009769993,32.371648829997866,53426.59163952 2025-07-05,03:11:09.000,186,10988507,12925,0,1751685068,13077.697372869989,32.442140129998734,53426.61260088 2025-07-05,03:11:10.000,186,10988597,12645,0,1751685069,13077.704109179998,32.5126314299996,53426.675484960004 2025-07-05,03:11:11.000,186,10988511,13125,0,1751685070,13077.737790729989,32.540827950004314,53426.70343344 2025-07-05,03:11:12.000,186,10988514,13005,0,1751685071,13077.771472279994,32.59722098999919,53426.73138192 2025-07-05,03:11:13.000,186,10988523,13365,0,1751685072,13077.784944899999,32.653614030001336,53426.7593304 2025-07-05,03:11:14.000,186,10988539,12925,0,1751685073,13077.791681209994,32.69590881000477,53426.77330464 2025-07-05,03:11:15.000,186,10988535,12965,0,1751685074,13077.717581799989,32.73820359000092,53426.82221448 2025-07-05,03:11:16.000,186,10988533,13285,0,1751685075,13077.683900249998,32.759350979999,53426.85016296 2025-07-05,03:11:17.000,186,10988498,12965,0,1751685076,13077.656955009988,32.759350979999,53426.85715008001 2025-07-05,03:11:18.000,186,10988531,13205,0,1751685077,13077.522228809998,32.667712290000054,53426.87811144 2025-07-05,03:11:19.000,186,10988573,13205,0,1751685078,13077.475074640002,32.611319249997905,53426.89208568 2025-07-05,03:11:20.000,186,10988504,12965,0,1751685079,13077.488547259993,32.611319249997905,53426.90605992001 2025-07-05,03:11:21.000,186,10988570,12965,0,1751685080,13077.502019879998,32.55492621000303,53426.92702128 2025-07-05,03:11:22.000,186,10988514,13045,0,1751685081,13077.508756189993,32.59722098999919,53426.982918240006 2025-07-05,03:11:23.000,186,10988552,12965,0,1751685082,13077.441393089997,32.63246664000326,53426.92702128 2025-07-05,03:11:24.000,186,10988520,12925,0,1751685083,13077.468338329993,32.67476141999941,53426.94099552 2025-07-05,03:11:25.000,186,10988555,12885,0,1751685084,13077.374029990002,32.667712290000054,53426.99689248 2025-07-05,03:11:26.000,186,10988520,13245,0,1751685085,13077.313403200002,32.710007070003485,53427.031828080006 2025-07-05,03:11:27.000,186,10988525,12925,0,1751685086,13077.320139509997,32.702957940004126,53427.00387960001 2025-07-05,03:11:28.000,186,10988538,12805,0,1751685087,13077.286457959992,32.7241053300022,53427.031828080006 2025-07-05,03:11:29.000,186,10988551,13045,0,1751685088,13077.259512719997,32.759350979999,53427.09471216 2025-07-05,03:11:30.000,186,10988525,13045,0,1751685089,13077.178676999996,32.74525272000028,53427.06676368 2025-07-05,03:11:31.000,186,10988520,13125,0,1751685090,13077.124786519991,32.710007070003485,53427.0388152 2025-07-05,03:11:32.000,186,10988554,12845,0,1751685091,13077.07089604,32.69590881000477,53427.05278944001 2025-07-05,03:11:33.000,186,10988552,12885,0,1751685092,13077.017005559996,32.67476141999941,53427.080737920005 2025-07-05,03:11:34.000,186,10988534,12805,0,1751685093,13076.92269721999,32.702957940004126,53427.06676368 2025-07-05,03:11:35.000,186,10988544,12965,0,1751685094,13076.855334119995,32.67476141999941,53427.07375080001 2025-07-05,03:11:36.000,186,10988546,13085,0,1751685095,13076.74081684999,32.6254175100039,53427.09471216 2025-07-05,03:11:37.000,186,10988582,13085,0,1751685096,13076.65998112999,32.53377881999768,53427.12266064001 2025-07-05,03:11:38.000,186,10988559,12685,0,1751685097,13076.585881719999,32.491484040001524,53427.08772504 2025-07-05,03:11:39.000,186,10988531,12765,0,1751685098,13076.585881719999,32.40689448000194,53427.1086864 2025-07-05,03:11:40.000,186,10988552,12925,0,1751685099,13076.538727549989,32.38574709000386,53427.09471216 2025-07-05,03:11:41.000,186,10988508,12965,0,1751685100,13076.565672789999,32.36459969999851,53427.1086864 2025-07-05,03:11:42.000,186,10988537,12845,0,1751685101,13076.552200169994,32.33640318000107,53427.07375080001 2025-07-05,03:11:43.000,186,10988558,13005,0,1751685102,13076.565672789999,32.35755056999915,53427.11567352 2025-07-05,03:11:44.000,186,10988544,13165,0,1751685103,13076.545463859999,32.39984535000258,53427.12266064001 2025-07-05,03:11:45.000,186,10988487,12965,0,1751685104,13076.579145409989,32.4139436100013,53427.1086864 2025-07-05,03:11:46.000,186,10988508,13005,0,1751685105,13076.592618029994,32.3786979600045,53427.14362200001 2025-07-05,03:11:47.000,186,10988536,13245,0,1751685106,13076.646508509999,32.420992740000656,53427.18554472 2025-07-05,03:11:48.000,186,10988537,13085,0,1751685107,13076.61956326999,32.442140129998734,53427.17157048001 2025-07-05,03:11:49.000,186,10988542,13125,0,1751685108,13076.65998112999,32.45623839000473,53427.18554472 2025-07-05,03:11:50.000,186,10988510,12925,0,1751685109,13076.612826959994,32.484434910002165,53427.248428800005 2025-07-05,03:11:51.000,186,10988516,13005,0,1751685110,13076.592618029994,32.470336650003446,53427.17157048001 2025-07-05,03:11:52.000,186,10988540,13085,0,1751685111,13076.545463859999,32.50558230000024,53427.15759624 2025-07-05,03:11:53.000,186,10988557,13005,0,1751685112,13076.484837069998,32.484434910002165,53427.14362200001 2025-07-05,03:11:54.000,186,10988524,12965,0,1751685113,13076.451155519993,32.40689448000194,53427.19253184001 2025-07-05,03:11:55.000,186,10988566,13085,0,1751685114,13076.316429320002,32.34345231000043,53427.19253184001 2025-07-05,03:11:56.000,186,10988536,12845,0,1751685115,13076.228857289992,32.294108400004916,53427.178557600004 2025-07-05,03:11:57.000,186,10988575,12965,0,1751685116,13076.188439429992,32.258862750000844,53427.20650608 2025-07-05,03:11:58.000,186,10988574,12925,0,1751685117,13076.228857289992,32.202469709998695,53427.20650608 2025-07-05,03:11:59.000,186,10988540,13005,0,1751685118,13076.188439429992,32.17427319000126,53427.150609120006 2025-07-05,03:12:00.000,186,10988544,13005,0,1751685119,13076.208648359992,32.21656797000469,53427.178557600004 2025-07-05,03:12:01.000,186,10988531,13125,0,1751685120,13076.215384670002,32.202469709998695,53427.17157048001 2025-07-05,03:12:02.000,186,10988556,13045,0,1751685121,13076.242329909997,32.17427319000126,53427.178557600004 2025-07-05,03:12:03.000,186,10988541,12925,0,1751685122,13076.282747769998,32.209518839998054,53427.14362200001 2025-07-05,03:12:04.000,186,10988573,13125,0,1751685123,13076.296220390002,32.17427319000126,53427.178557600004 2025-07-05,03:12:05.000,186,10988553,12965,0,1751685124,13076.336638250003,32.202469709998695,53427.19253184001 2025-07-05,03:12:06.000,186,10988545,12965,0,1751685125,13076.269275149993,32.21656797000469,53427.129647760004 2025-07-05,03:12:07.000,186,10988509,13085,0,1751685126,13076.249066219993,32.244764490002126,53427.19253184001 2025-07-05,03:12:08.000,186,10988495,13125,0,1751685127,13076.161494189997,32.23771536000277,53427.150609120006 2025-07-05,03:12:09.000,186,10988531,12725,0,1751685128,13076.033504300001,32.244764490002126,53427.129647760004 2025-07-05,03:12:10.000,186,10988506,12605,0,1751685129,13076.033504300001,32.251813620001485,53427.09471216 2025-07-05,03:12:11.000,186,10988501,12965,0,1751685130,13075.932459650001,32.23771536000277,53427.09471216 2025-07-05,03:12:12.000,186,10988548,12965,0,1751685131,13075.82467868999,32.23771536000277,53427.080737920005 2025-07-05,03:12:13.000,186,10988578,12925,0,1751685132,13075.78426082999,32.202469709998695,53427.09471216 2025-07-05,03:12:14.000,186,10988526,13005,0,1751685133,13075.737106659995,32.18837144999998,53427.08772504 2025-07-05,03:12:15.000,186,10988556,13005,0,1751685134,13075.68995249,32.14607667000382,53427.0388152 2025-07-05,03:12:16.000,186,10988534,13125,0,1751685135,13075.75057928,32.16017493000254,53427.05977656 2025-07-05,03:12:17.000,186,10988544,12765,0,1751685136,13075.72363403999,32.15312580000318,53427.01785384 2025-07-05,03:12:18.000,186,10988558,13005,0,1751685137,13075.737106659995,32.14607667000382,53427.01785384 2025-07-05,03:12:19.000,186,10988533,13005,0,1751685138,13075.71016142,32.13197840999783,53426.93400840001 2025-07-05,03:12:20.000,186,10988521,12845,0,1751685139,13075.656270939995,32.12492927999847,53426.97593112001 2025-07-05,03:12:21.000,186,10988540,12965,0,1751685140,13075.64279831999,32.12492927999847,53426.968944 2025-07-05,03:12:22.000,186,10988538,13125,0,1751685141,13075.6293257,32.11788014999911,53426.97593112001 2025-07-05,03:12:23.000,186,10988568,12965,0,1751685142,13075.58890784,32.10378189000039,53426.982918240006 2025-07-05,03:12:24.000,186,10988552,13045,0,1751685143,13075.56196259999,32.075585370002955,53426.94798264 2025-07-05,03:12:25.000,186,10988496,13005,0,1751685144,13075.50807212,32.00509407000209,53426.95496976001 2025-07-05,03:12:26.000,186,10988515,13045,0,1751685145,13075.514808429994,31.913455380003143,53426.92702128 2025-07-05,03:12:27.000,186,10988535,12965,0,1751685146,13075.494599499994,31.88525885999843,53426.93400840001 2025-07-05,03:12:28.000,186,10988528,13085,0,1751685147,13075.50133580999,31.899357120004424,53426.89208568 2025-07-05,03:12:29.000,186,10988569,12845,0,1751685148,13075.514808429994,31.87820972999907,53426.864137200006 2025-07-05,03:12:30.000,186,10988568,12925,0,1751685149,13075.54175366999,31.89230798999779,53426.864137200006 2025-07-05,03:12:31.000,186,10988544,12685,0,1751685150,13075.474390569994,31.88525885999843,53426.82221448 2025-07-05,03:12:32.000,186,10988552,12885,0,1751685151,13075.447445329999,31.87820972999907,53426.78727888001 2025-07-05,03:12:33.000,186,10988537,12965,0,1751685152,13075.393554849994,31.864111470000353,53426.75234328 2025-07-05,03:12:34.000,186,10988525,12885,0,1751685153,13075.339664369989,31.857062340000994,53426.73138192 2025-07-05,03:12:35.000,186,10988561,12925,0,1751685154,13075.299246509989,31.87820972999907,53426.73138192 2025-07-05,03:12:36.000,186,10988530,13205,0,1751685155,13075.265564959998,31.899357120004424,53426.7593304 2025-07-05,03:12:37.000,186,10988552,12965,0,1751685156,13075.204938169998,31.9205045100025,53426.696446320006 2025-07-05,03:12:38.000,186,10988528,13005,0,1751685157,13075.245356029998,31.93460277000122,53426.71042056 2025-07-05,03:12:39.000,186,10988528,13165,0,1751685158,13075.225147099998,31.94165190000058,53426.71042056 2025-07-05,03:12:40.000,186,10988561,12845,0,1751685159,13075.225147099998,31.899357120004424,53426.626575120004 2025-07-05,03:12:41.000,186,10988555,12765,0,1751685160,13075.279037579989,31.92755364000186,53426.66151072 2025-07-05,03:12:42.000,186,10988515,12925,0,1751685161,13075.312719129994,31.99804494000273,53426.66849784001 2025-07-05,03:12:43.000,186,10988517,12965,0,1751685162,13075.373345919994,31.99804494000273,53426.647536480006 2025-07-05,03:12:44.000,186,10988543,12885,0,1751685163,13075.346400679999,31.955750159999297,53426.59862664001 2025-07-05,03:12:45.000,186,10988543,12965,0,1751685164,13075.339664369989,31.94165190000058,53426.68247208 2025-07-05,03:12:46.000,186,10988526,12965,0,1751685165,13075.366609609999,31.906406250003783,53426.59163952 2025-07-05,03:12:47.000,186,10988553,13365,0,1751685166,13075.447445329999,31.88525885999843,53426.57067816001 2025-07-05,03:12:48.000,186,10988556,13045,0,1751685167,13075.494599499994,31.913455380003143,53426.57067816001 2025-07-05,03:12:49.000,186,10988526,12885,0,1751685168,13075.535017359995,31.969848419998016,53426.577665280005 2025-07-05,03:12:50.000,186,10988558,13285,0,1751685169,13075.52154473999,32.033290589999524,53426.61260088 2025-07-05,03:12:51.000,186,10988546,12965,0,1751685170,13075.56196259999,32.04033971999888,53426.59862664001 2025-07-05,03:12:52.000,186,10988542,13005,0,1751685171,13075.54848998,32.068536240003596,53426.577665280005 2025-07-05,03:12:53.000,186,10988565,13125,0,1751685172,13075.62258938999,32.11788014999911,53426.577665280005 2025-07-05,03:12:54.000,186,10988542,12805,0,1751685173,13075.66974356,32.10378189000039,53426.61260088 2025-07-05,03:12:55.000,186,10988524,13125,0,1751685174,13075.676479869995,32.16017493000254,53426.56369104 2025-07-05,03:12:56.000,186,10988540,12885,0,1751685175,13075.74384296999,32.18132232000062,53426.63356224 2025-07-05,03:12:57.000,186,10988544,12765,0,1751685176,13075.75057928,32.2659118800002,53426.63356224 2025-07-05,03:12:58.000,186,10988557,12965,0,1751685177,13075.81120607,32.28001013999892,53426.61260088 2025-07-05,03:12:59.000,186,10988565,12925,0,1751685178,13075.858360239996,32.301157530004275,53426.63356224 2025-07-05,03:13:00.000,186,10988518,12925,0,1751685179,13075.89204179,32.32935405000171,53426.66151072 2025-07-05,03:13:01.000,186,10988581,13165,0,1751685180,13075.945932269991,32.33640318000107,53426.63356224 2025-07-05,03:13:02.000,186,10988578,12845,0,1751685181,13075.966141199991,32.32935405000171,53426.60561376 2025-07-05,03:13:03.000,186,10988541,12965,0,1751685182,13075.939195959996,32.33640318000107,53426.6545236 2025-07-05,03:13:04.000,186,10988519,12765,0,1751685183,13075.979613819996,32.308206660003634,53426.63356224 2025-07-05,03:13:05.000,186,10988537,13085,0,1751685184,13076.067185849992,32.35050143999979,53426.66849784001 2025-07-05,03:13:06.000,186,10988522,12765,0,1751685185,13076.107603709992,32.258862750000844,53426.68247208 2025-07-05,03:13:07.000,186,10988567,13125,0,1751685186,13076.154757880002,32.27296100999956,53426.66151072 2025-07-05,03:13:08.000,186,10988550,12845,0,1751685187,13076.121076329997,32.301157530004275,53426.68247208 2025-07-05,03:13:09.000,186,10988575,12965,0,1751685188,13076.141285259997,32.251813620001485,53426.66151072 2025-07-05,03:13:10.000,186,10988520,13085,0,1751685189,13076.134548950002,32.27296100999956,53426.696446320006 2025-07-05,03:13:11.000,186,10988532,12605,0,1751685190,13076.201912049997,32.258862750000844,53426.73836904001 2025-07-05,03:13:12.000,186,10988569,12965,0,1751685191,13076.269275149993,32.2659118800002,53426.75234328 2025-07-05,03:13:13.000,186,10988586,12925,0,1751685192,13076.276011460002,32.28001013999892,53426.73836904001 2025-07-05,03:13:14.000,186,10988526,13125,0,1751685193,13076.262538839997,32.251813620001485,53426.68945920001 2025-07-05,03:13:15.000,186,10988509,13285,0,1751685194,13076.222120979997,32.28705926999828,53426.73138192 2025-07-05,03:13:16.000,186,10988492,12885,0,1751685195,13076.276011460002,32.251813620001485,53426.73138192 2025-07-05,03:13:17.000,186,10988543,13125,0,1751685196,13076.262538839997,32.23066623000341,53426.78029176 2025-07-05,03:13:18.000,186,10988582,12965,0,1751685197,13076.276011460002,32.21656797000469,53426.745356160005 2025-07-05,03:13:19.000,186,10988554,13085,0,1751685198,13076.302956699998,32.195420579999336,53426.71740768001 2025-07-05,03:13:20.000,186,10988546,12685,0,1751685199,13076.316429320002,32.18132232000062,53426.77330464 2025-07-05,03:13:21.000,186,10988553,13045,0,1751685200,13076.356847179988,32.1672240600019,53426.794266000004 2025-07-05,03:13:22.000,186,10988605,12805,0,1751685201,13076.424210279998,32.14607667000382,53426.82221448 2025-07-05,03:13:23.000,186,10988528,12925,0,1751685202,13076.464628139998,32.13197840999783,53426.76631752001 2025-07-05,03:13:24.000,186,10988552,12965,0,1751685203,13076.511782309994,32.11788014999911,53426.80125312 2025-07-05,03:13:25.000,186,10988562,12885,0,1751685204,13076.612826959994,32.11788014999911,53426.85715008001 2025-07-05,03:13:26.000,186,10988571,13205,0,1751685205,13076.606090649999,32.16017493000254,53426.815227360006 2025-07-05,03:13:27.000,186,10988562,12845,0,1751685206,13076.646508509999,32.15312580000318,53426.843175840004 2025-07-05,03:13:28.000,186,10988545,12805,0,1751685207,13076.673453749994,32.13902754000446,53426.87112432 2025-07-05,03:13:29.000,186,10988571,12925,0,1751685208,13076.70039898999,32.09673276000103,53426.93400840001 2025-07-05,03:13:30.000,186,10988551,12965,0,1751685209,13076.76102577999,32.10378189000039,53426.95496976001 2025-07-05,03:13:31.000,186,10988584,13285,0,1751685210,13076.80144363999,32.13197840999783,53426.90605992001 2025-07-05,03:13:32.000,186,10988548,13045,0,1751685211,13076.82165256999,32.11083101999975,53426.87112432 2025-07-05,03:13:33.000,186,10988547,12925,0,1751685212,13076.82838888,32.13197840999783,53426.89208568 2025-07-05,03:13:34.000,186,10988611,12925,0,1751685213,13076.875543049995,32.17427319000126,53426.94099552 2025-07-05,03:13:35.000,186,10988541,12805,0,1751685214,13076.96311507999,32.13902754000446,53426.94099552 2025-07-05,03:13:36.000,186,10988596,12925,0,1751685215,13077.04395079999,32.17427319000126,53426.961956880004 2025-07-05,03:13:37.000,186,10988589,13125,0,1751685216,13077.07089604,32.18837144999998,53426.92003416 2025-07-05,03:13:38.000,186,10988590,13085,0,1751685217,13077.212358550001,32.251813620001485,53426.92702128 2025-07-05,03:13:39.000,186,10988577,12765,0,1751685218,13077.239303789996,32.22361710000405,53426.94099552 2025-07-05,03:13:40.000,186,10988514,12765,0,1751685219,13077.272985340001,32.2659118800002,53426.98990536 2025-07-05,03:13:41.000,186,10988600,12925,0,1751685220,13077.353821060002,32.28001013999892,53427.00387960001 2025-07-05,03:13:42.000,186,10988593,12925,0,1751685221,13077.475074640002,32.28705926999828,53426.99689248 2025-07-05,03:13:43.000,186,10988572,12765,0,1751685222,13077.555910360003,32.35050143999979,53427.031828080006 2025-07-05,03:13:44.000,186,10988503,12965,0,1751685223,13077.677163939989,32.34345231000043,53427.02484096001 2025-07-05,03:13:45.000,186,10988562,12965,0,1751685224,13077.677163939989,32.371648829997866,53427.031828080006 2025-07-05,03:13:46.000,186,10988566,12765,0,1751685225,13077.751263349994,32.38574709000386,53427.031828080006 2025-07-05,03:13:47.000,186,10988524,12605,0,1751685226,13077.811890139994,32.36459969999851,53427.01785384 2025-07-05,03:13:48.000,186,10988526,13085,0,1751685227,13077.93988002999,32.39279622000322,53427.10169928001 2025-07-05,03:13:49.000,186,10988526,12925,0,1751685228,13078.08807885,32.39984535000258,53427.05278944001 2025-07-05,03:13:50.000,186,10988550,12965,0,1751685229,13078.10828778,32.39984535000258,53427.00387960001 2025-07-05,03:13:51.000,186,10988546,13045,0,1751685230,13078.14870564,32.442140129998734,53427.08772504 2025-07-05,03:13:52.000,186,10988518,12925,0,1751685231,13078.195859809995,32.470336650003446,53427.08772504 2025-07-05,03:13:53.000,186,10988510,13085,0,1751685232,13078.24301397999,32.51968055999896,53426.99689248 2025-07-05,03:13:54.000,186,10988495,13005,0,1751685233,13078.24975029,32.540827950004314,53427.06676368 2025-07-05,03:13:55.000,186,10988580,12805,0,1751685234,13078.26322290999,32.56902447000175,53427.05278944001 2025-07-05,03:13:56.000,186,10988530,12925,0,1751685235,13078.24301397999,32.59017185999983,53427.02484096001 2025-07-05,03:13:57.000,186,10988528,12765,0,1751685236,13078.276695529996,32.611319249997905,53427.0388152 2025-07-05,03:13:58.000,186,10988556,13125,0,1751685237,13078.24975029,32.604270119998546,53427.06676368 2025-07-05,03:13:59.000,186,10988572,12925,0,1751685238,13078.26995922,32.6254175100039,53427.04580232 2025-07-05,03:14:00.000,186,10988581,12925,0,1751685239,13078.296904459996,32.59722098999919,53427.02484096001 2025-07-05,03:14:01.000,186,10988550,13045,0,1751685240,13078.350794940001,32.56197534000239,53427.05278944001 2025-07-05,03:14:02.000,186,10988560,12725,0,1751685241,13078.371003870001,32.540827950004314,53427.07375080001 2025-07-05,03:14:03.000,186,10988563,12925,0,1751685242,13078.371003870001,32.540827950004314,53427.04580232 2025-07-05,03:14:04.000,186,10988539,13205,0,1751685243,13078.465312209992,32.5126314299996,53426.982918240006 2025-07-05,03:14:05.000,186,10988504,13005,0,1751685244,13078.498993759997,32.491484040001524,53427.02484096001 2025-07-05,03:14:06.000,186,10988555,13125,0,1751685245,13078.586565789992,32.477385780002805,53426.99689248 2025-07-05,03:14:07.000,186,10988511,12925,0,1751685246,13078.640456269997,32.52672968999832,53426.98990536 2025-07-05,03:14:08.000,186,10988548,12885,0,1751685247,13078.701083059997,32.50558230000024,53426.97593112001 2025-07-05,03:14:09.000,186,10988518,13045,0,1751685248,13078.694346750002,32.55492621000303,53427.01785384 2025-07-05,03:14:10.000,186,10988529,12605,0,1751685249,13078.761709849998,32.58312273000047,53426.98990536 2025-07-05,03:14:11.000,186,10988550,12925,0,1751685250,13078.835809259988,32.61836838000454,53426.961956880004 2025-07-05,03:14:12.000,186,10988548,13085,0,1751685251,13078.869490809993,32.63246664000326,53426.95496976001 2025-07-05,03:14:13.000,186,10988536,13085,0,1751685252,13078.923381289998,32.68181054999877,53426.968944 2025-07-05,03:14:14.000,186,10988552,13005,0,1751685253,13078.997480699989,32.67476141999941,53426.97593112001 2025-07-05,03:14:15.000,186,10988523,12885,0,1751685254,13079.024425939999,32.7241053300022,53426.95496976001 2025-07-05,03:14:16.000,186,10988559,12765,0,1751685255,13079.091789039994,32.76640010999836,53426.97593112001 2025-07-05,03:14:17.000,186,10988505,13045,0,1751685256,13079.18609738,32.76640010999836,53427.02484096001 2025-07-05,03:14:18.000,186,10988512,12885,0,1751685257,13079.20630631,32.710007070003485,53426.8990728 2025-07-05,03:14:19.000,186,10988548,12925,0,1751685258,13079.22651524,32.759350979999,53426.97593112001 2025-07-05,03:14:20.000,186,10988548,12725,0,1751685259,13079.293878339995,32.80164576000243,53426.913047040005 2025-07-05,03:14:21.000,186,10988576,12765,0,1751685260,13079.32755989,32.78049837000435,53426.982918240006 2025-07-05,03:14:22.000,186,10988498,13005,0,1751685261,13079.354505129995,32.78049837000435,53426.95496976001 2025-07-05,03:14:23.000,186,10988529,12885,0,1751685262,13079.40165929999,32.80869489000179,53426.90605992001 2025-07-05,03:14:24.000,186,10988566,13085,0,1751685263,13079.415131919995,32.82279315000051,53426.982918240006 2025-07-05,03:14:25.000,186,10988569,12925,0,1751685264,13079.42186822999,32.829842279999866,53426.94099552 2025-07-05,03:14:26.000,186,10988564,13085,0,1751685265,13079.455549779996,32.843940539998584,53426.98990536 2025-07-05,03:14:27.000,186,10988563,13085,0,1751685266,13079.455549779996,32.92148096999881,53426.95496976001 2025-07-05,03:14:28.000,186,10988557,12605,0,1751685267,13079.44881347,32.942628360004164,53426.94798264 2025-07-05,03:14:29.000,186,10988501,13005,0,1751685268,13079.435340849996,32.9708248800016,53426.968944 2025-07-05,03:14:30.000,186,10988536,13205,0,1751685269,13079.38818668,33.0060705299984,53426.913047040005 2025-07-05,03:14:31.000,186,10988515,13085,0,1751685270,13079.42186822999,33.069512699999905,53426.982918240006 2025-07-05,03:14:32.000,186,10988539,12805,0,1751685271,13079.415131919995,33.125905740002054,53426.94798264 2025-07-05,03:14:33.000,186,10988551,12765,0,1751685272,13079.415131919995,33.118856610002695,53426.92003416 2025-07-05,03:14:34.000,186,10988577,12765,0,1751685273,13079.374714059995,33.15410225999949,53426.94099552 2025-07-05,03:14:35.000,186,10988556,12885,0,1751685274,13079.30061464999,33.16820051999821,53426.92702128 2025-07-05,03:14:36.000,186,10988540,12845,0,1751685275,13079.32755989,33.19639704000292,53426.93400840001 2025-07-05,03:14:37.000,186,10988571,13285,0,1751685276,13079.30061464999,33.22459356000036,53426.968944 2025-07-05,03:14:38.000,186,10988528,12845,0,1751685277,13079.273669409995,33.21049530000164,53426.961956880004 2025-07-05,03:14:39.000,186,10988549,12965,0,1751685278,13079.28040571999,33.245740949998435,53426.94798264 2025-07-05,03:14:40.000,186,10988555,12925,0,1751685279,13079.253460479995,33.288035730001866,53426.93400840001 2025-07-05,03:14:41.000,186,10988496,12965,0,1751685280,13079.23998785999,33.26688834000379,53427.00387960001 2025-07-05,03:14:42.000,186,10988556,12605,0,1751685281,13079.18609738,33.22459356000036,53426.961956880004 2025-07-05,03:14:43.000,186,10988523,13125,0,1751685282,13079.13894320999,33.22459356000036,53426.982918240006 2025-07-05,03:14:44.000,186,10988502,12965,0,1751685283,13079.14567952,33.28098660000251,53426.93400840001 2025-07-05,03:14:45.000,186,10988542,12965,0,1751685284,13079.105261659999,33.25983921000443,53426.961956880004 2025-07-05,03:14:46.000,186,10988512,12765,0,1751685285,13079.07831641999,33.28098660000251,53426.961956880004 2025-07-05,03:14:47.000,186,10988538,13005,0,1751685286,13079.004217009999,33.27393747000315,53426.92702128 2025-07-05,03:14:48.000,186,10988545,12885,0,1751685287,13078.923381289998,33.295084860001225,53426.961956880004 2025-07-05,03:14:49.000,186,10988571,12965,0,1751685288,13078.903172359998,33.39377267999953,53426.94798264 2025-07-05,03:14:50.000,186,10988542,13205,0,1751685289,13078.896436049989,33.4290183300036,53426.97593112001 2025-07-05,03:14:51.000,186,10988579,13245,0,1751685290,13078.822336639998,33.471313109999755,53426.93400840001 2025-07-05,03:14:52.000,186,10988524,12685,0,1751685291,13078.714555680002,33.471313109999755,53426.89208568 2025-07-05,03:14:53.000,186,10988515,13085,0,1751685292,13078.667401509992,33.49950963000447,53426.961956880004 2025-07-05,03:14:54.000,186,10988565,13085,0,1751685293,13078.620247339997,33.54885353999998,53426.90605992001 2025-07-05,03:14:55.000,186,10988538,12925,0,1751685294,13078.539411619997,33.54885353999998,53426.88509856001 2025-07-05,03:14:56.000,186,10988545,13005,0,1751685295,13078.505730069992,33.577050060004694,53426.93400840001 2025-07-05,03:14:57.000,186,10988542,13165,0,1751685296,13078.431630660001,33.55590266999934,53427.00387960001 2025-07-05,03:14:58.000,186,10988567,12805,0,1751685297,13078.350794940001,33.55590266999934,53426.98990536 2025-07-05,03:14:59.000,186,10988501,13205,0,1751685298,13078.296904459996,33.577050060004694,53426.97593112001 2025-07-05,03:15:00.000,186,10988550,12885,0,1751685299,13078.29016815,33.5629517999987,53426.913047040005 2025-07-05,03:15:01.000,186,10988590,13005,0,1751685300,13078.276695529996,33.57000092999806,53426.94798264 2025-07-05,03:15:02.000,186,10988511,12925,0,1751685301,13078.26322290999,33.58409919000405,53426.94099552 2025-07-05,03:15:03.000,186,10988526,13245,0,1751685302,13078.26322290999,33.61934484000085,53426.97593112001 2025-07-05,03:15:04.000,186,10988559,13245,0,1751685303,13078.18238718999,33.66163962000428,53426.95496976001 2025-07-05,03:15:05.000,186,10988555,12765,0,1751685304,13078.16891457,33.696885270001076,53427.00387960001 2025-07-05,03:15:06.000,186,10988524,12765,0,1751685305,13078.135233019995,33.73213091999787,53427.05278944001 2025-07-05,03:15:07.000,186,10988534,12965,0,1751685306,13078.04092467999,33.73918005000451,53427.010866720004 2025-07-05,03:15:08.000,186,10988518,12845,0,1751685307,13077.98029788999,33.80262221999874,53427.00387960001 2025-07-05,03:15:09.000,186,10988535,13205,0,1751685308,13077.973561579995,33.86606439000025,53426.98990536 2025-07-05,03:15:10.000,186,10988535,13125,0,1751685309,13077.92640741,33.83081874000345,53426.982918240006 2025-07-05,03:15:11.000,186,10988564,12845,0,1751685310,13077.845571689999,33.753278310003225,53426.99689248 2025-07-05,03:15:12.000,186,10988533,13005,0,1751685311,13077.744527039999,33.76737657000194,53427.04580232 2025-07-05,03:15:13.000,186,10988533,12965,0,1751685312,13077.751263349994,33.8096713499981,53427.00387960001 2025-07-05,03:15:14.000,186,10988532,12685,0,1751685313,13077.764735969999,33.78852396000002,53427.01785384 2025-07-05,03:15:15.000,186,10988556,13365,0,1751685314,13077.710845489994,33.73918005000451,53427.0388152 2025-07-05,03:15:16.000,186,10988530,13045,0,1751685315,13077.663691319998,33.647541359998286,53427.031828080006 2025-07-05,03:15:17.000,186,10988555,12765,0,1751685316,13077.569382979993,33.66868875000364,53427.010866720004 2025-07-05,03:15:18.000,186,10988539,13125,0,1751685317,13077.555910360003,33.71803265999915,53427.010866720004 2025-07-05,03:15:19.000,186,10988598,12845,0,1751685318,13077.576119289988,33.71803265999915,53427.010866720004 2025-07-05,03:15:20.000,186,10988534,12965,0,1751685319,13077.528965119993,33.654590489997645,53426.98990536 2025-07-05,03:15:21.000,186,10988535,12765,0,1751685320,13077.495283570002,33.68278701000236,53427.031828080006 2025-07-05,03:15:22.000,186,10988538,13085,0,1751685321,13077.387502609992,33.7744257000013,53427.031828080006 2025-07-05,03:15:23.000,186,10988570,13085,0,1751685322,13077.333612130002,33.79557308999938,53426.99689248 2025-07-05,03:15:24.000,186,10988573,13045,0,1751685323,13077.313403200002,33.81672048000473,53427.00387960001 2025-07-05,03:15:25.000,186,10988571,13205,0,1751685324,13077.232567480001,33.73213091999787,53426.982918240006 2025-07-05,03:15:26.000,186,10988545,12845,0,1751685325,13077.077632349996,33.710983529999794,53426.95496976001 2025-07-05,03:15:27.000,186,10988556,12845,0,1751685326,13077.09110497,33.66868875000364,53426.94099552 2025-07-05,03:15:28.000,186,10988545,13245,0,1751685327,13077.037214489996,33.654590489997645,53426.94798264 2025-07-05,03:15:29.000,186,10988583,12885,0,1751685328,13076.92943353,33.54180441000062,53426.913047040005 2025-07-05,03:15:30.000,186,10988526,12965,0,1751685329,13076.78797102,33.471313109999755,53426.93400840001 2025-07-05,03:15:31.000,186,10988541,12925,0,1751685330,13076.673453749994,33.485411369998474,53426.8990728 2025-07-05,03:15:32.000,186,10988507,12605,0,1751685331,13076.70039898999,33.485411369998474,53426.89208568 2025-07-05,03:15:33.000,186,10988587,12765,0,1751685332,13076.673453749994,33.4290183300036,53426.85715008001 2025-07-05,03:15:34.000,186,10988561,13085,0,1751685333,13076.538727549989,33.39377267999953,53426.82221448 2025-07-05,03:15:35.000,186,10988532,12805,0,1751685334,13076.377056109988,33.40787093999825,53426.80125312 2025-07-05,03:15:36.000,186,10988536,13085,0,1751685335,13076.383792419998,33.43606746000296,53426.82221448 2025-07-05,03:15:37.000,186,10988529,13005,0,1751685336,13076.309693009993,33.4290183300036,53426.78029176 2025-07-05,03:15:38.000,186,10988526,12925,0,1751685337,13076.249066219993,33.37262529000145,53426.75234328 2025-07-05,03:15:39.000,186,10988548,12765,0,1751685338,13076.114340020002,33.344428770004015,53426.7593304 2025-07-05,03:15:40.000,186,10988544,12765,0,1751685339,13076.073922160002,33.337379640004656,53426.68945920001 2025-07-05,03:15:41.000,186,10988545,13005,0,1751685340,13076.046976919992,33.30918311999994,53426.73138192 2025-07-05,03:15:42.000,186,10988543,12845,0,1751685341,13075.91225072,33.238691819999076,53426.647536480006 2025-07-05,03:15:43.000,186,10988561,12605,0,1751685342,13075.85162393,33.25983921000443,53426.68247208 2025-07-05,03:15:44.000,186,10988542,13205,0,1751685343,13075.777524519995,33.25983921000443,53426.59163952 2025-07-05,03:15:45.000,186,10988530,13005,0,1751685344,13075.757315589995,33.26688834000379,53426.6545236 2025-07-05,03:15:46.000,186,10988561,13085,0,1751685345,13075.716897729995,33.245740949998435,53426.59862664001 2025-07-05,03:15:47.000,186,10988519,12685,0,1751685346,13075.64279831999,33.238691819999076,53426.528755440006 2025-07-05,03:15:48.000,186,10988602,12845,0,1751685347,13075.58217152999,33.175249650004844,53426.54971680001 2025-07-05,03:15:49.000,186,10988525,12845,0,1751685348,13075.52828105,33.16820051999821,53426.50080696001 2025-07-05,03:15:50.000,186,10988548,12925,0,1751685349,13075.46765426,33.111807480003336,53426.46587136 2025-07-05,03:15:51.000,186,10988537,13005,0,1751685350,13075.427236399999,33.09066008999798,53426.5147812 2025-07-05,03:15:52.000,186,10988561,13085,0,1751685351,13075.299246509989,33.09066008999798,53426.43792288 2025-07-05,03:15:53.000,186,10988534,12885,0,1751685352,13075.272301269993,33.09770922000462,53426.43093576001 2025-07-05,03:15:54.000,186,10988545,12725,0,1751685353,13075.157783999988,33.05541444000119,53426.39600016 2025-07-05,03:15:55.000,186,10988520,12765,0,1751685354,13075.117366140003,33.076561829999264,53426.312154720006 2025-07-05,03:15:56.000,186,10988561,12965,0,1751685355,13075.056739350002,33.076561829999264,53426.34709032 2025-07-05,03:15:57.000,186,10988561,13005,0,1751685356,13074.962431009997,33.14000400000077,53426.3750388 2025-07-05,03:15:58.000,186,10988553,12965,0,1751685357,13074.901804219997,33.14000400000077,53426.30516760001 2025-07-05,03:15:59.000,186,10988538,12845,0,1751685358,13074.800759569996,33.118856610002695,53426.270232 2025-07-05,03:16:00.000,186,10988511,13005,0,1751685359,13074.753605400001,33.104758350003976,53426.24927064 2025-07-05,03:16:01.000,186,10988589,12925,0,1751685360,13074.699714919996,33.05541444000119,53426.270232 2025-07-05,03:16:02.000,186,10988562,13165,0,1751685361,13074.59193396,33.05541444000119,53426.22132216 2025-07-05,03:16:03.000,186,10988511,12925,0,1751685362,13074.54477978999,32.9708248800016,53426.21433504001 2025-07-05,03:16:04.000,186,10988577,12845,0,1751685363,13074.436998829995,32.97787401000096,53426.1304896 2025-07-05,03:16:05.000,186,10988594,13045,0,1751685364,13074.356163109995,32.95672662000288,53426.123502480004 2025-07-05,03:16:06.000,186,10988613,12725,0,1751685365,13074.228173219999,32.935579230004805,53426.10254112 2025-07-05,03:16:07.000,186,10988550,13205,0,1751685366,13074.160810119989,32.94967749000352,53426.074592640005 2025-07-05,03:16:08.000,186,10988563,12885,0,1751685367,13074.079974399989,32.90033358000073,53426.03266992 2025-07-05,03:16:09.000,186,10988566,12885,0,1751685368,13073.992402369993,32.893284450001374,53425.98376008 2025-07-05,03:16:10.000,186,10988552,13085,0,1751685369,13073.958720819988,32.843940539998584,53425.94183736 2025-07-05,03:16:11.000,186,10988582,12965,0,1751685370,13073.898094030003,32.80164576000243,53425.906901760005 2025-07-05,03:16:12.000,186,10988565,12725,0,1751685371,13073.830730929993,32.74525272000028,53425.89292752 2025-07-05,03:16:13.000,186,10988527,12885,0,1751685372,13073.729686279992,32.717056200002844,53425.85100480001 2025-07-05,03:16:14.000,186,10988581,12965,0,1751685373,13073.669059489992,32.68181054999877,53425.788120720004 2025-07-05,03:16:15.000,186,10988589,13005,0,1751685374,13073.561278529996,32.64656490000198,53425.73222376001 2025-07-05,03:16:16.000,186,10988592,13045,0,1751685375,13073.466970189991,32.6254175100039,53425.739210880005 2025-07-05,03:16:17.000,186,10988558,12845,0,1751685376,13073.359189229996,32.58312273000047,53425.70427528 2025-07-05,03:16:18.000,186,10988529,12925,0,1751685377,13073.2716172,32.59722098999919,53425.641391200006 2025-07-05,03:16:19.000,186,10988560,12965,0,1751685378,13073.19078148,32.61836838000454,53425.641391200006 2025-07-05,03:16:20.000,186,10988574,13365,0,1751685379,13073.10320944999,32.61836838000454,53425.55055864 2025-07-05,03:16:21.000,186,10988564,12925,0,1751685380,13073.04931897,32.653614030001336,53425.59248136001 2025-07-05,03:16:22.000,186,10988508,12765,0,1751685381,13073.00216479999,32.660663160000695,53425.49466168001 2025-07-05,03:16:23.000,186,10988563,12765,0,1751685382,13072.968483249999,32.69590881000477,53425.501648800004 2025-07-05,03:16:24.000,186,10988560,12885,0,1751685383,13072.914592769994,32.702957940004126,53425.48767456 2025-07-05,03:16:25.000,186,10988609,12965,0,1751685384,13072.894383839994,32.7241053300022,53425.44575184001 2025-07-05,03:16:26.000,186,10988550,13165,0,1751685385,13072.800075499988,32.75230184999964,53425.43876472 2025-07-05,03:16:27.000,186,10988603,13205,0,1751685386,13072.779866569988,32.81574402000115,53425.36889352 2025-07-05,03:16:28.000,186,10988583,12965,0,1751685387,13072.665349299998,32.81574402000115,53425.34094504 2025-07-05,03:16:29.000,186,10988554,12765,0,1751685388,13072.564304649997,32.836891409999225,53425.2920352 2025-07-05,03:16:30.000,186,10988566,12965,0,1751685389,13072.537359410002,32.836891409999225,53425.2920352 2025-07-05,03:16:31.000,186,10988570,13205,0,1751685390,13072.463259999997,32.86508793000394,53425.25011248 2025-07-05,03:16:32.000,186,10988564,12605,0,1751685391,13072.402633209997,32.935579230004805,53425.236138240005 2025-07-05,03:16:33.000,186,10988532,12605,0,1751685392,13072.409369519992,32.92853009999817,53425.236138240005 2025-07-05,03:16:34.000,186,10988588,12925,0,1751685393,13072.389160589992,32.95672662000288,53425.15927992001 2025-07-05,03:16:35.000,186,10988531,12925,0,1751685394,13072.443051069997,32.99902139999904,53425.236138240005 2025-07-05,03:16:36.000,186,10988591,12925,0,1751685395,13072.409369519992,32.98492314000032,53425.138318560006 2025-07-05,03:16:37.000,186,10988588,13045,0,1751685396,13072.409369519992,32.97787401000096,53425.11037008001 2025-07-05,03:16:38.000,186,10988596,12845,0,1751685397,13072.395896900001,33.03426705000311,53425.09639584 2025-07-05,03:16:39.000,186,10988549,13125,0,1751685398,13072.294852250001,33.013119659997756,53425.10338296 2025-07-05,03:16:40.000,186,10988536,12765,0,1751685399,13072.240961769996,33.013119659997756,53425.04049888001 2025-07-05,03:16:41.000,186,10988582,12805,0,1751685400,13072.18707128999,33.013119659997756,53425.068447360005 2025-07-05,03:16:42.000,186,10988549,13125,0,1751685401,13072.16686235999,32.99902139999904,53425.05447312 2025-07-05,03:16:43.000,186,10988536,12925,0,1751685402,13072.07255402,32.9708248800016,53424.998576160004 2025-07-05,03:16:44.000,186,10988570,12925,0,1751685403,13072.05234509,32.99197226999968,53424.998576160004 2025-07-05,03:16:45.000,186,10988566,13045,0,1751685404,13072.01192723,33.03426705000311,53424.949666320004 2025-07-05,03:16:46.000,186,10988547,12925,0,1751685405,13071.94456412999,33.076561829999264,53424.94267920001 2025-07-05,03:16:47.000,186,10988543,12605,0,1751685406,13071.89067365,33.062463570000546,53424.85883376 2025-07-05,03:16:48.000,186,10988591,13205,0,1751685407,13071.917618889995,33.13295487000141,53424.87280800001 2025-07-05,03:16:49.000,186,10988599,12885,0,1751685408,13071.917618889995,33.14000400000077,53424.802936800006 2025-07-05,03:16:50.000,186,10988566,12885,0,1751685409,13071.856992099994,33.16820051999821,53424.7680012 2025-07-05,03:16:51.000,186,10988547,13165,0,1751685410,13071.796365309994,33.20344617000228,53424.75402696001 2025-07-05,03:16:52.000,186,10988547,12845,0,1751685411,13071.769420069999,33.217544430001,53424.76101408 2025-07-05,03:16:53.000,186,10988612,13045,0,1751685412,13071.749211139999,33.23164268999972,53424.69813 2025-07-05,03:16:54.000,186,10988542,12965,0,1751685413,13071.681848039989,33.217544430001,53424.733065600005 2025-07-05,03:16:55.000,186,10988553,12925,0,1751685414,13071.601012319989,33.21049530000164,53424.69114288 2025-07-05,03:16:56.000,186,10988596,13085,0,1751685415,13071.580803389988,33.175249650004844,53424.64922016 2025-07-05,03:16:57.000,186,10988548,13125,0,1751685416,13071.547121839998,33.16820051999821,53424.635245920006 2025-07-05,03:16:58.000,186,10988547,13285,0,1751685417,13071.513440289993,33.1822987800042,53424.635245920006 2025-07-05,03:16:59.000,186,10988558,13205,0,1751685418,13071.499967669988,33.20344617000228,53424.55838760001 2025-07-05,03:17:00.000,186,10988556,13205,0,1751685419,13071.547121839998,33.252790079997794,53424.58633608001 2025-07-05,03:17:01.000,186,10988580,13085,0,1751685420,13071.499967669988,33.252790079997794,53424.50947776001 2025-07-05,03:17:02.000,186,10988602,13165,0,1751685421,13071.452813499993,33.25983921000443,53424.57934896 2025-07-05,03:17:03.000,186,10988580,12965,0,1751685422,13071.412395639993,33.28098660000251,53424.57236184 2025-07-05,03:17:04.000,186,10988588,13085,0,1751685423,13071.405659329997,33.32328137999866,53424.565374720005 2025-07-05,03:17:05.000,186,10988585,13045,0,1751685424,13071.385450399997,33.344428770004015,53424.523452 2025-07-05,03:17:06.000,186,10988550,13045,0,1751685425,13071.331559919992,33.32328137999866,53424.523452 2025-07-05,03:17:07.000,186,10988579,13285,0,1751685426,13071.277669440002,33.344428770004015,53424.43960656001 2025-07-05,03:17:08.000,186,10988567,13005,0,1751685427,13071.223778959997,33.351477900003374,53424.46056792001 2025-07-05,03:17:09.000,186,10988575,12845,0,1751685428,13071.163152169996,33.37262529000145,53424.39069672001 2025-07-05,03:17:10.000,186,10988627,13005,0,1751685429,13071.109261689991,33.35852703000273,53424.35576112 2025-07-05,03:17:11.000,186,10988608,12965,0,1751685430,13071.001480729996,33.39377267999953,53424.36973536001 2025-07-05,03:17:12.000,186,10988567,12885,0,1751685431,13070.940853939996,33.45016572000168,53424.33479976 2025-07-05,03:17:13.000,186,10988585,12885,0,1751685432,13070.88696345999,33.485411369998474,53424.33479976 2025-07-05,03:17:14.000,186,10988586,13085,0,1751685433,13070.89369977,33.527706150001904,53424.25095432001 2025-07-05,03:17:15.000,186,10988538,12885,0,1751685434,13070.86675452999,33.577050060004694,53424.23698008 2025-07-05,03:17:16.000,186,10988545,13085,0,1751685435,13070.94759024999,33.66868875000364,53424.26492856 2025-07-05,03:17:17.000,186,10988560,12805,0,1751685436,13070.94759024999,33.71803265999915,53424.1391604 2025-07-05,03:17:18.000,186,10988562,12805,0,1751685437,13071.001480729996,33.78147483000066,53424.15313464001 2025-07-05,03:17:19.000,186,10988594,13165,0,1751685438,13071.095789070001,33.880162649998965,53424.1391604 2025-07-05,03:17:20.000,186,10988581,12965,0,1751685439,13071.075580140001,33.936555690001114,53424.132173280006 2025-07-05,03:17:21.000,186,10988610,13005,0,1751685440,13071.176624790001,33.96475220999855,53424.160121760004 2025-07-05,03:17:22.000,186,10988584,12845,0,1751685441,13071.190097409992,34.0211452500007,53424.17409600001 2025-07-05,03:17:23.000,186,10988602,12765,0,1751685442,13071.237251580002,34.119833069999004,53424.14614752 2025-07-05,03:17:24.000,186,10988581,13085,0,1751685443,13071.284405749997,34.169176980001794,53424.19505736 2025-07-05,03:17:25.000,186,10988573,12925,0,1751685444,13071.311350989992,34.19032436999987,53424.18807024 2025-07-05,03:17:26.000,186,10988620,13125,0,1751685445,13071.338296230002,34.20442262999859,53424.17409600001 2025-07-05,03:17:27.000,186,10988615,13085,0,1751685446,13071.358505160002,34.27491392999946,53424.181083120005 2025-07-05,03:17:28.000,186,10988577,12885,0,1751685447,13071.378714090002,34.37360174999776,53424.18807024 2025-07-05,03:17:29.000,186,10988629,12885,0,1751685448,13071.412395639993,34.48638783000206,53424.2090316 2025-07-05,03:17:30.000,186,10988560,13285,0,1751685449,13071.412395639993,34.53573174000485,53424.23698008 2025-07-05,03:17:31.000,186,10988595,13285,0,1751685450,13071.378714090002,34.6132721699978,53424.2090316 2025-07-05,03:17:32.000,186,10988612,12925,0,1751685451,13071.419131950002,34.63441956000315,53424.21601872 2025-07-05,03:17:33.000,186,10988643,13005,0,1751685452,13071.466286119998,34.68376346999867,53424.27191568001 2025-07-05,03:17:34.000,186,10988610,12925,0,1751685453,13071.553858149993,34.70491086000402,53424.23698008 2025-07-05,03:17:35.000,186,10988550,13125,0,1751685454,13071.641430179989,34.64146869000251,53424.2439672 2025-07-05,03:17:36.000,186,10988595,12925,0,1751685455,13071.708793279999,34.578026520001,53424.36274824 2025-07-05,03:17:37.000,186,10988579,12845,0,1751685456,13071.769420069999,34.59917390999908,53424.348774000006 2025-07-05,03:17:38.000,186,10988618,12885,0,1751685457,13071.796365309994,34.578026520001,53424.40467096 2025-07-05,03:17:39.000,186,10988539,12845,0,1751685458,13071.917618889995,34.53573174000485,53424.36973536001 2025-07-05,03:17:40.000,186,10988580,13125,0,1751685459,13071.92435519999,34.4793387000027,53424.43261944 2025-07-05,03:17:41.000,186,10988592,13165,0,1751685460,13071.998454609995,34.45114217999799,53424.48851640001 2025-07-05,03:17:42.000,186,10988553,12885,0,1751685461,13071.9917183,34.394749140003114,53424.53043912 2025-07-05,03:17:43.000,186,10988569,12965,0,1751685462,13072.03213616,34.40884740000183,53424.4535808 2025-07-05,03:17:44.000,186,10988600,12645,0,1751685463,13072.06581770999,34.394749140003114,53424.54441336 2025-07-05,03:17:45.000,186,10988586,12885,0,1751685464,13072.079290329995,34.338356100000965,53424.60729744001 2025-07-05,03:17:46.000,186,10988574,13125,0,1751685465,13072.07255402,34.35245435999968,53424.62825880001 2025-07-05,03:17:47.000,186,10988573,13045,0,1751685466,13072.11297188,34.387700010003755,53424.67018152 2025-07-05,03:17:48.000,186,10988576,13125,0,1751685467,13072.160126049996,34.40179827000247,53424.69813 2025-07-05,03:17:49.000,186,10988563,12765,0,1751685468,13072.119708189995,34.42294566000055,53424.74005272 2025-07-05,03:17:50.000,186,10988562,12925,0,1751685469,13072.04560877999,34.42999478999991,53424.733065600005 2025-07-05,03:17:51.000,186,10988602,13045,0,1751685470,13072.018663539995,34.4793387000027,53424.77498832001 2025-07-05,03:17:52.000,186,10988550,13205,0,1751685471,13072.06581770999,34.556879130002926,53424.75402696001 2025-07-05,03:17:53.000,186,10988583,12605,0,1751685472,13072.10623556999,34.59917390999908,53424.733065600005 2025-07-05,03:17:54.000,186,10988580,12885,0,1751685473,13072.079290329995,34.570977390001644,53424.87280800001 2025-07-05,03:17:55.000,186,10988591,12845,0,1751685474,13072.12644449999,34.54983000000357,53424.87979512 2025-07-05,03:17:56.000,186,10988585,12845,0,1751685475,13072.17359867,34.58507565000036,53424.86582088 2025-07-05,03:17:57.000,186,10988619,13045,0,1751685476,13072.261170699996,34.63441956000315,53425.01255040001 2025-07-05,03:17:58.000,186,10988561,12885,0,1751685477,13072.355479040001,34.71195999000338,53424.96364056001 2025-07-05,03:17:59.000,186,10988595,12605,0,1751685478,13072.288115939991,34.73310738000146,53424.95665344 2025-07-05,03:18:00.000,186,10988584,12845,0,1751685479,13072.288115939991,34.782451290004246,53424.93569208 2025-07-05,03:18:01.000,186,10988581,13365,0,1751685480,13072.328533799991,34.87408998000319,53424.970627680006 2025-07-05,03:18:02.000,186,10988542,13005,0,1751685481,13072.456523690002,34.930483019998064,53424.99158904001 2025-07-05,03:18:03.000,186,10988584,12845,0,1751685482,13072.402633209997,34.9375321500047,53425.03351176 2025-07-05,03:18:04.000,186,10988623,13085,0,1751685483,13072.348742729991,34.972777800001495,53425.0824216 2025-07-05,03:18:05.000,186,10988616,12925,0,1751685484,13072.382424279996,35.022121710004285,53425.08940872001 2025-07-05,03:18:06.000,186,10988586,13125,0,1751685485,13072.483468929997,35.022121710004285,53425.068447360005 2025-07-05,03:18:07.000,186,10988598,13005,0,1751685486,13072.469996309992,35.07851474999916,53425.13133144001 2025-07-05,03:18:08.000,186,10988568,13005,0,1751685487,13072.422842139997,35.06441649000044,53425.13133144001 2025-07-05,03:18:09.000,186,10988576,12805,0,1751685488,13072.389160589992,35.11376040000323,53425.14530568 2025-07-05,03:18:10.000,186,10988601,13085,0,1751685489,13072.355479040001,35.1701534399981,53425.1522928 2025-07-05,03:18:11.000,186,10988614,13005,0,1751685490,13072.335270110001,35.24769386999833,53425.17325416 2025-07-05,03:18:12.000,186,10988546,13045,0,1751685491,13072.294852250001,35.3181851699992,53425.166267040004 2025-07-05,03:18:13.000,186,10988611,13045,0,1751685492,13072.139917119996,35.388676470000064,53425.17325416 2025-07-05,03:18:14.000,186,10988537,12965,0,1751685493,13072.08602663999,35.40277472999878,53425.19421552 2025-07-05,03:18:15.000,186,10988598,12965,0,1751685494,13072.038872469995,35.41687299000478,53425.1522928 2025-07-05,03:18:16.000,186,10988574,12925,0,1751685495,13072.03213616,35.48736428999837,53425.20818976001 2025-07-05,03:18:17.000,186,10988562,12765,0,1751685496,13071.98498198999,35.50146255000436,53425.187228400006 2025-07-05,03:18:18.000,186,10988602,12845,0,1751685497,13071.91088258,35.51556081000308,53425.21517688 2025-07-05,03:18:19.000,186,10988565,13245,0,1751685498,13071.82331054999,35.52260994000244,53425.166267040004 2025-07-05,03:18:20.000,186,10988582,12765,0,1751685499,13071.776156379994,35.52260994000244,53425.18024128001 2025-07-05,03:18:21.000,186,10988554,13125,0,1751685500,13071.769420069999,35.557855589999235,53425.21517688 2025-07-05,03:18:22.000,186,10988589,12965,0,1751685501,13071.789628999999,35.5296590700018,53425.19421552 2025-07-05,03:18:23.000,186,10988583,13125,0,1751685502,13071.735738519994,35.557855589999235,53425.13133144001 2025-07-05,03:18:24.000,186,10988534,13125,0,1751685503,13071.769420069999,35.57195384999795,53425.166267040004 2025-07-05,03:18:25.000,186,10988532,12965,0,1751685504,13071.82331054999,35.59310124000331,53425.14530568 2025-07-05,03:18:26.000,186,10988566,12965,0,1751685505,13071.816574239994,35.63539601999946,53425.166267040004 2025-07-05,03:18:27.000,186,10988588,13125,0,1751685506,13071.80310161999,35.64244514999882,53425.21517688 2025-07-05,03:18:28.000,186,10988536,13165,0,1751685507,13071.84351947999,35.69883819000097,53425.236138240005 2025-07-05,03:18:29.000,186,10988536,12845,0,1751685508,13071.836783169994,35.67769080000289,53425.222164 2025-07-05,03:18:30.000,186,10988614,13285,0,1751685509,13071.897409959995,35.72703470999841,53425.20120264 2025-07-05,03:18:31.000,186,10988540,12925,0,1751685510,13071.809837929999,35.69883819000097,53425.18024128001 2025-07-05,03:18:32.000,186,10988531,12965,0,1751685511,13071.816574239994,35.76932949000184,53425.21517688 2025-07-05,03:18:33.000,186,10988549,12965,0,1751685512,13071.84351947999,35.776378620001196,53425.2920352 2025-07-05,03:18:34.000,186,10988579,12885,0,1751685513,13071.776156379994,35.76228036000248,53425.25011248 2025-07-05,03:18:35.000,186,10988544,13125,0,1751685514,13071.735738519994,35.76932949000184,53425.27806096001 2025-07-05,03:18:36.000,186,10988539,13125,0,1751685515,13071.729002209999,35.790476879999915,53425.27806096001 2025-07-05,03:18:37.000,186,10988566,12925,0,1751685516,13071.722265899989,35.776378620001196,53425.31998368 2025-07-05,03:18:38.000,186,10988550,12965,0,1751685517,13071.715529589994,35.776378620001196,53425.285048080004 2025-07-05,03:18:39.000,186,10988500,13005,0,1751685518,13071.668375419998,35.776378620001196,53425.34094504 2025-07-05,03:18:40.000,186,10988563,13125,0,1751685519,13071.681848039989,35.75523123000312,53425.32697080001 2025-07-05,03:18:41.000,186,10988575,12925,0,1751685520,13071.755947449994,35.783427750000556,53425.41081624 2025-07-05,03:18:42.000,186,10988537,12765,0,1751685521,13071.729002209999,35.81162426999799,53425.3619064 2025-07-05,03:18:43.000,186,10988556,12885,0,1751685522,13071.755947449994,35.832771660003345,53425.38985488 2025-07-05,03:18:44.000,186,10988542,13085,0,1751685523,13071.688584349999,35.86096818000078,53425.48767456 2025-07-05,03:18:45.000,186,10988573,13085,0,1751685524,13071.688584349999,35.839820790002705,53425.43876472 2025-07-05,03:18:46.000,186,10988573,12925,0,1751685525,13071.695320659994,35.797526009999274,53425.473700320006 2025-07-05,03:18:47.000,186,10988566,13245,0,1751685526,13071.675111729994,35.80457513999863,53425.43876472 2025-07-05,03:18:48.000,186,10988537,12925,0,1751685527,13071.648166489998,35.825722530003986,53425.48767456 2025-07-05,03:18:49.000,186,10988537,13045,0,1751685528,13071.648166489998,35.846869920002064,53425.49466168001 2025-07-05,03:18:50.000,186,10988543,13125,0,1751685529,13071.627957559998,35.81867340000463,53425.522610160006 2025-07-05,03:18:51.000,186,10988555,13125,0,1751685530,13071.648166489998,35.81162426999799,53425.59946848 2025-07-05,03:18:52.000,186,10988560,13285,0,1751685531,13071.634693869993,35.832771660003345,53425.6064556 2025-07-05,03:18:53.000,186,10988595,12765,0,1751685532,13071.675111729994,35.825722530003986,53425.620429840004 2025-07-05,03:18:54.000,186,10988578,12925,0,1751685533,13071.695320659994,35.846869920002064,53425.68331392001 2025-07-05,03:18:55.000,186,10988544,13165,0,1751685534,13071.715529589994,35.85391905000142,53425.6763268 2025-07-05,03:18:56.000,186,10988593,12885,0,1751685535,13071.675111729994,35.81867340000463,53425.76715936 2025-07-05,03:18:57.000,186,10988534,12965,0,1751685536,13071.715529589994,35.80457513999863,53425.75318512 2025-07-05,03:18:58.000,186,10988541,12885,0,1751685537,13071.749211139999,35.783427750000556,53425.809082080006 2025-07-05,03:18:59.000,186,10988544,13125,0,1751685538,13071.83004686,35.76932949000184,53425.82305632 2025-07-05,03:19:00.000,186,10988569,12925,0,1751685539,13071.86372840999,35.76228036000248,53425.89991464001 2025-07-05,03:19:01.000,186,10988579,12685,0,1751685540,13071.93109151,35.734083839997766,53425.93485024 2025-07-05,03:19:02.000,186,10988555,13165,0,1751685541,13071.96477305999,35.783427750000556,53425.96279872 2025-07-05,03:19:03.000,186,10988570,12925,0,1751685542,13072.01192723,35.75523123000312,53425.99773432001 2025-07-05,03:19:04.000,186,10988590,12925,0,1751685543,13072.099499259995,35.71998557999905,53426.025682800006 2025-07-05,03:19:05.000,186,10988532,13205,0,1751685544,13072.160126049996,35.74818210000376,53426.074592640005 2025-07-05,03:19:06.000,186,10988569,12965,0,1751685545,13072.14665342999,35.69883819000097,53426.123502480004 2025-07-05,03:19:07.000,186,10988578,13205,0,1751685546,13072.15338974,35.71998557999905,53426.22132216 2025-07-05,03:19:08.000,186,10988578,12845,0,1751685547,13072.17359867,35.76932949000184,53426.242283520005 2025-07-05,03:19:09.000,186,10988503,13045,0,1751685548,13072.17359867,35.790476879999915,53426.270232 2025-07-05,03:19:10.000,186,10988522,13125,0,1751685549,13072.15338974,35.839820790002705,53426.36805168 2025-07-05,03:19:11.000,186,10988583,13045,0,1751685550,13072.15338974,35.85391905000142,53426.36805168 2025-07-05,03:19:12.000,186,10988571,12685,0,1751685551,13072.12644449999,35.91031209000357,53426.47285848001 2025-07-05,03:19:13.000,186,10988628,13245,0,1751685552,13072.14665342999,35.94555774000037,53426.43792288 2025-07-05,03:19:14.000,186,10988577,12885,0,1751685553,13072.160126049996,35.95260686999973,53426.528755440006 2025-07-05,03:19:15.000,186,10988589,12925,0,1751685554,13072.160126049996,36.03719642999931,53426.56369104 2025-07-05,03:19:16.000,186,10988550,12805,0,1751685555,13072.207280219991,36.016049040001235,53426.577665280005 2025-07-05,03:19:17.000,186,10988576,12965,0,1751685556,13072.21401653,36.065392950004025,53426.60561376 2025-07-05,03:19:18.000,186,10988560,12845,0,1751685557,13072.247698079991,36.12883511999826,53426.696446320006 2025-07-05,03:19:19.000,186,10988560,12845,0,1751685558,13072.220752839996,36.15703164000297,53426.675484960004 2025-07-05,03:19:20.000,186,10988536,13085,0,1751685559,13072.1938076,36.234572070003196,53426.7243948 2025-07-05,03:19:21.000,186,10988544,12925,0,1751685560,13072.220752839996,36.26276859000063,53426.75234328 2025-07-05,03:19:22.000,186,10988558,13125,0,1751685561,13072.261170699996,36.34030902000086,53426.794266000004 2025-07-05,03:19:23.000,186,10988574,12925,0,1751685562,13072.23422546,36.38965293000365,53426.77330464 2025-07-05,03:19:24.000,186,10988563,12845,0,1751685563,13072.207280219991,36.460144230004516,53426.815227360006 2025-07-05,03:19:25.000,186,10988581,12765,0,1751685564,13072.14665342999,36.474242490003235,53426.85016296 2025-07-05,03:19:26.000,186,10988614,12645,0,1751685565,13072.12644449999,36.50243901000067,53426.88509856001 2025-07-05,03:19:27.000,186,10988585,12925,0,1751685566,13072.099499259995,36.5799794400009,53426.94099552 2025-07-05,03:19:28.000,186,10988567,12845,0,1751685567,13072.08602663999,36.608175959998334,53426.95496976001 2025-07-05,03:19:29.000,186,10988568,13045,0,1751685568,13071.95130044,36.66456900000048,53426.99689248 2025-07-05,03:19:30.000,186,10988602,12805,0,1751685569,13071.93109151,36.67161812999984,53426.99689248 2025-07-05,03:19:31.000,186,10988536,13245,0,1751685570,13071.92435519999,36.74915856000007,53427.031828080006 2025-07-05,03:19:32.000,186,10988533,13045,0,1751685571,13071.82331054999,36.80555160000222,53427.05977656 2025-07-05,03:19:33.000,186,10988584,13045,0,1751685572,13071.735738519994,36.826698990000295,53427.08772504 2025-07-05,03:19:34.000,186,10988593,12925,0,1751685573,13071.648166489998,36.84784637999837,53427.07375080001 2025-07-05,03:19:35.000,186,10988576,12725,0,1751685574,13071.614484939993,36.840797249999014,53427.13663488 2025-07-05,03:19:36.000,186,10988620,13125,0,1751685575,13071.607748629998,36.819649860000936,53427.1086864 2025-07-05,03:19:37.000,186,10988587,13005,0,1751685576,13071.567330769998,36.84784637999837,53427.129647760004 2025-07-05,03:19:38.000,186,10988558,12925,0,1751685577,13071.540385529988,36.819649860000936,53427.14362200001 2025-07-05,03:19:39.000,186,10988521,13085,0,1751685578,13071.580803389988,36.74210943000071,53427.17157048001 2025-07-05,03:19:40.000,186,10988582,13125,0,1751685579,13071.580803389988,36.74210943000071,53427.19253184001 2025-07-05,03:19:41.000,186,10988550,12845,0,1751685580,13071.574067079993,36.72096204000263,53427.26240304 2025-07-05,03:19:42.000,186,10988531,13005,0,1751685581,13071.547121839998,36.66456900000048,53427.26939016001 2025-07-05,03:19:43.000,186,10988556,12765,0,1751685582,13071.513440289993,36.66456900000048,53427.22746744 2025-07-05,03:19:44.000,186,10988578,13005,0,1751685583,13071.526912909998,36.650470740001765,53427.30432576 2025-07-05,03:19:45.000,186,10988525,13045,0,1751685584,13071.533649219993,36.62227422000433,53427.30432576 2025-07-05,03:19:46.000,186,10988563,12925,0,1751685585,13071.520176599988,36.650470740001765,53427.318300000006 2025-07-05,03:19:47.000,186,10988528,12925,0,1751685586,13071.473022429993,36.643421610002406,53427.33227424 2025-07-05,03:19:48.000,186,10988541,12845,0,1751685587,13071.419131950002,36.601126829998975,53427.36022272001 2025-07-05,03:19:49.000,186,10988551,12925,0,1751685588,13071.371977779992,36.594077699999616,53427.39515832 2025-07-05,03:19:50.000,186,10988572,12885,0,1751685589,13071.324823609997,36.62227422000433,53427.39515832 2025-07-05,03:19:51.000,186,10988554,13005,0,1751685590,13071.237251580002,36.55883205000282,53427.40214544 2025-07-05,03:19:52.000,186,10988591,13005,0,1751685591,13071.183361099997,36.49538988000131,53427.465029520004 2025-07-05,03:19:53.000,186,10988553,13005,0,1751685592,13071.149679549992,36.41080032000173,53427.43708104001 2025-07-05,03:19:54.000,186,10988515,12885,0,1751685593,13071.062107519996,36.35440727999958,53427.44406816 2025-07-05,03:19:55.000,186,10988567,12885,0,1751685594,13071.102525379996,36.34735815000022,53427.513939360004 2025-07-05,03:19:56.000,186,10988541,12845,0,1751685595,13071.062107519996,36.298014240004704,53427.465029520004 2025-07-05,03:19:57.000,186,10988596,13125,0,1751685596,13071.062107519996,36.241621200002555,53427.49996512 2025-07-05,03:19:58.000,186,10988547,13125,0,1751685597,13071.048634899991,36.22047381000448,53427.492978 2025-07-05,03:19:59.000,186,10988526,13085,0,1751685598,13071.075580140001,36.185228160000406,53427.54188784 2025-07-05,03:20:00.000,186,10988540,12765,0,1751685599,13071.095789070001,36.185228160000406,53427.50695224001 2025-07-05,03:20:01.000,186,10988600,13005,0,1751685600,13071.095789070001,36.16408077000233,53427.55586208001 2025-07-05,03:20:02.000,186,10988558,13205,0,1751685601,13071.136206930001,36.0865403400021,53427.5977848 2025-07-05,03:20:03.000,186,10988568,12765,0,1751685602,13071.062107519996,36.016049040001235,53427.5977848 2025-07-05,03:20:04.000,186,10988567,12845,0,1751685603,13071.082316449996,35.99490165000316,53427.56983632 2025-07-05,03:20:05.000,186,10988535,13125,0,1751685604,13071.068843829991,35.93145948000165,53427.653681760006 2025-07-05,03:20:06.000,186,10988544,12845,0,1751685605,13071.03516228,35.88916469999822,53427.64669464001 2025-07-05,03:20:07.000,186,10988511,13085,0,1751685606,13071.048634899991,35.825722530003986,53427.702591600006 2025-07-05,03:20:08.000,186,10988607,13045,0,1751685607,13071.021689659996,35.825722530003986,53427.69560448001 2025-07-05,03:20:09.000,186,10988515,12965,0,1751685608,13071.028425969991,35.76932949000184,53427.71656584 2025-07-05,03:20:10.000,186,10988527,12925,0,1751685609,13071.008217039991,35.76228036000248,53427.70957872 2025-07-05,03:20:11.000,186,10988520,12925,0,1751685610,13071.021689659996,35.7411329700044,53427.78643704 2025-07-05,03:20:12.000,186,10988586,12925,0,1751685611,13071.062107519996,35.67064167000353,53427.73054008 2025-07-05,03:20:13.000,186,10988574,13205,0,1751685612,13071.122734309996,35.67064167000353,53427.77944992 2025-07-05,03:20:14.000,186,10988590,12965,0,1751685613,13071.095789070001,35.614248630001384,53427.75848856 2025-07-05,03:20:15.000,186,10988505,12925,0,1751685614,13071.129470619991,35.614248630001384,53427.849321120004 2025-07-05,03:20:16.000,186,10988534,12965,0,1751685615,13071.176624790001,35.59310124000331,53427.89823096 2025-07-05,03:20:17.000,186,10988549,12925,0,1751685616,13071.196833720001,35.59310124000331,53427.89823096 2025-07-05,03:20:18.000,186,10988571,12885,0,1751685617,13071.169888479992,35.57195384999795,53427.93316656 2025-07-05,03:20:19.000,186,10988515,12965,0,1751685618,13071.142943239996,35.58605211000395,53427.94015368001 2025-07-05,03:20:20.000,186,10988538,13165,0,1751685619,13071.190097409992,35.63539601999946,53427.92617944 2025-07-05,03:20:21.000,186,10988569,13125,0,1751685620,13071.169888479992,35.62129776000074,53428.01002488001 2025-07-05,03:20:22.000,186,10988540,13085,0,1751685621,13071.163152169996,35.600150370002666,53428.01002488001 2025-07-05,03:20:23.000,186,10988539,13165,0,1751685622,13071.142943239996,35.607199500002025,53428.037973360006 2025-07-05,03:20:24.000,186,10988535,13045,0,1751685623,13071.142943239996,35.59310124000331,53428.0519476 2025-07-05,03:20:25.000,186,10988567,12965,0,1751685624,13071.142943239996,35.52260994000244,53428.07989608001 2025-07-05,03:20:26.000,186,10988542,12925,0,1751685625,13071.102525379996,35.53670820000116,53428.086883200005 2025-07-05,03:20:27.000,186,10988566,12845,0,1751685626,13071.028425969991,35.51556081000308,53428.14278016 2025-07-05,03:20:28.000,186,10988564,13005,0,1751685627,13070.961062869996,35.52260994000244,53428.11483168 2025-07-05,03:20:29.000,186,10988582,12965,0,1751685628,13070.94759024999,35.50851168000372,53428.16374152 2025-07-05,03:20:30.000,186,10988547,13125,0,1751685629,13070.920645009995,35.51556081000308,53428.1218188 2025-07-05,03:20:31.000,186,10988564,12925,0,1751685630,13070.94759024999,35.550806459999876,53428.06592184 2025-07-05,03:20:32.000,186,10988563,13125,0,1751685631,13070.940853939996,35.564904719998594,53428.10085744 2025-07-05,03:20:33.000,186,10988591,12965,0,1751685632,13070.87349084,35.550806459999876,53428.14278016 2025-07-05,03:20:34.000,186,10988601,12885,0,1751685633,13070.83307298,35.52260994000244,53428.06592184 2025-07-05,03:20:35.000,186,10988551,12685,0,1751685634,13070.84654559999,35.49441341999773,53428.135793040005 2025-07-05,03:20:36.000,186,10988520,12965,0,1751685635,13070.880227149995,35.46621690000029,53428.17072864 2025-07-05,03:20:37.000,186,10988554,13125,0,1751685636,13070.86675452999,35.48031515999901,53428.184702880004 2025-07-05,03:20:38.000,186,10988558,12885,0,1751685637,13070.860018219995,35.47326602999965,53428.16374152 2025-07-05,03:20:39.000,186,10988536,12925,0,1751685638,13070.80612773999,35.52260994000244,53428.19169 2025-07-05,03:20:40.000,186,10988561,12845,0,1751685639,13070.77244619,35.57195384999795,53428.205664240006 2025-07-05,03:20:41.000,186,10988587,12885,0,1751685640,13070.75223726,35.550806459999876,53428.21963848 2025-07-05,03:20:42.000,186,10988511,13085,0,1751685641,13070.73202833,35.58605211000395,53428.24059984 2025-07-05,03:20:43.000,186,10988527,13125,0,1751685642,13070.698346779995,35.6283468900001,53428.205664240006 2025-07-05,03:20:44.000,186,10988526,12925,0,1751685643,13070.63098368,35.69178906000161,53428.254574080005 2025-07-05,03:20:45.000,186,10988595,13125,0,1751685644,13070.64445629999,35.71293644999969,53428.29649680001 2025-07-05,03:20:46.000,186,10988543,12965,0,1751685645,13070.577093199994,35.6283468900001,53428.2615612 2025-07-05,03:20:47.000,186,10988587,12925,0,1751685646,13070.556884269994,35.663592540004174,53428.24758696001 2025-07-05,03:20:48.000,186,10988570,12765,0,1751685647,13070.536675339994,35.6283468900001,53428.22662560001 2025-07-05,03:20:49.000,186,10988590,12885,0,1751685648,13070.570356889999,35.63539601999946,53428.19867712001 2025-07-05,03:20:50.000,186,10988568,12805,0,1751685649,13070.536675339994,35.62129776000074,53428.23361272 2025-07-05,03:20:51.000,186,10988551,13005,0,1751685650,13070.58382950999,35.63539601999946,53428.184702880004 2025-07-05,03:20:52.000,186,10988585,13085,0,1751685651,13070.502993789989,35.63539601999946,53428.205664240006 2025-07-05,03:20:53.000,186,10988562,12925,0,1751685652,13070.496257479994,35.69178906000161,53428.24059984 2025-07-05,03:20:54.000,186,10988583,12965,0,1751685653,13070.469312239999,35.69883819000097,53428.21963848 2025-07-05,03:20:55.000,186,10988599,12885,0,1751685654,13070.422158069989,35.72703470999841,53428.23361272 2025-07-05,03:20:56.000,186,10988548,12645,0,1751685655,13070.341322349988,35.71293644999969,53428.22662560001 2025-07-05,03:20:57.000,186,10988569,12885,0,1751685656,13070.253750319993,35.70588732000033,53428.22662560001 2025-07-05,03:20:58.000,186,10988581,12805,0,1751685657,13070.213332459993,35.734083839997766,53428.22662560001 2025-07-05,03:20:59.000,186,10988567,12965,0,1751685658,13070.193123529993,35.776378620001196,53428.19867712001 2025-07-05,03:21:00.000,186,10988578,12885,0,1751685659,13070.213332459993,35.80457513999863,53428.19169 2025-07-05,03:21:01.000,186,10988596,12765,0,1751685660,13070.179650910002,35.825722530003986,53428.19867712001 2025-07-05,03:21:02.000,186,10988589,12965,0,1751685661,13070.159441980002,35.88211556999886,53428.2615612 2025-07-05,03:21:03.000,186,10988587,13205,0,1751685662,13070.119024120002,35.91736122000293,53428.23361272 2025-07-05,03:21:04.000,186,10988541,12805,0,1751685663,13070.139233050002,35.973754259997804,53428.19169 2025-07-05,03:21:05.000,186,10988559,13005,0,1751685664,13070.166178289997,36.03014729999995,53428.29649680001 2025-07-05,03:21:06.000,186,10988573,12885,0,1751685665,13070.193123529993,36.09358947000146,53428.21265136 2025-07-05,03:21:07.000,186,10988590,12645,0,1751685666,13070.179650910002,36.1217859899989,53428.205664240006 2025-07-05,03:21:08.000,186,10988546,12765,0,1751685667,13070.186387219997,36.14998251000361,53428.24059984 2025-07-05,03:21:09.000,186,10988592,13325,0,1751685668,13070.193123529993,36.15703164000297,53428.24758696001 2025-07-05,03:21:10.000,186,10988607,13085,0,1751685669,13070.186387219997,36.14293338000425,53428.19867712001 2025-07-05,03:21:11.000,186,10988566,13285,0,1751685670,13070.233541389993,36.16408077000233,53428.26854832 2025-07-05,03:21:12.000,186,10988571,13125,0,1751685671,13070.240277700002,36.15703164000297,53428.23361272 2025-07-05,03:21:13.000,186,10988610,12685,0,1751685672,13070.253750319993,36.21342467999784,53428.254574080005 2025-07-05,03:21:14.000,186,10988592,12645,0,1751685673,13070.199859840002,36.206375549998484,53428.27553544001 2025-07-05,03:21:15.000,186,10988555,13205,0,1751685674,13070.199859840002,36.248670330001914,53428.28950968 2025-07-05,03:21:16.000,186,10988560,13045,0,1751685675,13070.247014009998,36.298014240004704,53428.24059984 2025-07-05,03:21:17.000,186,10988596,13125,0,1751685676,13070.287431869998,36.38260380000429,53428.24758696001 2025-07-05,03:21:18.000,186,10988575,12725,0,1751685677,13070.280695560003,36.40375119000237,53428.21265136 2025-07-05,03:21:19.000,186,10988605,12965,0,1751685678,13070.300904489988,36.424898580000445,53428.24059984 2025-07-05,03:21:20.000,186,10988614,13005,0,1751685679,13070.287431869998,36.5799794400009,53428.24059984 2025-07-05,03:21:21.000,186,10988611,13005,0,1751685680,13070.341322349988,36.63637248000305,53428.254574080005 2025-07-05,03:21:22.000,186,10988607,12885,0,1751685681,13070.307640799998,36.69276551999792,53428.2615612 2025-07-05,03:21:23.000,186,10988631,12965,0,1751685682,13070.300904489988,36.74210943000071,53428.28252256 2025-07-05,03:21:24.000,186,10988617,12965,0,1751685683,13070.220068770002,36.770305949998146,53428.29649680001 2025-07-05,03:21:25.000,186,10988567,12925,0,1751685684,13070.247014009998,36.74915856000007,53428.31745816001 2025-07-05,03:21:26.000,186,10988617,13165,0,1751685685,13070.179650910002,36.73506030000135,53428.31047104 2025-07-05,03:21:27.000,186,10988585,13205,0,1751685686,13070.226805079998,36.72801117000199,53428.27553544001 2025-07-05,03:21:28.000,186,10988600,13005,0,1751685687,13070.240277700002,36.770305949998146,53428.26854832 2025-07-05,03:21:29.000,186,10988594,12765,0,1751685688,13070.267222939998,36.826698990000295,53428.28252256 2025-07-05,03:21:30.000,186,10988616,12645,0,1751685689,13070.226805079998,36.883092030002445,53428.24758696001 2025-07-05,03:21:31.000,186,10988551,13205,0,1751685690,13070.199859840002,36.883092030002445,53428.35938088 2025-07-05,03:21:32.000,186,10988581,12925,0,1751685691,13070.193123529993,36.91833767999924,53428.27553544001 2025-07-05,03:21:33.000,186,10988616,12845,0,1751685692,13070.213332459993,37.002927239998826,53428.28950968 2025-07-05,03:21:34.000,186,10988580,13085,0,1751685693,13070.226805079998,37.066369410000334,53428.324445280006 2025-07-05,03:21:35.000,186,10988542,12965,0,1751685694,13070.199859840002,37.08751679999841,53428.34540664001 2025-07-05,03:21:36.000,186,10988569,12925,0,1751685695,13070.186387219997,37.066369410000334,53428.34540664001 2025-07-05,03:21:37.000,186,10988574,12925,0,1751685696,13070.253750319993,37.101615060004406,53428.4013036 2025-07-05,03:21:38.000,186,10988602,12965,0,1751685697,13070.287431869998,37.08751679999841,53428.41527784001 2025-07-05,03:21:39.000,186,10988584,13245,0,1751685698,13070.314377109993,37.12981158000184,53428.40829072 2025-07-05,03:21:40.000,186,10988557,12885,0,1751685699,13070.334586039993,37.16505722999864,53428.4362392 2025-07-05,03:21:41.000,186,10988577,12885,0,1751685700,13070.348058659998,37.172106359998,53428.40829072 2025-07-05,03:21:42.000,186,10988573,12925,0,1751685701,13070.348058659998,37.228499400000146,53428.44322632001 2025-07-05,03:21:43.000,186,10988603,13125,0,1751685702,13070.381740209988,37.22145027000079,53428.520084640004 2025-07-05,03:21:44.000,186,10988650,13005,0,1751685703,13070.375003899993,37.291941570001654,53428.55502024 2025-07-05,03:21:45.000,186,10988601,12805,0,1751685704,13070.348058659998,37.31308895999973,53428.52707176 2025-07-05,03:21:46.000,186,10988596,12965,0,1751685705,13070.354794969993,37.3483346100038,53428.56200736001 2025-07-05,03:21:47.000,186,10988596,13005,0,1751685706,13070.287431869998,37.40472764999868,53428.5759816 2025-07-05,03:21:48.000,186,10988602,13125,0,1751685707,13070.300904489988,37.461120690000826,53428.65283992001 2025-07-05,03:21:49.000,186,10988533,13005,0,1751685708,13070.361531279988,37.454071560001466,53428.61091720001 2025-07-05,03:21:50.000,186,10988572,12685,0,1751685709,13070.348058659998,37.468169820000185,53428.65283992001 2025-07-05,03:21:51.000,186,10988591,12885,0,1751685710,13070.354794969993,37.53866112000105,53428.63187856001 2025-07-05,03:21:52.000,186,10988587,12965,0,1751685711,13070.368267589998,37.510464600003615,53428.65283992001 2025-07-05,03:21:53.000,186,10988593,13005,0,1751685712,13070.267222939998,37.4963663400049,53428.66681416 2025-07-05,03:21:54.000,186,10988570,13125,0,1751685713,13070.253750319993,37.48931720999826,53428.76463384 2025-07-05,03:21:55.000,186,10988563,12765,0,1751685714,13070.273959249993,37.55275937999977,53428.76463384 2025-07-05,03:21:56.000,186,10988638,13165,0,1751685715,13070.287431869998,37.60915242000192,53428.79956944001 2025-07-05,03:21:57.000,186,10988582,12725,0,1751685716,13070.253750319993,37.60915242000192,53428.890402 2025-07-05,03:21:58.000,186,10988594,13045,0,1751685717,13070.253750319993,37.67964372000279,53428.855466400004 2025-07-05,03:21:59.000,186,10988546,12765,0,1751685718,13070.206596149997,37.686692850002146,53428.876427760006 2025-07-05,03:22:00.000,186,10988582,12685,0,1751685719,13070.179650910002,37.73603675999766,53428.84847928001 2025-07-05,03:22:01.000,186,10988569,12885,0,1751685720,13070.166178289997,37.8417737100026,53428.94629896001 2025-07-05,03:22:02.000,186,10988572,12965,0,1751685721,13070.112287809992,37.90521588000411,53428.91835048001 2025-07-05,03:22:03.000,186,10988576,13285,0,1751685722,13070.017979470002,37.877019359999395,53428.94629896001 2025-07-05,03:22:04.000,186,10988576,12885,0,1751685723,13069.943880059996,37.912265010003466,53428.99520880001 2025-07-05,03:22:05.000,186,10988543,12765,0,1751685724,13069.943880059996,37.98275631000433,53428.96726032001 2025-07-05,03:22:06.000,186,10988585,12805,0,1751685725,13069.896725890001,38.03914934999921,53429.0301444 2025-07-05,03:22:07.000,186,10988592,13245,0,1751685726,13069.81589017,38.095542390001356,53429.07206712 2025-07-05,03:22:08.000,186,10988543,12845,0,1751685727,13069.782208619996,38.13783717000479,53429.07206712 2025-07-05,03:22:09.000,186,10988579,12925,0,1751685728,13069.70810920999,38.16603369000222,53429.044118640006 2025-07-05,03:22:10.000,186,10988604,12845,0,1751685729,13069.66769134999,38.23652499000309,53429.07206712 2025-07-05,03:22:11.000,186,10988527,12885,0,1751685730,13069.701372899995,38.26472151000053,53429.141938320005 2025-07-05,03:22:12.000,186,10988563,13125,0,1751685731,13069.72831813999,38.34226194000075,53429.11398984001 2025-07-05,03:22:13.000,186,10988544,12925,0,1751685732,13069.701372899995,38.34931107000011,53429.18386104001 2025-07-05,03:22:14.000,186,10988575,13125,0,1751685733,13069.69463659,38.40570411000226,53429.20482240001 2025-07-05,03:22:15.000,186,10988520,12925,0,1751685734,13069.62727348999,38.455048019997776,53429.18386104001 2025-07-05,03:22:16.000,186,10988543,13005,0,1751685735,13069.580119319995,38.504391930000565,53429.22578376 2025-07-05,03:22:17.000,186,10988619,12845,0,1751685736,13069.57338301,38.560784970002715,53429.25373224001 2025-07-05,03:22:18.000,186,10988532,12885,0,1751685737,13069.499283599995,38.57488323000143,53429.26770648 2025-07-05,03:22:19.000,186,10988547,12925,0,1751685738,13069.45212943,38.65242366000166,53429.309629200005 2025-07-05,03:22:20.000,186,10988567,12685,0,1751685739,13069.357821089994,38.71586583000317,53429.2746936 2025-07-05,03:22:21.000,186,10988569,12805,0,1751685740,13069.283721679989,38.786357130004035,53429.26770648 2025-07-05,03:22:22.000,186,10988587,13005,0,1751685741,13069.270249059999,38.82865191000019,53429.2746936 2025-07-05,03:22:23.000,186,10988617,13005,0,1751685742,13069.283721679989,38.87799582000298,53429.309629200005 2025-07-05,03:22:24.000,186,10988599,13045,0,1751685743,13069.310666919999,38.93438885999785,53429.35155192001 2025-07-05,03:22:25.000,186,10988532,12925,0,1751685744,13069.283721679989,38.97668364000128,53429.36552616 2025-07-05,03:22:26.000,186,10988579,12725,0,1751685745,13069.303930609989,39.02602755000407,53429.39347464 2025-07-05,03:22:27.000,186,10988551,12925,0,1751685746,13069.303930609989,39.1035679800043,53429.32360344001 2025-07-05,03:22:28.000,186,10988562,12805,0,1751685747,13069.283721679989,39.15996101999917,53429.3445648 2025-07-05,03:22:29.000,186,10988591,12805,0,1751685748,13069.290457989999,39.20930493000196,53429.33757768 2025-07-05,03:22:30.000,186,10988635,12765,0,1751685749,13069.250040129999,39.315041879999626,53429.38648752 2025-07-05,03:22:31.000,186,10988581,12885,0,1751685750,13069.297194299994,39.3361892699977,53429.43539736 2025-07-05,03:22:32.000,186,10988553,13085,0,1751685751,13069.229831199998,39.39258230999985,53429.414436 2025-07-05,03:22:33.000,186,10988585,12765,0,1751685752,13069.202885959989,39.420778830004565,53429.414436 2025-07-05,03:22:34.000,186,10988545,12765,0,1751685753,13069.182677029989,39.47012274000008,53429.40744888 2025-07-05,03:22:35.000,186,10988602,12685,0,1751685754,13069.175940719993,39.51241752000351,53429.40744888 2025-07-05,03:22:36.000,186,10988581,12965,0,1751685755,13069.162468099988,39.589957950003736,53429.47033296001 2025-07-05,03:22:37.000,186,10988557,12845,0,1751685756,13069.209622269998,39.604056210002454,53429.54020416001 2025-07-05,03:22:38.000,186,10988578,12965,0,1751685757,13069.148995479998,39.67454751000332,53429.49828144001 2025-07-05,03:22:39.000,186,10988582,13045,0,1751685758,13069.081632379988,39.71684228999948,53429.56815264001 2025-07-05,03:22:40.000,186,10988517,12685,0,1751685759,13069.135522859993,39.7943827199997,53429.50526856 2025-07-05,03:22:41.000,186,10988563,12845,0,1751685760,13069.081632379988,39.90011967000464,53429.54020416001 2025-07-05,03:22:42.000,186,10988535,13125,0,1751685761,13068.987324039997,39.89307053999801,53429.54020416001 2025-07-05,03:22:43.000,186,10988581,12765,0,1751685762,13068.926697249997,39.97766010000487,53429.477320080005 2025-07-05,03:22:44.000,186,10988566,13125,0,1751685763,13068.879543080002,40.04815139999846,53429.51225568 2025-07-05,03:22:45.000,186,10988499,12725,0,1751685764,13068.906488319997,40.11864269999933,53429.547191280006 2025-07-05,03:22:46.000,186,10988647,12925,0,1751685765,13068.859334150002,40.125691829998686,53429.526229920004 2025-07-05,03:22:47.000,186,10988556,13245,0,1751685766,13068.812179979992,40.175035740001476,53429.54020416001 2025-07-05,03:22:48.000,186,10988564,13005,0,1751685767,13068.791971049992,40.231428780003625,53429.53321704 2025-07-05,03:22:49.000,186,10988574,12965,0,1751685768,13068.751553189992,40.29487094999786,53429.51225568 2025-07-05,03:22:50.000,186,10988569,12925,0,1751685769,13068.690926399991,40.30896921000385,53429.56116552 2025-07-05,03:22:51.000,186,10988532,12885,0,1751685770,13068.663981159996,40.358313119999366,53429.5541784 2025-07-05,03:22:52.000,186,10988534,13085,0,1751685771,13068.603354369996,40.38650964000408,53429.57513976 2025-07-05,03:22:53.000,186,10988571,12965,0,1751685772,13068.603354369996,40.421755290000874,53429.57513976 2025-07-05,03:22:54.000,186,10988555,12805,0,1751685773,13068.61682699,40.471099200003664,53429.596101120005 2025-07-05,03:22:55.000,186,10988638,13005,0,1751685774,13068.52925495999,40.50634485000046,53429.57513976 2025-07-05,03:22:56.000,186,10988546,13165,0,1751685775,13068.46862816999,40.534541369997896,53429.645010960005 2025-07-05,03:22:57.000,186,10988546,13045,0,1751685776,13068.43494662,40.52749223999854,53429.65898520001 2025-07-05,03:22:58.000,186,10988570,13085,0,1751685777,13068.3541109,40.56978702000197,53429.596101120005 2025-07-05,03:22:59.000,186,10988564,12925,0,1751685778,13068.34737458999,40.61913093000476,53429.53321704 2025-07-05,03:23:00.000,186,10988569,13125,0,1751685779,13068.199175769994,40.633229190003476,53429.61007536 2025-07-05,03:23:01.000,186,10988575,12885,0,1751685780,13068.077922189994,40.65437658000155,53429.61007536 2025-07-05,03:23:02.000,186,10988533,13085,0,1751685781,13068.010559089998,40.66847484000027,53429.58911400001 2025-07-05,03:23:03.000,186,10988566,12965,0,1751685782,13067.936459679993,40.633229190003476,53429.57513976 2025-07-05,03:23:04.000,186,10988563,12845,0,1751685783,13067.855623959993,40.633229190003476,53429.58212688 2025-07-05,03:23:05.000,186,10988539,12925,0,1751685784,13067.714161449992,40.605032669998764,53429.58911400001 2025-07-05,03:23:06.000,186,10988548,12845,0,1751685785,13067.653534659992,40.640278320002835,53429.56815264001 2025-07-05,03:23:07.000,186,10988548,12925,0,1751685786,13067.579435250002,40.65437658000155,53429.54020416001 2025-07-05,03:23:08.000,186,10988570,13205,0,1751685787,13067.539017390001,40.61913093000476,53429.58212688 2025-07-05,03:23:09.000,186,10988573,13045,0,1751685788,13067.444709049996,40.605032669998764,53429.49129432001 2025-07-05,03:23:10.000,186,10988572,12845,0,1751685789,13067.390818569991,40.597983539999404,53429.54020416001 2025-07-05,03:23:11.000,186,10988550,12965,0,1751685790,13067.33692809,40.54863963000389,53429.5541784 2025-07-05,03:23:12.000,186,10988577,12925,0,1751685791,13067.20893819999,40.56273789000261,53429.477320080005 2025-07-05,03:23:13.000,186,10988596,12845,0,1751685792,13067.13483879,40.47814833000302,53429.47033296001 2025-07-05,03:23:14.000,186,10988562,12965,0,1751685793,13067.05400307,40.47814833000302,53429.47033296001 2025-07-05,03:23:15.000,186,10988578,12925,0,1751685794,13067.000112589994,40.48519746000238,53429.43539736 2025-07-05,03:23:16.000,186,10988591,13125,0,1751685795,13066.90580424999,40.4992957200011,53429.45635872 2025-07-05,03:23:17.000,186,10988562,12965,0,1751685796,13066.824968529989,40.464050070004305,53429.44937160001 2025-07-05,03:23:18.000,186,10988539,12925,0,1751685797,13066.690242329998,40.47814833000302,53429.414436 2025-07-05,03:23:19.000,186,10988543,13165,0,1751685798,13066.622879230003,40.48519746000238,53429.37251328001 2025-07-05,03:23:20.000,186,10988566,12885,0,1751685799,13066.575725059993,40.4992957200011,53429.38648752 2025-07-05,03:23:21.000,186,10988588,12925,0,1751685800,13066.562252440002,40.51339397999982,53429.31661632 2025-07-05,03:23:22.000,186,10988565,12845,0,1751685801,13066.501625650002,40.534541369997896,53429.3445648 2025-07-05,03:23:23.000,186,10988567,13165,0,1751685802,13066.440998860002,40.48519746000238,53429.3445648 2025-07-05,03:23:24.000,186,10988552,12965,0,1751685803,13066.407317309997,40.471099200003664,53429.379500400006 2025-07-05,03:23:25.000,186,10988568,12965,0,1751685804,13066.420789930002,40.471099200003664,53429.36552616 2025-07-05,03:23:26.000,186,10988565,13005,0,1751685805,13066.339954210001,40.42880442000023,53429.414436 2025-07-05,03:23:27.000,186,10988557,13165,0,1751685806,13066.265854799996,40.4006079000028,53429.379500400006 2025-07-05,03:23:28.000,186,10988546,12965,0,1751685807,13066.265854799996,40.4006079000028,53429.414436 2025-07-05,03:23:29.000,186,10988552,12765,0,1751685808,13066.124392289996,40.38650964000408,53429.42142312001 2025-07-05,03:23:30.000,186,10988599,12965,0,1751685809,13066.07723812,40.34421486000065,53429.3445648 2025-07-05,03:23:31.000,186,10988570,12925,0,1751685810,13065.982929779995,40.32306747000257,53429.42142312001 2025-07-05,03:23:32.000,186,10988556,12965,0,1751685811,13065.861676199995,40.32306747000257,53429.40046176001 2025-07-05,03:23:33.000,186,10988552,12885,0,1751685812,13065.78757678999,40.33716573000129,53429.33757768 2025-07-05,03:23:34.000,186,10988538,12965,0,1751685813,13065.70674106999,40.34421486000065,53429.33757768 2025-07-05,03:23:35.000,186,10988580,13245,0,1751685814,13065.666323209989,40.34421486000065,53429.33757768 2025-07-05,03:23:36.000,186,10988552,13085,0,1751685815,13065.619169039994,40.29487094999786,53429.309629200005 2025-07-05,03:23:37.000,186,10988523,13245,0,1751685816,13065.592223799998,40.33011660000193,53429.33757768 2025-07-05,03:23:38.000,186,10988585,12965,0,1751685817,13065.518124389993,40.30192008000449,53429.379500400006 2025-07-05,03:23:39.000,186,10988562,12925,0,1751685818,13065.423816050003,40.28077268999914,53429.35155192001 2025-07-05,03:23:40.000,186,10988519,13085,0,1751685819,13065.342980330002,40.20323225999891,53429.37251328001 2025-07-05,03:23:41.000,186,10988600,12845,0,1751685820,13065.309298779997,40.21028138999827,53429.37251328001 2025-07-05,03:23:42.000,186,10988545,12845,0,1751685821,13065.248671989997,40.16798661000212,53429.35155192001 2025-07-05,03:23:43.000,186,10988574,12885,0,1751685822,13065.147627339997,40.16093748000276,53429.36552616 2025-07-05,03:23:44.000,186,10988595,12725,0,1751685823,13065.100473170001,40.189134000000195,53429.36552616 2025-07-05,03:23:45.000,186,10988579,13125,0,1751685824,13065.066791619996,40.182084870000836,53429.309629200005 2025-07-05,03:23:46.000,186,10988537,12925,0,1751685825,13064.972483279991,40.21733052000491,53429.35155192001 2025-07-05,03:23:47.000,186,10988576,12925,0,1751685826,13064.972483279991,40.238477910002985,53429.33059056001 2025-07-05,03:23:48.000,186,10988561,12885,0,1751685827,13064.932065419991,40.2525761700017,53429.3445648 2025-07-05,03:23:49.000,186,10988575,12845,0,1751685828,13064.81754815,40.2525761700017,53429.28866784 2025-07-05,03:23:50.000,186,10988553,13125,0,1751685829,13064.81081183999,40.21733052000491,53429.29565496 2025-07-05,03:23:51.000,186,10988535,13125,0,1751685830,13064.75018504999,40.21733052000491,53429.29565496 2025-07-05,03:23:52.000,186,10988534,12965,0,1751685831,13064.59524992,40.238477910002985,53429.260719360005 2025-07-05,03:23:53.000,186,10988575,13205,0,1751685832,13064.514414199999,40.182084870000836,53429.260719360005 2025-07-05,03:23:54.000,186,10988610,12845,0,1751685833,13064.433578479999,40.21028138999827,53429.2746936 2025-07-05,03:23:55.000,186,10988571,12925,0,1751685834,13064.406633239989,40.196183129999554,53429.2746936 2025-07-05,03:23:56.000,186,10988588,13045,0,1751685835,13064.386424309989,40.2525761700017,53429.18386104001 2025-07-05,03:23:57.000,186,10988610,13125,0,1751685836,13064.366215379989,40.245527040002344,53429.19783528 2025-07-05,03:23:58.000,186,10988571,13045,0,1751685837,13064.339270139993,40.2878218199985,53429.22578376 2025-07-05,03:23:59.000,186,10988592,13125,0,1751685838,13064.325797519989,40.31601834000321,53429.22578376 2025-07-05,03:24:00.000,186,10988564,13005,0,1751685839,13064.325797519989,40.33011660000193,53429.15591256001 2025-07-05,03:24:01.000,186,10988536,12725,0,1751685840,13064.298852279993,40.38650964000408,53429.21879664 2025-07-05,03:24:02.000,186,10988556,13045,0,1751685841,13064.244961799988,40.372411379998084,53429.1698868 2025-07-05,03:24:03.000,186,10988579,13085,0,1751685842,13064.143917150002,40.35126399000001,53429.20482240001 2025-07-05,03:24:04.000,186,10988601,13285,0,1751685843,13064.103499290002,40.35126399000001,53429.15591256001 2025-07-05,03:24:05.000,186,10988550,12965,0,1751685844,13063.962036780002,40.34421486000065,53429.22578376 2025-07-05,03:24:06.000,186,10988556,12965,0,1751685845,13063.867728439996,40.2878218199985,53429.15591256001 2025-07-05,03:24:07.000,186,10988565,13165,0,1751685846,13063.753211169991,40.30192008000449,53429.1000156 2025-07-05,03:24:08.000,186,10988571,13045,0,1751685847,13063.71952962,40.2878218199985,53429.190848160004 2025-07-05,03:24:09.000,186,10988580,12965,0,1751685848,13063.706056999996,40.231428780003625,53429.1698868 2025-07-05,03:24:10.000,186,10988564,12765,0,1751685849,13063.625221279995,40.21733052000491,53429.093028480005 2025-07-05,03:24:11.000,186,10988591,12965,0,1751685850,13063.51744032,40.21028138999827,53429.1000156 2025-07-05,03:24:12.000,186,10988564,12925,0,1751685851,13063.47702246,40.196183129999554,53429.1000156 2025-07-05,03:24:13.000,186,10988621,13045,0,1751685852,13063.42986828999,40.21733052000491,53429.141938320005 2025-07-05,03:24:14.000,186,10988540,12845,0,1751685853,13063.30861470999,40.11864269999933,53429.05809288 2025-07-05,03:24:15.000,186,10988612,13205,0,1751685854,13063.28840577999,40.04815139999846,53429.093028480005 2025-07-05,03:24:16.000,186,10988575,13085,0,1751685855,13063.187361129989,39.97766010000487,53429.00219592 2025-07-05,03:24:17.000,186,10988619,12925,0,1751685856,13063.140206959994,39.963561839998874,53429.0301444 2025-07-05,03:24:18.000,186,10988568,13285,0,1751685857,13063.106525409989,39.92831619000208,53428.99520880001 2025-07-05,03:24:19.000,186,10988549,12725,0,1751685858,13063.005480759988,39.9424144500008,53428.99520880001 2025-07-05,03:24:20.000,186,10988568,12885,0,1751685859,13062.870754559997,39.92126706000272,53428.96726032001 2025-07-05,03:24:21.000,186,10988598,12885,0,1751685860,13062.810127769997,39.91421793000336,53428.94629896001 2025-07-05,03:24:22.000,186,10988583,12965,0,1751685861,13062.776446219992,39.91421793000336,53428.86944064001 2025-07-05,03:24:23.000,186,10988615,12965,0,1751685862,13062.709083119997,39.92831619000208,53428.93232472 2025-07-05,03:24:24.000,186,10988594,12925,0,1751685863,13062.648456329996,39.89307053999801,53428.86245352 2025-07-05,03:24:25.000,186,10988567,12805,0,1751685864,13062.587829539996,39.92126706000272,53428.84149216 2025-07-05,03:24:26.000,186,10988588,12885,0,1751685865,13062.5608843,39.93536532000144,53428.81354368 2025-07-05,03:24:27.000,186,10988625,12845,0,1751685866,13062.527202749996,39.907168800004,53428.77162096 2025-07-05,03:24:28.000,186,10988566,13085,0,1751685867,13062.45983965,39.780284460000985,53428.77162096 2025-07-05,03:24:29.000,186,10988591,13045,0,1751685868,13062.41942179,39.73798968000483,53428.81354368 2025-07-05,03:24:30.000,186,10988641,12725,0,1751685869,13062.446367029996,39.67454751000332,53428.73668536 2025-07-05,03:24:31.000,186,10988575,13125,0,1751685870,13062.50025751,39.6604492500046,53428.708736880006 2025-07-05,03:24:32.000,186,10988596,12925,0,1751685871,13062.533939059991,39.61815447000117,53428.77162096 2025-07-05,03:24:33.000,186,10988578,13125,0,1751685872,13062.50025751,39.63225272999989,53428.687775520004 2025-07-05,03:24:34.000,186,10988568,12885,0,1751685873,13062.50025751,39.63225272999989,53428.708736880006 2025-07-05,03:24:35.000,186,10988575,13205,0,1751685874,13062.48004858,39.6604492500046,53428.68078840001 2025-07-05,03:24:36.000,186,10988549,12885,0,1751685875,13062.405949169995,39.65340011999797,53428.63187856001 2025-07-05,03:24:37.000,186,10988604,13005,0,1751685876,13062.37226761999,39.6956949000014,53428.62489144 2025-07-05,03:24:38.000,186,10988559,12925,0,1751685877,13062.33858607,39.66749838000396,53428.60393008 2025-07-05,03:24:39.000,186,10988607,13085,0,1751685878,13062.31164082999,39.67454751000332,53428.55502024 2025-07-05,03:24:40.000,186,10988652,13045,0,1751685879,13062.31837714,39.68159664000268,53428.56200736001 2025-07-05,03:24:41.000,186,10988611,13125,0,1751685880,13062.25101403999,39.68159664000268,53428.56200736001 2025-07-05,03:24:42.000,186,10988567,13005,0,1751685881,13062.244277729995,39.68864577000204,53428.48514904001 2025-07-05,03:24:43.000,186,10988553,12885,0,1751685882,13062.163442009994,39.68864577000204,53428.51309752001 2025-07-05,03:24:44.000,186,10988570,12845,0,1751685883,13062.123024149994,39.68159664000268,53428.45720056 2025-07-05,03:24:45.000,186,10988630,12965,0,1751685884,13062.096078909999,39.611105340001814,53428.45021344 2025-07-05,03:24:46.000,186,10988587,12965,0,1751685885,13062.021979499994,39.6604492500046,53428.40829072 2025-07-05,03:24:47.000,186,10988571,12965,0,1751685886,13062.015243189999,39.6604492500046,53428.42925208 2025-07-05,03:24:48.000,186,10988598,12765,0,1751685887,13061.961352709994,39.61815447000117,53428.38732936 2025-07-05,03:24:49.000,186,10988584,12765,0,1751685888,13061.920934849994,39.65340011999797,53428.36636800001 2025-07-05,03:24:50.000,186,10988616,12885,0,1751685889,13061.934407469998,39.65340011999797,53428.3314324 2025-07-05,03:24:51.000,186,10988609,12765,0,1751685890,13061.900725919993,39.65340011999797,53428.303483920005 2025-07-05,03:24:52.000,186,10988648,13045,0,1751685891,13061.826626509988,39.68864577000204,53428.33841952 2025-07-05,03:24:53.000,186,10988598,12805,0,1751685892,13061.867044369988,39.70979316000012,53428.31047104 2025-07-05,03:24:54.000,186,10988576,13045,0,1751685893,13061.813153889998,39.63930185999925,53428.254574080005 2025-07-05,03:24:55.000,186,10988594,12925,0,1751685894,13061.752527099998,39.58290882000438,53428.28950968 2025-07-05,03:24:56.000,186,10988572,13005,0,1751685895,13061.685164000002,39.58290882000438,53428.21963848 2025-07-05,03:24:57.000,186,10988609,12805,0,1751685896,13061.712109239998,39.589957950003736,53428.21963848 2025-07-05,03:24:58.000,186,10988594,12605,0,1751685897,13061.631273519997,39.57585968999774,53428.16374152 2025-07-05,03:24:59.000,186,10988580,12885,0,1751685898,13061.550437799997,39.611105340001814,53428.17072864 2025-07-05,03:25:00.000,186,10988614,12925,0,1751685899,13061.388766359996,39.66749838000396,53428.07290896 2025-07-05,03:25:01.000,186,10988562,12925,0,1751685900,13061.25404015999,39.74503881000419,53428.10085744 2025-07-05,03:25:02.000,186,10988617,12845,0,1751685901,13061.17320443999,39.70979316000012,53428.10784456001 2025-07-05,03:25:03.000,186,10988611,12685,0,1751685902,13061.065423479995,39.730940549998195,53428.086883200005 2025-07-05,03:25:04.000,186,10988558,12965,0,1751685903,13060.95764252,39.70274403000076,53428.10085744 2025-07-05,03:25:05.000,186,10988601,12765,0,1751685904,13060.923960969994,39.723891419998836,53428.03098624001 2025-07-05,03:25:06.000,186,10988563,12765,0,1751685905,13060.89701573,39.780284460000985,53428.00303776 2025-07-05,03:25:07.000,186,10988513,12845,0,1751685906,13060.89701573,39.74503881000419,53427.968102160004 2025-07-05,03:25:08.000,186,10988579,13125,0,1751685907,13060.95090620999,39.71684228999948,53427.919192320005 2025-07-05,03:25:09.000,186,10988564,12885,0,1751685908,13060.89027941999,39.70979316000012,53427.88425672 2025-07-05,03:25:10.000,186,10988557,12765,0,1751685909,13060.89027941999,39.68159664000268,53427.84233400001 2025-07-05,03:25:11.000,186,10988591,13165,0,1751685910,13060.843125249994,39.70979316000012,53427.82835976 2025-07-05,03:25:12.000,186,10988584,12885,0,1751685911,13060.816180009999,39.67454751000332,53427.83534688 2025-07-05,03:25:13.000,186,10988589,12885,0,1751685912,13060.822916319994,39.68159664000268,53427.84233400001 2025-07-05,03:25:14.000,186,10988546,13325,0,1751685913,13060.742080599994,39.6604492500046,53427.77944992 2025-07-05,03:25:15.000,186,10988569,12685,0,1751685914,13060.701662739993,39.66749838000396,53427.751501440005 2025-07-05,03:25:16.000,186,10988546,12925,0,1751685915,13060.715135359998,39.63225272999989,53427.72355296001 2025-07-05,03:25:17.000,186,10988566,13125,0,1751685916,13060.735344289998,39.62520360000053,53427.7375272 2025-07-05,03:25:18.000,186,10988556,12965,0,1751685917,13060.802707389994,39.597007080003095,53427.702591600006 2025-07-05,03:25:19.000,186,10988600,13125,0,1751685918,13060.762289529994,39.561761429999024,53427.667656 2025-07-05,03:25:20.000,186,10988634,12845,0,1751685919,13060.809443699989,39.56881055999838,53427.681630240004 2025-07-05,03:25:21.000,186,10988573,12965,0,1751685920,13060.883543109994,39.51946665000287,53427.653681760006 2025-07-05,03:25:22.000,186,10988575,12925,0,1751685921,13060.84986155999,39.51241752000351,53427.61175904 2025-07-05,03:25:23.000,186,10988593,12925,0,1751685922,13060.863334179994,39.4842209999988,53427.632720400004 2025-07-05,03:25:24.000,186,10988592,12845,0,1751685923,13060.89701573,39.448975350002,53427.60477192001 2025-07-05,03:25:25.000,186,10988601,13005,0,1751685924,13060.91722466,39.46307361000072,53427.62573328001 2025-07-05,03:25:26.000,186,10988584,13005,0,1751685925,13060.923960969994,39.427827960003924,53427.60477192001 2025-07-05,03:25:27.000,186,10988588,12885,0,1751685926,13060.87007048999,39.39963143999921,53427.62573328001 2025-07-05,03:25:28.000,186,10988514,12845,0,1751685927,13060.822916319994,39.322091009998985,53427.653681760006 2025-07-05,03:25:29.000,186,10988564,12685,0,1751685928,13060.836388939999,39.27274710000347,53427.5977848 2025-07-05,03:25:30.000,186,10988594,12845,0,1751685929,13060.809443699989,39.195206670003245,53427.534900720006 2025-07-05,03:25:31.000,186,10988597,13445,0,1751685930,13060.843125249994,39.195206670003245,53427.54188784 2025-07-05,03:25:32.000,186,10988597,12885,0,1751685931,13060.856597869999,39.152911889999814,53427.61175904 2025-07-05,03:25:33.000,186,10988555,12845,0,1751685932,13060.843125249994,39.08242058999895,53427.60477192001 2025-07-05,03:25:34.000,186,10988550,12925,0,1751685933,13060.863334179994,39.04012581000279,53427.49996512 2025-07-05,03:25:35.000,186,10988634,13085,0,1751685934,13060.84986155999,39.04012581000279,53427.40214544 2025-07-05,03:25:36.000,186,10988575,13045,0,1751685935,13060.856597869999,39.01192928999808,53427.4231068 2025-07-05,03:25:37.000,186,10988571,12845,0,1751685936,13060.82965262999,38.93438885999785,53427.40214544 2025-07-05,03:25:38.000,186,10988588,12965,0,1751685937,13060.721871669994,38.87799582000298,53427.40214544 2025-07-05,03:25:39.000,186,10988612,13125,0,1751685938,13060.721871669994,38.94848712000385,53427.416119680005 2025-07-05,03:25:40.000,186,10988587,13005,0,1751685939,13060.661244879993,38.906192340000416,53427.36022272001 2025-07-05,03:25:41.000,186,10988536,12885,0,1751685940,13060.620827019993,38.82865191000019,53427.40214544 2025-07-05,03:25:42.000,186,10988571,12885,0,1751685941,13060.539991299993,38.82865191000019,53427.30432576 2025-07-05,03:25:43.000,186,10988543,13005,0,1751685942,13060.546727610003,38.779308000004676,53427.33926136001 2025-07-05,03:25:44.000,186,10988607,12925,0,1751685943,13060.566936540003,38.737013220001245,53427.318300000006 2025-07-05,03:25:45.000,186,10988642,12965,0,1751685944,13060.580409159993,38.70881670000381,53427.31131288001 2025-07-05,03:25:46.000,186,10988573,12925,0,1751685945,13060.634299639998,38.70881670000381,53427.32528712 2025-07-05,03:25:47.000,186,10988555,13005,0,1751685946,13060.654508569998,38.737013220001245,53427.26939016001 2025-07-05,03:25:48.000,186,10988634,12605,0,1751685947,13060.654508569998,38.72291496000253,53427.2833644 2025-07-05,03:25:49.000,186,10988555,13085,0,1751685948,13060.694926429998,38.72291496000253,53427.2833644 2025-07-05,03:25:50.000,186,10988572,12845,0,1751685949,13060.708399049989,38.70881670000381,53427.2833644 2025-07-05,03:25:51.000,186,10988582,12885,0,1751685950,13060.701662739993,38.72291496000253,53427.26240304 2025-07-05,03:25:52.000,186,10988575,12805,0,1751685951,13060.681453809993,38.77225886999804,53427.23445456 2025-07-05,03:25:53.000,186,10988540,13205,0,1751685952,13060.647772259988,38.786357130004035,53427.19253184001 2025-07-05,03:25:54.000,186,10988563,12885,0,1751685953,13060.661244879993,38.793406260003394,53427.199518960006 2025-07-05,03:25:55.000,186,10988594,12965,0,1751685954,13060.715135359998,38.779308000004676,53427.19253184001 2025-07-05,03:25:56.000,186,10988595,12965,0,1751685955,13060.708399049989,38.75111147999996,53427.19253184001 2025-07-05,03:25:57.000,186,10988493,13085,0,1751685956,13060.721871669994,38.744062350000604,53427.2134932 2025-07-05,03:25:58.000,186,10988552,12885,0,1751685957,13060.735344289998,38.71586583000317,53427.23445456 2025-07-05,03:25:59.000,186,10988549,13205,0,1751685958,13060.762289529994,38.65242366000166,53427.26939016001 2025-07-05,03:26:00.000,186,10988575,13165,0,1751685959,13060.762289529994,38.617178010004864,53427.23445456 2025-07-05,03:26:01.000,186,10988559,13125,0,1751685960,13060.728607979989,38.6453745300023,53427.26939016001 2025-07-05,03:26:02.000,186,10988594,12925,0,1751685961,13060.748816909989,38.67357104999974,53427.23445456 2025-07-05,03:26:03.000,186,10988592,13285,0,1751685962,13060.708399049989,38.62422714000422,53427.19253184001 2025-07-05,03:26:04.000,186,10988559,12925,0,1751685963,13060.728607979989,38.66652192000038,53427.178557600004 2025-07-05,03:26:05.000,186,10988567,12885,0,1751685964,13060.674717499998,38.617178010004864,53427.17157048001 2025-07-05,03:26:06.000,186,10988589,12765,0,1751685965,13060.674717499998,38.617178010004864,53427.17157048001 2025-07-05,03:26:07.000,186,10988535,12845,0,1751685966,13060.674717499998,38.57488323000143,53427.19253184001 2025-07-05,03:26:08.000,186,10988596,12885,0,1751685967,13060.647772259988,38.560784970002715,53427.15759624 2025-07-05,03:26:09.000,186,10988583,13045,0,1751685968,13060.694926429998,38.532588449998,53427.20650608 2025-07-05,03:26:10.000,186,10988563,13285,0,1751685969,13060.627563329988,38.553735840003355,53427.178557600004 2025-07-05,03:26:11.000,186,10988594,12885,0,1751685970,13060.566936540003,38.532588449998,53427.15759624 2025-07-05,03:26:12.000,186,10988602,13125,0,1751685971,13060.486100820002,38.560784970002715,53427.14362200001 2025-07-05,03:26:13.000,186,10988576,12925,0,1751685972,13060.418737719992,38.532588449998,53427.17157048001 2025-07-05,03:26:14.000,186,10988580,12765,0,1751685973,13060.438946649992,38.511441059999925,53427.13663488 2025-07-05,03:26:15.000,186,10988520,12845,0,1751685974,13060.412001409997,38.53963758000464,53427.15759624 2025-07-05,03:26:16.000,186,10988553,12765,0,1751685975,13060.398528789992,38.497342800001206,53427.13663488 2025-07-05,03:26:17.000,186,10988592,13005,0,1751685976,13060.358110929992,38.532588449998,53427.1086864 2025-07-05,03:26:18.000,186,10988534,12965,0,1751685977,13060.385056170002,38.52553931999864,53427.080737920005 2025-07-05,03:26:19.000,186,10988574,12845,0,1751685978,13060.385056170002,38.560784970002715,53427.1086864 2025-07-05,03:26:20.000,186,10988542,13125,0,1751685979,13060.290747829997,38.63127627000358,53427.08772504 2025-07-05,03:26:21.000,186,10988538,13005,0,1751685980,13060.257066279992,38.62422714000422,53427.10169928001 2025-07-05,03:26:22.000,186,10988544,12925,0,1751685981,13060.223384730001,38.60307974999887,53427.06676368 2025-07-05,03:26:23.000,186,10988533,13005,0,1751685982,13060.236857349992,38.63127627000358,53427.09471216 2025-07-05,03:26:24.000,186,10988586,13005,0,1751685983,13060.230121039996,38.6453745300023,53427.10169928001 2025-07-05,03:26:25.000,186,10988636,12845,0,1751685984,13060.223384730001,38.63127627000358,53427.11567352 2025-07-05,03:26:26.000,186,10988541,13005,0,1751685985,13060.236857349992,38.6453745300023,53427.1086864 2025-07-05,03:26:27.000,186,10988570,12805,0,1751685986,13060.284011520002,38.62422714000422,53427.09471216 2025-07-05,03:26:28.000,186,10988584,12685,0,1751685987,13060.310956759997,38.680620179999096,53427.10169928001 2025-07-05,03:26:29.000,186,10988593,12965,0,1751685988,13060.378319859992,38.65242366000166,53427.178557600004 2025-07-05,03:26:30.000,186,10988549,13125,0,1751685989,13060.371583549997,38.70881670000381,53427.19253184001 2025-07-05,03:26:31.000,186,10988579,13005,0,1751685990,13060.405265100002,38.729964090001886,53427.13663488 2025-07-05,03:26:32.000,186,10988536,12845,0,1751685991,13060.398528789992,38.70176757000445,53427.23445456 2025-07-05,03:26:33.000,186,10988576,13005,0,1751685992,13060.378319859992,38.680620179999096,53427.16458336 2025-07-05,03:26:34.000,186,10988545,12925,0,1751685993,13060.378319859992,38.737013220001245,53427.18554472 2025-07-05,03:26:35.000,186,10988582,12685,0,1751685994,13060.331165689997,38.71586583000317,53427.20650608 2025-07-05,03:26:36.000,186,10988586,12925,0,1751685995,13060.284011520002,38.71586583000317,53427.18554472 2025-07-05,03:26:37.000,186,10988572,13045,0,1751685996,13060.243593660001,38.70176757000445,53427.20650608 2025-07-05,03:26:38.000,186,10988537,13045,0,1751685997,13060.209912109996,38.694718439997814,53427.199518960006 2025-07-05,03:26:39.000,186,10988573,13045,0,1751685998,13060.156021629991,38.694718439997814,53427.22746744 2025-07-05,03:26:40.000,186,10988569,12965,0,1751685999,13060.12234008,38.687669309998455,53427.29035152001 2025-07-05,03:26:41.000,186,10988557,12805,0,1751686000,13060.03476804999,38.67357104999974,53427.23445456 2025-07-05,03:26:42.000,186,10988597,13125,0,1751686001,13060.028031739996,38.680620179999096,53427.199518960006 2025-07-05,03:26:43.000,186,10988601,12885,0,1751686002,13059.987613879995,38.66652192000038,53427.24144168001 2025-07-05,03:26:44.000,186,10988572,13005,0,1751686003,13060.0010865,38.694718439997814,53427.22048032001 2025-07-05,03:26:45.000,186,10988583,13125,0,1751686004,13059.96066864,38.65242366000166,53427.26939016001 2025-07-05,03:26:46.000,186,10988592,12765,0,1751686005,13059.92025078,38.65242366000166,53427.22048032001 2025-07-05,03:26:47.000,186,10988568,12925,0,1751686006,13059.87983292,38.71586583000317,53427.23445456 2025-07-05,03:26:48.000,186,10988589,13045,0,1751686007,13059.906778159995,38.737013220001245,53427.2833644 2025-07-05,03:26:49.000,186,10988556,12965,0,1751686008,13059.85288767999,38.76520973999868,53427.20650608 2025-07-05,03:26:50.000,186,10988557,13285,0,1751686009,13059.745106719995,38.77225886999804,53427.2134932 2025-07-05,03:26:51.000,186,10988565,12805,0,1751686010,13059.71816148,38.76520973999868,53427.199518960006 2025-07-05,03:26:52.000,186,10988573,12805,0,1751686011,13059.65079837999,38.80045539000275,53427.2134932 2025-07-05,03:26:53.000,186,10988570,13165,0,1751686012,13059.65079837999,38.779308000004676,53427.19253184001 2025-07-05,03:26:54.000,186,10988611,13005,0,1751686013,13059.563226349994,38.80750452000211,53427.18554472 2025-07-05,03:26:55.000,186,10988591,13205,0,1751686014,13059.563226349994,38.80750452000211,53427.199518960006 2025-07-05,03:26:56.000,186,10988576,12965,0,1751686015,13059.563226349994,38.8568484300049,53427.17157048001 2025-07-05,03:26:57.000,186,10988545,13405,0,1751686016,13059.529544799989,38.86389756000426,53427.20650608 2025-07-05,03:26:58.000,186,10988561,13085,0,1751686017,13059.543017419994,38.87094669000362,53427.16458336 2025-07-05,03:26:59.000,186,10988584,13045,0,1751686018,13059.495863249998,38.86389756000426,53427.178557600004 2025-07-05,03:27:00.000,186,10988580,12885,0,1751686019,13059.489126939989,38.920290599999134,53427.25541592 2025-07-05,03:27:01.000,186,10988545,12965,0,1751686020,13059.509335869989,38.969634510001924,53427.25541592 2025-07-05,03:27:02.000,186,10988634,12885,0,1751686021,13059.489126939989,38.99783102999936,53427.23445456 2025-07-05,03:27:03.000,186,10988593,13005,0,1751686022,13059.536281109999,38.969634510001924,53427.25541592 2025-07-05,03:27:04.000,186,10988540,13085,0,1751686023,13059.489126939989,38.969634510001924,53427.19253184001 2025-07-05,03:27:05.000,186,10988590,12965,0,1751686024,13059.529544799989,38.906192340000416,53427.22746744 2025-07-05,03:27:06.000,186,10988580,13125,0,1751686025,13059.489126939989,38.8920940800017,53427.22746744 2025-07-05,03:27:07.000,186,10988531,12605,0,1751686026,13059.495863249998,38.86389756000426,53427.2134932 2025-07-05,03:27:08.000,186,10988560,12925,0,1751686027,13059.522808489994,38.82865191000019,53427.24144168001 2025-07-05,03:27:09.000,186,10988573,12925,0,1751686028,13059.475654319998,38.82865191000019,53427.24144168001 2025-07-05,03:27:10.000,186,10988591,12845,0,1751686029,13059.394818599998,38.87799582000298,53427.27637728 2025-07-05,03:27:11.000,186,10988578,12885,0,1751686030,13059.334191809998,38.920290599999134,53427.23445456 2025-07-05,03:27:12.000,186,10988589,12725,0,1751686031,13059.273565019997,38.93438885999785,53427.26240304 2025-07-05,03:27:13.000,186,10988588,12925,0,1751686032,13059.206201920002,38.94848712000385,53427.25541592 2025-07-05,03:27:14.000,186,10988544,12805,0,1751686033,13059.159047749992,38.98373277000064,53427.248428800005 2025-07-05,03:27:15.000,186,10988586,13205,0,1751686034,13059.132102509997,38.9907819,53427.23445456 2025-07-05,03:27:16.000,186,10988582,12965,0,1751686035,13059.118629889992,38.9907819,53427.27637728 2025-07-05,03:27:17.000,186,10988573,12765,0,1751686036,13059.132102509997,38.969634510001924,53427.22048032001 2025-07-05,03:27:18.000,186,10988612,12845,0,1751686037,13059.138838819992,38.955536250003206,53427.25541592 2025-07-05,03:27:19.000,186,10988596,12725,0,1751686038,13059.111893579997,38.93438885999785,53427.26240304 2025-07-05,03:27:20.000,186,10988586,12885,0,1751686039,13059.084948340002,38.93438885999785,53427.25541592 2025-07-05,03:27:21.000,186,10988601,12965,0,1751686040,13059.098420959992,38.89914321000106,53427.318300000006 2025-07-05,03:27:22.000,186,10988540,12885,0,1751686041,13059.098420959992,38.87799582000298,53427.31131288001 2025-07-05,03:27:23.000,186,10988551,12965,0,1751686042,13059.058003099992,38.906192340000416,53427.31131288001 2025-07-05,03:27:24.000,186,10988581,12965,0,1751686043,13058.997376309992,38.97668364000128,53427.33926136001 2025-07-05,03:27:25.000,186,10988602,13125,0,1751686044,13058.990639999996,38.94848712000385,53427.297338640004 2025-07-05,03:27:26.000,186,10988559,12925,0,1751686045,13058.876122729991,38.969634510001924,53427.31131288001 2025-07-05,03:27:27.000,186,10988580,12965,0,1751686046,13058.788550699996,38.99783102999936,53427.297338640004 2025-07-05,03:27:28.000,186,10988585,13045,0,1751686047,13058.71445128999,39.018978420004714,53427.30432576 2025-07-05,03:27:29.000,186,10988526,13085,0,1751686048,13058.61340663999,39.02602755000407,53427.27637728 2025-07-05,03:27:30.000,186,10988561,12845,0,1751686049,13058.53257091999,38.98373277000064,53427.26240304 2025-07-05,03:27:31.000,186,10988553,12965,0,1751686050,13058.47868044,38.94143799000449,53427.2833644 2025-07-05,03:27:32.000,186,10988556,12765,0,1751686051,13058.49888937,38.906192340000416,53427.31131288001 2025-07-05,03:27:33.000,186,10988585,12765,0,1751686052,13058.49888937,38.87799582000298,53427.20650608 2025-07-05,03:27:34.000,186,10988577,12965,0,1751686053,13058.458471509999,38.8568484300049,53427.24144168001 2025-07-05,03:27:35.000,186,10988573,13205,0,1751686054,13058.418053649999,38.87799582000298,53427.248428800005 2025-07-05,03:27:36.000,186,10988564,12965,0,1751686055,13058.39110840999,38.94143799000449,53427.248428800005 2025-07-05,03:27:37.000,186,10988551,13125,0,1751686056,13058.377635789999,38.98373277000064,53427.2134932 2025-07-05,03:27:38.000,186,10988568,13005,0,1751686057,13058.269854829989,38.9907819,53427.23445456 2025-07-05,03:27:39.000,186,10988578,12925,0,1751686058,13058.189019109988,38.955536250003206,53427.27637728 2025-07-05,03:27:40.000,186,10988599,12765,0,1751686059,13058.128392320003,38.906192340000416,53427.19253184001 2025-07-05,03:27:41.000,186,10988584,13285,0,1751686060,13058.067765530002,38.955536250003206,53427.2134932 2025-07-05,03:27:42.000,186,10988585,12965,0,1751686061,13058.013875049997,38.93438885999785,53427.2134932 2025-07-05,03:27:43.000,186,10988566,13085,0,1751686062,13057.966720880002,38.94848712000385,53427.25541592 2025-07-05,03:27:44.000,186,10988587,12845,0,1751686063,13057.919566709992,39.01192928999808,53427.248428800005 2025-07-05,03:27:45.000,186,10988547,12845,0,1751686064,13057.811785749996,38.98373277000064,53427.22746744 2025-07-05,03:27:46.000,186,10988582,12725,0,1751686065,13057.751158959996,38.94143799000449,53427.25541592 2025-07-05,03:27:47.000,186,10988547,12925,0,1751686066,13057.737686339991,38.927339729998494,53427.199518960006 2025-07-05,03:27:48.000,186,10988576,12765,0,1751686067,13057.670323239996,38.89914321000106,53427.26939016001 2025-07-05,03:27:49.000,186,10988553,13125,0,1751686068,13057.58275121,38.87799582000298,53427.2134932 2025-07-05,03:27:50.000,186,10988571,12765,0,1751686069,13057.50191549,38.82865191000019,53427.24144168001 2025-07-05,03:27:51.000,186,10988602,12885,0,1751686070,13057.38066191,38.87799582000298,53427.18554472 2025-07-05,03:27:52.000,186,10988593,12685,0,1751686071,13057.33350773999,38.87094669000362,53427.2134932 2025-07-05,03:27:53.000,186,10988577,12965,0,1751686072,13057.27961726,38.906192340000416,53427.26240304 2025-07-05,03:27:54.000,186,10988590,12685,0,1751686073,13057.205517849994,38.927339729998494,53427.16458336 2025-07-05,03:27:55.000,186,10988589,13005,0,1751686074,13057.178572609999,38.9907819,53427.178557600004 2025-07-05,03:27:56.000,186,10988621,12925,0,1751686075,13057.124682129994,38.99783102999936,53427.178557600004 2025-07-05,03:27:57.000,186,10988554,12805,0,1751686076,13057.057319029998,39.00488015999872,53427.18554472 2025-07-05,03:27:58.000,186,10988572,12925,0,1751686077,13057.043846409993,39.02602755000407,53427.17157048001 2025-07-05,03:27:59.000,186,10988620,12725,0,1751686078,13057.003428549993,39.03307668000343,53427.18554472 2025-07-05,03:28:00.000,186,10988535,12965,0,1751686079,13056.942801759993,38.98373277000064,53427.20650608 2025-07-05,03:28:01.000,186,10988563,12685,0,1751686080,13056.888911280003,38.927339729998494,53427.18554472 2025-07-05,03:28:02.000,186,10988551,13205,0,1751686081,13056.835020799997,38.920290599999134,53427.199518960006 2025-07-05,03:28:03.000,186,10988558,12885,0,1751686082,13056.801339249992,38.913241469999775,53427.19253184001 2025-07-05,03:28:04.000,186,10988591,13165,0,1751686083,13056.787866630002,38.962585380002565,53427.178557600004 2025-07-05,03:28:05.000,186,10988604,12925,0,1751686084,13056.767657700002,39.00488015999872,53427.16458336 2025-07-05,03:28:06.000,186,10988626,12925,0,1751686085,13056.781130319992,39.04717494000215,53427.129647760004 2025-07-05,03:28:07.000,186,10988558,12765,0,1751686086,13056.787866630002,39.11061711000366,53427.09471216 2025-07-05,03:28:08.000,186,10988588,12925,0,1751686087,13056.821548179993,39.13176450000174,53427.150609120006 2025-07-05,03:28:09.000,186,10988603,13085,0,1751686088,13056.835020799997,39.06832233000023,53427.09471216 2025-07-05,03:28:10.000,186,10988555,12885,0,1751686089,13056.855229729998,39.08242058999895,53427.19253184001 2025-07-05,03:28:11.000,186,10988564,13205,0,1751686090,13056.888911280003,39.096518849997665,53427.17157048001 2025-07-05,03:28:12.000,186,10988607,13085,0,1751686091,13056.922592829993,39.12471537000238,53427.23445456 2025-07-05,03:28:13.000,186,10988585,12765,0,1751686092,13056.868702350002,39.152911889999814,53427.13663488 2025-07-05,03:28:14.000,186,10988539,13005,0,1751686093,13056.861966039993,39.195206670003245,53427.19253184001 2025-07-05,03:28:15.000,186,10988578,13045,0,1751686094,13056.835020799997,39.202255800002604,53427.178557600004 2025-07-05,03:28:16.000,186,10988598,12925,0,1751686095,13056.841757109993,39.22340319000068,53427.22746744 2025-07-05,03:28:17.000,186,10988542,13085,0,1751686096,13056.848493420002,39.27274710000347,53427.26240304 2025-07-05,03:28:18.000,186,10988560,13125,0,1751686097,13056.794602939997,39.181108410004526,53427.22746744 2025-07-05,03:28:19.000,186,10988549,12885,0,1751686098,13056.821548179993,39.188157540003886,53427.24144168001 2025-07-05,03:28:20.000,186,10988521,12805,0,1751686099,13056.828284490002,39.188157540003886,53427.22048032001 2025-07-05,03:28:21.000,186,10988547,13045,0,1751686100,13056.835020799997,39.202255800002604,53427.24144168001 2025-07-05,03:28:22.000,186,10988600,13005,0,1751686101,13056.828284490002,39.202255800002604,53427.29035152001 2025-07-05,03:28:23.000,186,10988583,13045,0,1751686102,13056.861966039993,39.23045232000004,53427.30432576 2025-07-05,03:28:24.000,186,10988618,12925,0,1751686103,13056.855229729998,39.22340319000068,53427.33926136001 2025-07-05,03:28:25.000,186,10988570,12925,0,1751686104,13056.902383899993,39.27979623000283,53427.30432576 2025-07-05,03:28:26.000,186,10988562,12965,0,1751686105,13056.828284490002,39.28684536000219,53427.31131288001 2025-07-05,03:28:27.000,186,10988577,13045,0,1751686106,13056.733976149997,39.27274710000347,53427.346248480004 2025-07-05,03:28:28.000,186,10988613,13125,0,1751686107,13056.680085669992,39.26569797000411,53427.43708104001 2025-07-05,03:28:29.000,186,10988581,13125,0,1751686108,13056.605986260001,39.21635406000132,53427.416119680005 2025-07-05,03:28:30.000,186,10988565,13005,0,1751686109,13056.632931499997,39.23045232000004,53427.40214544 2025-07-05,03:28:31.000,186,10988613,13085,0,1751686110,13056.585777330001,39.24455057999876,53427.45804240001 2025-07-05,03:28:32.000,186,10988578,12925,0,1751686111,13056.504941610001,39.23045232000004,53427.485990880006 2025-07-05,03:28:33.000,186,10988611,12965,0,1751686112,13056.451051129996,39.22340319000068,53427.45105528 2025-07-05,03:28:34.000,186,10988602,12805,0,1751686113,13056.48473268,39.195206670003245,53427.45105528 2025-07-05,03:28:35.000,186,10988549,12925,0,1751686114,13056.451051129996,39.27274710000347,53427.52092648 2025-07-05,03:28:36.000,186,10988606,12965,0,1751686115,13056.417369579991,39.2375014499994,53427.47201664 2025-07-05,03:28:37.000,186,10988584,12805,0,1751686116,13056.3634791,39.21635406000132,53427.49996512 2025-07-05,03:28:38.000,186,10988552,13005,0,1751686117,13056.289379689995,39.20930493000196,53427.4231068 2025-07-05,03:28:39.000,186,10988596,12965,0,1751686118,13056.329797549995,39.22340319000068,53427.49996512 2025-07-05,03:28:40.000,186,10988621,12845,0,1751686119,13056.32306124,39.28684536000219,53427.513939360004 2025-07-05,03:28:41.000,186,10988608,13005,0,1751686120,13056.31632492999,39.29389449000155,53427.52791360001 2025-07-05,03:28:42.000,186,10988595,12925,0,1751686121,13056.228752899995,39.29389449000155,53427.5628492 2025-07-05,03:28:43.000,186,10988556,12965,0,1751686122,13056.208543969995,39.30799275000027,53427.56983632 2025-07-05,03:28:44.000,186,10988583,13285,0,1751686123,13056.168126109995,39.364385790002416,53427.49996512 2025-07-05,03:28:45.000,186,10988575,12685,0,1751686124,13056.188335039995,39.322091009998985,53427.54887496 2025-07-05,03:28:46.000,186,10988612,12885,0,1751686125,13056.168126109995,39.329140139998344,53427.534900720006 2025-07-05,03:28:47.000,186,10988580,12885,0,1751686126,13056.13444455999,39.30799275000027,53427.59079768 2025-07-05,03:28:48.000,186,10988587,13165,0,1751686127,13056.11423562999,39.30799275000027,53427.63970752 2025-07-05,03:28:49.000,186,10988570,13085,0,1751686128,13056.107499319995,39.34323840000434,53427.534900720006 2025-07-05,03:28:50.000,186,10988541,12885,0,1751686129,13056.09402669999,39.39963143999921,53427.57682344001 2025-07-05,03:28:51.000,186,10988605,12925,0,1751686130,13056.03339990999,39.448975350002,53427.5977848 2025-07-05,03:28:52.000,186,10988558,12765,0,1751686131,13055.918882639999,39.39963143999921,53427.5977848 2025-07-05,03:28:53.000,186,10988538,12685,0,1751686132,13055.864992159994,39.34323840000434,53427.60477192001 2025-07-05,03:28:54.000,186,10988577,13205,0,1751686133,13055.912146329989,39.35733666000306,53427.667656 2025-07-05,03:28:55.000,186,10988569,12645,0,1751686134,13055.952564189989,39.3361892699977,53427.653681760006 2025-07-05,03:28:56.000,186,10988580,12965,0,1751686135,13055.912146329989,39.315041879999626,53427.5977848 2025-07-05,03:28:57.000,186,10988595,12845,0,1751686136,13055.939091569999,39.315041879999626,53427.681630240004 2025-07-05,03:28:58.000,186,10988527,12805,0,1751686137,13055.959300499999,39.35733666000306,53427.653681760006 2025-07-05,03:28:59.000,186,10988593,12925,0,1751686138,13055.912146329989,39.38553318000049,53427.632720400004 2025-07-05,03:29:00.000,186,10988552,12885,0,1751686139,13055.864992159994,39.39963143999921,53427.653681760006 2025-07-05,03:29:01.000,186,10988600,12685,0,1751686140,13055.757211199998,39.34323840000434,53427.67464312001 2025-07-05,03:29:02.000,186,10988584,13005,0,1751686141,13055.737002269998,39.29389449000155,53427.68861736 2025-07-05,03:29:03.000,186,10988601,12925,0,1751686142,13055.804365369993,39.27979623000283,53427.70957872 2025-07-05,03:29:04.000,186,10988569,13205,0,1751686143,13055.811101679988,39.30799275000027,53427.7375272 2025-07-05,03:29:05.000,186,10988546,13005,0,1751686144,13055.797629059998,39.26569797000411,53427.71656584 2025-07-05,03:29:06.000,186,10988605,13125,0,1751686145,13055.696584409998,39.25159970999812,53427.702591600006 2025-07-05,03:29:07.000,186,10988610,12765,0,1751686146,13055.683111789993,39.27274710000347,53427.72355296001 2025-07-05,03:29:08.000,186,10988588,12925,0,1751686147,13055.703320719993,39.20930493000196,53427.69560448001 2025-07-05,03:29:09.000,186,10988542,12965,0,1751686148,13055.669639170002,39.15996101999917,53427.7375272 2025-07-05,03:29:10.000,186,10988607,13085,0,1751686149,13055.642693929993,39.16701014999853,53427.82835976 2025-07-05,03:29:11.000,186,10988545,12965,0,1751686150,13055.595539759997,39.11766624000302,53427.81438552001 2025-07-05,03:29:12.000,186,10988614,12765,0,1751686151,13055.602276069993,39.11766624000302,53427.77944992 2025-07-05,03:29:13.000,186,10988573,12965,0,1751686152,13055.575330829997,39.16701014999853,53427.8073984 2025-07-05,03:29:14.000,186,10988611,13165,0,1751686153,13055.555121899997,39.188157540003886,53427.8073984 2025-07-05,03:29:15.000,186,10988585,13085,0,1751686154,13055.467549870002,39.15996101999917,53427.72355296001 2025-07-05,03:29:16.000,186,10988567,13045,0,1751686155,13055.400186769992,39.089469719998306,53427.800411280004 2025-07-05,03:29:17.000,186,10988578,12565,0,1751686156,13055.400186769992,39.16701014999853,53427.77944992 2025-07-05,03:29:18.000,186,10988544,12965,0,1751686157,13055.332823669996,39.152911889999814,53427.73054008 2025-07-05,03:29:19.000,186,10988568,12925,0,1751686158,13055.305878430001,39.12471537000238,53427.821372640006 2025-07-05,03:29:20.000,186,10988617,12925,0,1751686159,13055.251987949996,39.11766624000302,53427.82835976 2025-07-05,03:29:21.000,186,10988587,13125,0,1751686160,13055.26546057,39.1035679800043,53427.82835976 2025-07-05,03:29:22.000,186,10988577,12925,0,1751686161,13055.292405809996,39.12471537000238,53427.81438552001 2025-07-05,03:29:23.000,186,10988592,13325,0,1751686162,13055.292405809996,39.13176450000174,53427.83534688 2025-07-05,03:29:24.000,186,10988592,12765,0,1751686163,13055.238515329991,39.12471537000238,53427.78643704 2025-07-05,03:29:25.000,186,10988567,12965,0,1751686164,13055.171152229996,39.11766624000302,53427.800411280004 2025-07-05,03:29:26.000,186,10988609,13085,0,1751686165,13055.12399806,39.11766624000302,53427.85630824 2025-07-05,03:29:27.000,186,10988590,12845,0,1751686166,13055.12399806,39.11061711000366,53427.83534688 2025-07-05,03:29:28.000,186,10988566,12925,0,1751686167,13055.09705281999,39.1035679800043,53427.86329536001 2025-07-05,03:29:29.000,186,10988582,12965,0,1751686168,13055.07684388999,39.089469719998306,53427.90521808 2025-07-05,03:29:30.000,186,10988582,12965,0,1751686169,13054.96232662,39.04012581000279,53427.821372640006 2025-07-05,03:29:31.000,186,10988574,12925,0,1751686170,13054.99600816999,39.089469719998306,53427.83534688 2025-07-05,03:29:32.000,186,10988583,12965,0,1751686171,13054.98253555,39.145862760000455,53427.85630824 2025-07-05,03:29:33.000,186,10988608,12885,0,1751686172,13054.92190876,39.16701014999853,53427.919192320005 2025-07-05,03:29:34.000,186,10988533,12805,0,1751686173,13054.827600419994,39.152911889999814,53427.91220520001 2025-07-05,03:29:35.000,186,10988564,12925,0,1751686174,13054.75350100999,39.152911889999814,53427.89823096 2025-07-05,03:29:36.000,186,10988569,12805,0,1751686175,13054.733292079989,39.089469719998306,53427.91220520001 2025-07-05,03:29:37.000,186,10988592,13005,0,1751686176,13054.81412779999,39.06127320000087,53427.85630824 2025-07-05,03:29:38.000,186,10988596,12845,0,1751686177,13054.726555769994,39.018978420004714,53427.870282480006 2025-07-05,03:29:39.000,186,10988594,13005,0,1751686178,13054.618774809998,39.01192928999808,53427.89124384001 2025-07-05,03:29:40.000,186,10988570,12845,0,1751686179,13054.585093259993,38.99783102999936,53427.82835976 2025-07-05,03:29:41.000,186,10988579,12845,0,1751686180,13054.571620639988,39.04717494000215,53427.8772696 2025-07-05,03:29:42.000,186,10988580,12845,0,1751686181,13054.544675399993,39.06127320000087,53427.89124384001 2025-07-05,03:29:43.000,186,10988585,12965,0,1751686182,13054.490784920003,39.06127320000087,53427.91220520001 2025-07-05,03:29:44.000,186,10988607,13245,0,1751686183,13054.457103369998,39.018978420004714,53427.9471408 2025-07-05,03:29:45.000,186,10988603,12965,0,1751686184,13054.436894439998,38.99783102999936,53427.919192320005 2025-07-05,03:29:46.000,186,10988581,13045,0,1751686185,13054.457103369998,38.99783102999936,53427.95412792 2025-07-05,03:29:47.000,186,10988598,12965,0,1751686186,13054.470575990003,39.018978420004714,53427.94015368001 2025-07-05,03:29:48.000,186,10988562,13205,0,1751686187,13054.389740270002,39.018978420004714,53427.89823096 2025-07-05,03:29:49.000,186,10988582,12685,0,1751686188,13054.322377169992,39.00488015999872,53427.849321120004 2025-07-05,03:29:50.000,186,10988560,12925,0,1751686189,13054.261750379992,39.00488015999872,53427.86329536001 2025-07-05,03:29:51.000,186,10988575,12965,0,1751686190,13054.261750379992,38.9907819,53427.90521808 2025-07-05,03:29:52.000,186,10988575,12925,0,1751686191,13054.241541449992,38.98373277000064,53427.94015368001 2025-07-05,03:29:53.000,186,10988565,13245,0,1751686192,13054.194387279997,38.969634510001924,53427.92617944 2025-07-05,03:29:54.000,186,10988588,12765,0,1751686193,13054.127024180001,38.913241469999775,53427.849321120004 2025-07-05,03:29:55.000,186,10988556,12885,0,1751686194,13054.133760489996,38.94143799000449,53427.90521808 2025-07-05,03:29:56.000,186,10988645,13005,0,1751686195,13054.113551559996,38.962585380002565,53427.93316656 2025-07-05,03:29:57.000,186,10988592,12885,0,1751686196,13054.066397390001,38.94848712000385,53427.88425672 2025-07-05,03:29:58.000,186,10988579,12845,0,1751686197,13054.019243219991,38.94143799000449,53427.93316656 2025-07-05,03:29:59.000,186,10988562,13165,0,1751686198,13053.999034289991,38.88504495000234,53427.93316656 2025-07-05,03:30:00.000,186,10988604,12685,0,1751686199,13054.059661079991,38.87799582000298,53427.96111504001 2025-07-05,03:30:01.000,186,10988586,13045,0,1751686200,13054.0057706,38.87094669000362,53427.92617944 2025-07-05,03:30:02.000,186,10988583,13005,0,1751686201,13053.96535274,38.8920940800017,53427.85630824 2025-07-05,03:30:03.000,186,10988577,12965,0,1751686202,13053.95861642999,38.89914321000106,53427.86329536001 2025-07-05,03:30:04.000,186,10988567,12765,0,1751686203,13053.93840749999,38.913241469999775,53427.93316656 2025-07-05,03:30:05.000,186,10988596,12845,0,1751686204,13053.850835469995,38.8920940800017,53427.89124384001 2025-07-05,03:30:06.000,186,10988599,12925,0,1751686205,13053.8036813,38.920290599999134,53427.92617944 2025-07-05,03:30:07.000,186,10988604,12685,0,1751686206,13053.77673605999,38.88504495000234,53427.93316656 2025-07-05,03:30:08.000,186,10988600,12965,0,1751686207,13053.78347237,38.87799582000298,53427.86329536001 2025-07-05,03:30:09.000,186,10988605,12925,0,1751686208,13053.79694498999,38.89914321000106,53427.88425672 2025-07-05,03:30:10.000,186,10988588,13125,0,1751686209,13053.749790819995,38.920290599999134,53427.89124384001 2025-07-05,03:30:11.000,186,10988601,12725,0,1751686210,13053.71610926999,38.955536250003206,53427.88425672 2025-07-05,03:30:12.000,186,10988592,13285,0,1751686211,13053.709372959995,38.969634510001924,53427.88425672 2025-07-05,03:30:13.000,186,10988543,12725,0,1751686212,13053.729581889995,38.94143799000449,53427.93316656 2025-07-05,03:30:14.000,186,10988639,13045,0,1751686213,13053.749790819995,38.8920940800017,53427.919192320005 2025-07-05,03:30:15.000,186,10988556,13285,0,1751686214,13053.72284558,38.93438885999785,53427.96111504001 2025-07-05,03:30:16.000,186,10988589,13045,0,1751686215,13053.74305451,38.920290599999134,53427.97508928 2025-07-05,03:30:17.000,186,10988615,13005,0,1751686216,13053.69590033999,38.927339729998494,53427.95412792 2025-07-05,03:30:18.000,186,10988596,13285,0,1751686217,13053.69590033999,38.927339729998494,53427.96111504001 2025-07-05,03:30:19.000,186,10988621,12885,0,1751686218,13053.628537239994,38.98373277000064,53427.93316656 2025-07-05,03:30:20.000,186,10988605,12885,0,1751686219,13053.62180093,39.04012581000279,53427.95412792 2025-07-05,03:30:21.000,186,10988606,12885,0,1751686220,13053.547701519994,39.04012581000279,53427.9471408 2025-07-05,03:30:22.000,186,10988569,12965,0,1751686221,13053.567910449994,39.05422407000151,53427.95412792 2025-07-05,03:30:23.000,186,10988597,12965,0,1751686222,13053.55443782999,39.02602755000407,53427.95412792 2025-07-05,03:30:24.000,186,10988601,12685,0,1751686223,13053.547701519994,39.04717494000215,53427.96111504001 2025-07-05,03:30:25.000,186,10988579,12925,0,1751686224,13053.520756279999,39.08242058999895,53427.98207640001 2025-07-05,03:30:26.000,186,10988617,13205,0,1751686225,13053.540965209999,39.096518849997665,53427.989063520006 2025-07-05,03:30:27.000,186,10988605,12965,0,1751686226,13053.527492589994,39.11061711000366,53428.00303776 2025-07-05,03:30:28.000,186,10988632,13005,0,1751686227,13053.473602109989,39.138813630001096,53428.01002488001 2025-07-05,03:30:29.000,186,10988605,12645,0,1751686228,13053.493811039989,39.16701014999853,53428.037973360006 2025-07-05,03:30:30.000,186,10988609,12885,0,1751686229,13053.466865799994,39.17405927999789,53428.00303776 2025-07-05,03:30:31.000,186,10988596,13125,0,1751686230,13053.446656869994,39.195206670003245,53428.017012000004 2025-07-05,03:30:32.000,186,10988633,12845,0,1751686231,13053.365821149993,39.20930493000196,53428.037973360006 2025-07-05,03:30:33.000,186,10988581,13085,0,1751686232,13053.338875909998,39.22340319000068,53428.03098624001 2025-07-05,03:30:34.000,186,10988591,13005,0,1751686233,13053.271512810003,39.25864884000475,53428.017012000004 2025-07-05,03:30:35.000,186,10988583,12765,0,1751686234,13053.258040189998,39.27274710000347,53428.02399912 2025-07-05,03:30:36.000,186,10988626,12725,0,1751686235,13053.278249119998,39.28684536000219,53428.06592184 2025-07-05,03:30:37.000,186,10988658,13045,0,1751686236,13053.217622329998,39.3502875300037,53428.03098624001 2025-07-05,03:30:38.000,186,10988609,13285,0,1751686237,13053.190677090002,39.3502875300037,53428.037973360006 2025-07-05,03:30:39.000,186,10988587,12965,0,1751686238,13053.217622329998,39.39963143999921,53428.07290896 2025-07-05,03:30:40.000,186,10988607,13045,0,1751686239,13053.204149709993,39.420778830004565,53428.0519476 2025-07-05,03:30:41.000,186,10988597,13245,0,1751686240,13053.109841370002,39.41372969999793,53428.05893472001 2025-07-05,03:30:42.000,186,10988588,13045,0,1751686241,13053.062687199992,39.43487709000328,53428.10085744 2025-07-05,03:30:43.000,186,10988647,12885,0,1751686242,13053.029005650002,39.45602448000136,53428.06592184 2025-07-05,03:30:44.000,186,10988626,12925,0,1751686243,13053.022269339992,39.44192622000264,53428.07290896 2025-07-05,03:30:45.000,186,10988568,13085,0,1751686244,13053.022269339992,39.4842209999988,53428.05893472001 2025-07-05,03:30:46.000,186,10988613,13045,0,1751686245,13052.921224689992,39.50536839000415,53428.086883200005 2025-07-05,03:30:47.000,186,10988633,13125,0,1751686246,13052.914488379996,39.52651578000223,53428.14976728001 2025-07-05,03:30:48.000,186,10988585,12965,0,1751686247,13052.860597899991,39.52651578000223,53428.1218188 2025-07-05,03:30:49.000,186,10988572,12765,0,1751686248,13052.820180039991,39.561761429999024,53428.06592184 2025-07-05,03:30:50.000,186,10988619,12725,0,1751686249,13052.74608063,39.561761429999024,53428.1218188 2025-07-05,03:30:51.000,186,10988610,12885,0,1751686250,13052.71913538999,39.561761429999024,53428.07989608001 2025-07-05,03:30:52.000,186,10988591,12805,0,1751686251,13052.71913538999,39.540614040000946,53428.14976728001 2025-07-05,03:30:53.000,186,10988605,13005,0,1751686252,13052.671981219995,39.561761429999024,53428.135793040005 2025-07-05,03:30:54.000,186,10988571,12885,0,1751686253,13052.65850859999,39.540614040000946,53428.06592184 2025-07-05,03:30:55.000,186,10988633,13125,0,1751686254,13052.611354429995,39.540614040000946,53428.12880592001 2025-07-05,03:30:56.000,186,10988613,12925,0,1751686255,13052.60461812,39.554712299999665,53428.1218188 2025-07-05,03:30:57.000,186,10988594,12925,0,1751686256,13052.530518709995,39.547663170000305,53428.10784456001 2025-07-05,03:30:58.000,186,10988622,12885,0,1751686257,13052.46315561,39.604056210002454,53428.05893472001 2025-07-05,03:30:59.000,186,10988613,13005,0,1751686258,13052.368847269994,39.611105340001814,53428.07989608001 2025-07-05,03:31:00.000,186,10988602,12805,0,1751686259,13052.341902029999,39.57585968999774,53428.07290896 2025-07-05,03:31:01.000,186,10988576,13085,0,1751686260,13052.254329999989,39.554712299999665,53428.02399912 2025-07-05,03:31:02.000,186,10988608,12765,0,1751686261,13052.227384759994,39.50536839000415,53428.0519476 2025-07-05,03:31:03.000,186,10988583,13005,0,1751686262,13052.166757969993,39.47012274000008,53427.95412792 2025-07-05,03:31:04.000,186,10988596,12925,0,1751686263,13052.186966899993,39.43487709000328,53428.04496048 2025-07-05,03:31:05.000,186,10988618,13005,0,1751686264,13052.112867489988,39.39258230999985,53428.00303776 2025-07-05,03:31:06.000,186,10988586,12725,0,1751686265,13052.085922249993,39.364385790002416,53427.989063520006 2025-07-05,03:31:07.000,186,10988587,12765,0,1751686266,13052.045504389993,39.35733666000306,53427.989063520006 2025-07-05,03:31:08.000,186,10988601,12845,0,1751686267,13052.032031770003,39.39258230999985,53427.99605064 2025-07-05,03:31:09.000,186,10988614,12845,0,1751686268,13051.991613910002,39.39963143999921,53428.00303776 2025-07-05,03:31:10.000,186,10988579,12765,0,1751686269,13051.937723429997,39.427827960003924,53427.89823096 2025-07-05,03:31:11.000,186,10988616,12805,0,1751686270,13051.957932359997,39.420778830004565,53427.8772696 2025-07-05,03:31:12.000,186,10988632,12965,0,1751686271,13051.904041879992,39.39963143999921,53427.89124384001 2025-07-05,03:31:13.000,186,10988593,12885,0,1751686272,13051.890569260002,39.40668056999857,53427.89124384001 2025-07-05,03:31:14.000,186,10988595,12965,0,1751686273,13051.802997229992,39.427827960003924,53427.89124384001 2025-07-05,03:31:15.000,186,10988579,12965,0,1751686274,13051.769315680001,39.420778830004565,53427.85630824 2025-07-05,03:31:16.000,186,10988562,12885,0,1751686275,13051.715425199996,39.420778830004565,53427.849321120004 2025-07-05,03:31:17.000,186,10988582,12845,0,1751686276,13051.654798409996,39.38553318000049,53427.82835976 2025-07-05,03:31:18.000,186,10988599,12925,0,1751686277,13051.54701745,39.364385790002416,53427.849321120004 2025-07-05,03:31:19.000,186,10988551,12925,0,1751686278,13051.48639066,39.3361892699977,53427.849321120004 2025-07-05,03:31:20.000,186,10988596,12845,0,1751686279,13051.43923648999,39.29389449000155,53427.82835976 2025-07-05,03:31:21.000,186,10988582,12805,0,1751686280,13051.371873389995,39.25159970999812,53427.8073984 2025-07-05,03:31:22.000,186,10988600,12725,0,1751686281,13051.33819183999,39.23045232000004,53427.77944992 2025-07-05,03:31:23.000,186,10988631,12765,0,1751686282,13051.23714718999,39.25864884000475,53427.85630824 2025-07-05,03:31:24.000,186,10988570,13045,0,1751686283,13051.17652039999,39.3361892699977,53427.82835976 2025-07-05,03:31:25.000,186,10988605,12925,0,1751686284,13051.068739439994,39.3502875300037,53427.79342416001 2025-07-05,03:31:26.000,186,10988598,13445,0,1751686285,13050.954222169988,39.3502875300037,53427.821372640006 2025-07-05,03:31:27.000,186,10988588,13085,0,1751686286,13050.859913829998,39.364385790002416,53427.77944992 2025-07-05,03:31:28.000,186,10988590,13045,0,1751686287,13050.812759660002,39.40668056999857,53427.77944992 2025-07-05,03:31:29.000,186,10988625,12965,0,1751686288,13050.718451319997,39.40668056999857,53427.79342416001 2025-07-05,03:31:30.000,186,10988587,13045,0,1751686289,13050.651088220002,39.41372969999793,53427.75848856 2025-07-05,03:31:31.000,186,10988615,12965,0,1751686290,13050.550043570001,39.39963143999921,53427.72355296001 2025-07-05,03:31:32.000,186,10988572,12965,0,1751686291,13050.38837213,39.427827960003924,53427.70957872 2025-07-05,03:31:33.000,186,10988570,12605,0,1751686292,13050.34795427,39.427827960003924,53427.73054008 2025-07-05,03:31:34.000,186,10988616,13165,0,1751686293,13050.30753641,39.448975350002,53427.667656 2025-07-05,03:31:35.000,186,10988591,13085,0,1751686294,13050.28732748,39.40668056999857,53427.70957872 2025-07-05,03:31:36.000,186,10988580,12765,0,1751686295,13050.22670069,39.427827960003924,53427.62573328001 2025-07-05,03:31:37.000,186,10988609,12725,0,1751686296,13050.15933758999,39.420778830004565,53427.64669464001 2025-07-05,03:31:38.000,186,10988588,12885,0,1751686297,13050.11891972999,39.44192622000264,53427.632720400004 2025-07-05,03:31:39.000,186,10988507,13045,0,1751686298,13050.051556629995,39.43487709000328,53427.61175904 2025-07-05,03:31:40.000,186,10988546,13125,0,1751686299,13049.950511979994,39.4842209999988,53427.55586208001 2025-07-05,03:31:41.000,186,10988599,12925,0,1751686300,13049.849467329994,39.49831926000479,53427.56983632 2025-07-05,03:31:42.000,186,10988587,13045,0,1751686301,13049.775367919989,39.49831926000479,53427.513939360004 2025-07-05,03:31:43.000,186,10988591,13245,0,1751686302,13049.681059579998,39.51241752000351,53427.52092648 2025-07-05,03:31:44.000,186,10988567,13285,0,1751686303,13049.627169099993,39.491270129998156,53427.47900376001 2025-07-05,03:31:45.000,186,10988581,12925,0,1751686304,13049.580014929998,39.52651578000223,53427.45804240001 2025-07-05,03:31:46.000,186,10988515,13165,0,1751686305,13049.546333379993,39.491270129998156,53427.47900376001 2025-07-05,03:31:47.000,186,10988591,12685,0,1751686306,13049.546333379993,39.49831926000479,53427.45804240001 2025-07-05,03:31:48.000,186,10988595,13005,0,1751686307,13049.458761349997,39.52651578000223,53427.40214544 2025-07-05,03:31:49.000,186,10988575,13045,0,1751686308,13049.458761349997,39.4842209999988,53427.40214544 2025-07-05,03:31:50.000,186,10988623,13285,0,1751686309,13049.472233970002,39.4842209999988,53427.4231068 2025-07-05,03:31:51.000,186,10988601,12925,0,1751686310,13049.364453009992,39.49831926000479,53427.416119680005 2025-07-05,03:31:52.000,186,10988582,12765,0,1751686311,13049.371189320002,39.47717186999944,53427.4231068 2025-07-05,03:31:53.000,186,10988598,13085,0,1751686312,13049.384661939992,39.49831926000479,53427.44406816 2025-07-05,03:31:54.000,186,10988609,13165,0,1751686313,13049.330771460001,39.51946665000287,53427.39515832 2025-07-05,03:31:55.000,186,10988576,12845,0,1751686314,13049.303826219992,39.51946665000287,53427.367209840006 2025-07-05,03:31:56.000,186,10988567,12925,0,1751686315,13049.270144670001,39.547663170000305,53427.4231068 2025-07-05,03:31:57.000,186,10988559,12765,0,1751686316,13049.377925629997,39.56881055999838,53427.416119680005 2025-07-05,03:31:58.000,186,10988562,12885,0,1751686317,13049.297089909996,39.64635098999861,53427.43708104001 2025-07-05,03:31:59.000,186,10988635,12925,0,1751686318,13049.283617289992,39.6604492500046,53427.40913256001 2025-07-05,03:32:00.000,186,10988571,12885,0,1751686319,13049.236463119996,39.6956949000014,53427.38817120001 2025-07-05,03:32:01.000,186,10988556,12685,0,1751686320,13049.202781569991,39.67454751000332,53427.43708104001 2025-07-05,03:32:02.000,186,10988565,12605,0,1751686321,13049.182572639991,39.64635098999861,53427.367209840006 2025-07-05,03:32:03.000,186,10988521,12725,0,1751686322,13049.249935740001,39.64635098999861,53427.45105528 2025-07-05,03:32:04.000,186,10988584,13125,0,1751686323,13049.196045259996,39.63930185999925,53427.40913256001 2025-07-05,03:32:05.000,186,10988576,12845,0,1751686324,13049.202781569991,39.65340011999797,53427.40214544 2025-07-05,03:32:06.000,186,10988546,13125,0,1751686325,13049.222990499991,39.70979316000012,53427.45105528 2025-07-05,03:32:07.000,186,10988558,12845,0,1751686326,13049.303826219992,39.73798968000483,53427.43708104001 2025-07-05,03:32:08.000,186,10988584,12765,0,1751686327,13049.350980390001,39.773235330001626,53427.465029520004 2025-07-05,03:32:09.000,186,10988594,13085,0,1751686328,13049.371189320002,39.822579240004416,53427.4231068 2025-07-05,03:32:10.000,186,10988568,12765,0,1751686329,13049.283617289992,39.836677500003134,53427.47900376001 2025-07-05,03:32:11.000,186,10988620,13085,0,1751686330,13049.324035149992,39.85077576000185,53427.47900376001 2025-07-05,03:32:12.000,186,10988622,12765,0,1751686331,13049.350980390001,39.85782489000121,53427.54887496 2025-07-05,03:32:13.000,186,10988599,12965,0,1751686332,13049.330771460001,39.90011967000464,53427.50695224001 2025-07-05,03:32:14.000,186,10988590,12805,0,1751686333,13049.371189320002,39.92831619000208,53427.49996512 2025-07-05,03:32:15.000,186,10988587,13085,0,1751686334,13049.398134559997,39.93536532000144,53427.45804240001 2025-07-05,03:32:16.000,186,10988581,12725,0,1751686335,13049.404870869992,39.98470923000423,53427.52092648 2025-07-05,03:32:17.000,186,10988591,12925,0,1751686336,13049.418343489997,40.04815139999846,53427.485990880006 2025-07-05,03:32:18.000,186,10988574,12925,0,1751686337,13049.384661939992,40.07634792000317,53427.56983632 2025-07-05,03:32:19.000,186,10988620,12845,0,1751686338,13049.391398250002,40.09749531000125,53427.54887496 2025-07-05,03:32:20.000,186,10988598,12845,0,1751686339,13049.398134559997,40.09749531000125,53427.5977848 2025-07-05,03:32:21.000,186,10988587,12885,0,1751686340,13049.377925629997,40.132740959998046,53427.653681760006 2025-07-05,03:32:22.000,186,10988581,12885,0,1751686341,13049.418343489997,40.125691829998686,53427.61175904 2025-07-05,03:32:23.000,186,10988666,13085,0,1751686342,13049.391398250002,40.182084870000836,53427.69560448001 2025-07-05,03:32:24.000,186,10988623,12805,0,1751686343,13049.391398250002,40.224379650004266,53427.73054008 2025-07-05,03:32:25.000,186,10988583,13245,0,1751686344,13049.404870869992,40.26667443000042,53427.751501440005 2025-07-05,03:32:26.000,186,10988592,13125,0,1751686345,13049.357716699997,40.2878218199985,53427.751501440005 2025-07-05,03:32:27.000,186,10988592,12765,0,1751686346,13049.398134559997,40.29487094999786,53427.79342416001 2025-07-05,03:32:28.000,186,10988573,13285,0,1751686347,13049.411607180002,40.27372355999978,53427.8073984 2025-07-05,03:32:29.000,186,10988604,12885,0,1751686348,13049.438552419997,40.30896921000385,53427.800411280004 2025-07-05,03:32:30.000,186,10988575,12845,0,1751686349,13049.465497659992,40.30896921000385,53427.78643704 2025-07-05,03:32:31.000,186,10988561,12645,0,1751686350,13049.478970279997,40.35126399000001,53427.821372640006 2025-07-05,03:32:32.000,186,10988588,13285,0,1751686351,13049.445288729992,40.372411379998084,53427.88425672 2025-07-05,03:32:33.000,186,10988594,13285,0,1751686352,13049.404870869992,40.414706160001515,53427.88425672 2025-07-05,03:32:34.000,186,10988612,12925,0,1751686353,13049.391398250002,40.50634485000046,53427.89823096 2025-07-05,03:32:35.000,186,10988546,12965,0,1751686354,13049.431816110002,40.51339397999982,53427.919192320005 2025-07-05,03:32:36.000,186,10988574,13005,0,1751686355,13049.438552419997,40.55568876000325,53427.93316656 2025-07-05,03:32:37.000,186,10988578,12885,0,1751686356,13049.445288729992,40.57683615000133,53427.99605064 2025-07-05,03:32:38.000,186,10988615,12605,0,1751686357,13049.445288729992,40.590934410000045,53428.00303776 2025-07-05,03:32:39.000,186,10988553,12965,0,1751686358,13049.384661939992,40.65437658000155,53428.03098624001 2025-07-05,03:32:40.000,186,10988608,12765,0,1751686359,13049.371189320002,40.633229190003476,53428.06592184 2025-07-05,03:32:41.000,186,10988590,12925,0,1751686360,13049.357716699997,40.66142571000091,53428.05893472001 2025-07-05,03:32:42.000,186,10988562,12845,0,1751686361,13049.337507769997,40.70372049000434,53428.07989608001 2025-07-05,03:32:43.000,186,10988562,12845,0,1751686362,13049.364453009992,40.71781875000306,53428.156754400006 2025-07-05,03:32:44.000,186,10988612,13045,0,1751686363,13049.404870869992,40.76011352999922,53428.17771576001 2025-07-05,03:32:45.000,186,10988550,12965,0,1751686364,13049.404870869992,40.78831005000393,53428.19169 2025-07-05,03:32:46.000,186,10988543,13285,0,1751686365,13049.431816110002,40.83765395999944,53428.205664240006 2025-07-05,03:32:47.000,186,10988621,12765,0,1751686366,13049.411607180002,40.865850480004156,53428.24059984 2025-07-05,03:32:48.000,186,10988602,12965,0,1751686367,13049.458761349997,40.858801350004796,53428.28252256 2025-07-05,03:32:49.000,186,10988528,13005,0,1751686368,13049.425079799992,40.858801350004796,53428.26854832 2025-07-05,03:32:50.000,186,10988573,12845,0,1751686369,13049.458761349997,40.830604830000084,53428.28950968 2025-07-05,03:32:51.000,186,10988576,13045,0,1751686370,13049.492442900002,40.879948740002874,53428.3314324 2025-07-05,03:32:52.000,186,10988569,12845,0,1751686371,13049.526124449992,40.96453830000246,53428.38732936 2025-07-05,03:32:53.000,186,10988607,13005,0,1751686372,13049.613696480003,41.01388220999797,53428.39431648001 2025-07-05,03:32:54.000,186,10988531,12645,0,1751686373,13049.647378029993,41.02798047000397,53428.41527784001 2025-07-05,03:32:55.000,186,10988572,12805,0,1751686374,13049.654114339988,41.049127860002045,53428.492136160006 2025-07-05,03:32:56.000,186,10988597,13045,0,1751686375,13049.580014929998,41.0914226399982,53428.52707176 2025-07-05,03:32:57.000,186,10988555,13005,0,1751686376,13049.606960169993,41.12666829000227,53428.520084640004 2025-07-05,03:32:58.000,186,10988574,12885,0,1751686377,13049.613696480003,41.13371742000163,53428.58296872001 2025-07-05,03:32:59.000,186,10988550,12965,0,1751686378,13049.633905410003,41.11257003000355,53428.62489144 2025-07-05,03:33:00.000,186,10988542,12965,0,1751686379,13049.654114339988,41.12666829000227,53428.659827040006 2025-07-05,03:33:01.000,186,10988578,13085,0,1751686380,13049.633905410003,41.11961916000291,53428.708736880006 2025-07-05,03:33:02.000,186,10988554,12965,0,1751686381,13049.647378029993,41.105520900004194,53428.806556560005 2025-07-05,03:33:03.000,186,10988537,12925,0,1751686382,13049.701268509998,41.19715959000314,53428.7855952 2025-07-05,03:33:04.000,186,10988521,12965,0,1751686383,13049.714741129988,41.19715959000314,53428.88341488 2025-07-05,03:33:05.000,186,10988590,12965,0,1751686384,13049.701268509998,41.239454369999294,53428.91136336 2025-07-05,03:33:06.000,186,10988606,12805,0,1751686385,13049.708004819993,41.30994567000016,53428.95328608 2025-07-05,03:33:07.000,186,10988551,13165,0,1751686386,13049.701268509998,41.36633871000231,53428.96726032001 2025-07-05,03:33:08.000,186,10988559,12765,0,1751686387,13049.761895299998,41.38748610000039,53429.06508000001 2025-07-05,03:33:09.000,186,10988565,13165,0,1751686388,13049.775367919989,41.338142190004874,53429.07905424 2025-07-05,03:33:10.000,186,10988575,12845,0,1751686389,13049.741686369998,41.35928958000295,53429.13495120001 2025-07-05,03:33:11.000,186,10988574,12925,0,1751686390,13049.761895299998,41.35928958000295,53429.17687392 2025-07-05,03:33:12.000,186,10988567,13285,0,1751686391,13049.788840539994,41.35224045000359,53429.18386104001 2025-07-05,03:33:13.000,186,10988560,13005,0,1751686392,13049.829258399994,41.39453522999975,53429.260719360005 2025-07-05,03:33:14.000,186,10988530,12885,0,1751686393,13049.782104229998,41.42273175000446,53429.260719360005 2025-07-05,03:33:15.000,186,10988567,13045,0,1751686394,13049.788840539994,41.507321310004045,53429.28168072001 2025-07-05,03:33:16.000,186,10988564,12965,0,1751686395,13049.815785779989,41.52846870000212,53429.31661632 2025-07-05,03:33:17.000,186,10988597,12965,0,1751686396,13049.815785779989,41.53551783000148,53429.33757768 2025-07-05,03:33:18.000,186,10988551,13205,0,1751686397,13049.842731019999,41.55666521999956,53429.40744888 2025-07-05,03:33:19.000,186,10988528,13005,0,1751686398,13049.842731019999,41.57076347999828,53429.43539736 2025-07-05,03:33:20.000,186,10988502,13045,0,1751686399,13049.889885189994,41.5496160900002,53429.47033296001 2025-07-05,03:33:21.000,186,10988605,12845,0,1751686400,13049.950511979994,41.53551783000148,53429.5541784 2025-07-05,03:33:22.000,186,10988606,12885,0,1751686401,13049.9639846,41.58486174000427,53429.56116552 2025-07-05,03:33:23.000,186,10988552,13005,0,1751686402,13049.910094119994,41.62010739000107,53429.60308824 2025-07-05,03:33:24.000,186,10988565,12805,0,1751686403,13049.889885189994,41.62010739000107,53429.6240496 2025-07-05,03:33:25.000,186,10988570,12925,0,1751686404,13049.889885189994,41.634205649999785,53429.67295944 2025-07-05,03:33:26.000,186,10988613,12925,0,1751686405,13049.910094119994,41.676500430003216,53429.66597232001 2025-07-05,03:33:27.000,186,10988598,12925,0,1751686406,13049.876412569989,41.690598690001934,53429.67295944 2025-07-05,03:33:28.000,186,10988629,12765,0,1751686407,13049.775367919989,41.690598690001934,53429.77776624 2025-07-05,03:33:29.000,186,10988569,13125,0,1751686408,13049.761895299998,41.71174608000001,53429.84763744 2025-07-05,03:33:30.000,186,10988542,13365,0,1751686409,13049.748422679993,41.73289346999809,53429.84763744 2025-07-05,03:33:31.000,186,10988561,12605,0,1751686410,13049.667586959993,41.78223738000088,53429.84763744 2025-07-05,03:33:32.000,186,10988599,13205,0,1751686411,13049.566542309993,41.7610899900028,53429.882573040006 2025-07-05,03:33:33.000,186,10988598,13085,0,1751686412,13049.418343489997,41.817483029997675,53429.90353440001 2025-07-05,03:33:34.000,186,10988578,13205,0,1751686413,13049.357716699997,41.82453216000431,53429.92449576001 2025-07-05,03:33:35.000,186,10988617,13045,0,1751686414,13049.283617289992,41.83863042000303,53429.93847 2025-07-05,03:33:36.000,186,10988583,13045,0,1751686415,13049.216254189996,41.859777810001106,53429.96641848 2025-07-05,03:33:37.000,186,10988569,13165,0,1751686416,13049.135418469996,41.873876069999824,53429.94545712 2025-07-05,03:33:38.000,186,10988612,12685,0,1751686417,13049.034373819995,41.909121720003895,53429.95943136 2025-07-05,03:33:39.000,186,10988577,12925,0,1751686418,13048.913120239995,41.902072590004536,53429.99436696001 2025-07-05,03:33:40.000,186,10988531,12845,0,1751686419,13048.812075589994,41.98666215000412,53430.02231544001 2025-07-05,03:33:41.000,186,10988589,13165,0,1751686420,13048.657140459989,41.95846562999941,53429.980392720005 2025-07-05,03:33:42.000,186,10988572,12965,0,1751686421,13048.488732709993,41.94436737000069,53429.97340560001 2025-07-05,03:33:43.000,186,10988552,12885,0,1751686422,13048.367479129993,41.902072590004536,53429.95943136 2025-07-05,03:33:44.000,186,10988577,12885,0,1751686423,13048.252961860002,41.923219980002614,53429.931482880005 2025-07-05,03:33:45.000,186,10988562,12965,0,1751686424,13048.131708280001,41.923219980002614,53429.93847 2025-07-05,03:33:46.000,186,10988528,12765,0,1751686425,13048.064345179992,41.902072590004536,53429.95943136 2025-07-05,03:33:47.000,186,10988617,13245,0,1751686426,13047.990245770001,41.923219980002614,53429.94545712 2025-07-05,03:33:48.000,186,10988583,13125,0,1751686427,13047.86899219,41.93731824000133,53429.90353440001 2025-07-05,03:33:49.000,186,10988551,13125,0,1751686428,13047.72752968,41.93731824000133,53429.89654728 2025-07-05,03:33:50.000,186,10988593,13005,0,1751686429,13047.613012409995,41.916170850003255,53429.83366320001 2025-07-05,03:33:51.000,186,10988607,12845,0,1751686430,13047.464813589999,41.916170850003255,53429.77077912 2025-07-05,03:33:52.000,186,10988571,12965,0,1751686431,13047.397450489989,41.82453216000431,53429.78475336001 2025-07-05,03:33:53.000,186,10988577,12725,0,1751686432,13047.303142149998,41.80338476999896,53429.79174048 2025-07-05,03:33:54.000,186,10988568,12925,0,1751686433,13047.222306429998,41.78928651000024,53429.72186928 2025-07-05,03:33:55.000,186,10988596,12925,0,1751686434,13047.175152260003,41.78928651000024,53429.66597232001 2025-07-05,03:33:56.000,186,10988542,12845,0,1751686435,13047.094316540002,41.7963356399996,53429.65898520001 2025-07-05,03:33:57.000,186,10988557,13285,0,1751686436,13047.087580229992,41.80338476999896,53429.693920800004 2025-07-05,03:33:58.000,186,10988542,12845,0,1751686437,13047.074107610002,41.78928651000024,53429.61007536 2025-07-05,03:33:59.000,186,10988586,12965,0,1751686438,13047.006744509992,41.78928651000024,53429.63802384001 2025-07-05,03:34:00.000,186,10988573,12805,0,1751686439,13046.966326649992,41.7963356399996,53429.6240496 2025-07-05,03:34:01.000,186,10988550,12805,0,1751686440,13046.966326649992,41.77518825000152,53429.60308824 2025-07-05,03:34:02.000,186,10988529,13005,0,1751686441,13046.979799269997,41.74699173000408,53429.51924280001 2025-07-05,03:34:03.000,186,10988549,12925,0,1751686442,13046.979799269997,41.71879520999937,53429.547191280006 2025-07-05,03:34:04.000,186,10988563,12805,0,1751686443,13047.020217129997,41.739942600004724,53429.5541784 2025-07-05,03:34:05.000,186,10988591,12885,0,1751686444,13047.087580229992,41.70469695000065,53429.54020416001 2025-07-05,03:34:06.000,186,10988604,13005,0,1751686445,13047.127998089993,41.683549560002575,53429.53321704 2025-07-05,03:34:07.000,186,10988572,12925,0,1751686446,13047.181888569998,41.69764782000129,53429.58212688 2025-07-05,03:34:08.000,186,10988576,12885,0,1751686447,13047.249251669993,41.690598690001934,53429.58212688 2025-07-05,03:34:09.000,186,10988557,12805,0,1751686448,13047.262724289998,41.641254779999144,53429.56815264001 2025-07-05,03:34:10.000,186,10988593,12805,0,1751686449,13047.343560009998,41.634205649999785,53429.58911400001 2025-07-05,03:34:11.000,186,10988529,12765,0,1751686450,13047.363768939998,41.60600913000235,53429.60308824 2025-07-05,03:34:12.000,186,10988562,13005,0,1751686451,13047.397450489989,41.60600913000235,53429.63802384001 2025-07-05,03:34:13.000,186,10988594,12845,0,1751686452,13047.485022519999,41.627156520000426,53429.65898520001 2025-07-05,03:34:14.000,186,10988542,12965,0,1751686453,13047.49849513999,41.60600913000235,53429.65898520001 2025-07-05,03:34:15.000,186,10988537,12965,0,1751686454,13047.6062761,41.627156520000426,53429.70789504001 2025-07-05,03:34:16.000,186,10988554,12845,0,1751686455,13047.653430269995,41.59896000000299,53429.7288564 2025-07-05,03:34:17.000,186,10988586,12805,0,1751686456,13047.74100229999,41.61305826000171,53429.78475336001 2025-07-05,03:34:18.000,186,10988594,12765,0,1751686457,13047.815101709995,41.60600913000235,53429.812701840005 2025-07-05,03:34:19.000,186,10988566,13125,0,1751686458,13047.88246480999,41.65535303999786,53429.882573040006 2025-07-05,03:34:20.000,186,10988612,13125,0,1751686459,13047.976773149996,41.6483039099985,53429.87558592001 2025-07-05,03:34:21.000,186,10988619,12845,0,1751686460,13048.010454700001,41.6624021700045,53429.931482880005 2025-07-05,03:34:22.000,186,10988586,12885,0,1751686461,13048.118235659997,41.66945130000386,53429.93847 2025-07-05,03:34:23.000,186,10988574,13125,0,1751686462,13048.185598759992,41.676500430003216,53430.0083412 2025-07-05,03:34:24.000,186,10988557,13005,0,1751686463,13048.347270199993,41.676500430003216,53430.05725104 2025-07-05,03:34:25.000,186,10988584,12965,0,1751686464,13048.455051159988,41.76813912000216,53430.12712224 2025-07-05,03:34:26.000,186,10988589,13165,0,1751686465,13048.535886879989,41.76813912000216,53430.1830192 2025-07-05,03:34:27.000,186,10988593,12925,0,1751686466,13048.643667839999,41.71879520999937,53430.19000632001 2025-07-05,03:34:28.000,186,10988611,12965,0,1751686467,13048.771657729994,41.739942600004724,53430.2528904 2025-07-05,03:34:29.000,186,10988617,13245,0,1751686468,13048.85922975999,41.71174608000001,53430.33673584001 2025-07-05,03:34:30.000,186,10988567,12965,0,1751686469,13049.00069226999,41.73289346999809,53430.37865856001 2025-07-05,03:34:31.000,186,10988568,12965,0,1751686470,13049.02763751,41.76813912000216,53430.434555520005 2025-07-05,03:34:32.000,186,10988575,12925,0,1751686471,13049.162363709991,41.75404086000344,53430.45551688001 2025-07-05,03:34:33.000,186,10988538,13125,0,1751686472,13049.236463119996,41.77518825000152,53430.57429792001 2025-07-05,03:34:34.000,186,10988610,13165,0,1751686473,13049.303826219992,41.74699173000408,53430.59525928001 2025-07-05,03:34:35.000,186,10988601,12965,0,1751686474,13049.377925629997,41.74699173000408,53430.60923352 2025-07-05,03:34:36.000,186,10988581,13005,0,1751686475,13049.438552419997,41.75404086000344,53430.7070532 2025-07-05,03:34:37.000,186,10988592,12925,0,1751686476,13049.519388139997,41.739942600004724,53430.78391152 2025-07-05,03:34:38.000,186,10988595,12965,0,1751686477,13049.620432789998,41.739942600004724,53430.83282136001 2025-07-05,03:34:39.000,186,10988586,12685,0,1751686478,13049.714741129988,41.73289346999809,53430.90269256 2025-07-05,03:34:40.000,186,10988593,12845,0,1751686479,13049.842731019999,41.73289346999809,53430.92365392 2025-07-05,03:34:41.000,186,10988576,12885,0,1751686480,13049.923566739999,41.70469695000065,53430.93064104001 2025-07-05,03:34:42.000,186,10988611,13125,0,1751686481,13049.990929839994,41.71879520999937,53430.99352512 2025-07-05,03:34:43.000,186,10988609,13085,0,1751686482,13049.99766614999,41.73289346999809,53431.056409200006 2025-07-05,03:34:44.000,186,10988555,12845,0,1751686483,13050.091974489995,41.76813912000216,53431.13326752 2025-07-05,03:34:45.000,186,10988536,12765,0,1751686484,13050.14586497,41.74699173000408,53431.21012584 2025-07-05,03:34:46.000,186,10988604,12925,0,1751686485,13050.233436999995,41.77518825000152,53431.224100080006 2025-07-05,03:34:47.000,186,10988535,13165,0,1751686486,13050.294063789996,41.78223738000088,53431.3009584 2025-07-05,03:34:48.000,186,10988607,13165,0,1751686487,13050.3681632,41.77518825000152,53431.321919760005 2025-07-05,03:34:49.000,186,10988574,13005,0,1751686488,13050.428789990001,41.74699173000408,53431.39877808 2025-07-05,03:34:50.000,186,10988588,12765,0,1751686489,13050.469207850001,41.70469695000065,53431.46166216001 2025-07-05,03:34:51.000,186,10988558,13125,0,1751686490,13050.489416780001,41.74699173000408,53431.46166216001 2025-07-05,03:34:52.000,186,10988619,12925,0,1751686491,13050.462471539991,41.74699173000408,53431.489610640005 2025-07-05,03:34:53.000,186,10988542,13165,0,1751686492,13050.469207850001,41.75404086000344,53431.489610640005 2025-07-05,03:34:54.000,186,10988601,12845,0,1751686493,13050.489416780001,41.73289346999809,53431.57345608 2025-07-05,03:34:55.000,186,10988542,12765,0,1751686494,13050.489416780001,41.683549560002575,53431.6153788 2025-07-05,03:34:56.000,186,10988559,12965,0,1751686495,13050.496153089996,41.6624021700045,53431.67127576001 2025-07-05,03:34:57.000,186,10988620,12925,0,1751686496,13050.489416780001,41.59896000000299,53431.65031440001 2025-07-05,03:34:58.000,186,10988608,13125,0,1751686497,13050.509625710001,41.56371434999892,53431.68525 2025-07-05,03:34:59.000,186,10988583,12965,0,1751686498,13050.489416780001,41.57076347999828,53431.776082560005 2025-07-05,03:35:00.000,186,10988566,13005,0,1751686499,13050.422053679991,41.57076347999828,53431.776082560005 2025-07-05,03:35:01.000,186,10988570,13005,0,1751686500,13050.428789990001,41.55666521999956,53431.7551212 2025-07-05,03:35:02.000,186,10988595,12885,0,1751686501,13050.374899509996,41.59191087000363,53431.83896664001 2025-07-05,03:35:03.000,186,10988532,12805,0,1751686502,13050.32100902999,41.62010739000107,53431.859928 2025-07-05,03:35:04.000,186,10988566,12685,0,1751686503,13050.28732748,41.60600913000235,53431.79704392001 2025-07-05,03:35:05.000,186,10988573,13045,0,1751686504,13050.19975544999,41.6624021700045,53431.83197952 2025-07-05,03:35:06.000,186,10988575,12925,0,1751686505,13050.14586497,41.641254779999144,53431.81800528001 2025-07-05,03:35:07.000,186,10988613,12885,0,1751686506,13050.091974489995,41.61305826000171,53431.86691512001 2025-07-05,03:35:08.000,186,10988578,13085,0,1751686507,13050.00440246,41.61305826000171,53431.86691512001 2025-07-05,03:35:09.000,186,10988609,12965,0,1751686508,13049.903357809999,41.627156520000426,53431.873902240004 2025-07-05,03:35:10.000,186,10988606,12965,0,1751686509,13049.802313159998,41.6483039099985,53431.859928 2025-07-05,03:35:11.000,186,10988585,13245,0,1751686510,13049.768631609993,41.676500430003216,53431.79704392001 2025-07-05,03:35:12.000,186,10988607,13085,0,1751686511,13049.721477439998,41.75404086000344,53431.776082560005 2025-07-05,03:35:13.000,186,10988573,13005,0,1751686512,13049.573278620002,41.82453216000431,53431.7900568 2025-07-05,03:35:14.000,186,10988563,12925,0,1751686513,13049.519388139997,41.88092519999918,53431.776082560005 2025-07-05,03:35:15.000,186,10988557,12925,0,1751686514,13049.458761349997,41.93731824000133,53431.76210832 2025-07-05,03:35:16.000,186,10988530,12965,0,1751686515,13049.418343489997,41.96551475999877,53431.73415984 2025-07-05,03:35:17.000,186,10988552,12645,0,1751686516,13049.324035149992,42.036006059999636,53431.727172720006 2025-07-05,03:35:18.000,186,10988589,12925,0,1751686517,13049.229726810001,42.036006059999636,53431.69922424001 2025-07-05,03:35:19.000,186,10988558,13085,0,1751686518,13049.18930895,42.07125171000371,53431.68525 2025-07-05,03:35:20.000,186,10988604,13085,0,1751686519,13049.10173691999,42.050104319998354,53431.65031440001 2025-07-05,03:35:21.000,186,10988597,12965,0,1751686520,13049.014164889995,42.036006059999636,53431.6153788 2025-07-05,03:35:22.000,186,10988573,13005,0,1751686521,13048.94680179,42.050104319998354,53431.60140456001 2025-07-05,03:35:23.000,186,10988586,13125,0,1751686522,13048.94680179,42.1064973600005,53431.6153788 2025-07-05,03:35:24.000,186,10988538,12845,0,1751686523,13048.886175,42.1064973600005,53431.50358488001 2025-07-05,03:35:25.000,186,10988573,12765,0,1751686524,13048.84575714,42.1064973600005,53431.538520480004 2025-07-05,03:35:26.000,186,10988576,13125,0,1751686525,13048.791866659994,42.1064973600005,53431.46166216001 2025-07-05,03:35:27.000,186,10988573,12685,0,1751686526,13048.75818510999,42.1064973600005,53431.39877808 2025-07-05,03:35:28.000,186,10988616,13005,0,1751686527,13048.67734938999,42.12764474999858,53431.34288112001 2025-07-05,03:35:29.000,186,10988585,12925,0,1751686528,13048.576304739989,42.17698866000137,53431.34986824 2025-07-05,03:35:30.000,186,10988569,13005,0,1751686529,13048.441578539998,42.148792140003934,53431.31493264001 2025-07-05,03:35:31.000,186,10988574,12765,0,1751686530,13048.367479129993,42.16993953000201,53431.31493264001 2025-07-05,03:35:32.000,186,10988569,12885,0,1751686531,13048.239489239997,42.19108692000009,53431.273009920005 2025-07-05,03:35:33.000,186,10988614,13045,0,1751686532,13048.192335070002,42.148792140003934,53431.2310872 2025-07-05,03:35:34.000,186,10988531,12885,0,1751686533,13048.098026729996,42.148792140003934,53431.154228880005 2025-07-05,03:35:35.000,186,10988570,13045,0,1751686534,13048.037399939996,42.19813604999945,53431.154228880005 2025-07-05,03:35:36.000,186,10988584,12925,0,1751686535,13047.97003684,42.18403779000073,53431.14025464 2025-07-05,03:35:37.000,186,10988613,12925,0,1751686536,13047.97003684,42.2545290900016,53431.12628040001 2025-07-05,03:35:38.000,186,10988542,12965,0,1751686537,13047.90267373999,42.23338170000352,53431.0214736 2025-07-05,03:35:39.000,186,10988561,13045,0,1751686538,13047.84878326,42.282725609999034,53431.04243496 2025-07-05,03:35:40.000,186,10988571,12845,0,1751686539,13047.80162908999,42.310922130003746,53430.97256376 2025-07-05,03:35:41.000,186,10988557,12845,0,1751686540,13047.734265989995,42.317971260003105,53430.94461528 2025-07-05,03:35:42.000,186,10988578,13125,0,1751686541,13047.68711182,42.3532169099999,53430.88173120001 2025-07-05,03:35:43.000,186,10988563,12965,0,1751686542,13047.54564931,42.33911865000118,53430.8467956 2025-07-05,03:35:44.000,186,10988599,13045,0,1751686543,13047.458077279989,42.310922130003746,53430.79089864001 2025-07-05,03:35:45.000,186,10988561,12885,0,1751686544,13047.390714179994,42.28977473999839,53430.721027440006 2025-07-05,03:35:46.000,186,10988607,12965,0,1751686545,13047.269460599993,42.23338170000352,53430.71404032001 2025-07-05,03:35:47.000,186,10988560,12805,0,1751686546,13047.303142149998,42.20518517999881,53430.61622064 2025-07-05,03:35:48.000,186,10988555,12765,0,1751686547,13047.208833809993,42.212234309998166,53430.58827216 2025-07-05,03:35:49.000,186,10988617,12845,0,1751686548,13047.134734400002,42.19813604999945,53430.532375200004 2025-07-05,03:35:50.000,186,10988589,12645,0,1751686549,13047.114525470002,42.20518517999881,53430.47647824001 2025-07-05,03:35:51.000,186,10988615,12725,0,1751686550,13047.040426059997,42.19108692000009,53430.434555520005 2025-07-05,03:35:52.000,186,10988535,12965,0,1751686551,13046.979799269997,42.18403779000073,53430.32974872001 2025-07-05,03:35:53.000,186,10988558,12685,0,1751686552,13046.912436170001,42.16289040000265,53430.30878736001 2025-07-05,03:35:54.000,186,10988585,13005,0,1751686553,13046.845073069991,42.07830084000307,53430.23891616001 2025-07-05,03:35:55.000,186,10988555,12965,0,1751686554,13046.75076473,42.02895693000028,53430.19000632001 2025-07-05,03:35:56.000,186,10988556,13085,0,1751686555,13046.737292109996,42.00076041000284,53430.13410936 2025-07-05,03:35:57.000,186,10988591,12765,0,1751686556,13046.71034687,41.95846562999941,53430.07122528001 2025-07-05,03:35:58.000,186,10988559,13125,0,1751686557,13046.66319269999,41.94436737000069,53429.99436696001 2025-07-05,03:35:59.000,186,10988551,13085,0,1751686558,13046.62951115,41.88797432999854,53429.93847 2025-07-05,03:36:00.000,186,10988559,12805,0,1751686559,13046.56214804999,41.866826940000465,53429.88956016 2025-07-05,03:36:01.000,186,10988608,12965,0,1751686560,13046.575620669995,41.75404086000344,53429.81968896 2025-07-05,03:36:02.000,186,10988569,12765,0,1751686561,13046.52173018999,41.70469695000065,53429.74283064 2025-07-05,03:36:03.000,186,10988542,13005,0,1751686562,13046.474576019995,41.676500430003216,53429.70789504001 2025-07-05,03:36:04.000,186,10988572,13005,0,1751686563,13046.393740299995,41.6483039099985,53429.645010960005 2025-07-05,03:36:05.000,186,10988590,12845,0,1751686564,13046.306168269999,41.641254779999144,53429.61706248001 2025-07-05,03:36:06.000,186,10988582,12965,0,1751686565,13046.225332549999,41.66945130000386,53429.49129432001 2025-07-05,03:36:07.000,186,10988589,12965,0,1751686566,13046.157969449989,41.66945130000386,53429.428410240005 2025-07-05,03:36:08.000,186,10988538,13005,0,1751686567,13046.110815279993,41.6483039099985,53429.32360344001 2025-07-05,03:36:09.000,186,10988555,12845,0,1751686568,13046.050188489993,41.57076347999828,53429.31661632 2025-07-05,03:36:10.000,186,10988557,12765,0,1751686569,13045.982825389998,41.52846870000212,53429.2746936 2025-07-05,03:36:11.000,186,10988537,12965,0,1751686570,13045.942407529998,41.47912478999933,53429.16289968001 2025-07-05,03:36:12.000,186,10988570,13125,0,1751686571,13045.901989669997,41.415682619997824,53429.0301444 2025-07-05,03:36:13.000,186,10988592,12685,0,1751686572,13045.848099189992,41.37338784000167,53429.00918304 2025-07-05,03:36:14.000,186,10988568,12885,0,1751686573,13045.773999780002,41.33109305999824,53428.91136336 2025-07-05,03:36:15.000,186,10988559,12725,0,1751686574,13045.726845609992,41.35224045000359,53428.86944064001 2025-07-05,03:36:16.000,186,10988562,12925,0,1751686575,13045.733581920002,41.31699479999952,53428.806556560005 2025-07-05,03:36:17.000,186,10988568,13085,0,1751686576,13045.747054539992,41.274700020003365,53428.72969824001 2025-07-05,03:36:18.000,186,10988592,12925,0,1751686577,13045.720109299997,41.281749150002724,53428.715724 2025-07-05,03:36:19.000,186,10988565,12725,0,1751686578,13045.679691439997,41.29584741000144,53428.61091720001 2025-07-05,03:36:20.000,186,10988568,12765,0,1751686579,13045.693164060001,41.30994567000016,53428.55502024 2025-07-05,03:36:21.000,186,10988590,12765,0,1751686580,13045.686427749992,41.30994567000016,53428.44322632001 2025-07-05,03:36:22.000,186,10988592,13405,0,1751686581,13045.659482509996,41.281749150002724,53428.39431648001 2025-07-05,03:36:23.000,186,10988596,12765,0,1751686582,13045.679691439997,41.31699479999952,53428.4013036 2025-07-05,03:36:24.000,186,10988614,12925,0,1751686583,13045.720109299997,41.225356110000575,53428.28950968 2025-07-05,03:36:25.000,186,10988588,12685,0,1751686584,13045.706636679992,41.21125785000186,53428.2615612 2025-07-05,03:36:26.000,186,10988594,13045,0,1751686585,13045.706636679992,41.0914226399982,53428.19169 2025-07-05,03:36:27.000,186,10988562,12805,0,1751686586,13045.760527159997,41.12666829000227,53428.12880592001 2025-07-05,03:36:28.000,186,10988601,12885,0,1751686587,13045.787472399992,41.13371742000163,53428.10784456001 2025-07-05,03:36:29.000,186,10988547,13005,0,1751686588,13045.747054539992,41.0914226399982,53427.99605064 2025-07-05,03:36:30.000,186,10988580,12765,0,1751686589,13045.773999780002,41.07732437999948,53427.99605064 2025-07-05,03:36:31.000,186,10988587,12765,0,1751686590,13045.767263469992,41.11257003000355,53427.89823096 2025-07-05,03:36:32.000,186,10988576,12965,0,1751686591,13045.807681329992,41.14076655000099,53427.88425672 2025-07-05,03:36:33.000,186,10988597,13085,0,1751686592,13045.827890259992,41.16191393999907,53427.83534688 2025-07-05,03:36:34.000,186,10988582,12805,0,1751686593,13045.787472399992,41.11961916000291,53427.77944992 2025-07-05,03:36:35.000,186,10988584,12805,0,1751686594,13045.767263469992,41.11961916000291,53427.702591600006 2025-07-05,03:36:36.000,186,10988586,13085,0,1751686595,13045.706636679992,41.07027525000012,53427.69560448001 2025-07-05,03:36:37.000,186,10988565,13285,0,1751686596,13045.706636679992,41.01388220999797,53427.61175904 2025-07-05,03:36:38.000,186,10988623,13045,0,1751686597,13045.625800959991,40.999783949999255,53427.583810560005 2025-07-05,03:36:39.000,186,10988577,12765,0,1751686598,13045.558437859996,40.92929264999839,53427.5628492 2025-07-05,03:36:40.000,186,10988605,12645,0,1751686599,13045.518019999996,40.865850480004156,53427.47900376001 2025-07-05,03:36:41.000,186,10988608,12965,0,1751686600,13045.524756309991,40.879948740002874,53427.47900376001 2025-07-05,03:36:42.000,186,10988597,13005,0,1751686601,13045.47086583,40.79535918000329,53427.38118408 2025-07-05,03:36:43.000,186,10988600,13005,0,1751686602,13045.44392058999,40.767162659998576,53427.40214544 2025-07-05,03:36:44.000,186,10988581,13005,0,1751686603,13045.42371165999,40.7460152700005,53427.346248480004 2025-07-05,03:36:45.000,186,10988611,12965,0,1751686604,13045.36982118,40.68257309999899,53427.30432576 2025-07-05,03:36:46.000,186,10988663,13285,0,1751686605,13045.32266700999,40.56978702000197,53427.20650608 2025-07-05,03:36:47.000,186,10988550,13045,0,1751686606,13045.30919439,40.52044310999918,53427.18554472 2025-07-05,03:36:48.000,186,10988608,13085,0,1751686607,13045.22835867,40.48519746000238,53427.12266064001 2025-07-05,03:36:49.000,186,10988599,13125,0,1751686608,13045.194677119995,40.45700093999767,53427.05278944001 2025-07-05,03:36:50.000,186,10988611,12845,0,1751686609,13045.134050329994,40.4006079000028,53427.02484096001 2025-07-05,03:36:51.000,186,10988612,12805,0,1751686610,13045.086896159999,40.38650964000408,53427.00387960001 2025-07-05,03:36:52.000,186,10988568,13045,0,1751686611,13045.073423539994,40.33011660000193,53426.89208568 2025-07-05,03:36:53.000,186,10988560,12925,0,1751686612,13045.046478299999,40.27372355999978,53426.87112432 2025-07-05,03:36:54.000,186,10988607,12765,0,1751686613,13045.086896159999,40.238477910002985,53426.83618872001 2025-07-05,03:36:55.000,186,10988600,12965,0,1751686614,13045.05995091999,40.245527040002344,53426.76631752001 2025-07-05,03:36:56.000,186,10988632,13125,0,1751686615,13045.033005679994,40.238477910002985,53426.70343344 2025-07-05,03:36:57.000,186,10988582,13125,0,1751686616,13045.093632469994,40.196183129999554,53426.66849784001 2025-07-05,03:36:58.000,186,10988590,13085,0,1751686617,13045.073423539994,40.1538883500034,53426.61958800001 2025-07-05,03:36:59.000,186,10988570,12965,0,1751686618,13045.093632469994,40.1538883500034,53426.61260088 2025-07-05,03:37:00.000,186,10988589,13125,0,1751686619,13045.05995091999,40.07634792000317,53426.54971680001 2025-07-05,03:37:01.000,186,10988605,12965,0,1751686620,13045.046478299999,40.03405313999974,53426.57067816001 2025-07-05,03:37:02.000,186,10988617,13285,0,1751686621,13045.053214609994,40.01995488000102,53426.479845600006 2025-07-05,03:37:03.000,186,10988597,12965,0,1751686622,13045.093632469994,39.97061096999823,53426.43792288 2025-07-05,03:37:04.000,186,10988590,12965,0,1751686623,13045.019533059989,39.93536532000144,53426.409974400005 2025-07-05,03:37:05.000,186,10988545,13045,0,1751686624,13045.006060439999,39.956512709999515,53426.3750388 2025-07-05,03:37:06.000,186,10988580,13005,0,1751686625,13044.985851509999,39.956512709999515,53426.361064560006 2025-07-05,03:37:07.000,186,10988572,12965,0,1751686626,13044.952169959994,39.97061096999823,53426.312154720006 2025-07-05,03:37:08.000,186,10988620,13205,0,1751686627,13044.965642579999,39.99175836000359,53426.25625776 2025-07-05,03:37:09.000,186,10988584,12765,0,1751686628,13044.931961029994,39.98470923000423,53426.242283520005 2025-07-05,03:37:10.000,186,10988614,12885,0,1751686629,13044.945433649998,39.92831619000208,53426.193373680006 2025-07-05,03:37:11.000,186,10988558,12765,0,1751686630,13044.945433649998,39.85782489000121,53426.144463840006 2025-07-05,03:37:12.000,186,10988603,13085,0,1751686631,13044.918488409989,39.829628370003775,53426.10952824 2025-07-05,03:37:13.000,186,10988582,12925,0,1751686632,13044.898279479989,39.81553010999778,53426.10254112 2025-07-05,03:37:14.000,186,10988607,12885,0,1751686633,13044.878070549988,39.787333590000344,53426.0606184 2025-07-05,03:37:15.000,186,10988619,13205,0,1751686634,13044.844388999998,39.723891419998836,53426.03266992 2025-07-05,03:37:16.000,186,10988640,12925,0,1751686635,13044.797234829988,39.723891419998836,53425.98376008 2025-07-05,03:37:17.000,186,10988609,13005,0,1751686636,13044.750080659993,39.70979316000012,53425.955811600004 2025-07-05,03:37:18.000,186,10988591,13005,0,1751686637,13044.709662799993,39.73798968000483,53425.91388888 2025-07-05,03:37:19.000,186,10988607,12725,0,1751686638,13044.689453869993,39.730940549998195,53425.8160692 2025-07-05,03:37:20.000,186,10988574,12885,0,1751686639,13044.669244939992,39.75208794000355,53425.82305632 2025-07-05,03:37:21.000,186,10988579,12765,0,1751686640,13044.628827079992,39.71684228999948,53425.84401768 2025-07-05,03:37:22.000,186,10988626,12845,0,1751686641,13044.601881839997,39.6604492500046,53425.788120720004 2025-07-05,03:37:23.000,186,10988597,13005,0,1751686642,13044.574936600002,39.597007080003095,53425.739210880005 2025-07-05,03:37:24.000,186,10988628,13125,0,1751686643,13044.494100880001,39.597007080003095,53425.71824952 2025-07-05,03:37:25.000,186,10988593,12765,0,1751686644,13044.487364569992,39.540614040000946,53425.63440408001 2025-07-05,03:37:26.000,186,10988576,13285,0,1751686645,13044.406528849991,39.561761429999024,53425.64837832 2025-07-05,03:37:27.000,186,10988583,13045,0,1751686646,13044.352638370001,39.50536839000415,53425.58549424 2025-07-05,03:37:28.000,186,10988578,12965,0,1751686647,13044.298747889996,39.46307361000072,53425.55055864 2025-07-05,03:37:29.000,186,10988599,12765,0,1751686648,13044.197703239995,39.420778830004565,53425.452738960004 2025-07-05,03:37:30.000,186,10988574,12925,0,1751686649,13044.157285379995,39.378484050001134,53425.452738960004 2025-07-05,03:37:31.000,186,10988576,13085,0,1751686650,13044.13034014,39.3361892699977,53425.403829120005 2025-07-05,03:37:32.000,186,10988580,12685,0,1751686651,13044.13034014,39.322091009998985,53425.403829120005 2025-07-05,03:37:33.000,186,10988606,12685,0,1751686652,13044.06971335,39.29389449000155,53425.41081624 2025-07-05,03:37:34.000,186,10988566,12965,0,1751686653,13044.00908656,39.30799275000027,53425.306009440006 2025-07-05,03:37:35.000,186,10988590,12925,0,1751686654,13043.92825084,39.28684536000219,53425.306009440006 2025-07-05,03:37:36.000,186,10988629,13085,0,1751686655,13043.88109666999,39.3502875300037,53425.20818976001 2025-07-05,03:37:37.000,186,10988594,12925,0,1751686656,13043.90130559999,39.30799275000027,53425.26408672 2025-07-05,03:37:38.000,186,10988601,13005,0,1751686657,13043.92151452999,39.25864884000475,53425.18024128001 2025-07-05,03:37:39.000,186,10988643,12965,0,1751686658,13043.86088773999,39.22340319000068,53425.15927992001 2025-07-05,03:37:40.000,186,10988605,12965,0,1751686659,13043.887832979999,39.195206670003245,53425.17325416 2025-07-05,03:37:41.000,186,10988618,12925,0,1751686660,13043.894569289994,39.188157540003886,53425.14530568 2025-07-05,03:37:42.000,186,10988588,12765,0,1751686661,13043.90130559999,39.20930493000196,53425.06146024001 2025-07-05,03:37:43.000,186,10988584,12685,0,1751686662,13043.82046987999,39.25159970999812,53425.06146024001 2025-07-05,03:37:44.000,186,10988627,13125,0,1751686663,13043.827206189999,39.25159970999812,53425.00556328 2025-07-05,03:37:45.000,186,10988580,12925,0,1751686664,13043.84067880999,39.25159970999812,53425.01255040001 2025-07-05,03:37:46.000,186,10988600,12885,0,1751686665,13043.827206189999,39.20930493000196,53424.9776148 2025-07-05,03:37:47.000,186,10988589,12925,0,1751686666,13043.867624049999,39.20930493000196,53424.95665344 2025-07-05,03:37:48.000,186,10988600,12965,0,1751686667,13043.92151452999,39.188157540003886,53424.93569208 2025-07-05,03:37:49.000,186,10988630,12925,0,1751686668,13043.9686687,39.17405927999789,53424.96364056001 2025-07-05,03:37:50.000,186,10988584,13045,0,1751686669,13044.02929549,39.188157540003886,53424.91473072 2025-07-05,03:37:51.000,186,10988660,12925,0,1751686670,13044.08992228,39.188157540003886,53424.87979512 2025-07-05,03:37:52.000,186,10988629,12845,0,1751686671,13044.096658589995,39.138813630001096,53424.87280800001 2025-07-05,03:37:53.000,186,10988610,13125,0,1751686672,13044.13034014,39.15996101999917,53424.92171784001 2025-07-05,03:37:54.000,186,10988613,12725,0,1751686673,13044.16402168999,39.1035679800043,53424.9077436 2025-07-05,03:37:55.000,186,10988592,12925,0,1751686674,13044.157285379995,39.11061711000366,53424.87979512 2025-07-05,03:37:56.000,186,10988605,13125,0,1751686675,13044.16402168999,39.13176450000174,53424.86582088 2025-07-05,03:37:57.000,186,10988614,12885,0,1751686676,13044.197703239995,39.1035679800043,53424.84485952001 2025-07-05,03:37:58.000,186,10988599,12965,0,1751686677,13044.298747889996,39.08242058999895,53424.89376936001 2025-07-05,03:37:59.000,186,10988663,12805,0,1751686678,13044.393056230001,39.138813630001096,53424.85883376 2025-07-05,03:38:00.000,186,10988593,12925,0,1751686679,13044.393056230001,39.17405927999789,53424.86582088 2025-07-05,03:38:01.000,186,10988583,12765,0,1751686680,13044.420001469996,39.16701014999853,53424.86582088 2025-07-05,03:38:02.000,186,10988607,12925,0,1751686681,13044.426737779992,39.138813630001096,53424.830885280004 2025-07-05,03:38:03.000,186,10988580,12925,0,1751686682,13044.467155639992,39.1035679800043,53424.8378724 2025-07-05,03:38:04.000,186,10988572,13085,0,1751686683,13044.480628259997,39.11766624000302,53424.81691104 2025-07-05,03:38:05.000,186,10988565,12885,0,1751686684,13044.500837189997,39.12471537000238,53424.81691104 2025-07-05,03:38:06.000,186,10988613,12925,0,1751686685,13044.500837189997,39.11061711000366,53424.84485952001 2025-07-05,03:38:07.000,186,10988622,12925,0,1751686686,13044.500837189997,39.12471537000238,53424.9077436 2025-07-05,03:38:08.000,186,10988618,13045,0,1751686687,13044.527782429992,39.15996101999917,53424.81691104 2025-07-05,03:38:09.000,186,10988630,12765,0,1751686688,13044.507573499992,39.16701014999853,53424.82389816001 2025-07-05,03:38:10.000,186,10988569,13365,0,1751686689,13044.554727670002,39.138813630001096,53424.84485952001 2025-07-05,03:38:11.000,186,10988594,13045,0,1751686690,13044.514309810002,39.152911889999814,53424.87979512 2025-07-05,03:38:12.000,186,10988636,12925,0,1751686691,13044.527782429992,39.138813630001096,53424.82389816001 2025-07-05,03:38:13.000,186,10988625,12965,0,1751686692,13044.547991359992,39.13176450000174,53424.87280800001 2025-07-05,03:38:14.000,186,10988620,12965,0,1751686693,13044.561463979997,39.12471537000238,53424.94267920001 2025-07-05,03:38:15.000,186,10988622,12765,0,1751686694,13044.527782429992,39.16701014999853,53424.9077436 2025-07-05,03:38:16.000,186,10988591,13125,0,1751686695,13044.534518740002,39.16701014999853,53424.9077436 2025-07-05,03:38:17.000,186,10988565,12725,0,1751686696,13044.554727670002,39.152911889999814,53424.87979512 2025-07-05,03:38:18.000,186,10988578,12965,0,1751686697,13044.554727670002,39.195206670003245,53424.92171784001 2025-07-05,03:38:19.000,186,10988635,13165,0,1751686698,13044.541255049997,39.145862760000455,53424.94267920001 2025-07-05,03:38:20.000,186,10988598,12765,0,1751686699,13044.527782429992,39.15996101999917,53424.96364056001 2025-07-05,03:38:21.000,186,10988535,13005,0,1751686700,13044.487364569992,39.12471537000238,53424.9776148 2025-07-05,03:38:22.000,186,10988570,12965,0,1751686701,13044.527782429992,39.089469719998306,53424.98460192 2025-07-05,03:38:23.000,186,10988604,13005,0,1751686702,13044.494100880001,39.1035679800043,53425.01255040001 2025-07-05,03:38:24.000,186,10988544,13285,0,1751686703,13044.487364569992,39.11766624000302,53424.95665344 2025-07-05,03:38:25.000,186,10988566,13005,0,1751686704,13044.480628259997,39.138813630001096,53425.019537520006 2025-07-05,03:38:26.000,186,10988604,12845,0,1751686705,13044.420001469996,39.15996101999917,53425.02652464 2025-07-05,03:38:27.000,186,10988574,12765,0,1751686706,13044.426737779992,39.15996101999917,53425.019537520006 2025-07-05,03:38:28.000,186,10988572,13125,0,1751686707,13044.406528849991,39.138813630001096,53424.94267920001 2025-07-05,03:38:29.000,186,10988603,12765,0,1751686708,13044.366110989991,39.1035679800043,53424.96364056001 2025-07-05,03:38:30.000,186,10988621,13125,0,1751686709,13044.379583609996,39.06127320000087,53424.970627680006 2025-07-05,03:38:31.000,186,10988638,12845,0,1751686710,13044.366110989991,39.096518849997665,53424.95665344 2025-07-05,03:38:32.000,186,10988611,12965,0,1751686711,13044.386319919991,39.06832233000023,53424.93569208 2025-07-05,03:38:33.000,186,10988592,12965,0,1751686712,13044.440210399996,39.07537145999959,53424.95665344 2025-07-05,03:38:34.000,186,10988622,13045,0,1751686713,13044.433474090001,39.11766624000302,53424.89376936001 2025-07-05,03:38:35.000,186,10988611,12845,0,1751686714,13044.406528849991,39.11061711000366,53424.94267920001 2025-07-05,03:38:36.000,186,10988587,12845,0,1751686715,13044.440210399996,39.1035679800043,53424.900756480005 2025-07-05,03:38:37.000,186,10988596,13285,0,1751686716,13044.453683020001,39.06832233000023,53424.96364056001 2025-07-05,03:38:38.000,186,10988594,12725,0,1751686717,13044.480628259997,39.01192928999808,53424.94267920001 2025-07-05,03:38:39.000,186,10988609,12925,0,1751686718,13044.541255049997,39.018978420004714,53424.96364056001 2025-07-05,03:38:40.000,186,10988610,12965,0,1751686719,13044.514309810002,39.01192928999808,53424.9077436 2025-07-05,03:38:41.000,186,10988594,12965,0,1751686720,13044.547991359992,39.02602755000407,53424.9077436 2025-07-05,03:38:42.000,186,10988582,12885,0,1751686721,13044.561463979997,39.04012581000279,53424.92171784001 2025-07-05,03:38:43.000,186,10988591,12965,0,1751686722,13044.608618149992,39.00488015999872,53424.95665344 2025-07-05,03:38:44.000,186,10988612,13285,0,1751686723,13044.581672909997,39.03307668000343,53424.92870496 2025-07-05,03:38:45.000,186,10988568,12685,0,1751686724,13044.615354460002,39.018978420004714,53424.970627680006 2025-07-05,03:38:46.000,186,10988603,12925,0,1751686725,13044.655772320002,39.01192928999808,53424.9776148 2025-07-05,03:38:47.000,186,10988595,13165,0,1751686726,13044.702926489997,38.97668364000128,53424.949666320004 2025-07-05,03:38:48.000,186,10988582,13125,0,1751686727,13044.716399110002,38.969634510001924,53424.92171784001 2025-07-05,03:38:49.000,186,10988617,12845,0,1751686728,13044.736608040002,38.955536250003206,53424.93569208 2025-07-05,03:38:50.000,186,10988610,13005,0,1751686729,13044.750080659993,38.969634510001924,53424.949666320004 2025-07-05,03:38:51.000,186,10988614,12765,0,1751686730,13044.783762209998,39.03307668000343,53424.91473072 2025-07-05,03:38:52.000,186,10988589,13125,0,1751686731,13044.857861619988,39.018978420004714,53424.98460192 2025-07-05,03:38:53.000,186,10988580,13045,0,1751686732,13044.911752099993,38.98373277000064,53424.970627680006 2025-07-05,03:38:54.000,186,10988578,13005,0,1751686733,13044.911752099993,39.02602755000407,53424.9776148 2025-07-05,03:38:55.000,186,10988563,13205,0,1751686734,13044.911752099993,39.07537145999959,53424.99158904001 2025-07-05,03:38:56.000,186,10988600,12925,0,1751686735,13044.918488409989,39.06832233000023,53425.03351176 2025-07-05,03:38:57.000,186,10988646,13405,0,1751686736,13044.958906269989,39.07537145999959,53425.03351176 2025-07-05,03:38:58.000,186,10988608,13365,0,1751686737,13044.938697339989,39.08242058999895,53425.068447360005 2025-07-05,03:38:59.000,186,10988632,12965,0,1751686738,13044.945433649998,39.05422407000151,53425.05447312 2025-07-05,03:39:00.000,186,10988593,12925,0,1751686739,13044.965642579999,39.06127320000087,53425.03351176 2025-07-05,03:39:01.000,186,10988615,13125,0,1751686740,13044.972378889994,39.089469719998306,53425.03351176 2025-07-05,03:39:02.000,186,10988633,12765,0,1751686741,13045.012796749994,39.06832233000023,53425.047486 2025-07-05,03:39:03.000,186,10988652,13045,0,1751686742,13045.046478299999,39.06832233000023,53425.0824216 2025-07-05,03:39:04.000,186,10988586,12765,0,1751686743,13045.03974198999,39.089469719998306,53425.068447360005 2025-07-05,03:39:05.000,186,10988563,12965,0,1751686744,13045.046478299999,39.12471537000238,53425.07543448 2025-07-05,03:39:06.000,186,10988597,13125,0,1751686745,13045.086896159999,39.096518849997665,53425.04049888001 2025-07-05,03:39:07.000,186,10988611,12925,0,1751686746,13045.14078663999,39.12471537000238,53425.06146024001 2025-07-05,03:39:08.000,186,10988566,12965,0,1751686747,13045.14752295,39.13176450000174,53425.11037008001 2025-07-05,03:39:09.000,186,10988612,13085,0,1751686748,13045.154259259994,39.096518849997665,53425.14530568 2025-07-05,03:39:10.000,186,10988575,12885,0,1751686749,13045.12057770999,39.07537145999959,53425.14530568 2025-07-05,03:39:11.000,186,10988569,12925,0,1751686750,13045.134050329994,39.04012581000279,53425.18024128001 2025-07-05,03:39:12.000,186,10988580,12925,0,1751686751,13045.16773188,39.018978420004714,53425.166267040004 2025-07-05,03:39:13.000,186,10988613,12965,0,1751686752,13045.113841399994,38.98373277000064,53425.20120264 2025-07-05,03:39:14.000,186,10988563,12685,0,1751686753,13045.14752295,38.97668364000128,53425.20120264 2025-07-05,03:39:15.000,186,10988646,13125,0,1751686754,13045.154259259994,39.00488015999872,53425.24312536 2025-07-05,03:39:16.000,186,10988586,12885,0,1751686755,13045.14752295,39.018978420004714,53425.187228400006 2025-07-05,03:39:17.000,186,10988587,13125,0,1751686756,13045.16773188,39.02602755000407,53425.27806096001 2025-07-05,03:39:18.000,186,10988586,12965,0,1751686757,13045.134050329994,39.05422407000151,53425.27107384 2025-07-05,03:39:19.000,186,10988587,12965,0,1751686758,13045.073423539994,39.01192928999808,53425.236138240005 2025-07-05,03:39:20.000,186,10988590,12885,0,1751686759,13045.10710509,39.00488015999872,53425.27806096001 2025-07-05,03:39:21.000,186,10988606,12925,0,1751686760,13045.066687229999,38.98373277000064,53425.25709960001 2025-07-05,03:39:22.000,186,10988571,13125,0,1751686761,13045.033005679994,38.98373277000064,53425.285048080004 2025-07-05,03:39:23.000,186,10988614,13005,0,1751686762,13045.019533059989,38.94848712000385,53425.31299656 2025-07-05,03:39:24.000,186,10988629,13005,0,1751686763,13045.006060439999,38.94143799000449,53425.22915112001 2025-07-05,03:39:25.000,186,10988594,13125,0,1751686764,13044.965642579999,38.8920940800017,53425.236138240005 2025-07-05,03:39:26.000,186,10988574,12885,0,1751686765,13044.945433649998,38.88504495000234,53425.27107384 2025-07-05,03:39:27.000,186,10988585,12885,0,1751686766,13044.891543169993,38.8568484300049,53425.24312536 2025-07-05,03:39:28.000,186,10988569,12885,0,1751686767,13044.830916379993,38.86389756000426,53425.236138240005 2025-07-05,03:39:29.000,186,10988579,12845,0,1751686768,13044.803971139998,38.83570103999955,53425.25709960001 2025-07-05,03:39:30.000,186,10988624,13005,0,1751686769,13044.830916379993,38.779308000004676,53425.24312536 2025-07-05,03:39:31.000,186,10988608,13285,0,1751686770,13044.830916379993,38.82160278000083,53425.22915112001 2025-07-05,03:39:32.000,186,10988560,12965,0,1751686771,13044.803971139998,38.82160278000083,53425.22915112001 2025-07-05,03:39:33.000,186,10988698,13165,0,1751686772,13044.756816970003,38.80045539000275,53425.20120264 2025-07-05,03:39:34.000,186,10988604,13045,0,1751686773,13044.770289589993,38.744062350000604,53425.21517688 2025-07-05,03:39:35.000,186,10988545,12965,0,1751686774,13044.736608040002,38.737013220001245,53425.20120264 2025-07-05,03:39:36.000,186,10988564,12885,0,1751686775,13044.696190180002,38.744062350000604,53425.13133144001 2025-07-05,03:39:37.000,186,10988577,12925,0,1751686776,13044.655772320002,38.744062350000604,53425.14530568 2025-07-05,03:39:38.000,186,10988565,13045,0,1751686777,13044.581672909997,38.72291496000253,53425.0824216 2025-07-05,03:39:39.000,186,10988572,12965,0,1751686778,13044.608618149992,38.694718439997814,53425.138318560006 2025-07-05,03:39:40.000,186,10988585,13005,0,1751686779,13044.527782429992,38.687669309998455,53425.10338296 2025-07-05,03:39:41.000,186,10988578,13245,0,1751686780,13044.521046119997,38.70176757000445,53425.09639584 2025-07-05,03:39:42.000,186,10988624,12685,0,1751686781,13044.494100880001,38.687669309998455,53425.068447360005 2025-07-05,03:39:43.000,186,10988594,12725,0,1751686782,13044.467155639992,38.63832540000294,53425.068447360005 2025-07-05,03:39:44.000,186,10988570,12765,0,1751686783,13044.413265160001,38.58898149000015,53425.0824216 2025-07-05,03:39:45.000,186,10988603,12605,0,1751686784,13044.399792539996,38.61012887999823,53425.07543448 2025-07-05,03:39:46.000,186,10988631,12805,0,1751686785,13044.352638370001,38.59603061999951,53425.047486 2025-07-05,03:39:47.000,186,10988589,12885,0,1751686786,13044.298747889996,38.61012887999823,53425.05447312 2025-07-05,03:39:48.000,186,10988548,12805,0,1751686787,13044.24485740999,38.58193236000079,53425.047486 2025-07-05,03:39:49.000,186,10988581,12765,0,1751686788,13044.22464847999,38.60307974999887,53425.05447312 2025-07-05,03:39:50.000,186,10988595,13045,0,1751686789,13044.238121099996,38.59603061999951,53424.99158904001 2025-07-05,03:39:51.000,186,10988581,12765,0,1751686790,13044.177494309995,38.62422714000422,53425.02652464 2025-07-05,03:39:52.000,186,10988559,13125,0,1751686791,13044.10339489999,38.59603061999951,53424.92870496 2025-07-05,03:39:53.000,186,10988560,12845,0,1751686792,13044.08992228,38.58898149000015,53424.91473072 2025-07-05,03:39:54.000,186,10988629,12725,0,1751686793,13044.06971335,38.53963758000464,53424.88678224 2025-07-05,03:39:55.000,186,10988616,12885,0,1751686794,13044.04950442,38.497342800001206,53424.87280800001 2025-07-05,03:39:56.000,186,10988583,12805,0,1751686795,13043.9686687,38.49029367000185,53424.87979512 2025-07-05,03:39:57.000,186,10988583,13045,0,1751686796,13043.914778219994,38.46914628000377,53424.85883376 2025-07-05,03:39:58.000,186,10988579,12925,0,1751686797,13043.92825084,38.4339006299997,53424.81691104 2025-07-05,03:39:59.000,186,10988537,12765,0,1751686798,13043.90130559999,38.41980237000098,53424.77498832001 2025-07-05,03:40:00.000,186,10988611,13165,0,1751686799,13043.867624049999,38.41275324000162,53424.7680012 2025-07-05,03:40:01.000,186,10988571,12805,0,1751686800,13043.84067880999,38.4339006299997,53424.71210424 2025-07-05,03:40:02.000,186,10988567,13045,0,1751686801,13043.780052019989,38.40570411000226,53424.71909136 2025-07-05,03:40:03.000,186,10988595,13085,0,1751686802,13043.739634159989,38.328163680002035,53424.684155760006 2025-07-05,03:40:04.000,186,10988632,13125,0,1751686803,13043.685743679998,38.31406542000332,53424.69813 2025-07-05,03:40:05.000,186,10988608,13005,0,1751686804,13043.625116889998,38.29291802999796,53424.67716864001 2025-07-05,03:40:06.000,186,10988615,13045,0,1751686805,13043.537544860003,38.271770639999886,53424.614284560004 2025-07-05,03:40:07.000,186,10988527,12965,0,1751686806,13043.490390689993,38.25767238000117,53424.60729744001 2025-07-05,03:40:08.000,186,10988548,12805,0,1751686807,13043.490390689993,38.21537759999774,53424.64223304 2025-07-05,03:40:09.000,186,10988583,13085,0,1751686808,13043.375873420002,38.158984560002864,53424.55140048 2025-07-05,03:40:10.000,186,10988553,12965,0,1751686809,13043.321982939997,38.151935430003505,53424.54441336 2025-07-05,03:40:11.000,186,10988520,13125,0,1751686810,13043.193993050001,38.12373890999879,53424.48851640001 2025-07-05,03:40:12.000,186,10988584,12965,0,1751686811,13043.099684709996,38.102591520000715,53424.43261944 2025-07-05,03:40:13.000,186,10988593,12965,0,1751686812,13042.978431129995,38.06734587000392,53424.46056792001 2025-07-05,03:40:14.000,186,10988557,12765,0,1751686813,13042.90433171999,38.06734587000392,53424.41165808 2025-07-05,03:40:15.000,186,10988554,13005,0,1751686814,13042.78307813999,38.01095283000177,53424.33479976 2025-07-05,03:40:16.000,186,10988593,13125,0,1751686815,13042.715715039994,37.933412400001544,53424.28588992 2025-07-05,03:40:17.000,186,10988565,12845,0,1751686816,13042.634879319994,37.919314140002825,53424.229992960005 2025-07-05,03:40:18.000,186,10988535,12845,0,1751686817,13042.547307289999,37.90521588000411,53424.2439672 2025-07-05,03:40:19.000,186,10988569,13205,0,1751686818,13042.479944189989,37.89111761999811,53424.17409600001 2025-07-05,03:40:20.000,186,10988584,13085,0,1751686819,13042.412581089993,37.919314140002825,53424.17409600001 2025-07-05,03:40:21.000,186,10988583,12885,0,1751686820,13042.311536439993,37.926363270002184,53424.062302080005 2025-07-05,03:40:22.000,186,10988564,12925,0,1751686821,13042.176810240002,37.884068489998754,53424.05531496001 2025-07-05,03:40:23.000,186,10988595,12765,0,1751686822,13042.069029279992,37.82767545000388,53424.04134072 2025-07-05,03:40:24.000,186,10988543,12965,0,1751686823,13041.89388522,37.78538067000045,53423.95050816 2025-07-05,03:40:25.000,186,10988524,12805,0,1751686824,13041.8130495,37.743085890004295,53423.92255968 2025-07-05,03:40:26.000,186,10988589,12925,0,1751686825,13041.72547746999,37.686692850002146,53423.86666272001 2025-07-05,03:40:27.000,186,10988613,13125,0,1751686826,13041.6109602,37.700791110000864,53423.78281728 2025-07-05,03:40:28.000,186,10988563,12685,0,1751686827,13041.516651859994,37.693741980001505,53423.796791520006 2025-07-05,03:40:29.000,186,10988550,12925,0,1751686828,13041.429079829999,37.66554546000407,53423.726920320005 2025-07-05,03:40:30.000,186,10988561,12885,0,1751686829,13041.294353629994,37.65849633000471,53423.678010480005 2025-07-05,03:40:31.000,186,10988571,13125,0,1751686830,13041.193308979993,37.62325068000064,53423.559229440005 2025-07-05,03:40:32.000,186,10988573,12965,0,1751686831,13041.105736949998,37.60210329000256,53423.5452552 2025-07-05,03:40:33.000,186,10988559,12885,0,1751686832,13040.937329200002,37.58800503000384,53423.45442264001 2025-07-05,03:40:34.000,186,10988561,12965,0,1751686833,13040.802602999996,37.53866112000105,53423.37756432 2025-07-05,03:40:35.000,186,10988560,12925,0,1751686834,13040.715030970001,37.503415470004256,53423.35660296 2025-07-05,03:40:36.000,186,10988603,12925,0,1751686835,13040.640931559996,37.503415470004256,53423.30769312 2025-07-05,03:40:37.000,186,10988593,12605,0,1751686836,13040.49273274,37.48931720999826,53423.21686056001 2025-07-05,03:40:38.000,186,10988583,13005,0,1751686837,13040.42536963999,37.42587504000403,53423.18891208 2025-07-05,03:40:39.000,186,10988574,12845,0,1751686838,13040.31085237,37.40472764999868,53423.18891208 2025-07-05,03:40:40.000,186,10988571,13005,0,1751686839,13040.25022558,37.39767851999932,53423.07711816001 2025-07-05,03:40:41.000,186,10988587,12685,0,1751686840,13040.122235689989,37.39767851999932,53422.96532424 2025-07-05,03:40:42.000,186,10988598,12925,0,1751686841,13040.034663659993,37.3835802600006,53422.9164144 2025-07-05,03:40:43.000,186,10988571,13005,0,1751686842,13039.886464839998,37.39062938999996,53422.90942728001 2025-07-05,03:40:44.000,186,10988607,12965,0,1751686843,13039.778683880002,37.3483346100038,53422.81859472 2025-07-05,03:40:45.000,186,10988599,12725,0,1751686844,13039.691111849992,37.27079418000358,53422.74872352 2025-07-05,03:40:46.000,186,10988564,12605,0,1751686845,13039.596803510001,37.26374505000422,53422.68583944 2025-07-05,03:40:47.000,186,10988579,12925,0,1751686846,13039.515967790001,37.235548529999505,53422.66487808001 2025-07-05,03:40:48.000,186,10988584,13005,0,1751686847,13039.41492314,37.18620462000399,53422.622955360006 2025-07-05,03:40:49.000,186,10988571,12965,0,1751686848,13039.36776896999,37.108664190003765,53422.5321228 2025-07-05,03:40:50.000,186,10988592,12925,0,1751686849,13039.239779079995,37.059320280000975,53422.47622584001 2025-07-05,03:40:51.000,186,10988579,12765,0,1751686850,13039.19262491,37.01702550000482,53422.46923872 2025-07-05,03:40:52.000,186,10988549,12965,0,1751686851,13039.078107639994,36.98882898000011,53422.3923804 2025-07-05,03:40:53.000,186,10988580,12925,0,1751686852,13038.950117749999,36.94653420000395,53422.32949632001 2025-07-05,03:40:54.000,186,10988619,12845,0,1751686853,13038.855809409994,36.89719029000116,53422.28058648001 2025-07-05,03:40:55.000,186,10988594,13125,0,1751686854,13038.761501069988,36.868993770003726,53422.231676639996 2025-07-05,03:40:56.000,186,10988592,13045,0,1751686855,13038.687401659998,36.826698990000295,53422.17577968 2025-07-05,03:40:57.000,186,10988584,12885,0,1751686856,13038.586357009997,36.75620768999943,53422.119882720006 2025-07-05,03:40:58.000,186,10988568,13045,0,1751686857,13038.478576050002,36.74210943000071,53422.02905016 2025-07-05,03:40:59.000,186,10988557,12965,0,1751686858,13038.364058779996,36.699814650004555,53421.98712744 2025-07-05,03:41:00.000,186,10988608,12925,0,1751686859,13038.276486750001,36.608175959998334,53421.952191840006 2025-07-05,03:41:01.000,186,10988581,12725,0,1751686860,13038.229332579991,36.53768466000474,53421.882320640005 2025-07-05,03:41:02.000,186,10988597,12925,0,1751686861,13038.09460638,36.48834075000195,53421.81244944 2025-07-05,03:41:03.000,186,10988544,13085,0,1751686862,13038.01377066,36.424898580000445,53421.77751384001 2025-07-05,03:41:04.000,186,10988579,12965,0,1751686863,13037.89251708,36.375554669997655,53421.714629760005 2025-07-05,03:41:05.000,186,10988586,13285,0,1751686864,13037.798208739994,36.30506337000406,53421.67270704 2025-07-05,03:41:06.000,186,10988590,12685,0,1751686865,13037.656746229994,36.234572070003196,53421.616810080006 2025-07-05,03:41:07.000,186,10988581,12925,0,1751686866,13037.542228959988,36.22047381000448,53421.51200328 2025-07-05,03:41:08.000,186,10988597,13045,0,1751686867,13037.367084899997,36.22752294000384,53421.498029040005 2025-07-05,03:41:09.000,186,10988609,13005,0,1751686868,13037.232358699992,36.12883511999826,53421.43514496 2025-07-05,03:41:10.000,186,10988566,12845,0,1751686869,13037.111105119991,36.0865403400021,53421.28841544 2025-07-05,03:41:11.000,186,10988600,12885,0,1751686870,13037.010060469991,36.04424555999867,53421.28841544 2025-07-05,03:41:12.000,186,10988557,12725,0,1751686871,13036.85512534,36.008999910001876,53421.26745408 2025-07-05,03:41:13.000,186,10988599,13085,0,1751686872,13036.6934539,36.016049040001235,53421.19758288 2025-07-05,03:41:14.000,186,10988564,12885,0,1751686873,13036.491364599999,35.959655999999086,53421.0997632 2025-07-05,03:41:15.000,186,10988579,13005,0,1751686874,13036.376847329993,35.91031209000357,53421.029892 2025-07-05,03:41:16.000,186,10988545,13325,0,1751686875,13036.269066369998,35.81867340000463,53420.98796928001 2025-07-05,03:41:17.000,186,10988592,13005,0,1751686876,13036.168021719997,35.783427750000556,53420.93207232 2025-07-05,03:41:18.000,186,10988576,13005,0,1751686877,13036.006350279997,35.76932949000184,53420.83425264 2025-07-05,03:41:19.000,186,10988579,12805,0,1751686878,13035.891833009991,35.7411329700044,53420.708484480005 2025-07-05,03:41:20.000,186,10988566,12725,0,1751686879,13035.75710681,35.67769080000289,53420.67354888 2025-07-05,03:41:21.000,186,10988598,12925,0,1751686880,13035.58869905999,35.6283468900001,53420.56874208 2025-07-05,03:41:22.000,186,10988578,12885,0,1751686881,13035.44723654999,35.614248630001384,53420.51983224 2025-07-05,03:41:23.000,186,10988541,13085,0,1751686882,13035.34619189999,35.59310124000331,53420.422012560004 2025-07-05,03:41:24.000,186,10988622,13085,0,1751686883,13035.157575219993,35.48031515999901,53420.4010512 2025-07-05,03:41:25.000,186,10988560,13005,0,1751686884,13035.049794259998,35.45211864000157,53420.28925728 2025-07-05,03:41:26.000,186,10988578,12765,0,1751686885,13034.962222230002,35.36047995000263,53420.24034744 2025-07-05,03:41:27.000,186,10988556,12845,0,1751686886,13034.827496029997,35.28998865000176,53420.13554064 2025-07-05,03:41:28.000,186,10988599,13005,0,1751686887,13034.739924000001,35.212448220001534,53420.11457928 2025-07-05,03:41:29.000,186,10988602,13005,0,1751686888,13034.679297210001,35.149006050000025,53420.037720960005 2025-07-05,03:41:30.000,186,10988554,12925,0,1751686889,13034.55130731999,35.022121710004285,53419.95387552 2025-07-05,03:41:31.000,186,10988583,13045,0,1751686890,13034.483944219995,34.99392518999957,53419.93291416001 2025-07-05,03:41:32.000,186,10988546,12885,0,1751686891,13034.36942694999,34.95163041000342,53419.88400432001 2025-07-05,03:41:33.000,186,10988617,12965,0,1751686892,13034.29532754,34.83179519999976,53419.78618464 2025-07-05,03:41:34.000,186,10988595,13005,0,1751686893,13034.16733764999,34.81064781000168,53419.72330056001 2025-07-05,03:41:35.000,186,10988607,13085,0,1751686894,13034.079765619994,34.740156510000816,53419.61849376 2025-07-05,03:41:36.000,186,10988625,13245,0,1751686895,13033.985457279989,34.71900912000274,53419.59054528 2025-07-05,03:41:37.000,186,10988525,13125,0,1751686896,13033.918094179993,34.64146869000251,53419.52766120001 2025-07-05,03:41:38.000,186,10988577,12885,0,1751686897,13033.790104289998,34.58507565000036,53419.42984152001 2025-07-05,03:41:39.000,186,10988645,13045,0,1751686898,13033.675587019992,34.54983000000357,53419.3529832 2025-07-05,03:41:40.000,186,10988596,12605,0,1751686899,13033.567806059997,34.507535220000136,53419.27612488 2025-07-05,03:41:41.000,186,10988577,13285,0,1751686900,13033.406134619996,34.42999478999991,53419.22022792001 2025-07-05,03:41:42.000,186,10988573,12685,0,1751686901,13033.325298899996,34.394749140003114,53419.11542112 2025-07-05,03:41:43.000,186,10988550,12925,0,1751686902,13033.21751794,34.387700010003755,53419.08747264 2025-07-05,03:41:44.000,186,10988588,13005,0,1751686903,13033.082791739995,34.29606132000481,53419.01760144 2025-07-05,03:41:45.000,186,10988566,13125,0,1751686904,13032.90764767999,34.27491392999946,53418.89183328 2025-07-05,03:41:46.000,186,10988599,13045,0,1751686905,13032.766185169989,34.218520890004584,53418.80798784001 2025-07-05,03:41:47.000,186,10988609,12885,0,1751686906,13032.665140519988,34.19032436999987,53418.78003936 2025-07-05,03:41:48.000,186,10988605,13285,0,1751686907,13032.611250039998,34.09163655000157,53418.70318104 2025-07-05,03:41:49.000,186,10988602,13045,0,1751686908,13032.523678010002,34.02819438000006,53418.647284080005 2025-07-05,03:41:50.000,186,10988622,13125,0,1751686909,13032.463051220002,33.99999786000262,53418.577412880004 2025-07-05,03:41:51.000,186,10988612,13005,0,1751686910,13032.429369669997,33.96475220999855,53418.42369624001 2025-07-05,03:41:52.000,186,10988577,12885,0,1751686911,13032.355270259992,33.880162649998965,53418.4446576 2025-07-05,03:41:53.000,186,10988619,13045,0,1751686912,13032.328325019997,33.82376961000409,53418.37478640001 2025-07-05,03:41:54.000,186,10988582,12965,0,1751686913,13032.328325019997,33.753278310003225,53418.2699796 2025-07-05,03:41:55.000,186,10988607,13125,0,1751686914,13032.314852399992,33.71803265999915,53418.21408264001 2025-07-05,03:41:56.000,186,10988587,12765,0,1751686915,13032.254225609991,33.68278701000236,53418.10927584 2025-07-05,03:41:57.000,186,10988571,13005,0,1751686916,13032.254225609991,33.66163962000428,53418.1302372 2025-07-05,03:41:58.000,186,10988628,13125,0,1751686917,13032.267698229996,33.647541359998286,53417.99748192001 2025-07-05,03:41:59.000,186,10988579,12885,0,1751686918,13032.287907159996,33.62639397000021,53417.9555592 2025-07-05,03:42:00.000,186,10988548,13005,0,1751686919,13032.294643469992,33.675737880003,53417.92062360001 2025-07-05,03:42:01.000,186,10988563,13045,0,1751686920,13032.355270259992,33.64049222999893,53417.89966224001 2025-07-05,03:42:02.000,186,10988587,13085,0,1751686921,13032.375479189992,33.68278701000236,53417.84376528 2025-07-05,03:42:03.000,186,10988551,12765,0,1751686922,13032.422633360002,33.703934400000435,53417.738958480004 2025-07-05,03:42:04.000,186,10988556,13125,0,1751686923,13032.516941699992,33.73918005000451,53417.738958480004 2025-07-05,03:42:05.000,186,10988578,13245,0,1751686924,13032.631458969998,33.73213091999787,53417.711010000006 2025-07-05,03:42:06.000,186,10988591,12765,0,1751686925,13032.705558379988,33.760327440002584,53417.68306152001 2025-07-05,03:42:07.000,186,10988571,13165,0,1751686926,13032.880702439994,33.73213091999787,53417.64812592 2025-07-05,03:42:08.000,186,10988600,13045,0,1751686927,13033.07605543,33.76737657000194,53417.66908728 2025-07-05,03:42:09.000,186,10988582,13125,0,1751686928,13033.244463179995,33.73213091999787,53417.61319032001 2025-07-05,03:42:10.000,186,10988608,13005,0,1751686929,13033.365716759996,33.760327440002584,53417.641138800005 2025-07-05,03:42:11.000,186,10988565,12925,0,1751686930,13033.527388199996,33.80262221999874,53417.63415168001 2025-07-05,03:42:12.000,186,10988558,13405,0,1751686931,13033.716004879992,33.83081874000345,53417.690048640005 2025-07-05,03:42:13.000,186,10988570,12925,0,1751686932,13033.843994770003,33.85901526000089,53417.65511304 2025-07-05,03:42:14.000,186,10988614,13005,0,1751686933,13033.965248349989,33.90835917000368,53417.64812592 2025-07-05,03:42:15.000,186,10988647,13165,0,1751686934,13034.113447169999,33.929506560001755,53417.690048640005 2025-07-05,03:42:16.000,186,10988583,13205,0,1751686935,13034.221228129994,33.96475220999855,53417.71799712 2025-07-05,03:42:17.000,186,10988636,12965,0,1751686936,13034.36942694999,34.01409612000134,53417.71799712 2025-07-05,03:42:18.000,186,10988594,13205,0,1751686937,13034.57825256,34.03524350999942,53417.7459456 2025-07-05,03:42:19.000,186,10988623,13165,0,1751686938,13034.686033519996,34.049341769998136,53417.75293272001 2025-07-05,03:42:20.000,186,10988622,13005,0,1751686939,13034.834232339992,34.03524350999942,53417.77389408 2025-07-05,03:42:21.000,186,10988594,12925,0,1751686940,13034.921804370002,34.13393132999772,53417.8158168 2025-07-05,03:42:22.000,186,10988597,13005,0,1751686941,13034.989167469997,34.112783939999645,53417.83677816 2025-07-05,03:42:23.000,186,10988610,12885,0,1751686942,13035.049794259998,34.162127850002435,53417.86472664 2025-07-05,03:42:24.000,186,10988567,13125,0,1751686943,13035.137366289993,34.148029590003716,53417.94857208001 2025-07-05,03:42:25.000,186,10988577,12885,0,1751686944,13035.096948429993,34.169176980001794,53417.9555592 2025-07-05,03:42:26.000,186,10988602,12885,0,1751686945,13035.016112709993,34.17622611000115,53418.01844328001 2025-07-05,03:42:27.000,186,10988557,13085,0,1751686946,13034.921804370002,34.18327524000051,53418.025430400005 2025-07-05,03:42:28.000,186,10988559,13125,0,1751686947,13034.793814479992,34.22557002000394,53418.08831448001 2025-07-05,03:42:29.000,186,10988562,13285,0,1751686948,13034.632143039991,34.22557002000394,53418.08132736 2025-07-05,03:42:30.000,186,10988531,12925,0,1751686949,13034.43679005,34.24671741000202,53418.12325008 2025-07-05,03:42:31.000,186,10988593,12765,0,1751686950,13034.23470075,34.24671741000202,53418.11626296001 2025-07-05,03:42:32.000,186,10988592,13005,0,1751686951,13034.052820379999,34.26081567000074,53418.13722432001 2025-07-05,03:42:33.000,186,10988546,13005,0,1751686952,13033.897885249993,34.19737349999923,53418.05337888 2025-07-05,03:42:34.000,186,10988585,13045,0,1751686953,13033.702532260002,34.119833069999004,53418.025430400005 2025-07-05,03:42:35.000,186,10988588,12765,0,1751686954,13033.486970339996,34.119833069999004,53418.05337888 2025-07-05,03:42:36.000,186,10988586,12925,0,1751686955,13033.29161734999,34.07048916000349,53417.99748192001 2025-07-05,03:42:37.000,186,10988576,12925,0,1751686956,13033.10973697999,34.04229263999878,53417.98350768 2025-07-05,03:42:38.000,186,10988628,12685,0,1751686957,13032.894175059999,33.95065394999983,53417.89966224001 2025-07-05,03:42:39.000,186,10988620,13125,0,1751686958,13032.698822069993,33.873113519999606,53417.87171376001 2025-07-05,03:42:40.000,186,10988568,13005,0,1751686959,13032.537150629993,33.83786787000281,53417.85075240001 2025-07-05,03:42:41.000,186,10988604,12845,0,1751686960,13032.402424430002,33.78147483000066,53417.78088120001 2025-07-05,03:42:42.000,186,10988540,12805,0,1751686961,13032.308116089996,33.760327440002584,53417.7459456 2025-07-05,03:42:43.000,186,10988584,12925,0,1751686962,13032.274434539991,33.71803265999915,53417.66908728 2025-07-05,03:42:44.000,186,10988557,13165,0,1751686963,13032.254225609991,33.654590489997645,53417.58524184001 2025-07-05,03:42:45.000,186,10988553,12965,0,1751686964,13032.247489299996,33.66163962000428,53417.52934488 2025-07-05,03:42:46.000,186,10988595,13165,0,1751686965,13032.301379780001,33.654590489997645,53417.51537064001 2025-07-05,03:42:47.000,186,10988539,13125,0,1751686966,13032.355270259992,33.61229571000149,53417.45248656 2025-07-05,03:42:48.000,186,10988533,13125,0,1751686967,13032.436105979992,33.61229571000149,53417.473447920005 2025-07-05,03:42:49.000,186,10988591,13005,0,1751686968,13032.516941699992,33.57000092999806,53417.41056384 2025-07-05,03:42:50.000,186,10988577,12965,0,1751686969,13032.712294689998,33.59819745000277,53417.44549944001 2025-07-05,03:42:51.000,186,10988551,12965,0,1751686970,13032.840284579994,33.63344309999957,53417.39658960001 2025-07-05,03:42:52.000,186,10988540,12885,0,1751686971,13032.981747089994,33.654590489997645,53417.4315252 2025-07-05,03:42:53.000,186,10988581,12965,0,1751686972,13033.15689115,33.654590489997645,53417.41755096001 2025-07-05,03:42:54.000,186,10988598,12965,0,1751686973,13033.365716759996,33.68278701000236,53417.424538080006 2025-07-05,03:42:55.000,186,10988568,12965,0,1751686974,13033.540860820001,33.7744257000013,53417.46646080001 2025-07-05,03:42:56.000,186,10988553,12805,0,1751686975,13033.722741190002,33.85901526000089,53417.473447920005 2025-07-05,03:42:57.000,186,10988590,13085,0,1751686976,13033.911357869998,33.89426090999768,53417.46646080001 2025-07-05,03:42:58.000,186,10988571,12925,0,1751686977,13034.073029309999,33.95065394999983,53417.51537064001 2025-07-05,03:42:59.000,186,10988576,13125,0,1751686978,13034.21449182,34.05639090000477,53417.641138800005 2025-07-05,03:43:00.000,186,10988541,12965,0,1751686979,13034.38963587999,34.112783939999645,53417.66908728 2025-07-05,03:43:01.000,186,10988552,12725,0,1751686980,13034.55130731999,34.148029590003716,53417.7459456 2025-07-05,03:43:02.000,186,10988593,12805,0,1751686981,13034.699506140001,34.23966828000266,53417.79485544 2025-07-05,03:43:03.000,186,10988611,12885,0,1751686982,13034.827496029997,34.31015958000353,53417.808829680005 2025-07-05,03:43:04.000,186,10988575,13045,0,1751686983,13034.989167469997,34.394749140003114,53417.78786832 2025-07-05,03:43:05.000,186,10988547,12925,0,1751686984,13035.123893669988,34.49343696000142,53417.9555592 2025-07-05,03:43:06.000,186,10988600,12925,0,1751686985,13035.204729389989,34.528682609998214,53418.03241752 2025-07-05,03:43:07.000,186,10988550,13365,0,1751686986,13035.258619869994,34.63441956000315,53418.06735312001 2025-07-05,03:43:08.000,186,10988584,12885,0,1751686987,13035.339455589994,34.68376346999867,53418.1302372 2025-07-05,03:43:09.000,186,10988608,13085,0,1751686988,13035.40681868999,34.76130389999889,53418.242031120004 2025-07-05,03:43:10.000,186,10988572,12965,0,1751686989,13035.440500239994,34.84589345999848,53418.28395384001 2025-07-05,03:43:11.000,186,10988578,13125,0,1751686990,13035.501127029995,34.923433889998705,53418.38876064 2025-07-05,03:43:12.000,186,10988594,13285,0,1751686991,13035.480918099995,34.94458128000406,53418.41670912 2025-07-05,03:43:13.000,186,10988604,12845,0,1751686992,13035.480918099995,34.972777800001495,53418.5145288 2025-07-05,03:43:14.000,186,10988602,13205,0,1751686993,13035.521335959995,35.022121710004285,53418.54247728001 2025-07-05,03:43:15.000,186,10988585,13645,0,1751686994,13035.460709169995,35.04326910000236,53418.60536136 2025-07-05,03:43:16.000,186,10988566,13085,0,1751686995,13035.440500239994,35.12080953000259,53418.67523256 2025-07-05,03:43:17.000,186,10988549,13045,0,1751686996,13035.400082379994,35.1701534399981,53418.71016816001 2025-07-05,03:43:18.000,186,10988616,13045,0,1751686997,13035.39334607,35.1842517000041,53418.78003936 2025-07-05,03:43:19.000,186,10988605,13045,0,1751686998,13035.34619189999,35.205399090002174,53418.87785904001 2025-07-05,03:43:20.000,186,10988582,13085,0,1751686999,13035.332719279999,35.22654648000025,53418.89183328 2025-07-05,03:43:21.000,186,10988548,12765,0,1751687000,13035.373137139999,35.29703778000112,53418.97567872001 2025-07-05,03:43:22.000,186,10988631,13045,0,1751687001,13035.332719279999,35.31113603999984,53418.98965296 2025-07-05,03:43:23.000,186,10988614,13005,0,1751687002,13035.319246659994,35.325234299998556,53419.07349840001 2025-07-05,03:43:24.000,186,10988588,13125,0,1751687003,13035.32598296999,35.332283429997915,53419.09445976001 2025-07-05,03:43:25.000,186,10988573,13085,0,1751687004,13035.38660975999,35.39572559999942,53419.12939536 2025-07-05,03:43:26.000,186,10988586,12885,0,1751687005,13035.420291309994,35.40277472999878,53419.09445976001 2025-07-05,03:43:27.000,186,10988611,12685,0,1751687006,13035.413555,35.50146255000436,53419.14336960001 2025-07-05,03:43:28.000,186,10988589,12925,0,1751687007,13035.420291309994,35.48736428999837,53419.26215064001 2025-07-05,03:43:29.000,186,10988573,13005,0,1751687008,13035.49439072,35.51556081000308,53419.31106048001 2025-07-05,03:43:30.000,186,10988559,13165,0,1751687009,13035.51459965,35.54375733000052,53419.283112 2025-07-05,03:43:31.000,186,10988560,13165,0,1751687010,13035.52807226999,35.600150370002666,53419.40888016001 2025-07-05,03:43:32.000,186,10988574,12965,0,1751687011,13035.57522644,35.614248630001384,53419.415867280004 2025-07-05,03:43:33.000,186,10988607,13125,0,1751687012,13035.602171679995,35.63539601999946,53419.47875136001 2025-07-05,03:43:34.000,186,10988656,12965,0,1751687013,13035.63585323,35.656543410004815,53419.47176424 2025-07-05,03:43:35.000,186,10988582,12845,0,1751687014,13035.723425259996,35.71293644999969,53419.59054528 2025-07-05,03:43:36.000,186,10988573,12925,0,1751687015,13035.75710681,35.71998557999905,53419.66041648 2025-07-05,03:43:37.000,186,10988607,12885,0,1751687016,13035.75710681,35.790476879999915,53419.73028768 2025-07-05,03:43:38.000,186,10988608,12885,0,1751687017,13035.784052049996,35.81162426999799,53419.751249040004 2025-07-05,03:43:39.000,186,10988581,12965,0,1751687018,13035.804260979996,35.8750664399995,53419.78618464 2025-07-05,03:43:40.000,186,10988602,12805,0,1751687019,13035.844678839996,35.90326296000421,53419.83509448 2025-07-05,03:43:41.000,186,10988589,13125,0,1751687020,13035.858151460001,35.959655999999086,53419.93291416001 2025-07-05,03:43:42.000,186,10988568,12885,0,1751687021,13035.851415149991,36.008999910001876,53419.98182400001 2025-07-05,03:43:43.000,186,10988591,12725,0,1751687022,13035.891833009991,36.03014729999995,53420.03073384001 2025-07-05,03:43:44.000,186,10988594,12885,0,1751687023,13035.979405040001,36.065392950004025,53420.156502000005 2025-07-05,03:43:45.000,186,10988620,13165,0,1751687024,13035.986141349997,36.10063860000082,53420.16348912 2025-07-05,03:43:46.000,186,10988602,12885,0,1751687025,13036.033295519992,36.14998251000361,53420.22637320001 2025-07-05,03:43:47.000,186,10988594,13045,0,1751687026,13035.999613970002,36.12883511999826,53420.275283040006 2025-07-05,03:43:48.000,186,10988600,13085,0,1751687027,13035.999613970002,36.185228160000406,53420.31021864 2025-07-05,03:43:49.000,186,10988583,13005,0,1751687028,13035.999613970002,36.15703164000297,53420.40803832 2025-07-05,03:43:50.000,186,10988613,12685,0,1751687029,13036.013086589992,36.17817903000105,53420.46393528001 2025-07-05,03:43:51.000,186,10988620,13125,0,1751687030,13035.999613970002,36.206375549998484,53420.46393528001 2025-07-05,03:43:52.000,186,10988603,12925,0,1751687031,13036.026559209997,36.16408077000233,53420.51983224 2025-07-05,03:43:53.000,186,10988545,12765,0,1751687032,13035.972668729992,36.17112990000169,53420.56874208 2025-07-05,03:43:54.000,186,10988584,13005,0,1751687033,13035.986141349997,36.199326419999124,53420.68053600001 2025-07-05,03:43:55.000,186,10988577,12885,0,1751687034,13035.952459799992,36.185228160000406,53420.74342008 2025-07-05,03:43:56.000,186,10988554,13005,0,1751687035,13035.918778250001,36.13588425000489,53420.757394320004 2025-07-05,03:43:57.000,186,10988610,13045,0,1751687036,13035.864887769996,36.16408077000233,53420.778355680006 2025-07-05,03:43:58.000,186,10988588,12925,0,1751687037,13035.831206219991,36.15703164000297,53420.86220112 2025-07-05,03:43:59.000,186,10988595,13285,0,1751687038,13035.75710681,36.10063860000082,53420.925085200004 2025-07-05,03:44:00.000,186,10988589,12725,0,1751687039,13035.68974370999,36.10063860000082,53420.93207232 2025-07-05,03:44:01.000,186,10988609,13125,0,1751687040,13035.67627109,36.10768773000018,53420.98796928001 2025-07-05,03:44:02.000,186,10988582,13045,0,1751687041,13035.67627109,36.12883511999826,53421.029892 2025-07-05,03:44:03.000,186,10988619,13005,0,1751687042,13035.60890798999,36.17112990000169,53421.057840479996 2025-07-05,03:44:04.000,186,10988643,12965,0,1751687043,13035.51459965,36.17817903000105,53421.12072456 2025-07-05,03:44:05.000,186,10988573,13205,0,1751687044,13035.47418179,36.199326419999124,53421.19758288 2025-07-05,03:44:06.000,186,10988611,12925,0,1751687045,13035.42702761999,36.17112990000169,53421.20457000001 2025-07-05,03:44:07.000,186,10988583,12765,0,1751687046,13035.359664519994,36.22752294000384,53421.20457000001 2025-07-05,03:44:08.000,186,10988565,13125,0,1751687047,13035.319246659994,36.26276859000063,53421.260466960004 2025-07-05,03:44:09.000,186,10988561,13165,0,1751687048,13035.312510349999,36.25571946000127,53421.33732528 2025-07-05,03:44:10.000,186,10988584,13125,0,1751687049,13035.285565109989,36.34030902000086,53421.38623512 2025-07-05,03:44:11.000,186,10988563,12885,0,1751687050,13035.231674629998,36.3332598900015,53421.36527376 2025-07-05,03:44:12.000,186,10988590,13045,0,1751687051,13035.245147249989,36.368505539998296,53421.43514496 2025-07-05,03:44:13.000,186,10988571,12765,0,1751687052,13035.245147249989,36.375554669997655,53421.4840548 2025-07-05,03:44:14.000,186,10988589,13005,0,1751687053,13035.218202009994,36.40375119000237,53421.498029040005 2025-07-05,03:44:15.000,186,10988615,12765,0,1751687054,13035.184520459989,36.44604596999852,53421.553926 2025-07-05,03:44:16.000,186,10988623,12965,0,1751687055,13035.231674629998,36.417849450001086,53421.58187448 2025-07-05,03:44:17.000,186,10988562,12645,0,1751687056,13035.238410939994,36.43899683999916,53421.57488736 2025-07-05,03:44:18.000,186,10988629,13165,0,1751687057,13035.204729389989,36.49538988000131,53421.64475856 2025-07-05,03:44:19.000,186,10988585,13005,0,1751687058,13035.137366289993,36.5447337900041,53421.65174568 2025-07-05,03:44:20.000,186,10988563,13165,0,1751687059,13035.117157359993,36.53063552999811,53421.70065552 2025-07-05,03:44:21.000,186,10988554,12765,0,1751687060,13035.103684739988,36.55883205000282,53421.74956536 2025-07-05,03:44:22.000,186,10988582,12765,0,1751687061,13035.123893669988,36.56588118000218,53421.79148808 2025-07-05,03:44:23.000,186,10988647,13045,0,1751687062,13035.144102599988,36.5447337900041,53421.79148808 2025-07-05,03:44:24.000,186,10988597,13125,0,1751687063,13035.083475809988,36.62227422000433,53421.88930776 2025-07-05,03:44:25.000,186,10988569,13365,0,1751687064,13034.995903779993,36.62932335000369,53421.85437216001 2025-07-05,03:44:26.000,186,10988625,13005,0,1751687065,13034.989167469997,36.62227422000433,53421.94520472001 2025-07-05,03:44:27.000,186,10988632,12925,0,1751687066,13034.942013300002,36.62932335000369,53421.952191840006 2025-07-05,03:44:28.000,186,10988586,12925,0,1751687067,13034.908331749997,36.57293031000154,53421.98014032 2025-07-05,03:44:29.000,186,10988572,13045,0,1751687068,13034.787078169997,36.56588118000218,53422.0080888 2025-07-05,03:44:30.000,186,10988593,12845,0,1751687069,13034.679297210001,36.53063552999811,53422.02905016 2025-07-05,03:44:31.000,186,10988596,12925,0,1751687070,13034.625406729996,36.50948814000003,53422.098921360004 2025-07-05,03:44:32.000,186,10988587,13125,0,1751687071,13034.564779939996,36.460144230004516,53422.09193424001 2025-07-05,03:44:33.000,186,10988637,13085,0,1751687072,13034.51088945999,36.431947709999804,53422.16180544001 2025-07-05,03:44:34.000,186,10988631,12725,0,1751687073,13034.423317429995,36.43899683999916,53422.1478312 2025-07-05,03:44:35.000,186,10988594,12925,0,1751687074,13034.382899569995,36.41080032000173,53422.1827668 2025-07-05,03:44:36.000,186,10988554,12885,0,1751687075,13034.26838229999,36.35440727999958,53422.1827668 2025-07-05,03:44:37.000,186,10988582,12965,0,1751687076,13034.221228129994,36.375554669997655,53422.19674104 2025-07-05,03:44:38.000,186,10988612,12725,0,1751687077,13034.133656099999,36.36145640999894,53422.23866376001 2025-07-05,03:44:39.000,186,10988632,12845,0,1751687078,13034.093238239999,36.36145640999894,53422.231676639996 2025-07-05,03:44:40.000,186,10988605,12725,0,1751687079,13033.985457279989,36.38260380000429,53422.23866376001 2025-07-05,03:44:41.000,186,10988595,13005,0,1751687080,13033.918094179993,36.38260380000429,53422.24565088 2025-07-05,03:44:42.000,186,10988599,13165,0,1751687081,13033.843994770003,36.375554669997655,53422.231676639996 2025-07-05,03:44:43.000,186,10988594,12605,0,1751687082,13033.823785840003,36.35440727999958,53422.23866376001 2025-07-05,03:44:44.000,186,10988616,12805,0,1751687083,13033.749686429997,36.34030902000086,53422.266612240004 2025-07-05,03:44:45.000,186,10988638,12965,0,1751687084,13033.689059639997,36.36145640999894,53422.19674104 2025-07-05,03:44:46.000,186,10988641,12965,0,1751687085,13033.581278680002,36.31211250000342,53422.252638 2025-07-05,03:44:47.000,186,10988632,12845,0,1751687086,13033.561069750001,36.26981771999999,53422.29456072 2025-07-05,03:44:48.000,186,10988609,12805,0,1751687087,13033.480234030001,36.248670330001914,53422.266612240004 2025-07-05,03:44:49.000,186,10988659,13165,0,1751687088,13033.392661999991,36.185228160000406,53422.25962512001 2025-07-05,03:44:50.000,186,10988657,13045,0,1751687089,13033.27814473,36.234572070003196,53422.21071528001 2025-07-05,03:44:51.000,186,10988638,12965,0,1751687090,13033.21078162999,36.199326419999124,53422.27359936 2025-07-05,03:44:52.000,186,10988675,13085,0,1751687091,13033.08952804999,36.21342467999784,53422.287573600006 2025-07-05,03:44:53.000,186,10988619,12765,0,1751687092,13033.03563757,36.14293338000425,53422.266612240004 2025-07-05,03:44:54.000,186,10988612,13085,0,1751687093,13032.941329229994,36.15703164000297,53422.23866376001 2025-07-05,03:44:55.000,186,10988636,13085,0,1751687094,13032.847020889989,36.072442080003384,53422.24565088 2025-07-05,03:44:56.000,186,10988605,12685,0,1751687095,13032.712294689998,36.072442080003384,53422.231676639996 2025-07-05,03:44:57.000,186,10988581,13365,0,1751687096,13032.543886940002,36.03014729999995,53422.217702400005 2025-07-05,03:44:58.000,186,10988644,13125,0,1751687097,13032.402424430002,36.008999910001876,53422.23866376001 2025-07-05,03:44:59.000,186,10988597,13125,0,1751687098,13032.308116089996,35.973754259997804,53422.10590848 2025-07-05,03:45:00.000,186,10988577,12765,0,1751687099,13032.220544060001,35.9878525200038,53422.11289560001 2025-07-05,03:45:01.000,186,10988602,12805,0,1751687100,13032.146444649996,35.91736122000293,53422.098921360004 2025-07-05,03:45:02.000,186,10988636,12805,0,1751687101,13031.9780369,35.90326296000421,53422.01507592 2025-07-05,03:45:03.000,186,10988635,12885,0,1751687102,13031.883728559995,35.8750664399995,53422.02206304001 2025-07-05,03:45:04.000,186,10988629,12725,0,1751687103,13031.802892839994,35.839820790002705,53421.99411456001 2025-07-05,03:45:05.000,186,10988626,13085,0,1751687104,13031.661430329994,35.80457513999863,53421.94520472001 2025-07-05,03:45:06.000,186,10988611,13005,0,1751687105,13031.573858299998,35.776378620001196,53421.92424336001 2025-07-05,03:45:07.000,186,10988599,12885,0,1751687106,13031.439132099993,35.70588732000033,53421.8683464 2025-07-05,03:45:08.000,186,10988642,12965,0,1751687107,13031.311142209997,35.663592540004174,53421.86135928 2025-07-05,03:45:09.000,186,10988630,12845,0,1751687108,13031.156207079992,35.64949427999818,53421.80546232001 2025-07-05,03:45:10.000,186,10988592,12965,0,1751687109,13031.075371359992,35.656543410004815,53421.80546232001 2025-07-05,03:45:11.000,186,10988629,12805,0,1751687110,13030.9002273,35.614248630001384,53421.75655248001 2025-07-05,03:45:12.000,186,10988609,13125,0,1751687111,13030.77897372,35.59310124000331,53421.72161688 2025-07-05,03:45:13.000,186,10988608,12885,0,1751687112,13030.63077489999,35.53670820000116,53421.6936684 2025-07-05,03:45:14.000,186,10988637,13085,0,1751687113,13030.462367149994,35.53670820000116,53421.60283584 2025-07-05,03:45:15.000,186,10988677,12765,0,1751687114,13030.327640949989,35.50146255000436,53421.58187448 2025-07-05,03:45:16.000,186,10988596,12845,0,1751687115,13030.186178440003,35.46621690000029,53421.52597752 2025-07-05,03:45:17.000,186,10988657,12925,0,1751687116,13030.058188549992,35.41687299000478,53421.4840548 2025-07-05,03:45:18.000,186,10988602,12805,0,1751687117,13029.970616519997,35.36047995000263,53421.45610632 2025-07-05,03:45:19.000,186,10988634,12925,0,1751687118,13029.869571869996,35.36752908000199,53421.43514496 2025-07-05,03:45:20.000,186,10988620,12925,0,1751687119,13029.775263529991,35.325234299998556,53421.428157840004 2025-07-05,03:45:21.000,186,10988612,12965,0,1751687120,13029.67421887999,35.30408691000048,53421.36527376 2025-07-05,03:45:22.000,186,10988619,12805,0,1751687121,13029.53275636999,35.27589039000304,53421.30238968001 2025-07-05,03:45:23.000,186,10988603,12885,0,1751687122,13029.43171171999,35.212448220001534,53421.26745408 2025-07-05,03:45:24.000,186,10988612,13085,0,1751687123,13029.323930759994,35.12785866000195,53421.18360864001 2025-07-05,03:45:25.000,186,10988651,12925,0,1751687124,13029.222886109994,35.11376040000323,53421.113737440006 2025-07-05,03:45:26.000,186,10988631,13045,0,1751687125,13029.168995629989,35.07851474999916,53421.14168592 2025-07-05,03:45:27.000,186,10988637,13085,0,1751687126,13029.047742049988,35.05031823000172,53421.057840479996 2025-07-05,03:45:28.000,186,10988582,13165,0,1751687127,13028.973642639998,34.99392518999957,53421.092776080004 2025-07-05,03:45:29.000,186,10988643,12845,0,1751687128,13028.899543229993,34.965728670002136,53421.00893064 2025-07-05,03:45:30.000,186,10988631,12925,0,1751687129,13028.778289649992,34.88818824000191,53420.98098216 2025-07-05,03:45:31.000,186,10988591,13005,0,1751687130,13028.697453929992,34.88818824000191,53420.91809808001 2025-07-05,03:45:32.000,186,10988645,13045,0,1751687131,13028.657036069992,34.90933562999999,53420.93905944001 2025-07-05,03:45:33.000,186,10988605,12805,0,1751687132,13028.569464039996,34.84589345999848,53420.82027840001 2025-07-05,03:45:34.000,186,10988591,12965,0,1751687133,13028.488628319996,34.81064781000168,53420.74342008 2025-07-05,03:45:35.000,186,10988588,12965,0,1751687134,13028.42126522,34.76130389999889,53420.74342008 2025-07-05,03:45:36.000,186,10988657,13045,0,1751687135,13028.35390211999,34.7260582500021,53420.73643296 2025-07-05,03:45:37.000,186,10988643,12925,0,1751687136,13028.30001164,34.67671433999931,53420.63861328 2025-07-05,03:45:38.000,186,10988609,12885,0,1751687137,13028.25285746999,34.62737043000379,53420.56874208 2025-07-05,03:45:39.000,186,10988645,12725,0,1751687138,13028.21917592,34.578026520001,53420.540793600005 2025-07-05,03:45:40.000,186,10988607,12885,0,1751687139,13028.19223067999,34.54983000000357,53420.51284512001 2025-07-05,03:45:41.000,186,10988573,12725,0,1751687140,13028.205703299995,34.521633479998854,53420.52681936 2025-07-05,03:45:42.000,186,10988576,13125,0,1751687141,13028.13160388999,34.507535220000136,53420.44996104 2025-07-05,03:45:43.000,186,10988586,13285,0,1751687142,13028.11813127,34.47228957000334,53420.373102720005 2025-07-05,03:45:44.000,186,10988600,12925,0,1751687143,13028.084449719994,34.42999478999991,53420.373102720005 2025-07-05,03:45:45.000,186,10988588,12765,0,1751687144,13028.07097709999,34.40884740000183,53420.39406408001 2025-07-05,03:45:46.000,186,10988586,13005,0,1751687145,13027.996877689999,34.387700010003755,53420.30323152 2025-07-05,03:45:47.000,186,10988613,12845,0,1751687146,13027.969932449989,34.387700010003755,53420.275283040006 2025-07-05,03:45:48.000,186,10988616,13085,0,1751687147,13027.969932449989,34.32425784000225,53420.2613088 2025-07-05,03:45:49.000,186,10988600,12925,0,1751687148,13027.936250899998,34.331306970001606,53420.1914376 2025-07-05,03:45:50.000,186,10988611,13125,0,1751687149,13027.936250899998,34.29606132000481,53420.19842472001 2025-07-05,03:45:51.000,186,10988551,12965,0,1751687150,13027.902569349993,34.27491392999946,53420.156502000005 2025-07-05,03:45:52.000,186,10988589,13165,0,1751687151,13027.855415179998,34.26081567000074,53420.14252776 2025-07-05,03:45:53.000,186,10988623,12885,0,1751687152,13027.774579459998,34.26081567000074,53420.07265656 2025-07-05,03:45:54.000,186,10988596,12965,0,1751687153,13027.781315769993,34.2326191500033,53420.04470808 2025-07-05,03:45:55.000,186,10988601,13085,0,1751687154,13027.666798500002,34.22557002000394,53420.04470808 2025-07-05,03:45:56.000,186,10988594,12965,0,1751687155,13027.599435399992,34.19032436999987,53419.99579824 2025-07-05,03:45:57.000,186,10988563,12925,0,1751687156,13027.518599679992,34.19032436999987,53420.0167596 2025-07-05,03:45:58.000,186,10988573,12885,0,1751687157,13027.471445509997,34.23966828000266,53419.99579824 2025-07-05,03:45:59.000,186,10988652,12965,0,1751687158,13027.32324669,34.2326191500033,53419.939901280006 2025-07-05,03:46:00.000,186,10988584,12965,0,1751687159,13027.2626199,34.23966828000266,53419.92592704 2025-07-05,03:46:01.000,186,10988551,12965,0,1751687160,13027.208729419996,34.25376654000138,53419.88400432001 2025-07-05,03:46:02.000,186,10988573,13045,0,1751687161,13027.12115739,34.218520890004584,53419.81413312001 2025-07-05,03:46:03.000,186,10988627,12965,0,1751687162,13026.95948595,34.19032436999987,53419.807146 2025-07-05,03:46:04.000,186,10988609,13085,0,1751687163,13026.838232369999,34.19032436999987,53419.75823616 2025-07-05,03:46:05.000,186,10988629,13005,0,1751687164,13026.723715099994,34.13393132999772,53419.751249040004 2025-07-05,03:46:06.000,186,10988583,12605,0,1751687165,13026.656351999998,34.12688219999836,53419.6674036 2025-07-05,03:46:07.000,186,10988639,12845,0,1751687166,13026.528362110002,34.105734810000286,53419.70932632 2025-07-05,03:46:08.000,186,10988568,12885,0,1751687167,13026.413844839997,34.14098046000436,53419.61849376 2025-07-05,03:46:09.000,186,10988563,12725,0,1751687168,13026.292591259997,34.148029590003716,53419.51368696 2025-07-05,03:46:10.000,186,10988581,12885,0,1751687169,13026.218491849992,34.13393132999772,53419.52766120001 2025-07-05,03:46:11.000,186,10988601,12925,0,1751687170,13026.117447199991,34.098685680000926,53419.49971272 2025-07-05,03:46:12.000,186,10988648,12925,0,1751687171,13026.01640254999,34.105734810000286,53419.47875136001 2025-07-05,03:46:13.000,186,10988651,12925,0,1751687172,13025.91535789999,34.112783939999645,53419.38791880001 2025-07-05,03:46:14.000,186,10988598,12965,0,1751687173,13025.847994799995,34.098685680000926,53419.32503472 2025-07-05,03:46:15.000,186,10988641,12885,0,1751687174,13025.7806317,34.04229263999878,53419.30407336 2025-07-05,03:46:16.000,186,10988596,12925,0,1751687175,13025.71326859999,34.06344003000413,53419.23420216 2025-07-05,03:46:17.000,186,10988576,12765,0,1751687176,13025.639169189999,34.05639090000477,53419.22022792001 2025-07-05,03:46:18.000,186,10988573,12965,0,1751687177,13025.578542399999,34.01409612000134,53419.150356720005 2025-07-05,03:46:19.000,186,10988579,12805,0,1751687178,13025.423607269993,34.0211452500007,53419.108434 2025-07-05,03:46:20.000,186,10988618,13045,0,1751687179,13025.396662029998,33.99294873000326,53419.00362720001 2025-07-05,03:46:21.000,186,10988603,12925,0,1751687180,13025.329298930003,33.985899600003904,53419.00362720001 2025-07-05,03:46:22.000,186,10988586,12765,0,1751687181,13025.261935829993,33.99999786000262,53418.95471736001 2025-07-05,03:46:23.000,186,10988580,12845,0,1751687182,13025.234990589997,33.985899600003904,53418.88484616001 2025-07-05,03:46:24.000,186,10988555,12765,0,1751687183,13025.107000700002,33.99294873000326,53418.84292344 2025-07-05,03:46:25.000,186,10988563,13005,0,1751687184,13025.059846529992,34.00704699000198,53418.78702648001 2025-07-05,03:46:26.000,186,10988574,12725,0,1751687185,13025.019428669992,34.00704699000198,53418.745103760004 2025-07-05,03:46:27.000,186,10988558,12605,0,1751687186,13024.938592949991,34.0211452500007,53418.73811664001 2025-07-05,03:46:28.000,186,10988592,12885,0,1751687187,13024.931856639996,34.04229263999878,53418.66125832 2025-07-05,03:46:29.000,186,10988581,12845,0,1751687188,13024.84428461,34.04229263999878,53418.59138712001 2025-07-05,03:46:30.000,186,10988591,13125,0,1751687189,13024.79713043999,34.04229263999878,53418.57042576001 2025-07-05,03:46:31.000,186,10988602,13005,0,1751687190,13024.76344889,34.0211452500007,53418.54247728001 2025-07-05,03:46:32.000,186,10988590,12925,0,1751687191,13024.709558409995,34.049341769998136,53418.48658032 2025-07-05,03:46:33.000,186,10988540,12765,0,1751687192,13024.62198638,34.049341769998136,53418.4446576 2025-07-05,03:46:34.000,186,10988584,12965,0,1751687193,13024.527678039994,34.04229263999878,53418.34683792 2025-07-05,03:46:35.000,186,10988579,13125,0,1751687194,13024.419897079999,34.07048916000349,53418.360812160005 2025-07-05,03:46:36.000,186,10988571,13125,0,1751687195,13024.305379809994,34.09163655000157,53418.27696672 2025-07-05,03:46:37.000,186,10988570,12765,0,1751687196,13024.264961949993,34.08458742000221,53418.22805688 2025-07-05,03:46:38.000,186,10988596,12765,0,1751687197,13024.123499439993,34.08458742000221,53418.16517280001 2025-07-05,03:46:39.000,186,10988523,12885,0,1751687198,13024.042663719993,34.112783939999645,53418.10228872 2025-07-05,03:46:40.000,186,10988603,13005,0,1751687199,13023.955091689997,34.112783939999645,53418.095301600006 2025-07-05,03:46:41.000,186,10988597,13165,0,1751687200,13023.847310730001,34.12688219999836,53418.01145616 2025-07-05,03:46:42.000,186,10988611,13005,0,1751687201,13023.854047039997,34.105734810000286,53417.96254632 2025-07-05,03:46:43.000,186,10988630,12885,0,1751687202,13023.800156559992,34.169176980001794,53417.94857208001 2025-07-05,03:46:44.000,186,10988601,12765,0,1751687203,13023.68563929,34.119833069999004,53417.87171376001 2025-07-05,03:46:45.000,186,10988568,12685,0,1751687204,13023.56438571,34.13393132999772,53417.77389408 2025-07-05,03:46:46.000,186,10988612,12965,0,1751687205,13023.449868439995,34.162127850002435,53417.78786832 2025-07-05,03:46:47.000,186,10988609,13125,0,1751687206,13023.429659509995,34.12688219999836,53417.69703576 2025-07-05,03:46:48.000,186,10988574,12685,0,1751687207,13023.34208748,34.12688219999836,53417.65511304 2025-07-05,03:46:49.000,186,10988560,12885,0,1751687208,13023.26125176,34.13393132999772,53417.571267600004 2025-07-05,03:46:50.000,186,10988583,12845,0,1751687209,13023.126525559994,34.155078720003075,53417.51537064001 2025-07-05,03:46:51.000,186,10988646,12965,0,1751687210,13023.005271979993,34.14098046000436,53417.4315252 2025-07-05,03:46:52.000,186,10988586,12685,0,1751687211,13022.998535669998,34.19737349999923,53417.32671840001 2025-07-05,03:46:53.000,186,10988556,12725,0,1751687212,13022.931172569988,34.218520890004584,53417.31973128 2025-07-05,03:46:54.000,186,10988594,13125,0,1751687213,13022.830127920002,34.218520890004584,53417.26383432 2025-07-05,03:46:55.000,186,10988628,12765,0,1751687214,13022.668456480002,34.21147175999795,53417.186976000005 2025-07-05,03:46:56.000,186,10988612,13165,0,1751687215,13022.567411830001,34.24671741000202,53417.10313056 2025-07-05,03:46:57.000,186,10988603,12805,0,1751687216,13022.533730279996,34.19737349999923,53417.089156320006 2025-07-05,03:46:58.000,186,10988605,13125,0,1751687217,13022.40574039,34.2326191500033,53416.99832376 2025-07-05,03:46:59.000,186,10988602,13165,0,1751687218,13022.311432049995,34.21147175999795,53416.921465440006 2025-07-05,03:47:00.000,186,10988563,12765,0,1751687219,13022.25754156999,34.24671741000202,53416.82364576001 2025-07-05,03:47:01.000,186,10988556,13205,0,1751687220,13022.15649691999,34.24671741000202,53416.78172304 2025-07-05,03:47:02.000,186,10988619,13005,0,1751687221,13022.12281537,34.24671741000202,53416.76076168 2025-07-05,03:47:03.000,186,10988560,13085,0,1751687222,13022.07566119999,34.218520890004584,53416.64896776 2025-07-05,03:47:04.000,186,10988625,12765,0,1751687223,13022.021770719999,34.2326191500033,53416.54416096 2025-07-05,03:47:05.000,186,10988572,13205,0,1751687224,13021.940934999999,34.25376654000138,53416.516212480004 2025-07-05,03:47:06.000,186,10988583,12885,0,1751687225,13021.893780829989,34.289012189998175,53416.42537992 2025-07-05,03:47:07.000,186,10988548,13125,0,1751687226,13021.893780829989,34.331306970001606,53416.369482960006 2025-07-05,03:47:08.000,186,10988561,12765,0,1751687227,13021.846626659993,34.29606132000481,53416.27166328001 2025-07-05,03:47:09.000,186,10988564,13005,0,1751687228,13021.799472489998,34.31720871000289,53416.23672768 2025-07-05,03:47:10.000,186,10988582,13325,0,1751687229,13021.752318319988,34.30311045000417,53416.15986936 2025-07-05,03:47:11.000,186,10988609,13045,0,1751687230,13021.664746289993,34.289012189998175,53416.08999816 2025-07-05,03:47:12.000,186,10988581,12885,0,1751687231,13021.631064740002,34.281963059998816,53416.00615272001 2025-07-05,03:47:13.000,186,10988574,12765,0,1751687232,13021.563701639992,34.289012189998175,53415.92230728 2025-07-05,03:47:14.000,186,10988559,12845,0,1751687233,13021.543492709992,34.338356100000965,53415.9292944 2025-07-05,03:47:15.000,186,10988605,12845,0,1751687234,13021.489602230002,34.331306970001606,53415.83147472 2025-07-05,03:47:16.000,186,10988589,12965,0,1751687235,13021.476129609997,34.37360174999776,53415.7546164 2025-07-05,03:47:17.000,186,10988617,12885,0,1751687236,13021.415502819997,34.37360174999776,53415.73365504 2025-07-05,03:47:18.000,186,10988593,12925,0,1751687237,13021.428975440002,34.40884740000183,53415.67077096001 2025-07-05,03:47:19.000,186,10988593,13125,0,1751687238,13021.381821269992,34.394749140003114,53415.510067200004 2025-07-05,03:47:20.000,186,10988536,12925,0,1751687239,13021.395293889997,34.41589653000119,53415.48910584 2025-07-05,03:47:21.000,186,10988576,12765,0,1751687240,13021.388557580001,34.47228957000334,53415.531028560006 2025-07-05,03:47:22.000,186,10988597,12805,0,1751687241,13021.388557580001,34.514584349999495,53415.42622176 2025-07-05,03:47:23.000,186,10988628,12965,0,1751687242,13021.341403409991,34.563928260002285,53415.342376320004 2025-07-05,03:47:24.000,186,10988582,12805,0,1751687243,13021.361612339992,34.556879130002926,53415.26551800001 2025-07-05,03:47:25.000,186,10988614,13005,0,1751687244,13021.375084959996,34.58507565000036,53415.244556640006 2025-07-05,03:47:26.000,186,10988613,13005,0,1751687245,13021.321194479991,34.563928260002285,53415.13276272 2025-07-05,03:47:27.000,186,10988605,12965,0,1751687246,13021.327930790001,34.58507565000036,53415.14673696001 2025-07-05,03:47:28.000,186,10988599,12925,0,1751687247,13021.348139720001,34.59917390999908,53415.11878848001 2025-07-05,03:47:29.000,186,10988592,13045,0,1751687248,13021.368348650001,34.63441956000315,53415.02096880001 2025-07-05,03:47:30.000,186,10988615,12765,0,1751687249,13021.375084959996,34.66966520999995,53415.006994560004 2025-07-05,03:47:31.000,186,10988627,12925,0,1751687250,13021.381821269992,34.69786173000466,53414.97904608001 2025-07-05,03:47:32.000,186,10988605,12925,0,1751687251,13021.361612339992,34.70491086000402,53414.909174880006 2025-07-05,03:47:33.000,186,10988585,12605,0,1751687252,13021.361612339992,34.782451290004246,53414.860265040006 2025-07-05,03:47:34.000,186,10988527,12765,0,1751687253,13021.402030199992,34.796549550002965,53414.860265040006 2025-07-05,03:47:35.000,186,10988581,13125,0,1751687254,13021.348139720001,34.796549550002965,53414.82532944 2025-07-05,03:47:36.000,186,10988593,13125,0,1751687255,13021.334667099996,34.803598680002324,53414.75545824 2025-07-05,03:47:37.000,186,10988622,12965,0,1751687256,13021.381821269992,34.86704085000383,53414.76244536001 2025-07-05,03:47:38.000,186,10988632,12965,0,1751687257,13021.388557580001,34.86704085000383,53414.75545824 2025-07-05,03:47:39.000,186,10988589,12765,0,1751687258,13021.361612339992,34.85294258999784,53414.69956128 2025-07-05,03:47:40.000,186,10988647,12765,0,1751687259,13021.422239129992,34.9375321500047,53414.69956128 2025-07-05,03:47:41.000,186,10988628,12925,0,1751687260,13021.388557580001,34.9375321500047,53414.68558704001 2025-07-05,03:47:42.000,186,10988600,12885,0,1751687261,13021.368348650001,35.00097431999893,53414.58078024 2025-07-05,03:47:43.000,186,10988594,12725,0,1751687262,13021.375084959996,34.972777800001495,53414.60872872 2025-07-05,03:47:44.000,186,10988591,12845,0,1751687263,13021.361612339992,35.022121710004285,53414.5318704 2025-07-05,03:47:45.000,186,10988626,13005,0,1751687264,13021.388557580001,35.05736736000108,53414.47597344001 2025-07-05,03:47:46.000,186,10988616,13285,0,1751687265,13021.395293889997,35.04326910000236,53414.524883280006 2025-07-05,03:47:47.000,186,10988615,12965,0,1751687266,13021.402030199992,35.07851474999916,53414.503921920004 2025-07-05,03:47:48.000,186,10988606,12925,0,1751687267,13021.435711749997,35.10671127000387,53414.46898632 2025-07-05,03:47:49.000,186,10988607,12845,0,1751687268,13021.462656989992,35.11376040000323,53414.46898632 2025-07-05,03:47:50.000,186,10988644,12925,0,1751687269,13021.509811160002,35.1701534399981,53414.44802496001 2025-07-05,03:47:51.000,186,10988611,12765,0,1751687270,13021.503074849992,35.21949735000089,53414.43405072 2025-07-05,03:47:52.000,186,10988589,12925,0,1751687271,13021.530020090002,35.25474299999769,53414.392128 2025-07-05,03:47:53.000,186,10988565,13245,0,1751687272,13021.563701639992,35.26884126000368,53414.36417952 2025-07-05,03:47:54.000,186,10988603,13125,0,1751687273,13021.543492709992,35.29703778000112,53414.31526968 2025-07-05,03:47:55.000,186,10988601,13125,0,1751687274,13021.590646880002,35.388676470000064,53414.37116664 2025-07-05,03:47:56.000,186,10988653,13005,0,1751687275,13021.590646880002,35.374578210001346,53414.31526968 2025-07-05,03:47:57.000,186,10988625,12685,0,1751687276,13021.617592119997,35.438020380002854,53414.30828256001 2025-07-05,03:47:58.000,186,10988574,12845,0,1751687277,13021.563701639992,35.45916777000093,53414.25937272001 2025-07-05,03:47:59.000,186,10988578,12965,0,1751687278,13021.563701639992,35.49441341999773,53414.27334696 2025-07-05,03:48:00.000,186,10988577,13165,0,1751687279,13021.550229020002,35.52260994000244,53414.29430832 2025-07-05,03:48:01.000,186,10988596,12765,0,1751687280,13021.597383189997,35.5296590700018,53414.22443712 2025-07-05,03:48:02.000,186,10988571,12765,0,1751687281,13021.563701639992,35.557855589999235,53414.17552728 2025-07-05,03:48:03.000,186,10988559,13165,0,1751687282,13021.523283779992,35.57195384999795,53414.22443712 2025-07-05,03:48:04.000,186,10988639,12925,0,1751687283,13021.556965329997,35.607199500002025,53414.22443712 2025-07-05,03:48:05.000,186,10988640,12885,0,1751687284,13021.583910569992,35.6283468900001,53414.217450000004 2025-07-05,03:48:06.000,186,10988589,12965,0,1751687285,13021.550229020002,35.71293644999969,53414.18251440001 2025-07-05,03:48:07.000,186,10988636,13045,0,1751687286,13021.509811160002,35.74818210000376,53414.217450000004 2025-07-05,03:48:08.000,186,10988689,13005,0,1751687287,13021.536756399997,35.7411329700044,53414.238411360006 2025-07-05,03:48:09.000,186,10988604,12765,0,1751687288,13021.516547469997,35.734083839997766,53414.17552728 2025-07-05,03:48:10.000,186,10988620,13005,0,1751687289,13021.496338539997,35.790476879999915,53414.1475788 2025-07-05,03:48:11.000,186,10988581,13085,0,1751687290,13021.516547469997,35.80457513999863,53414.1475788 2025-07-05,03:48:12.000,186,10988626,12805,0,1751687291,13021.469393300002,35.832771660003345,53414.1475788 2025-07-05,03:48:13.000,186,10988624,12765,0,1751687292,13021.496338539997,35.846869920002064,53414.168540160004 2025-07-05,03:48:14.000,186,10988607,12965,0,1751687293,13021.489602230002,35.91031209000357,53414.168540160004 2025-07-05,03:48:15.000,186,10988602,12685,0,1751687294,13021.469393300002,35.93850861000101,53414.13360456 2025-07-05,03:48:16.000,186,10988621,13285,0,1751687295,13021.496338539997,35.966705129998445,53414.1475788 2025-07-05,03:48:17.000,186,10988615,12765,0,1751687296,13021.442448059992,36.016049040001235,53414.09866896 2025-07-05,03:48:18.000,186,10988599,12885,0,1751687297,13021.482865919992,36.058343820004666,53414.10565608 2025-07-05,03:48:19.000,186,10988626,13125,0,1751687298,13021.455920679997,36.09358947000146,53414.070720480006 2025-07-05,03:48:20.000,186,10988572,13165,0,1751687299,13021.469393300002,36.11473685999954,53414.0777076 2025-07-05,03:48:21.000,186,10988568,12965,0,1751687300,13021.482865919992,36.17817903000105,53414.09168184001 2025-07-05,03:48:22.000,186,10988591,13205,0,1751687301,13021.516547469997,36.248670330001914,53414.08469472 2025-07-05,03:48:23.000,186,10988579,13285,0,1751687302,13021.503074849992,36.25571946000127,53414.02879776 2025-07-05,03:48:24.000,186,10988554,13205,0,1751687303,13021.570437950002,36.32621076000214,53414.08469472 2025-07-05,03:48:25.000,186,10988619,12885,0,1751687304,13021.651273670002,36.36145640999894,53414.049759120004 2025-07-05,03:48:26.000,186,10988612,13085,0,1751687305,13021.698427839998,36.417849450001086,53414.09168184001 2025-07-05,03:48:27.000,186,10988578,12925,0,1751687306,13021.759054629998,36.474242490003235,53414.10565608 2025-07-05,03:48:28.000,186,10988607,12925,0,1751687307,13021.718636769998,36.53063552999811,53414.119630320005 2025-07-05,03:48:29.000,186,10988592,13085,0,1751687308,13021.779263559998,36.56588118000218,53414.12661744 2025-07-05,03:48:30.000,186,10988569,12965,0,1751687309,13021.806208799993,36.67161812999984,53414.05674624 2025-07-05,03:48:31.000,186,10988590,13365,0,1751687310,13021.792736179988,36.71391291000327,53414.119630320005 2025-07-05,03:48:32.000,186,10988616,12765,0,1751687311,13021.792736179988,36.76325681999879,53414.14059168001 2025-07-05,03:48:33.000,186,10988639,13085,0,1751687312,13021.772527249988,36.7914533400035,53414.13360456 2025-07-05,03:48:34.000,186,10988629,13085,0,1751687313,13021.772527249988,36.85489550999773,53414.119630320005 2025-07-05,03:48:35.000,186,10988555,13045,0,1751687314,13021.785999869993,36.868993770003726,53414.15456592 2025-07-05,03:48:36.000,186,10988599,12845,0,1751687315,13021.779263559998,36.890141160001804,53414.09866896 2025-07-05,03:48:37.000,186,10988622,12885,0,1751687316,13021.759054629998,36.94653420000395,53414.09866896 2025-07-05,03:48:38.000,186,10988590,12805,0,1751687317,13021.705164149993,36.93243593999796,53414.14059168001 2025-07-05,03:48:39.000,186,10988548,12805,0,1751687318,13021.738845699998,37.002927239998826,53414.1475788 2025-07-05,03:48:40.000,186,10988596,13005,0,1751687319,13021.725373079993,37.0381728900029,53414.18251440001 2025-07-05,03:48:41.000,186,10988599,12765,0,1751687320,13021.705164149993,37.066369410000334,53414.06373336001 2025-07-05,03:48:42.000,186,10988609,12965,0,1751687321,13021.658009979998,37.08751679999841,53414.119630320005 2025-07-05,03:48:43.000,186,10988625,12925,0,1751687322,13021.678218909998,37.101615060004406,53414.119630320005 2025-07-05,03:48:44.000,186,10988579,13085,0,1751687323,13021.691691530003,37.1368607100012,53414.13360456 2025-07-05,03:48:45.000,186,10988600,12925,0,1751687324,13021.664746289993,37.18620462000399,53414.11264320001 2025-07-05,03:48:46.000,186,10988562,12725,0,1751687325,13021.637801049998,37.17915549000463,53414.18251440001 2025-07-05,03:48:47.000,186,10988623,12885,0,1751687326,13021.617592119997,37.22145027000079,53414.15456592 2025-07-05,03:48:48.000,186,10988570,12965,0,1751687327,13021.617592119997,37.19325375000335,53414.11264320001 2025-07-05,03:48:49.000,186,10988600,12845,0,1751687328,13021.644537359993,37.20735201000207,53414.13360456 2025-07-05,03:48:50.000,186,10988567,13205,0,1751687329,13021.664746289993,37.235548529999505,53414.09866896 2025-07-05,03:48:51.000,186,10988594,12885,0,1751687330,13021.698427839998,37.235548529999505,53414.1475788 2025-07-05,03:48:52.000,186,10988602,12765,0,1751687331,13021.658009979998,37.22145027000079,53414.119630320005 2025-07-05,03:48:53.000,186,10988585,13125,0,1751687332,13021.617592119997,37.31308895999973,53414.14059168001 2025-07-05,03:48:54.000,186,10988606,12925,0,1751687333,13021.658009979998,37.341285480004444,53414.14059168001 2025-07-05,03:48:55.000,186,10988595,13045,0,1751687334,13021.644537359993,37.3483346100038,53414.0777076 2025-07-05,03:48:56.000,186,10988641,12965,0,1751687335,13021.617592119997,37.32718721999845,53414.13360456 2025-07-05,03:48:57.000,186,10988576,13125,0,1751687336,13021.637801049998,37.32718721999845,53414.189501520006 2025-07-05,03:48:58.000,186,10988571,12725,0,1751687337,13021.610855810002,37.32718721999845,53414.168540160004 2025-07-05,03:48:59.000,186,10988586,13125,0,1751687338,13021.583910569992,37.39062938999996,53414.14059168001 2025-07-05,03:49:00.000,186,10988571,12885,0,1751687339,13021.597383189997,37.35538374000316,53414.09168184001 2025-07-05,03:49:01.000,186,10988570,12885,0,1751687340,13021.536756399997,37.33423634999781,53414.09168184001 2025-07-05,03:49:02.000,186,10988592,13085,0,1751687341,13021.503074849992,37.32718721999845,53414.13360456 2025-07-05,03:49:03.000,186,10988571,13085,0,1751687342,13021.496338539997,37.341285480004444,53414.09866896 2025-07-05,03:49:04.000,186,10988585,12925,0,1751687343,13021.476129609997,37.32718721999845,53414.0777076 2025-07-05,03:49:05.000,186,10988537,13165,0,1751687344,13021.489602230002,37.33423634999781,53414.09866896 2025-07-05,03:49:06.000,186,10988560,12765,0,1751687345,13021.442448059992,37.35538374000316,53414.06373336001 2025-07-05,03:49:07.000,186,10988600,13085,0,1751687346,13021.435711749997,37.35538374000316,53414.0777076 2025-07-05,03:49:08.000,186,10988592,12965,0,1751687347,13021.354876029996,37.3483346100038,53414.09866896 2025-07-05,03:49:09.000,186,10988579,12925,0,1751687348,13021.354876029996,37.35538374000316,53414.01482352001 2025-07-05,03:49:10.000,186,10988580,12845,0,1751687349,13021.334667099996,37.37653113000124,53414.04277200001 2025-07-05,03:49:11.000,186,10988595,12725,0,1751687350,13021.361612339992,37.39062938999996,53414.049759120004 2025-07-05,03:49:12.000,186,10988572,12885,0,1751687351,13021.381821269992,37.39062938999996,53414.01482352001 2025-07-05,03:49:13.000,186,10988606,12765,0,1751687352,13021.354876029996,37.3835802600006,53414.05674624 2025-07-05,03:49:14.000,186,10988588,12845,0,1751687353,13021.361612339992,37.36243287000252,53413.95892656 2025-07-05,03:49:15.000,186,10988567,12965,0,1751687354,13021.334667099996,37.3483346100038,53413.93097808 2025-07-05,03:49:16.000,186,10988619,12965,0,1751687355,13021.368348650001,37.36948200000188,53413.98687504 2025-07-05,03:49:17.000,186,10988585,12925,0,1751687356,13021.402030199992,37.41882591000467,53413.97988792 2025-07-05,03:49:18.000,186,10988618,12805,0,1751687357,13021.395293889997,37.41882591000467,53413.9379652 2025-07-05,03:49:19.000,186,10988596,12965,0,1751687358,13021.395293889997,37.40472764999868,53413.99386216001 2025-07-05,03:49:20.000,186,10988593,12925,0,1751687359,13021.395293889997,37.42587504000403,53414.000849280004 2025-07-05,03:49:21.000,186,10988634,12805,0,1751687360,13021.388557580001,37.39767851999932,53414.01482352001 2025-07-05,03:49:22.000,186,10988583,13085,0,1751687361,13021.388557580001,37.43292417000339,53413.97988792 2025-07-05,03:49:23.000,186,10988573,13005,0,1751687362,13021.354876029996,37.39062938999996,53413.9379652 2025-07-05,03:49:24.000,186,10988586,12845,0,1751687363,13021.368348650001,37.42587504000403,53413.97988792 2025-07-05,03:49:25.000,186,10988589,12605,0,1751687364,13021.388557580001,37.44702243000211,53413.93097808 2025-07-05,03:49:26.000,186,10988611,13045,0,1751687365,13021.381821269992,37.475218949999544,53413.97290080001 2025-07-05,03:49:27.000,186,10988560,12805,0,1751687366,13021.354876029996,37.56685763999849,53414.0078364 2025-07-05,03:49:28.000,186,10988597,12845,0,1751687367,13021.381821269992,37.55275937999977,53413.93097808 2025-07-05,03:49:29.000,186,10988542,12885,0,1751687368,13021.361612339992,37.54571025000041,53413.95892656 2025-07-05,03:49:30.000,186,10988563,13285,0,1751687369,13021.327930790001,37.58095590000448,53413.92399096001 2025-07-05,03:49:31.000,186,10988575,12925,0,1751687370,13021.341403409991,37.58095590000448,53413.91700384 2025-07-05,03:49:32.000,186,10988580,12685,0,1751687371,13021.321194479991,37.60210329000256,53413.93097808 2025-07-05,03:49:33.000,186,10988598,12925,0,1751687372,13021.294249239996,37.62325068000064,53413.97290080001 2025-07-05,03:49:34.000,186,10988636,12525,0,1751687373,13021.294249239996,37.58095590000448,53413.94495232001 2025-07-05,03:49:35.000,186,10988622,13005,0,1751687374,13021.314458169996,37.58095590000448,53413.9379652 2025-07-05,03:49:36.000,186,10988606,12925,0,1751687375,13021.348139720001,37.651447199998074,53413.9379652 2025-07-05,03:49:37.000,186,10988605,13045,0,1751687376,13021.307721860001,37.65849633000471,53413.96591368 2025-07-05,03:49:38.000,186,10988606,13045,0,1751687377,13021.314458169996,37.651447199998074,53413.9379652 2025-07-05,03:49:39.000,186,10988605,12805,0,1751687378,13021.287512930001,37.700791110000864,53413.97290080001 2025-07-05,03:49:40.000,186,10988623,12725,0,1751687379,13021.240358759991,37.743085890004295,53413.951939440005 2025-07-05,03:49:41.000,186,10988645,12925,0,1751687380,13021.233622449996,37.75718415000301,53413.98687504 2025-07-05,03:49:42.000,186,10988557,12805,0,1751687381,13021.17973196999,37.77833154000109,53413.96591368 2025-07-05,03:49:43.000,186,10988596,12965,0,1751687382,13021.11910517999,37.813577189997886,53413.99386216001 2025-07-05,03:49:44.000,186,10988628,12605,0,1751687383,13021.00458791,37.85587197000132,53413.97988792 2025-07-05,03:49:45.000,186,10988593,13045,0,1751687384,13020.87659801999,37.912265010003466,53413.93097808 2025-07-05,03:49:46.000,186,10988566,13085,0,1751687385,13020.75534443999,37.89816675000475,53413.92399096001 2025-07-05,03:49:47.000,186,10988607,12885,0,1751687386,13020.620618239998,37.98275631000433,53413.92399096001 2025-07-05,03:49:48.000,186,10988576,12725,0,1751687387,13020.472419420003,37.98275631000433,53413.9379652 2025-07-05,03:49:49.000,186,10988618,13045,0,1751687388,13020.297275359997,38.03914934999921,53413.9379652 2025-07-05,03:49:50.000,186,10988594,12965,0,1751687389,13020.115394989996,38.03914934999921,53413.84014552 2025-07-05,03:49:51.000,186,10988582,12965,0,1751687390,13019.96045985999,38.03914934999921,53413.86110688 2025-07-05,03:49:52.000,186,10988611,12925,0,1751687391,13019.731425319995,38.053247609997925,53413.84713264001 2025-07-05,03:49:53.000,186,10988590,13085,0,1751687392,13019.563017569999,38.102591520000715,53413.77726144001 2025-07-05,03:49:54.000,186,10988612,13005,0,1751687393,13019.320510409998,38.11668977999943,53413.77027432 2025-07-05,03:49:55.000,186,10988644,12765,0,1751687394,13019.051058010002,38.17308282000158,53413.693416 2025-07-05,03:49:56.000,186,10988639,12885,0,1751687395,13018.842232399991,38.18013195000094,53413.64450616 2025-07-05,03:49:57.000,186,10988616,13085,0,1751687396,13018.56604369,38.17308282000158,53413.546686480004 2025-07-05,03:49:58.000,186,10988602,13245,0,1751687397,13018.289854979994,38.19423020999966,53413.52572512 2025-07-05,03:49:59.000,186,10988588,12925,0,1751687398,13018.054084130003,38.24357412000245,53413.42091832001 2025-07-05,03:50:00.000,186,10988578,12925,0,1751687399,13017.818313279997,38.23652499000309,53413.35803424 2025-07-05,03:50:01.000,186,10988595,13165,0,1751687400,13017.515179329996,38.271770639999886,53413.28816304 2025-07-05,03:50:02.000,186,10988582,12845,0,1751687401,13017.30635372,38.2999671600046,53413.20431760001 2025-07-05,03:50:03.000,186,10988609,12925,0,1751687402,13017.023428699998,38.29291802999796,53413.162394880004 2025-07-05,03:50:04.000,186,10988570,12765,0,1751687403,13016.787657849993,38.22242673000437,53413.064575200005 2025-07-05,03:50:05.000,186,10988551,13005,0,1751687404,13016.545150689992,38.26472151000053,53412.93181992 2025-07-05,03:50:06.000,186,10988610,12925,0,1751687405,13016.32958877,38.22242673000437,53412.84098736001 2025-07-05,03:50:07.000,186,10988601,12925,0,1751687406,13016.12076315999,38.22242673000437,53412.75015480001 2025-07-05,03:50:08.000,186,10988587,13005,0,1751687407,13015.911937549994,38.23652499000309,53412.62438664 2025-07-05,03:50:09.000,186,10988622,12645,0,1751687408,13015.730057179993,38.25767238000117,53412.561502560005 2025-07-05,03:50:10.000,186,10988598,12525,0,1751687409,13015.514495260002,38.271770639999886,53412.49861848 2025-07-05,03:50:11.000,186,10988606,12925,0,1751687410,13015.386505369992,38.2999671600046,53412.37285032 2025-07-05,03:50:12.000,186,10988606,13085,0,1751687411,13015.211361310001,38.23652499000309,53412.289004879996 2025-07-05,03:50:13.000,186,10988604,13005,0,1751687412,13015.036217249995,38.26472151000053,53412.24009504 2025-07-05,03:50:14.000,186,10988639,13165,0,1751687413,13014.82739164,38.335212810001394,53412.13528824 2025-07-05,03:50:15.000,186,10988572,13045,0,1751687414,13014.638774959989,38.321114550002676,53411.988558720004 2025-07-05,03:50:16.000,186,10988551,13085,0,1751687415,13014.490576139993,38.377507590004825,53411.96061024001 2025-07-05,03:50:17.000,186,10988575,12725,0,1751687416,13014.382795179998,38.377507590004825,53411.89772616 2025-07-05,03:50:18.000,186,10988650,12845,0,1751687417,13014.281750529997,38.40570411000226,53411.75099664 2025-07-05,03:50:19.000,186,10988598,12965,0,1751687418,13014.173969570002,38.46914628000377,53411.71606104001 2025-07-05,03:50:20.000,186,10988594,13125,0,1751687419,13014.025770749991,38.47619541000313,53411.58330576 2025-07-05,03:50:21.000,186,10988592,13085,0,1751687420,13013.93146241,38.48324454000249,53411.52042168 2025-07-05,03:50:22.000,186,10988591,13005,0,1751687421,13013.89104455,38.553735840003355,53411.44356336 2025-07-05,03:50:23.000,186,10988593,13125,0,1751687422,13013.756318349995,38.61012887999823,53411.38067928001 2025-07-05,03:50:24.000,186,10988608,13005,0,1751687423,13013.655273699995,38.61012887999823,53411.29683384 2025-07-05,03:50:25.000,186,10988559,12765,0,1751687424,13013.50033856999,38.67357104999974,53411.20600128 2025-07-05,03:50:26.000,186,10988615,13005,0,1751687425,13013.432975469994,38.75111147999996,53411.12914296 2025-07-05,03:50:27.000,186,10988588,13125,0,1751687426,13013.325194509998,38.779308000004676,53411.09420736001 2025-07-05,03:50:28.000,186,10988615,12765,0,1751687427,13013.190468309993,38.779308000004676,53410.9684392 2025-07-05,03:50:29.000,186,10988569,12925,0,1751687428,13013.116368900002,38.80045539000275,53410.98940056 2025-07-05,03:50:30.000,186,10988591,13125,0,1751687429,13012.968170079992,38.84275016999891,53410.87061952 2025-07-05,03:50:31.000,186,10988599,13125,0,1751687430,13012.853652810001,38.83570103999955,53410.80074832 2025-07-05,03:50:32.000,186,10988600,12805,0,1751687431,13012.799762329996,38.81455365000147,53410.73786424001 2025-07-05,03:50:33.000,186,10988626,12805,0,1751687432,13012.705453989991,38.8568484300049,53410.74485136 2025-07-05,03:50:34.000,186,10988584,13005,0,1751687433,13012.597673029995,38.87799582000298,53410.716902880005 2025-07-05,03:50:35.000,186,10988600,12765,0,1751687434,13012.510101,38.87094669000362,53410.6540188 2025-07-05,03:50:36.000,186,10988626,12885,0,1751687435,13012.415792659995,38.89914321000106,53410.549212000005 2025-07-05,03:50:37.000,186,10988617,12845,0,1751687436,13012.38884742,38.8920940800017,53410.49331504001 2025-07-05,03:50:38.000,186,10988614,13165,0,1751687437,13012.32822063,38.81455365000147,53410.47235368001 2025-07-05,03:50:39.000,186,10988625,12965,0,1751687438,13012.34169324999,38.82160278000083,53410.479340800004 2025-07-05,03:50:40.000,186,10988641,13085,0,1751687439,13012.30127538999,38.779308000004676,53410.42344384001 2025-07-05,03:50:41.000,186,10988583,12965,0,1751687440,13012.287802769999,38.80750452000211,53410.36754688 2025-07-05,03:50:42.000,186,10988623,12765,0,1751687441,13012.240648599989,38.75816060999932,53410.36754688 2025-07-05,03:50:43.000,186,10988579,12845,0,1751687442,13012.227175979999,38.76520973999868,53410.332611280006 2025-07-05,03:50:44.000,186,10988578,13045,0,1751687443,13012.247384909999,38.786357130004035,53410.32562416001 2025-07-05,03:50:45.000,186,10988633,12765,0,1751687444,13012.240648599989,38.80045539000275,53410.29068856 2025-07-05,03:50:46.000,186,10988625,13085,0,1751687445,13012.220439669989,38.83570103999955,53410.25575296001 2025-07-05,03:50:47.000,186,10988640,13045,0,1751687446,13012.28106645999,38.87094669000362,53410.25575296001 2025-07-05,03:50:48.000,186,10988579,12925,0,1751687447,13012.294539079994,38.84979929999827,53410.32562416001 2025-07-05,03:50:49.000,186,10988651,13085,0,1751687448,13012.308011699999,38.89914321000106,53410.29068856 2025-07-05,03:50:50.000,186,10988625,13045,0,1751687449,13012.334956939994,38.94848712000385,53410.24876584 2025-07-05,03:50:51.000,186,10988626,13005,0,1751687450,13012.30127538999,39.02602755000407,53410.36055976 2025-07-05,03:50:52.000,186,10988653,12765,0,1751687451,13012.287802769999,39.04717494000215,53410.28370144001 2025-07-05,03:50:53.000,186,10988648,13365,0,1751687452,13012.34842956,39.11061711000366,53410.30466280001 2025-07-05,03:50:54.000,186,10988635,12965,0,1751687453,13012.32148431999,39.11061711000366,53410.28370144001 2025-07-05,03:50:55.000,186,10988617,12965,0,1751687454,13012.314748009994,39.096518849997665,53410.36055976 2025-07-05,03:50:56.000,186,10988605,12965,0,1751687455,13012.240648599989,39.11061711000366,53410.36055976 2025-07-05,03:50:57.000,186,10988637,13165,0,1751687456,13012.32822063,39.152911889999814,53410.311649920004 2025-07-05,03:50:58.000,186,10988564,12965,0,1751687457,13012.36190217999,39.11061711000366,53410.36754688 2025-07-05,03:50:59.000,186,10988664,12965,0,1751687458,13012.34169324999,39.13176450000174,53410.39549536 2025-07-05,03:51:00.000,186,10988620,12925,0,1751687459,13012.334956939994,39.22340319000068,53410.37453400001 2025-07-05,03:51:01.000,186,10988607,13125,0,1751687460,13012.30127538999,39.2375014499994,53410.37453400001 2025-07-05,03:51:02.000,186,10988647,12925,0,1751687461,13012.314748009994,39.27979623000283,53410.4094696 2025-07-05,03:51:03.000,186,10988627,12765,0,1751687462,13012.247384909999,39.329140139998344,53410.38850824 2025-07-05,03:51:04.000,186,10988604,13085,0,1751687463,13012.274330149994,39.34323840000434,53410.381521120005 2025-07-05,03:51:05.000,186,10988629,12965,0,1751687464,13012.314748009994,39.3361892699977,53410.430430960005 2025-07-05,03:51:06.000,186,10988640,12805,0,1751687465,13012.334956939994,39.322091009998985,53410.4094696 2025-07-05,03:51:07.000,186,10988608,12805,0,1751687466,13012.38211110999,39.371434920001775,53410.47235368001 2025-07-05,03:51:08.000,186,10988598,12885,0,1751687467,13012.42926528,39.427827960003924,53410.45837944 2025-07-05,03:51:09.000,186,10988641,13085,0,1751687468,13012.46294682999,39.45602448000136,53410.48632792 2025-07-05,03:51:10.000,186,10988632,12885,0,1751687469,13012.510101,39.45602448000136,53410.48632792 2025-07-05,03:51:11.000,186,10988656,13285,0,1751687470,13012.52357361999,39.50536839000415,53410.52825064 2025-07-05,03:51:12.000,186,10988643,13045,0,1751687471,13012.516837309995,39.45602448000136,53410.612096079996 2025-07-05,03:51:13.000,186,10988653,12925,0,1751687472,13012.55051886,39.47717186999944,53410.57017336001 2025-07-05,03:51:14.000,186,10988604,13285,0,1751687473,13012.61114565,39.4842209999988,53410.68196728 2025-07-05,03:51:15.000,186,10988662,12805,0,1751687474,13012.658299819996,39.540614040000946,53410.68895440001 2025-07-05,03:51:16.000,186,10988713,12845,0,1751687475,13012.73239923,39.58290882000438,53410.72389 2025-07-05,03:51:17.000,186,10988637,12925,0,1751687476,13012.786289709991,39.58290882000438,53410.765812720005 2025-07-05,03:51:18.000,186,10988631,12885,0,1751687477,13012.860389119996,39.65340011999797,53410.80773544001 2025-07-05,03:51:19.000,186,10988657,12805,0,1751687478,13012.968170079992,39.70274403000076,53410.84965816 2025-07-05,03:51:20.000,186,10988690,12605,0,1751687479,13013.069214729992,39.73798968000483,53410.90555512001 2025-07-05,03:51:21.000,186,10988600,12965,0,1751687480,13013.163523069998,39.84372663000249,53410.97542632001 2025-07-05,03:51:22.000,186,10988576,12885,0,1751687481,13013.311721889993,39.88602140999865,53410.99638768001 2025-07-05,03:51:23.000,186,10988651,12965,0,1751687482,13013.45992070999,39.92831619000208,53411.08023312 2025-07-05,03:51:24.000,186,10988649,12725,0,1751687483,13013.594646909994,40.01995488000102,53411.101194480005 2025-07-05,03:51:35.000,186,10988652,12885,0,1751687494,13016.10055422999,40.94339091000438,53412.0863784 2025-07-05,03:51:36.000,186,10988603,12965,0,1751687495,13016.383479249991,41.07732437999948,53412.20515944 2025-07-05,03:51:37.000,186,10988627,12925,0,1751687496,13016.619250099997,41.13371742000163,53412.30996624 2025-07-05,03:51:38.000,186,10988612,12885,0,1751687497,13016.881966189998,41.267650890004006,53412.49861848 2025-07-05,03:51:39.000,186,10988609,13205,0,1751687498,13017.070582869994,41.38748610000039,53412.59643816 2025-07-05,03:51:40.000,186,10988624,13045,0,1751687499,13017.28614479,41.47912478999933,53412.729193440005 2025-07-05,03:51:41.000,186,10988642,12885,0,1751687500,13017.515179329996,41.55666521999956,53412.827013120004 2025-07-05,03:51:42.000,186,10988610,12885,0,1751687501,13017.703796009991,41.62010739000107,53412.994704000004 2025-07-05,03:51:43.000,186,10988636,12845,0,1751687502,13017.885676379992,41.676500430003216,53413.14143352 2025-07-05,03:51:44.000,186,10988558,13285,0,1751687503,13018.155128779988,41.78928651000024,53413.20431760001 2025-07-05,03:51:45.000,186,10988598,13085,0,1751687504,13018.390899629994,41.88797432999854,53413.399956960006 2025-07-05,03:51:46.000,186,10988635,12925,0,1751687505,13018.57951630999,41.96551475999877,53413.546686480004 2025-07-05,03:51:47.000,186,10988672,13085,0,1751687506,13018.754660369996,42.01485867000156,53413.693416 2025-07-05,03:51:48.000,186,10988598,12965,0,1751687507,13018.923068119992,42.1064973600005,53413.84713264001 2025-07-05,03:51:49.000,186,10988622,12885,0,1751687508,13019.111684800002,42.18403779000073,53413.97988792 2025-07-05,03:51:50.000,186,10988593,12965,0,1751687509,13019.286828859993,42.261578220000956,53414.05674624 2025-07-05,03:51:51.000,186,10988630,12765,0,1751687510,13019.435027679989,42.33206952000182,53414.22443712 2025-07-05,03:51:52.000,186,10988630,12965,0,1751687511,13019.61690804999,42.41665908000141,53414.36417952 2025-07-05,03:51:53.000,186,10988651,12765,0,1751687512,13019.7853158,42.48715038000228,53414.48296056 2025-07-05,03:51:54.000,186,10988641,12925,0,1751687513,13019.994141409996,42.57173994000186,53414.65065144 2025-07-05,03:51:55.000,186,10988625,12965,0,1751687514,13020.209703330002,42.719771670002956,53414.80436808 2025-07-05,03:51:56.000,186,10988630,12685,0,1751687515,13020.371374770002,42.79026297000382,53414.89520064 2025-07-05,03:51:57.000,186,10988648,12565,0,1751687516,13020.485892039993,42.910098180000205,53415.01398168 2025-07-05,03:51:58.000,186,10988613,12925,0,1751687517,13020.661036099998,43.01583512999787,53415.09782712001 2025-07-05,03:51:59.000,186,10988670,13285,0,1751687518,13020.829443849994,43.079277299999376,53415.26551800001 2025-07-05,03:52:00.000,186,10988632,13045,0,1751687519,13021.02479684,43.1568177299996,53415.43320888001 2025-07-05,03:52:01.000,186,10988600,12965,0,1751687520,13021.22688614,43.2696038100039,53415.579938400006 2025-07-05,03:52:02.000,186,10988609,13005,0,1751687521,13021.442448059992,43.34009511000477,53415.71968080001 2025-07-05,03:52:03.000,186,10988585,12925,0,1751687522,13021.563701639992,43.41763553999772,53415.80352624 2025-07-05,03:52:04.000,186,10988606,13205,0,1751687523,13021.705164149993,43.544519880000735,53415.964230000005 2025-07-05,03:52:05.000,186,10988657,12845,0,1751687524,13021.920726069999,43.64320769999904,53416.11794664 2025-07-05,03:52:06.000,186,10988588,12925,0,1751687525,13022.08239751,43.78419030000077,53416.2087792 2025-07-05,03:52:07.000,186,10988576,12885,0,1751687526,13022.23733263999,43.86877986000036,53416.397431440004 2025-07-05,03:52:08.000,186,10988566,12885,0,1751687527,13022.38553146,43.98156594000466,53416.48127688 2025-07-05,03:52:09.000,186,10988612,13125,0,1751687528,13022.540466589991,44.1084502800004,53416.62101928 2025-07-05,03:52:10.000,186,10988603,13085,0,1751687529,13022.722346959992,44.2071380999987,53416.71883896 2025-07-05,03:52:11.000,186,10988636,12845,0,1751687530,13022.897491019998,44.29172765999829,53416.80967152 2025-07-05,03:52:12.000,186,10988598,13285,0,1751687531,13023.086107699994,44.42566113000066,53416.99133664001 2025-07-05,03:52:13.000,186,10988582,13085,0,1751687532,13023.29493330999,44.524348949998966,53417.089156320006 2025-07-05,03:52:14.000,186,10988627,12965,0,1751687533,13023.470077369995,44.644184160002624,53417.21492448 2025-07-05,03:52:15.000,186,10988578,12925,0,1751687534,13023.58459464,44.813363280001795,53417.29876992001 2025-07-05,03:52:16.000,186,10988588,12845,0,1751687535,13023.739529769991,44.982542400000966,53417.49440928001 2025-07-05,03:52:17.000,186,10988567,13125,0,1751687536,13023.921410139992,45.165819779998856,53417.64812592 2025-07-05,03:52:18.000,186,10988598,13125,0,1751687537,13024.042663719993,45.271556730003795,53417.73197136001 2025-07-05,03:52:19.000,186,10988574,13085,0,1751687538,13024.163917299993,45.454834110001684,53417.82979104001 2025-07-05,03:52:20.000,186,10988580,13125,0,1751687539,13024.359270289999,45.58876758000406,53418.01145616 2025-07-05,03:52:21.000,186,10988573,12885,0,1751687540,13024.5007328,45.72975017999852,53418.15119856 2025-07-05,03:52:22.000,186,10988584,13005,0,1751687541,13024.57483220999,45.89188016999833,53418.25600536001 2025-07-05,03:52:23.000,186,10988593,12925,0,1751687542,13024.74323996,46.032862770000065,53418.409722000004 2025-07-05,03:52:24.000,186,10988581,12965,0,1751687543,13024.945329260001,46.13859971999773,53418.50754168 2025-07-05,03:52:25.000,186,10988572,12965,0,1751687544,13025.154154869997,46.251385800002026,53418.66125832 2025-07-05,03:52:26.000,186,10988579,12845,0,1751687545,13025.376453099998,46.39941753000312,53418.80100072 2025-07-05,03:52:27.000,186,10988580,13125,0,1751687546,13025.531388229989,46.547449260004214,53418.933756000006 2025-07-05,03:52:28.000,186,10988596,13045,0,1751687547,13025.73347752999,46.70253012000467,53419.12240824001 2025-07-05,03:52:29.000,186,10988591,12845,0,1751687548,13025.949039449995,46.82941446000041,53419.199266560005 2025-07-05,03:52:30.000,186,10988611,12965,0,1751687549,13026.144392440001,46.956298800003424,53419.39490592 2025-07-05,03:52:31.000,186,10988619,12925,0,1751687550,13026.346481740002,47.10433053000452,53419.51368696 2025-07-05,03:52:32.000,186,10988561,13045,0,1751687551,13026.595725209998,47.23826399999962,53419.702339200005 2025-07-05,03:52:33.000,186,10988612,13405,0,1751687552,13026.838232369999,47.28055878000305,53419.77919752 2025-07-05,03:52:34.000,186,10988538,12685,0,1751687553,13027.047057979995,47.42154138000478,53419.95387552 2025-07-05,03:52:35.000,186,10988588,13005,0,1751687554,13027.2626199,47.484983549999015,53420.10060504001 2025-07-05,03:52:36.000,186,10988612,12965,0,1751687555,13027.444500270001,47.60481876000267,53420.26829592001 2025-07-05,03:52:37.000,186,10988646,12845,0,1751687556,13027.666798500002,47.66826093000418,53420.442973920006 2025-07-05,03:52:38.000,186,10988573,12965,0,1751687557,13027.929514589989,47.73875222999777,53420.58271632001 2025-07-05,03:52:39.000,186,10988604,12925,0,1751687558,13028.185494369995,47.83744005000335,53420.72245872001 2025-07-05,03:52:40.000,186,10988631,13045,0,1751687559,13028.468419389996,47.929078740002296,53420.91809808001 2025-07-05,03:52:41.000,186,10988595,12925,0,1751687560,13028.663772380001,47.992520910003805,53421.07880184 2025-07-05,03:52:42.000,186,10988587,12805,0,1751687561,13028.933224779998,48.05596307999804,53421.281428320006 2025-07-05,03:52:43.000,186,10988653,12965,0,1751687562,13029.142050389994,48.161700030002976,53421.40719648 2025-07-05,03:52:44.000,186,10988573,12925,0,1751687563,13029.37108492999,48.225142200004484,53421.58187448 2025-07-05,03:52:45.000,186,10988612,12885,0,1751687564,13029.55970161,48.31678089000343,53421.70065552 2025-07-05,03:52:46.000,186,10988612,12765,0,1751687565,13029.72137305,48.394321320003655,53421.88930776 2025-07-05,03:52:47.000,186,10988623,13085,0,1751687566,13029.936934969992,48.46481262000452,53422.07097288001 2025-07-05,03:52:48.000,186,10988630,13045,0,1751687567,13030.152496889998,48.50710740000068,53422.231676639996 2025-07-05,03:52:49.000,186,10988670,13005,0,1751687568,13030.354586189998,48.59169696000026,53422.35744480001 2025-07-05,03:52:50.000,186,10988645,13085,0,1751687569,13030.52973024999,48.66218826000113,53422.57404552001 2025-07-05,03:52:51.000,186,10988647,13045,0,1751687570,13030.73855586,48.72563043000264,53422.71378792001 2025-07-05,03:52:52.000,186,10988573,12925,0,1751687571,13030.866545749996,48.76792520999879,53422.8465432 2025-07-05,03:52:53.000,186,10988597,12765,0,1751687572,13031.075371359992,48.796121730003506,53423.01423408 2025-07-05,03:52:54.000,186,10988651,13085,0,1751687573,13031.237042799992,48.82431825000094,53423.1609636 2025-07-05,03:52:55.000,186,10988596,12925,0,1751687574,13031.412186859998,48.84546563999902,53423.28673176001 2025-07-05,03:52:56.000,186,10988573,13125,0,1751687575,13031.600803539994,48.85956389999774,53423.48237112001 2025-07-05,03:52:57.000,186,10988652,13005,0,1751687576,13031.79615653,48.88776042000245,53423.59416504 2025-07-05,03:52:58.000,186,10988618,12765,0,1751687577,13031.93088272999,48.87366216000373,53423.71294608 2025-07-05,03:52:59.000,186,10988571,12805,0,1751687578,13032.11949941,48.88776042000245,53423.85268848 2025-07-05,03:53:00.000,186,10988594,12805,0,1751687579,13032.301379780001,48.86661303000437,53424.02037936 2025-07-05,03:53:01.000,186,10988646,12965,0,1751687580,13032.469787529997,48.85956389999774,53424.16710888 2025-07-05,03:53:02.000,186,10988616,12845,0,1751687581,13032.557359559993,48.90890781000053,53424.299864160006 2025-07-05,03:53:03.000,186,10988652,13125,0,1751687582,13032.698822069993,48.86661303000437,53424.40467096 2025-07-05,03:53:04.000,186,10988617,13205,0,1751687583,13032.793130409998,48.82431825000094,53424.55140048 2025-07-05,03:53:05.000,186,10988628,12685,0,1751687584,13032.90764767999,48.810219990002224,53424.65620728001 2025-07-05,03:53:06.000,186,10988623,12885,0,1751687585,13032.98848339999,48.8313673800003,53424.79594968001 2025-07-05,03:53:07.000,186,10988673,12925,0,1751687586,13033.07605543,48.810219990002224,53424.91473072 2025-07-05,03:53:08.000,186,10988633,12805,0,1751687587,13033.17710008,48.78907260000415,53425.068447360005 2025-07-05,03:53:09.000,186,10988571,12965,0,1751687588,13033.27140841999,48.810219990002224,53425.17325416 2025-07-05,03:53:10.000,186,10988617,12965,0,1751687589,13033.31182627999,48.803170860002865,53425.25011248 2025-07-05,03:53:11.000,186,10988581,12925,0,1751687590,13033.453288789991,48.753826950000075,53425.41081624 2025-07-05,03:53:12.000,186,10988593,12685,0,1751687591,13033.527388199996,48.746777820000716,53425.59248136001 2025-07-05,03:53:13.000,186,10988613,12845,0,1751687592,13033.601487610002,48.760876079999434,53425.64837832 2025-07-05,03:53:14.000,186,10988603,13085,0,1751687593,13033.668850709997,48.760876079999434,53425.746198 2025-07-05,03:53:15.000,186,10988579,13085,0,1751687594,13033.776631669993,48.746777820000716,53425.86497904 2025-07-05,03:53:16.000,186,10988588,12885,0,1751687595,13033.837258459993,48.71858130000328,53426.004721440004 2025-07-05,03:53:17.000,186,10988588,12885,0,1751687596,13033.884412629988,48.71858130000328,53426.05363128 2025-07-05,03:53:18.000,186,10988619,13005,0,1751687597,13033.891148939998,48.67628651999985,53426.15145096 2025-07-05,03:53:19.000,186,10988610,12845,0,1751687598,13033.958512039993,48.65513913000177,53426.242283520005 2025-07-05,03:53:20.000,186,10988554,13045,0,1751687599,13033.985457279989,48.6198934799977,53426.30516760001 2025-07-05,03:53:21.000,186,10988624,13085,0,1751687600,13034.039347759994,48.60579521999898,53426.36805168 2025-07-05,03:53:22.000,186,10988594,13005,0,1751687601,13034.18754657999,48.61284434999834,53426.46587136 2025-07-05,03:53:23.000,186,10988636,13165,0,1751687602,13034.19428289,48.577598700001545,53426.55670392 2025-07-05,03:53:24.000,186,10988569,12965,0,1751687603,13034.261645989995,48.55645131000347,53426.626575120004 2025-07-05,03:53:35.000,186,10988606,13005,0,1751687614,13034.706242449996,48.359075669999584,53427.465029520004 2025-07-05,03:53:36.000,186,10988598,12965,0,1751687615,13034.739924000001,48.337928280001506,53427.52092648 2025-07-05,03:53:37.000,186,10988624,13165,0,1751687616,13034.766869239997,48.344977410000865,53427.60477192001 2025-07-05,03:53:38.000,186,10988591,12885,0,1751687617,13034.739924000001,48.31678089000343,53427.57682344001 2025-07-05,03:53:39.000,186,10988617,12925,0,1751687618,13034.746660309997,48.30268263000471,53427.64669464001 2025-07-05,03:53:40.000,186,10988629,13205,0,1751687619,13034.773605549992,48.295633499998075,53427.73054008 2025-07-05,03:53:41.000,186,10988607,12965,0,1751687620,13034.807287099997,48.26038785000128,53427.7375272 2025-07-05,03:53:42.000,186,10988630,12805,0,1751687621,13034.753396619992,48.26038785000128,53427.81438552001 2025-07-05,03:53:43.000,186,10988636,12805,0,1751687622,13034.773605549992,48.23219133000384,53427.821372640006 2025-07-05,03:53:44.000,186,10988585,12845,0,1751687623,13034.807287099997,48.19694567999977,53427.85630824 2025-07-05,03:53:45.000,186,10988561,12925,0,1751687624,13034.712978759992,48.20399480999913,53427.89124384001 2025-07-05,03:53:46.000,186,10988616,13125,0,1751687625,13034.706242449996,48.168749160002335,53427.90521808 2025-07-05,03:53:47.000,186,10988623,13005,0,1751687626,13034.672560899991,48.1405526400049,53427.919192320005 2025-07-05,03:53:48.000,186,10988585,12765,0,1751687627,13034.645615659996,48.112356120000186,53427.94015368001 2025-07-05,03:53:49.000,186,10988614,13045,0,1751687628,13034.632143039991,48.05596307999804,53427.95412792 2025-07-05,03:53:50.000,186,10988597,13285,0,1751687629,13034.55804363,47.97842264999781,53427.989063520006 2025-07-05,03:53:51.000,186,10988577,12845,0,1751687630,13034.55130731999,47.90793135000422,53427.97508928 2025-07-05,03:53:52.000,186,10988585,13125,0,1751687631,13034.443526359995,47.87973482999951,53428.02399912 2025-07-05,03:53:53.000,186,10988588,13285,0,1751687632,13034.362690639995,47.80219439999928,53428.03098624001 2025-07-05,03:53:54.000,186,10988609,12565,0,1751687633,13034.27511861,47.710555710000335,53428.02399912 2025-07-05,03:54:05.000,186,10988617,12925,0,1751687644,13033.08952804999,47.03383923000365,53427.75848856 2025-07-05,03:54:06.000,186,10988624,12685,0,1751687645,13032.96827446999,46.956298800003424,53427.71656584 2025-07-05,03:54:07.000,186,10988555,12965,0,1751687646,13032.813339339998,46.8787583700032,53427.64669464001 2025-07-05,03:54:08.000,186,10988563,13005,0,1751687647,13032.671876829998,46.82236533000105,53427.55586208001 2025-07-05,03:54:09.000,186,10988630,12845,0,1751687648,13032.564095870002,46.7659722899989,53427.52791360001 2025-07-05,03:54:10.000,186,10988608,13005,0,1751687649,13032.395688119992,46.709579250004026,53427.40913256001 2025-07-05,03:54:11.000,186,10988628,13165,0,1751687650,13032.213807749991,46.62498969000444,53427.37419696 2025-07-05,03:54:12.000,186,10988584,12965,0,1751687651,13032.09255416999,46.58269491000101,53427.31131288001 2025-07-05,03:54:13.000,186,10988560,13085,0,1751687652,13031.91741011,46.5192527399995,53427.23445456 2025-07-05,03:54:14.000,186,10988588,13005,0,1751687653,13031.742266049994,46.441712309999275,53427.16458336 2025-07-05,03:54:15.000,186,10988614,13125,0,1751687654,13031.627748779989,46.3853192700044,53427.04580232 2025-07-05,03:54:16.000,186,10988608,13085,0,1751687655,13031.533440439998,46.314827970003535,53426.92702128 2025-07-05,03:54:17.000,186,10988645,13085,0,1751687656,13031.338087449993,46.300729710004816,53426.815227360006 2025-07-05,03:54:18.000,186,10988609,12965,0,1751687657,13031.250515419997,46.22318928000459,53426.76631752001 2025-07-05,03:54:19.000,186,10988623,12925,0,1751687658,13031.115789219992,46.18794363000052,53426.675484960004 2025-07-05,03:54:20.000,186,10988601,12965,0,1751687659,13031.008008259996,46.13155058999837,53426.53574256 2025-07-05,03:54:21.000,186,10988626,12965,0,1751687660,13030.89349098999,46.06810842000414,53426.479845600006 2025-07-05,03:54:22.000,186,10988592,12805,0,1751687661,13030.785710029995,46.06810842000414,53426.39600016 2025-07-05,03:54:23.000,186,10988607,13085,0,1751687662,13030.63077489999,46.032862770000065,53426.340103200004 2025-07-05,03:54:24.000,186,10988602,13125,0,1751687663,13030.50952131999,45.9623714699992,53426.17939944 2025-07-05,03:54:35.000,186,10988658,13125,0,1751687674,13028.825443820002,45.32090063999931,53424.998576160004 2025-07-05,03:54:36.000,186,10988608,12965,0,1751687675,13028.677244999992,45.29270412000187,53424.89376936001 2025-07-05,03:54:37.000,186,10988587,13285,0,1751687676,13028.535782489991,45.222212820001005,53424.802936800006 2025-07-05,03:54:38.000,186,10988627,13005,0,1751687677,13028.39431997999,45.1587706499995,53424.67716864001 2025-07-05,03:54:39.000,186,10988583,12965,0,1751687678,13028.27980271,45.14467239000078,53424.565374720005 2025-07-05,03:54:40.000,186,10988595,12925,0,1751687679,13028.15181281999,45.08123021999927,53424.41864520001 2025-07-05,03:54:41.000,186,10988609,12765,0,1751687680,13028.037295549999,45.003689789999044,53424.33479976 2025-07-05,03:54:42.000,186,10988604,12885,0,1751687681,13027.976668759999,44.95434588000353,53424.23698008 2025-07-05,03:54:43.000,186,10988618,12805,0,1751687682,13027.841942559993,44.94729675000417,53424.12518616001 2025-07-05,03:54:44.000,186,10988624,12765,0,1751687683,13027.754370529998,44.89090371000202,53424.04134072 2025-07-05,03:54:45.000,186,10988639,12965,0,1751687684,13027.653325879997,44.813363280001795,53423.88063696 2025-07-05,03:54:46.000,186,10988593,12965,0,1751687685,13027.565753850002,44.79926502000308,53423.78980440001 2025-07-05,03:54:47.000,186,10988642,12965,0,1751687686,13027.498390749992,44.756970239999646,53423.71294608 2025-07-05,03:54:48.000,186,10988636,13125,0,1751687687,13027.431027649996,44.70057720000477,53423.58717792 2025-07-05,03:54:49.000,186,10988624,13005,0,1751687688,13027.336719309991,44.68647893999878,53423.44743552 2025-07-05,03:54:50.000,186,10988628,12805,0,1751687689,13027.296301449991,44.68647893999878,53423.37756432 2025-07-05,03:54:51.000,186,10988594,12925,0,1751687690,13027.309774069996,44.67238068000006,53423.24480904001 2025-07-05,03:54:52.000,186,10988646,12885,0,1751687691,13027.269356209996,44.594840249999834,53423.16795072001 2025-07-05,03:54:53.000,186,10988656,12965,0,1751687692,13027.249147279996,44.61598763999791,53423.08410528 2025-07-05,03:54:54.000,186,10988608,12805,0,1751687693,13027.21546572999,44.5666437300024,53422.937375760004 2025-07-05,03:54:55.000,186,10988600,12845,0,1751687694,13027.20199311,44.5666437300024,53422.902440159996 2025-07-05,03:54:56.000,186,10988630,12885,0,1751687695,13027.19525679999,44.54549634000432,53422.87449168 2025-07-05,03:54:57.000,186,10988621,12765,0,1751687696,13027.15483893999,44.50320156000089,53422.776672 2025-07-05,03:54:58.000,186,10988662,12965,0,1751687697,13027.12115739,44.47500504000345,53422.69282656001 2025-07-05,03:54:59.000,186,10988603,13005,0,1751687698,13027.09421214999,44.42566113000066,53422.58801976 2025-07-05,03:55:00.000,186,10988653,12925,0,1751687699,13027.087475839995,44.42566113000066,53422.52513568001 2025-07-05,03:55:01.000,186,10988607,12925,0,1751687700,13027.13463000999,44.404513740002585,53422.40635464001 2025-07-05,03:55:02.000,186,10988607,12965,0,1751687701,13027.107684769995,44.39041548000387,53422.35744480001 2025-07-05,03:55:03.000,186,10988567,13045,0,1751687702,13027.127893699995,44.355169829999795,53422.266612240004 2025-07-05,03:55:04.000,186,10988649,13005,0,1751687703,13027.14136632,44.33402244000172,53422.217702400005 2025-07-05,03:55:05.000,186,10988606,12805,0,1751687704,13027.107684769995,44.26353114000085,53422.13385696 2025-07-05,03:55:06.000,186,10988640,12725,0,1751687705,13027.04032167,44.27762939999957,53422.11289560001 2025-07-05,03:55:07.000,186,10988637,13285,0,1751687706,13027.0605306,44.29172765999829,53422.02206304001 2025-07-05,03:55:08.000,186,10988611,12965,0,1751687707,13027.006640119995,44.228285490004055,53421.95917896 2025-07-05,03:55:09.000,186,10988556,12925,0,1751687708,13027.07400321999,44.185990710000624,53421.882320640005 2025-07-05,03:55:10.000,186,10988593,13085,0,1751687709,13027.0605306,44.19303983999998,53421.88930776 2025-07-05,03:55:11.000,186,10988624,12765,0,1751687710,13027.01337642999,44.228285490004055,53421.81943656 2025-07-05,03:55:12.000,186,10988598,13085,0,1751687711,13026.93927702,44.21418722999806,53421.74257824 2025-07-05,03:55:13.000,186,10988636,12965,0,1751687712,13026.93254070999,44.221236360004696,53421.75655248001 2025-07-05,03:55:14.000,186,10988654,12925,0,1751687713,13026.905595469994,44.15074506000383,53421.64475856 2025-07-05,03:55:15.000,186,10988612,13125,0,1751687714,13026.85170498999,44.15074506000383,53421.65873280001 2025-07-05,03:55:16.000,186,10988587,13085,0,1751687715,13026.811287129989,44.11549940999976,53421.616810080006 2025-07-05,03:55:17.000,186,10988609,12885,0,1751687716,13026.784341889994,44.15074506000383,53421.58886160001 2025-07-05,03:55:18.000,186,10988615,12885,0,1751687717,13026.696769859998,44.171892450001906,53421.50501616 2025-07-05,03:55:19.000,186,10988602,12925,0,1751687718,13026.669824619989,44.11549940999976,53421.46309344 2025-07-05,03:55:20.000,186,10988577,13125,0,1751687719,13026.649615689988,44.15074506000383,53421.428157840004 2025-07-05,03:55:21.000,186,10988603,12965,0,1751687720,13026.615934139998,44.15074506000383,53421.393222239996 2025-07-05,03:55:22.000,186,10988655,13005,0,1751687721,13026.629406759988,44.11549940999976,53421.32335104001 2025-07-05,03:55:23.000,186,10988600,12965,0,1751687722,13026.575516279998,44.11549940999976,53421.26745408 2025-07-05,03:55:24.000,186,10988627,12885,0,1751687723,13026.541834729993,44.1084502800004,53421.20457000001 2025-07-05,03:55:25.000,186,10988592,13165,0,1751687724,13026.501416869993,44.08025376000296,53421.1696344 2025-07-05,03:55:26.000,186,10988598,12885,0,1751687725,13026.474471629997,44.08025376000296,53421.12771168 2025-07-05,03:55:27.000,186,10988581,12965,0,1751687726,13026.440790079992,44.08025376000296,53421.12072456 2025-07-05,03:55:28.000,186,10988577,12965,0,1751687727,13026.380163289992,44.08730289000232,53421.03687912001 2025-07-05,03:55:29.000,186,10988596,12845,0,1751687728,13026.353218049997,44.10140115000104,53421.02290488 2025-07-05,03:55:30.000,186,10988599,13085,0,1751687729,13026.312800189997,44.08025376000296,53420.994956400005 2025-07-05,03:55:31.000,186,10988644,12885,0,1751687730,13026.299327569992,44.0732046300036,53420.96700792001 2025-07-05,03:55:32.000,186,10988582,13085,0,1751687731,13026.252173399997,44.08730289000232,53420.93905944001 2025-07-05,03:55:33.000,186,10988586,12925,0,1751687732,13026.191546609996,44.1084502800004,53420.827265520005 2025-07-05,03:55:34.000,186,10988587,12765,0,1751687733,13026.164601370001,44.09435202000168,53420.82027840001 2025-07-05,03:55:35.000,186,10988623,12845,0,1751687734,13026.164601370001,44.11549940999976,53420.72245872001 2025-07-05,03:55:36.000,186,10988591,13005,0,1751687735,13026.10397458,44.08730289000232,53420.778355680006 2025-07-05,03:55:37.000,186,10988585,12685,0,1751687736,13026.08376565,44.08730289000232,53420.708484480005 2025-07-05,03:55:38.000,186,10988575,12965,0,1751687737,13026.02313886,44.11549940999976,53420.65258752001 2025-07-05,03:55:39.000,186,10988628,12965,0,1751687738,13025.989457309995,44.129597669998475,53420.610664800006 2025-07-05,03:55:40.000,186,10988597,12685,0,1751687739,13025.94230314,44.15074506000383,53420.53380648001 2025-07-05,03:55:41.000,186,10988609,12885,0,1751687740,13025.91535789999,44.185990710000624,53420.53380648001 2025-07-05,03:55:42.000,186,10988599,12925,0,1751687741,13025.86146742,44.185990710000624,53420.51284512001 2025-07-05,03:55:43.000,186,10988570,12765,0,1751687742,13025.80084063,44.2071380999987,53420.43598680001 2025-07-05,03:55:44.000,186,10988565,12965,0,1751687743,13025.75368645999,44.228285490004055,53420.36611560001 2025-07-05,03:55:55.000,186,10988631,12885,0,1751687754,13025.767159079995,44.355169829999795,53420.07964368001 2025-07-05,03:55:56.000,186,10988606,13005,0,1751687755,13025.787368009995,44.355169829999795,53419.99579824 2025-07-05,03:55:57.000,186,10988613,13045,0,1751687756,13025.81431324999,44.37631721999787,53420.04470808 2025-07-05,03:55:58.000,186,10988592,12885,0,1751687757,13025.84125849,44.411562870001944,53419.96784976 2025-07-05,03:55:59.000,186,10988576,12605,0,1751687758,13025.90188528,44.42566113000066,53420.04470808 2025-07-05,03:56:00.000,186,10988658,12965,0,1751687759,13025.91535789999,44.460906780004734,53420.05169520001 2025-07-05,03:56:01.000,186,10988593,12685,0,1751687760,13025.97598468999,44.50320156000089,53420.00278536 2025-07-05,03:56:02.000,186,10988617,12965,0,1751687761,13026.05682040999,44.46795591000409,53420.00278536 2025-07-05,03:56:03.000,186,10988561,12965,0,1751687762,13026.130919819996,44.47500504000345,53420.04470808 2025-07-05,03:56:04.000,186,10988618,13085,0,1751687763,13026.171337679996,44.48205417000281,53420.0167596 2025-07-05,03:56:05.000,186,10988602,12845,0,1751687764,13026.272382329997,44.524348949998966,53420.04470808 2025-07-05,03:56:06.000,186,10988614,12685,0,1751687765,13026.346481740002,44.51729981999961,53420.05868232001 2025-07-05,03:56:07.000,186,10988614,13045,0,1751687766,13026.407108530002,44.573692860001756,53420.04470808 2025-07-05,03:56:08.000,186,10988622,12805,0,1751687767,13026.528362110002,44.538447209997685,53420.07265656 2025-07-05,03:56:09.000,186,10988590,13165,0,1751687768,13026.642879379993,44.580741990001115,53420.07964368001 2025-07-05,03:56:10.000,186,10988587,12805,0,1751687769,13026.764132959994,44.573692860001756,53420.05169520001 2025-07-05,03:56:11.000,186,10988592,12685,0,1751687770,13026.858441299999,44.594840249999834,53420.02374672 2025-07-05,03:56:12.000,186,10988590,12965,0,1751687771,13026.97969488,44.61598763999791,53420.07265656 2025-07-05,03:56:13.000,186,10988605,12925,0,1751687772,13027.067266909995,44.67238068000006,53420.14951488001 2025-07-05,03:56:14.000,186,10988620,12885,0,1751687773,13027.17504786999,44.72172459000285,53420.156502000005 2025-07-05,03:56:15.000,186,10988578,13005,0,1751687774,13027.336719309991,44.74992111000029,53420.21239896 2025-07-05,03:56:16.000,186,10988637,12605,0,1751687775,13027.471445509997,44.79221589000372,53420.2613088 2025-07-05,03:56:17.000,186,10988644,12845,0,1751687776,13027.579226469992,44.813363280001795,53420.24034744 2025-07-05,03:56:18.000,186,10988610,13125,0,1751687777,13027.700480049993,44.862707190004585,53420.30323152 2025-07-05,03:56:19.000,186,10988543,13005,0,1751687778,13027.821733629993,44.84155979999923,53420.28227016 2025-07-05,03:56:20.000,186,10988583,12885,0,1751687779,13027.976668759999,44.869756320003944,53420.33816712 2025-07-05,03:56:21.000,186,10988620,12765,0,1751687780,13028.064240789994,44.88385458000266,53420.35214136 2025-07-05,03:56:22.000,186,10988603,12765,0,1751687781,13028.19223067999,44.94024762000481,53420.41502544001 2025-07-05,03:56:23.000,186,10988586,12925,0,1751687782,13028.306747949995,45.003689789999044,53420.442973920006 2025-07-05,03:56:24.000,186,10988614,12765,0,1751687783,13028.38084736,45.031886310003756,53420.46393528001 2025-07-05,03:56:25.000,186,10988597,12645,0,1751687784,13028.508837249996,45.045984570002474,53420.505858 2025-07-05,03:56:26.000,186,10988631,13125,0,1751687785,13028.657036069992,45.06008283000119,53420.52681936 2025-07-05,03:56:27.000,186,10988621,13045,0,1751687786,13028.717662859992,45.06008283000119,53420.5757292 2025-07-05,03:56:28.000,186,10988600,13045,0,1751687787,13028.818707509992,45.10237761000462,53420.56874208 2025-07-05,03:56:29.000,186,10988637,13205,0,1751687788,13028.919752159993,45.08827934999863,53420.65258752001 2025-07-05,03:56:30.000,186,10988611,12925,0,1751687789,13029.088159909988,45.10942674000398,53420.73643296 2025-07-05,03:56:31.000,186,10988639,12925,0,1751687790,13029.168995629989,45.13762326000142,53420.72944584001 2025-07-05,03:56:32.000,186,10988632,13165,0,1751687791,13029.33740338,45.10237761000462,53420.80630416 2025-07-05,03:56:33.000,186,10988637,12925,0,1751687792,13029.39803017,45.10237761000462,53420.84123976 2025-07-05,03:56:34.000,186,10988640,12925,0,1751687793,13029.49233850999,45.13057413000206,53420.86918824001 2025-07-05,03:56:35.000,186,10988604,12965,0,1751687794,13029.55296529999,45.15172152000014,53420.89014960001 2025-07-05,03:56:36.000,186,10988640,13045,0,1751687795,13029.667482569996,45.15172152000014,53420.994956400005 2025-07-05,03:56:37.000,186,10988640,12805,0,1751687796,13029.808945079996,45.172868909998215,53421.07181472 2025-07-05,03:56:38.000,186,10988637,13005,0,1751687797,13029.916726039992,45.17991804000485,53421.12072456 2025-07-05,03:56:39.000,186,10988619,12805,0,1751687798,13030.004298070002,45.17991804000485,53421.14168592 2025-07-05,03:56:40.000,186,10988608,13005,0,1751687799,13030.071661169997,45.172868909998215,53421.19758288 2025-07-05,03:56:41.000,186,10988615,13125,0,1751687800,13030.152496889998,45.11647587000334,53421.26745408 2025-07-05,03:56:42.000,186,10988652,12965,0,1751687801,13030.300695709993,45.13762326000142,53421.30238968001 2025-07-05,03:56:43.000,186,10988636,13445,0,1751687802,13030.401740359994,45.08827934999863,53421.25347984001 2025-07-05,03:56:44.000,186,10988585,13125,0,1751687803,13030.50952131999,45.1235250000027,53421.36527376 2025-07-05,03:56:45.000,186,10988625,12965,0,1751687804,13030.624038589995,45.1235250000027,53421.36527376 2025-07-05,03:56:46.000,186,10988607,12765,0,1751687805,13030.71834693,45.13057413000206,53421.393222239996 2025-07-05,03:56:47.000,186,10988591,12925,0,1751687806,13030.77897372,45.09532847999799,53421.42117072001 2025-07-05,03:56:48.000,186,10988597,13165,0,1751687807,13030.866545749996,45.14467239000078,53421.428157840004 2025-07-05,03:56:49.000,186,10988563,13125,0,1751687808,13030.94064516,45.13762326000142,53421.47008056001 2025-07-05,03:56:50.000,186,10988600,12885,0,1751687809,13031.055162429991,45.14467239000078,53421.498029040005 2025-07-05,03:56:51.000,186,10988618,13045,0,1751687810,13031.088843979996,45.13057413000206,53421.52597752 2025-07-05,03:56:52.000,186,10988600,12965,0,1751687811,13031.169679699997,45.10942674000398,53421.58187448 2025-07-05,03:56:53.000,186,10988585,12965,0,1751687812,13031.243779110002,45.06713196000055,53421.63078432 2025-07-05,03:56:54.000,186,10988553,12925,0,1751687813,13031.338087449993,45.0248371800044,53421.65873280001 2025-07-05,03:56:55.000,186,10988607,13125,0,1751687814,13031.405450550003,45.045984570002474,53421.73559112001 2025-07-05,03:56:56.000,186,10988617,12885,0,1751687815,13031.472813649998,45.031886310003756,53421.63777144001 2025-07-05,03:56:57.000,186,10988611,12965,0,1751687816,13031.513231509998,45.0107389199984,53421.65873280001 2025-07-05,03:56:58.000,186,10988597,12685,0,1751687817,13031.587330919989,44.95434588000353,53421.72161688 2025-07-05,03:56:59.000,186,10988582,12965,0,1751687818,13031.668166639989,44.9120511000001,53421.73559112001 2025-07-05,03:57:00.000,186,10988605,12845,0,1751687819,13031.681639259994,44.92614935999882,53421.74257824 2025-07-05,03:57:01.000,186,10988631,12925,0,1751687820,13031.76921128999,44.9120511000001,53421.81244944 2025-07-05,03:57:02.000,186,10988603,12965,0,1751687821,13031.81636546,44.84860892999859,53421.77751384001 2025-07-05,03:57:03.000,186,10988659,12925,0,1751687822,13031.82983807999,44.83451066999987,53421.85437216001 2025-07-05,03:57:04.000,186,10988605,13085,0,1751687823,13031.82983807999,44.764019369999005,53421.8683464 2025-07-05,03:57:05.000,186,10988607,13245,0,1751687824,13031.91067379999,44.70057720000477,53421.84738504 2025-07-05,03:57:06.000,186,10988618,13045,0,1751687825,13031.924146419995,44.65828242000134,53421.8683464 2025-07-05,03:57:07.000,186,10988588,12885,0,1751687826,13031.9780369,44.637135030003265,53421.88930776 2025-07-05,03:57:08.000,186,10988629,13165,0,1751687827,13032.004982139995,44.60188937999919,53421.896294879996 2025-07-05,03:57:09.000,186,10988582,13125,0,1751687828,13031.984773209995,44.573692860001756,53421.91026912 2025-07-05,03:57:10.000,186,10988604,12925,0,1751687829,13032.004982139995,44.48205417000281,53421.91725624 2025-07-05,03:57:11.000,186,10988647,13005,0,1751687830,13032.045399999995,44.460906780004734,53421.931230480004 2025-07-05,03:57:12.000,186,10988596,12925,0,1751687831,13032.045399999995,44.43271026000002,53421.92424336001 2025-07-05,03:57:13.000,186,10988635,13285,0,1751687832,13032.025191069995,44.397464610003226,53421.94520472001 2025-07-05,03:57:14.000,186,10988614,12765,0,1751687833,13032.03192737999,44.355169829999795,53421.91026912 2025-07-05,03:57:15.000,186,10988621,12805,0,1751687834,13031.99824583,44.27058027000021,53421.952191840006 2025-07-05,03:57:16.000,186,10988609,12805,0,1751687835,13032.004982139995,44.228285490004055,53421.90328200001 2025-07-05,03:57:17.000,186,10988627,12805,0,1751687836,13032.01845476,44.14369593000447,53421.87533352001 2025-07-05,03:57:18.000,186,10988659,12885,0,1751687837,13031.984773209995,44.09435202000168,53421.86135928 2025-07-05,03:57:19.000,186,10988586,12765,0,1751687838,13031.95782797,43.98156594000466,53421.90328200001 2025-07-05,03:57:20.000,186,10988637,12925,0,1751687839,13031.964564279995,43.960418549999304,53421.91026912 2025-07-05,03:57:21.000,186,10988621,12965,0,1751687840,13031.964564279995,43.91812377000315,53421.86135928 2025-07-05,03:57:22.000,186,10988625,13125,0,1751687841,13031.91067379999,43.88287811999908,53421.784500960006 2025-07-05,03:57:23.000,186,10988599,12965,0,1751687842,13031.924146419995,43.84763247000228,53421.84039792 2025-07-05,03:57:24.000,186,10988619,12885,0,1751687843,13031.80962914999,43.79123943000013,53421.77052672 2025-07-05,03:57:25.000,186,10988603,13045,0,1751687844,13031.78942021999,43.727797259998624,53421.74956536 2025-07-05,03:57:26.000,186,10988661,12925,0,1751687845,13031.75573867,43.69255161000183,53421.74956536 2025-07-05,03:57:27.000,186,10988638,13165,0,1751687846,13031.668166639989,43.62206031000096,53421.6936684 2025-07-05,03:57:28.000,186,10988611,12885,0,1751687847,13031.68837556999,43.57271639999817,53421.67969416 2025-07-05,03:57:29.000,186,10988585,12885,0,1751687848,13031.641221399994,43.544519880000735,53421.63078432 2025-07-05,03:57:30.000,186,10988593,13045,0,1751687849,13031.600803539994,43.488126839998586,53421.63777144001 2025-07-05,03:57:31.000,186,10988607,12685,0,1751687850,13031.526704129989,43.43173380000371,53421.60283584 2025-07-05,03:57:32.000,186,10988596,12765,0,1751687851,13031.459341029993,43.38943902000028,53421.56790024001 2025-07-05,03:57:33.000,186,10988639,12965,0,1751687852,13031.439132099993,43.354193370003486,53421.50501616 2025-07-05,03:57:34.000,186,10988597,12925,0,1751687853,13031.391977929998,43.33304597999813,53421.52597752 2025-07-05,03:57:35.000,186,10988598,12885,0,1751687854,13031.317878519993,43.26255468000454,53421.44213208001 2025-07-05,03:57:36.000,186,10988595,12765,0,1751687855,13031.263988040002,43.185014250004315,53421.40020936001 2025-07-05,03:57:37.000,186,10988638,13085,0,1751687856,13031.149470769997,43.14976860000024,53421.3443124 2025-07-05,03:57:38.000,186,10988657,12965,0,1751687857,13031.102316600001,43.10042469000473,53421.31636392 2025-07-05,03:57:39.000,186,10988616,12765,0,1751687858,13031.061898740001,43.0228842600045,53421.29540256 2025-07-05,03:57:40.000,186,10988639,13005,0,1751687859,13030.98106302,42.93829470000492,53421.27444120001 2025-07-05,03:57:41.000,186,10988615,13205,0,1751687860,13030.92043623,42.88190166000277,53421.18360864001 2025-07-05,03:57:42.000,186,10988652,13085,0,1751687861,13030.79918265,42.81845949000126,53421.15566016001 2025-07-05,03:57:43.000,186,10988628,13165,0,1751687862,13030.684665379995,42.733869930001674,53421.07181472 2025-07-05,03:57:44.000,186,10988606,12885,0,1751687863,13030.59709335,42.62813298000401,53421.043866240005 2025-07-05,03:57:45.000,186,10988598,12805,0,1751687864,13030.54993917999,42.57173994000186,53420.9600208 2025-07-05,03:57:46.000,186,10988605,12925,0,1751687865,13030.455630839999,42.45895386000484,53420.97399504 2025-07-05,03:57:47.000,186,10988658,13005,0,1751687866,13030.381531429994,42.40256082000269,53420.86918824001 2025-07-05,03:57:48.000,186,10988613,12765,0,1751687867,13030.273750469998,42.38141343000461,53420.855214 2025-07-05,03:57:49.000,186,10988615,13085,0,1751687868,13030.179442129993,42.261578220000956,53420.757394320004 2025-07-05,03:57:50.000,186,10988636,13005,0,1751687869,13030.051452239997,42.19813604999945,53420.72245872001 2025-07-05,03:57:51.000,186,10988617,12965,0,1751687870,13029.990825449997,42.12764474999858,53420.68752312 2025-07-05,03:57:52.000,186,10988654,12885,0,1751687871,13029.889780799997,42.06420258000435,53420.60367768001 2025-07-05,03:57:53.000,186,10988689,13005,0,1751687872,13029.788736149996,41.97961302000476,53420.47790952 2025-07-05,03:57:54.000,186,10988626,12765,0,1751687873,13029.72137305,41.93731824000133,53420.4709224 2025-07-05,03:57:55.000,186,10988689,12925,0,1751687874,13029.63380101999,41.909121720003895,53420.38008984 2025-07-05,03:57:56.000,186,10988674,12765,0,1751687875,13029.55970161,41.80338476999896,53420.35912848 2025-07-05,03:57:57.000,186,10988637,13125,0,1751687876,13029.49907482,41.77518825000152,53420.275283040006 2025-07-05,03:57:58.000,186,10988628,12965,0,1751687877,13029.43171171999,41.71174608000001,53420.275283040006 2025-07-05,03:57:59.000,186,10988595,13085,0,1751687878,13029.31045813999,41.627156520000426,53420.18445048 2025-07-05,03:58:00.000,186,10988642,12845,0,1751687879,13029.243095039994,41.58486174000427,53420.11457928 2025-07-05,03:58:01.000,186,10988631,12565,0,1751687880,13029.256567659999,41.507321310004045,53420.037720960005 2025-07-05,03:58:02.000,186,10988665,12925,0,1751687881,13029.168995629989,41.42273175000446,53419.96086264001 2025-07-05,03:58:03.000,186,10988646,12925,0,1751687882,13029.115105149998,41.38043697000103,53419.93291416001 2025-07-05,03:58:04.000,186,10988651,12965,0,1751687883,13029.027533119988,41.26060176000465,53419.88400432001 2025-07-05,03:58:05.000,186,10988637,12605,0,1751687884,13029.020796809993,41.18306133000442,53419.83509448 2025-07-05,03:58:06.000,186,10988636,12925,0,1751687885,13028.966906330003,41.0914226399982,53419.7372748 2025-07-05,03:58:07.000,186,10988606,12805,0,1751687886,13028.960170019993,40.999783949999255,53419.69535208001 2025-07-05,03:58:08.000,186,10988600,12885,0,1751687887,13028.886070610002,40.92929264999839,53419.59054528 2025-07-05,03:58:09.000,186,10988642,13085,0,1751687888,13028.825443820002,40.872899610003515,53419.583558160004 2025-07-05,03:58:10.000,186,10988670,12805,0,1751687889,13028.758080719992,40.78831005000393,53419.45779000001 2025-07-05,03:58:11.000,186,10988597,12925,0,1751687890,13028.737871789992,40.7107696200037,53419.47875136001 2025-07-05,03:58:12.000,186,10988644,12925,0,1751687891,13028.717662859992,40.633229190003476,53419.35997032001 2025-07-05,03:58:13.000,186,10988611,13285,0,1751687892,13028.670508689996,40.61913093000476,53419.38093168001 2025-07-05,03:58:14.000,186,10988667,12765,0,1751687893,13028.636827139992,40.57683615000133,53419.27612488 2025-07-05,03:58:15.000,186,10988644,12845,0,1751687894,13028.549255109996,40.52044310999918,53419.22721504 2025-07-05,03:58:16.000,186,10988649,12725,0,1751687895,13028.488628319996,40.43585354999959,53419.14336960001 2025-07-05,03:58:17.000,186,10988662,13165,0,1751687896,13028.42126522,40.358313119999366,53419.07349840001 2025-07-05,03:58:18.000,186,10988687,12925,0,1751687897,13028.407792599995,40.2878218199985,53419.108434 2025-07-05,03:58:19.000,186,10988669,12765,0,1751687898,13028.32022057,40.25962530000106,53419.04554992001 2025-07-05,03:58:20.000,186,10988652,12885,0,1751687899,13028.23938485,40.238477910002985,53418.982665840005 2025-07-05,03:58:21.000,186,10988627,12965,0,1751687900,13028.21917592,40.20323225999891,53418.92676888001 2025-07-05,03:58:22.000,186,10988630,12885,0,1751687901,13028.145076509994,40.14683922000404,53418.814974960005 2025-07-05,03:58:23.000,186,10988634,12925,0,1751687902,13028.09118602999,40.10454444000061,53418.83593632001 2025-07-05,03:58:24.000,186,10988597,12965,0,1751687903,13027.983405069994,40.03405313999974,53418.7241424 2025-07-05,03:58:25.000,186,10988629,13005,0,1751687904,13027.929514589989,39.97061096999823,53418.70318104 2025-07-05,03:58:26.000,186,10988600,13165,0,1751687905,13027.895833039998,39.91421793000336,53418.67523256 2025-07-05,03:58:27.000,186,10988658,13125,0,1751687906,13027.814997319998,39.85782489000121,53418.67523256 2025-07-05,03:58:28.000,186,10988597,13125,0,1751687907,13027.727425290002,39.87192314999993,53418.59138712001 2025-07-05,03:58:29.000,186,10988651,12765,0,1751687908,13027.619644329992,39.773235330001626,53418.5145288 2025-07-05,03:58:30.000,186,10988638,13365,0,1751687909,13027.545544920002,39.730940549998195,53418.50754168 2025-07-05,03:58:31.000,186,10988579,12925,0,1751687910,13027.424291340001,39.68159664000268,53418.409722000004 2025-07-05,03:58:32.000,186,10988612,12805,0,1751687911,13027.316510379991,39.6604492500046,53418.36779928 2025-07-05,03:58:33.000,186,10988631,13045,0,1751687912,13027.25588358999,39.597007080003095,53418.31888944 2025-07-05,03:58:34.000,186,10988604,13005,0,1751687913,13027.148102629995,39.561761429999024,53418.2699796 2025-07-05,03:58:35.000,186,10988606,12685,0,1751687914,13027.026849049995,39.554712299999665,53418.28395384001 2025-07-05,03:58:36.000,186,10988592,12805,0,1751687915,13026.95948595,39.47717186999944,53418.17914704 2025-07-05,03:58:37.000,186,10988660,12885,0,1751687916,13026.844968679994,39.420778830004565,53418.16517280001 2025-07-05,03:58:38.000,186,10988641,12765,0,1751687917,13026.743924029994,39.364385790002416,53418.10228872 2025-07-05,03:58:39.000,186,10988671,12965,0,1751687918,13026.649615689988,39.28684536000219,53418.10228872 2025-07-05,03:58:40.000,186,10988624,12925,0,1751687919,13026.582252589993,39.24455057999876,53418.04639176001 2025-07-05,03:58:41.000,186,10988613,13245,0,1751687920,13026.494680559998,39.21635406000132,53417.92062360001 2025-07-05,03:58:42.000,186,10988653,12845,0,1751687921,13026.373426979997,39.188157540003886,53417.89966224001 2025-07-05,03:58:43.000,186,10988652,13005,0,1751687922,13026.312800189997,39.1035679800043,53417.82280392 2025-07-05,03:58:44.000,186,10988612,13005,0,1751687923,13026.198282919991,39.145862760000455,53417.78786832 2025-07-05,03:58:45.000,186,10988609,13045,0,1751687924,13026.110710889996,39.07537145999959,53417.69703576 2025-07-05,03:58:46.000,186,10988608,12765,0,1751687925,13026.029875169996,39.018978420004714,53417.641138800005 2025-07-05,03:58:47.000,186,10988615,12765,0,1751687926,13025.91535789999,38.9907819,53417.64812592 2025-07-05,03:58:48.000,186,10988599,12765,0,1751687927,13025.81431324999,38.955536250003206,53417.56428048001 2025-07-05,03:58:49.000,186,10988579,12885,0,1751687928,13025.706532289994,38.87799582000298,53417.52934488 2025-07-05,03:58:50.000,186,10988665,12965,0,1751687929,13025.571806089989,38.84979929999827,53417.48043504 2025-07-05,03:58:51.000,186,10988589,12965,0,1751687930,13025.477497749998,38.84979929999827,53417.39658960001 2025-07-05,03:58:52.000,186,10988646,13045,0,1751687931,13025.362980479993,38.80045539000275,53417.39658960001 2025-07-05,03:58:53.000,186,10988656,13005,0,1751687932,13025.241726899992,38.744062350000604,53417.375628240006 2025-07-05,03:58:54.000,186,10988649,13285,0,1751687933,13025.107000700002,38.72291496000253,53417.27082144 2025-07-05,03:58:55.000,186,10988638,13045,0,1751687934,13025.005956050001,38.65242366000166,53417.24287296 2025-07-05,03:58:56.000,186,10988589,13165,0,1751687935,13024.851020919996,38.62422714000422,53417.1520404 2025-07-05,03:58:57.000,186,10988588,13005,0,1751687936,13024.7028221,38.546686710003996,53417.12409192 2025-07-05,03:58:58.000,186,10988597,12805,0,1751687937,13024.588304829995,38.48324454000249,53417.019285120004 2025-07-05,03:58:59.000,186,10988618,12885,0,1751687938,13024.47378755999,38.4339006299997,53416.99133664001 2025-07-05,03:59:00.000,186,10988631,13005,0,1751687939,13024.318852429999,38.384556720004184,53416.94242680001 2025-07-05,03:59:01.000,186,10988620,13005,0,1751687940,13024.170653609988,38.321114550002676,53416.82364576001 2025-07-05,03:59:02.000,186,10988659,12965,0,1751687941,13024.069608960002,38.25062325000181,53416.83063288 2025-07-05,03:59:03.000,186,10988644,12965,0,1751687942,13023.928146450002,38.20127933999902,53416.76076168 2025-07-05,03:59:04.000,186,10988628,13125,0,1751687943,13023.813629179996,38.1871810800003,53416.65595488001 2025-07-05,03:59:05.000,186,10988560,13205,0,1751687944,13023.692375599996,38.11668977999943,53416.62800640001 2025-07-05,03:59:06.000,186,10988598,12965,0,1751687945,13023.55764939999,38.06734587000392,53416.50223824 2025-07-05,03:59:07.000,186,10988638,13205,0,1751687946,13023.510495229995,38.01800196000113,53416.50223824 2025-07-05,03:59:08.000,186,10988609,13005,0,1751687947,13023.429659509995,37.933412400001544,53416.467302640005 2025-07-05,03:59:09.000,186,10988654,12965,0,1751687948,13023.39597795999,37.919314140002825,53416.39044432001 2025-07-05,03:59:10.000,186,10988611,13125,0,1751687949,13023.30166962,37.82767545000388,53416.250701920006 2025-07-05,03:59:11.000,186,10988624,13165,0,1751687950,13023.21409758999,37.78538067000045,53416.2786504 2025-07-05,03:59:12.000,186,10988606,12765,0,1751687951,13023.153470799989,37.743085890004295,53416.2087792 2025-07-05,03:59:13.000,186,10988624,12965,0,1751687952,13023.126525559994,37.651447199998074,53416.15288224001 2025-07-05,03:59:14.000,186,10988640,12885,0,1751687953,13023.092844009989,37.55275937999977,53416.09698528 2025-07-05,03:59:15.000,186,10988640,12965,0,1751687954,13023.025480909993,37.53866112000105,53416.013139840004 2025-07-05,03:59:16.000,186,10988537,13125,0,1751687955,13022.951381499988,37.475218949999544,53415.95724288001 2025-07-05,03:59:17.000,186,10988612,13005,0,1751687956,13022.931172569988,37.43292417000339,53415.92230728 2025-07-05,03:59:18.000,186,10988584,12725,0,1751687957,13022.884018399993,37.35538374000316,53415.87339744 2025-07-05,03:59:19.000,186,10988571,12925,0,1751687958,13022.816655299997,37.30603983000037,53415.845448960004 2025-07-05,03:59:20.000,186,10988592,12765,0,1751687959,13022.789710060002,37.29899070000101,53415.76859064001 2025-07-05,03:59:21.000,186,10988586,12965,0,1751687960,13022.756028509997,37.235548529999505,53415.698719440006 2025-07-05,03:59:22.000,186,10988638,12965,0,1751687961,13022.695401719997,37.17915549000463,53415.677758080004 2025-07-05,03:59:23.000,186,10988595,12845,0,1751687962,13022.634774929997,37.12981158000184,53415.62186112001 2025-07-05,03:59:24.000,186,10988629,12765,0,1751687963,13022.580884449992,37.15095896999992,53415.63583536 2025-07-05,03:59:25.000,186,10988620,12965,0,1751687964,13022.500048729991,37.12276245000248,53415.59391264 2025-07-05,03:59:26.000,186,10988613,13125,0,1751687965,13022.46636718,37.07341853999969,53415.5450028 2025-07-05,03:59:27.000,186,10988614,12605,0,1751687966,13022.372058839996,37.04522202000226,53415.50308008001 2025-07-05,03:59:28.000,186,10988573,12805,0,1751687967,13022.30469574,37.052271150001616,53415.44718312 2025-07-05,03:59:29.000,186,10988621,12845,0,1751687968,13022.29795942999,36.99587810999947,53415.461157360005 2025-07-05,03:59:30.000,186,10988566,12845,0,1751687969,13022.20365109,36.98882898000011,53415.37731192 2025-07-05,03:59:31.000,186,10988588,13205,0,1751687970,13022.16323323,36.96768159000203,53415.342376320004 2025-07-05,03:59:32.000,186,10988597,12965,0,1751687971,13022.08239751,36.89719029000116,53415.342376320004 2025-07-05,03:59:33.000,186,10988579,12925,0,1751687972,13022.021770719999,36.868993770003726,53415.244556640006 2025-07-05,03:59:34.000,186,10988603,12845,0,1751687973,13021.961143929999,36.86194464000437,53415.25154376 2025-07-05,03:59:35.000,186,10988553,12845,0,1751687974,13021.907253449994,36.833748119999655,53415.195646800006 2025-07-05,03:59:36.000,186,10988598,12885,0,1751687975,13021.846626659993,36.76325681999879,53415.14673696001 2025-07-05,03:59:37.000,186,10988590,12765,0,1751687976,13021.799472489998,36.75620768999943,53415.11878848001 2025-07-05,03:59:38.000,186,10988591,12925,0,1751687977,13021.792736179988,36.74210943000071,53415.076865760006 2025-07-05,03:59:39.000,186,10988625,13085,0,1751687978,13021.732109389988,36.72801117000199,53415.04891728001 2025-07-05,03:59:40.000,186,10988626,12725,0,1751687979,13021.718636769998,36.66456900000048,53415.027955920006 2025-07-05,03:59:41.000,186,10988587,12845,0,1751687980,13021.732109389988,36.67161812999984,53414.96507184 2025-07-05,03:59:42.000,186,10988619,12685,0,1751687981,13021.752318319988,36.699814650004555,53414.96507184 2025-07-05,03:59:43.000,186,10988632,12965,0,1751687982,13021.765790939993,36.66456900000048,53414.93013624001 2025-07-05,03:59:44.000,186,10988608,13005,0,1751687983,13021.752318319988,36.63637248000305,53414.92314912 2025-07-05,03:59:45.000,186,10988628,13005,0,1751687984,13021.745582009993,36.62227422000433,53414.888213520004 2025-07-05,03:59:46.000,186,10988668,12965,0,1751687985,13021.745582009993,36.55178292000346,53414.8462908 2025-07-05,03:59:47.000,186,10988635,13125,0,1751687986,13021.765790939993,36.55178292000346,53414.839303680004 2025-07-05,03:59:48.000,186,10988608,13045,0,1751687987,13021.812945109989,36.5799794400009,53414.860265040006 2025-07-05,03:59:49.000,186,10988654,12845,0,1751687988,13021.833154039989,36.5447337900041,53414.88122640001 2025-07-05,03:59:50.000,186,10988629,13285,0,1751687989,13021.799472489998,36.53768466000474,53414.80436808 2025-07-05,03:59:51.000,186,10988658,12885,0,1751687990,13021.799472489998,36.51653726999939,53414.83231656001 2025-07-05,03:59:52.000,186,10988594,12885,0,1751687991,13021.819681419998,36.50243901000067,53414.82532944 2025-07-05,03:59:53.000,186,10988636,12845,0,1751687992,13021.806208799993,36.49538988000131,53414.83231656001 2025-07-05,03:59:54.000,186,10988618,12965,0,1751687993,13021.819681419998,36.467193360003876,53414.81135520001 2025-07-05,03:59:55.000,186,10988626,12885,0,1751687994,13021.799472489998,36.467193360003876,53414.860265040006 2025-07-05,03:59:56.000,186,10988602,12965,0,1751687995,13021.826417729993,36.460144230004516,53414.81135520001 2025-07-05,03:59:57.000,186,10988593,12765,0,1751687996,13021.819681419998,36.44604596999852,53414.81834232 2025-07-05,03:59:58.000,186,10988601,12925,0,1751687997,13021.812945109989,36.43899683999916,53414.82532944 2025-07-05,03:59:59.000,186,10988595,13005,0,1751687998,13021.839890349998,36.41080032000173,53414.81135520001 2025-07-05,04:00:00.000,186,10988614,12805,0,1751687999,13021.846626659993,36.39670206000301,53414.839303680004 2025-07-05,04:00:01.000,186,10988642,13125,0,1751688000,13021.839890349998,36.38260380000429,53414.79738096 2025-07-05,04:00:02.000,186,10988635,13005,0,1751688001,13021.785999869993,36.35440727999958,53414.75545824 2025-07-05,04:00:03.000,186,10988665,13205,0,1751688002,13021.839890349998,36.34030902000086,53414.81834232 2025-07-05,04:00:04.000,186,10988604,13125,0,1751688003,13021.839890349998,36.368505539998296,53414.8462908 2025-07-05,04:00:05.000,186,10988615,12805,0,1751688004,13021.880308209998,36.32621076000214,53414.78340672001 2025-07-05,04:00:06.000,186,10988649,12685,0,1751688005,13021.880308209998,36.32621076000214,53414.79738096 2025-07-05,04:00:07.000,186,10988637,13205,0,1751688006,13021.920726069999,36.298014240004704,53414.80436808 2025-07-05,04:00:08.000,186,10988640,12965,0,1751688007,13021.954407619989,36.31916163000278,53414.80436808 2025-07-05,04:00:09.000,186,10988602,13245,0,1751688008,13021.947671309994,36.30506337000406,53414.81834232 2025-07-05,04:00:10.000,186,10988623,12885,0,1751688009,13021.988089169994,36.26981771999999,53414.79738096 2025-07-05,04:00:11.000,186,10988592,12885,0,1751688010,13022.028507029994,36.30506337000406,53414.81834232 2025-07-05,04:00:12.000,186,10988612,13045,0,1751688011,13022.01503440999,36.29096510999807,53414.86725216 2025-07-05,04:00:13.000,186,10988592,12765,0,1751688012,13022.05545226999,36.26981771999999,53414.839303680004 2025-07-05,04:00:14.000,186,10988615,12885,0,1751688013,13022.10260644,36.30506337000406,53414.8462908 2025-07-05,04:00:15.000,186,10988606,12645,0,1751688014,13022.08239751,36.29096510999807,53414.93712336 2025-07-05,04:00:16.000,186,10988628,12965,0,1751688015,13022.07566119999,36.31211250000342,53414.88122640001 2025-07-05,04:00:17.000,186,10988598,13085,0,1751688016,13022.08239751,36.30506337000406,53414.888213520004 2025-07-05,04:00:18.000,186,10988620,13085,0,1751688017,13022.16323323,36.31211250000342,53414.96507184 2025-07-05,04:00:19.000,186,10988650,12925,0,1751688018,13022.21712370999,36.31211250000342,53414.97904608001 2025-07-05,04:00:20.000,186,10988605,13005,0,1751688019,13022.22386002,36.34735815000022,53415.006994560004 2025-07-05,04:00:21.000,186,10988577,12885,0,1751688020,13022.250805259995,36.34030902000086,53414.97904608001 2025-07-05,04:00:22.000,186,10988648,12965,0,1751688021,13022.291223119995,36.368505539998296,53415.00000744001 2025-07-05,04:00:23.000,186,10988667,12765,0,1751688022,13022.29795942999,36.368505539998296,53414.96507184 2025-07-05,04:00:24.000,186,10988617,12845,0,1751688023,13022.311432049995,36.41080032000173,53415.03494304 2025-07-05,04:00:25.000,186,10988615,13085,0,1751688024,13022.372058839996,36.460144230004516,53414.96507184 2025-07-05,04:00:26.000,186,10988589,13245,0,1751688025,13022.42594932,36.460144230004516,53415.04891728001 2025-07-05,04:00:27.000,186,10988598,12925,0,1751688026,13022.500048729991,36.431947709999804,53415.08385288 2025-07-05,04:00:28.000,186,10988585,12685,0,1751688027,13022.547202900001,36.431947709999804,53415.04891728001 2025-07-05,04:00:29.000,186,10988609,13285,0,1751688028,13022.594357069996,36.43899683999916,53415.125775600005 2025-07-05,04:00:30.000,186,10988638,12885,0,1751688029,13022.661720169992,36.44604596999852,53415.18865968001 2025-07-05,04:00:31.000,186,10988594,13005,0,1751688030,13022.668456480002,36.45309509999788,53415.195646800006 2025-07-05,04:00:32.000,186,10988589,13245,0,1751688031,13022.702138029992,36.460144230004516,53415.23756952001 2025-07-05,04:00:33.000,186,10988625,12925,0,1751688032,13022.722346959992,36.460144230004516,53415.2305824 2025-07-05,04:00:34.000,186,10988542,13005,0,1751688033,13022.789710060002,36.481291620002594,53415.26551800001 2025-07-05,04:00:35.000,186,10988571,12965,0,1751688034,13022.857073159998,36.49538988000131,53415.27949224 2025-07-05,04:00:36.000,186,10988608,13085,0,1751688035,13022.890754710003,36.50948814000003,53415.37731192 2025-07-05,04:00:37.000,186,10988628,13005,0,1751688036,13022.931172569988,36.49538988000131,53415.363337680006 2025-07-05,04:00:38.000,186,10988610,12965,0,1751688037,13022.998535669998,36.52358639999875,53415.412247520006 2025-07-05,04:00:39.000,186,10988619,12885,0,1751688038,13023.059162459998,36.55883205000282,53415.41923464 2025-07-05,04:00:40.000,186,10988587,12965,0,1751688039,13023.099580319998,36.5447337900041,53415.39827328 2025-07-05,04:00:41.000,186,10988583,12765,0,1751688040,13023.21409758999,36.55883205000282,53415.48910584 2025-07-05,04:00:42.000,186,10988597,12925,0,1751688041,13023.247779139994,36.5799794400009,53415.510067200004 2025-07-05,04:00:43.000,186,10988601,12925,0,1751688042,13023.31514223999,36.56588118000218,53415.50308008001 2025-07-05,04:00:44.000,186,10988597,13045,0,1751688043,13023.409450579995,36.5799794400009,53415.579938400006 2025-07-05,04:00:45.000,186,10988617,13165,0,1751688044,13023.49702260999,36.55178292000346,53415.65679672 2025-07-05,04:00:46.000,186,10988595,12925,0,1751688045,13023.58459464,36.57293031000154,53415.71269368 2025-07-05,04:00:47.000,186,10988601,13205,0,1751688046,13023.699111909991,36.601126829998975,53415.7546164 2025-07-05,04:00:48.000,186,10988639,13125,0,1751688047,13023.779947629992,36.61522508999769,53415.796539120005 2025-07-05,04:00:49.000,186,10988589,13085,0,1751688048,13023.860783349992,36.608175959998334,53415.85243608 2025-07-05,04:00:50.000,186,10988657,13005,0,1751688049,13023.968564310002,36.643421610002406,53415.90134592 2025-07-05,04:00:51.000,186,10988622,13285,0,1751688050,13024.103290509993,36.67161812999984,53415.90134592 2025-07-05,04:00:52.000,186,10988610,13125,0,1751688051,13024.264961949993,36.650470740001765,53415.97820424 2025-07-05,04:00:53.000,186,10988616,13125,0,1751688052,13024.332325049989,36.72801117000199,53416.04108832 2025-07-05,04:00:54.000,186,10988622,12965,0,1751688053,13024.43336969999,36.78440421000414,53416.0690368 2025-07-05,04:00:55.000,186,10988646,13165,0,1751688054,13024.5007328,36.80555160000222,53416.12493376001 2025-07-05,04:00:56.000,186,10988591,12805,0,1751688055,13024.527678039994,36.819649860000936,53416.19480496001 2025-07-05,04:00:57.000,186,10988675,13285,0,1751688056,13024.64219531,36.819649860000936,53416.23672768 2025-07-05,04:00:58.000,186,10988649,12925,0,1751688057,13024.72303103,36.890141160001804,53416.30659888 2025-07-05,04:00:59.000,186,10988619,13285,0,1751688058,13024.790394129996,36.91833767999924,53416.36249584001 2025-07-05,04:01:00.000,186,10988626,12965,0,1751688059,13024.9049114,36.9253868099986,53416.43236704 2025-07-05,04:01:01.000,186,10988663,13445,0,1751688060,13025.005956050001,37.002927239998826,53416.50223824 2025-07-05,04:01:02.000,186,10988589,12965,0,1751688061,13025.093528079997,36.99587810999947,53416.57909656001 2025-07-05,04:01:03.000,186,10988642,13005,0,1751688062,13025.133945939997,37.059320280000975,53416.66992912 2025-07-05,04:01:04.000,186,10988648,12965,0,1751688063,13025.268672140002,37.01702550000482,53416.65595488001 2025-07-05,04:01:05.000,186,10988626,12965,0,1751688064,13025.329298930003,37.059320280000975,53416.71883896 2025-07-05,04:01:06.000,186,10988663,13165,0,1751688065,13025.416870959998,37.066369410000334,53416.851594240004 2025-07-05,04:01:07.000,186,10988643,12925,0,1751688066,13025.558333469999,37.08046766999905,53416.91447832001 2025-07-05,04:01:08.000,186,10988640,12885,0,1751688067,13025.61222394999,37.07341853999969,53417.040246480006 2025-07-05,04:01:09.000,186,10988644,12805,0,1751688068,13025.71326859999,37.09456592999777,53417.02627224 2025-07-05,04:01:10.000,186,10988607,12765,0,1751688069,13025.76042277,37.115713320003124,53417.089156320006 2025-07-05,04:01:11.000,186,10988607,12805,0,1751688070,13025.83452217999,37.1368607100012,53417.17300176 2025-07-05,04:01:12.000,186,10988615,12885,0,1751688071,13025.89514896999,37.1368607100012,53417.207937360006 2025-07-05,04:01:13.000,186,10988665,12925,0,1751688072,13026.03661147999,37.1368607100012,53417.31274416 2025-07-05,04:01:14.000,186,10988595,12925,0,1751688073,13026.05682040999,37.17915549000463,53417.34069264 2025-07-05,04:01:15.000,186,10988605,12925,0,1751688074,13026.137656129991,37.21440114000143,53417.4315252 2025-07-05,04:01:16.000,186,10988642,13045,0,1751688075,13026.211755539996,37.19325375000335,53417.5013964 2025-07-05,04:01:17.000,186,10988679,12925,0,1751688076,13026.285854950002,37.21440114000143,53417.571267600004 2025-07-05,04:01:18.000,186,10988610,12925,0,1751688077,13026.373426979997,37.30603983000037,53417.62716456 2025-07-05,04:01:19.000,186,10988614,13005,0,1751688078,13026.420581149992,37.31308895999973,53417.71799712 2025-07-05,04:01:20.000,186,10988634,12925,0,1751688079,13026.481207939993,37.277843310002936,53417.73197136001 2025-07-05,04:01:21.000,186,10988614,12965,0,1751688080,13026.568779970003,37.32718721999845,53417.83677816 2025-07-05,04:01:22.000,186,10988615,12925,0,1751688081,13026.595725209998,37.341285480004444,53417.91363648 2025-07-05,04:01:23.000,186,10988634,12885,0,1751688082,13026.656351999998,37.341285480004444,53417.96953344001 2025-07-05,04:01:24.000,186,10988598,13205,0,1751688083,13026.737187719998,37.3835802600006,53418.06735312001 2025-07-05,04:01:25.000,186,10988659,12885,0,1751688084,13026.804550819994,37.39062938999996,53418.03241752 2025-07-05,04:01:26.000,186,10988624,12805,0,1751688085,13026.878650229999,37.35538374000316,53418.13722432001 2025-07-05,04:01:27.000,186,10988635,12765,0,1751688086,13026.966222259995,37.3835802600006,53418.17215992 2025-07-05,04:01:28.000,186,10988582,12885,0,1751688087,13027.02011274,37.40472764999868,53418.242031120004 2025-07-05,04:01:29.000,186,10988606,12765,0,1751688088,13027.127893699995,37.43292417000339,53418.3398508 2025-07-05,04:01:30.000,186,10988621,13045,0,1751688089,13027.228938349996,37.39767851999932,53418.42369624001 2025-07-05,04:01:31.000,186,10988655,12925,0,1751688090,13027.276092519991,37.42587504000403,53418.43767048 2025-07-05,04:01:32.000,186,10988626,12925,0,1751688091,13027.30303776,37.43292417000339,53418.55645152 2025-07-05,04:01:33.000,186,10988686,12725,0,1751688092,13027.383873480001,37.43997330000275,53418.598374240006 2025-07-05,04:01:34.000,186,10988641,13285,0,1751688093,13027.397346099991,37.43292417000339,53418.66125832 2025-07-05,04:01:35.000,186,10988633,12765,0,1751688094,13027.457972889992,37.44702243000211,53418.67523256 2025-07-05,04:01:36.000,186,10988641,13085,0,1751688095,13027.484918130001,37.43292417000339,53418.70318104 2025-07-05,04:01:37.000,186,10988575,12845,0,1751688096,13027.478181819992,37.44702243000211,53418.7940136 2025-07-05,04:01:38.000,186,10988604,12925,0,1751688097,13027.471445509997,37.475218949999544,53418.87087192 2025-07-05,04:01:39.000,186,10988605,13165,0,1751688098,13027.431027649996,37.461120690000826,53418.96170448 2025-07-05,04:01:40.000,186,10988600,13245,0,1751688099,13027.444500270001,37.468169820000185,53418.92676888001 2025-07-05,04:01:41.000,186,10988615,12965,0,1751688100,13027.437763959992,37.48931720999826,53419.01061432 2025-07-05,04:01:42.000,186,10988632,12885,0,1751688101,13027.410818719996,37.503415470004256,53419.101446880006 2025-07-05,04:01:43.000,186,10988613,12925,0,1751688102,13027.397346099991,37.475218949999544,53419.14336960001 2025-07-05,04:01:44.000,186,10988672,13205,0,1751688103,13027.336719309991,37.475218949999544,53419.16433096 2025-07-05,04:01:45.000,186,10988639,12765,0,1751688104,13027.28282883,37.48931720999826,53419.1783052 2025-07-05,04:01:46.000,186,10988641,12805,0,1751688105,13027.24241097,37.4822680799989,53419.22022792001 2025-07-05,04:01:47.000,186,10988601,12965,0,1751688106,13027.20199311,37.44702243000211,53419.248176400004 2025-07-05,04:01:48.000,186,10988650,12885,0,1751688107,13027.17504786999,37.39767851999932,53419.26215064001 2025-07-05,04:01:49.000,186,10988658,12805,0,1751688108,13027.168311559995,37.43997330000275,53419.29708624 2025-07-05,04:01:50.000,186,10988652,12925,0,1751688109,13027.188520489995,37.39767851999932,53419.318047600005 2025-07-05,04:01:51.000,186,10988572,12965,0,1751688110,13027.087475839995,37.39767851999932,53419.37394456 2025-07-05,04:01:52.000,186,10988581,12685,0,1751688111,13027.0605306,37.39062938999996,53419.38791880001 2025-07-05,04:01:53.000,186,10988628,12885,0,1751688112,13027.067266909995,37.33423634999781,53419.40888016001 2025-07-05,04:01:54.000,186,10988642,13205,0,1751688113,13026.99990381,37.32013808999909,53419.415867280004 2025-07-05,04:01:55.000,186,10988596,13165,0,1751688114,13026.97295856999,37.3483346100038,53419.436828640006 2025-07-05,04:01:56.000,186,10988617,12965,0,1751688115,13026.89885916,37.36243287000252,53419.44381576 2025-07-05,04:01:57.000,186,10988611,12805,0,1751688116,13026.83149605999,37.3835802600006,53419.45779000001 2025-07-05,04:01:58.000,186,10988618,13085,0,1751688117,13026.784341889994,37.36948200000188,53419.52067408 2025-07-05,04:01:59.000,186,10988620,12805,0,1751688118,13026.757396649999,37.341285480004444,53419.4927256 2025-07-05,04:02:00.000,186,10988660,13125,0,1751688119,13026.703506169993,37.341285480004444,53419.54163544 2025-07-05,04:02:01.000,186,10988617,12845,0,1751688120,13026.669824619989,37.29899070000101,53419.57657104001 2025-07-05,04:02:02.000,186,10988614,13165,0,1751688121,13026.636143069998,37.30603983000037,53419.54862256001 2025-07-05,04:02:03.000,186,10988638,12765,0,1751688122,13026.541834729993,37.284892440002295,53419.583558160004 2025-07-05,04:02:04.000,186,10988594,12645,0,1751688123,13026.501416869993,37.26374505000422,53419.61849376 2025-07-05,04:02:05.000,186,10988612,13045,0,1751688124,13026.434053769997,37.24964678999822,53419.59054528 2025-07-05,04:02:06.000,186,10988653,12925,0,1751688125,13026.447526390002,37.20735201000207,53419.632468 2025-07-05,04:02:07.000,186,10988603,12885,0,1751688126,13026.413844839997,37.1368607100012,53419.59753240001 2025-07-05,04:02:08.000,186,10988583,12845,0,1751688127,13026.339745429992,37.17915549000463,53419.59753240001 2025-07-05,04:02:09.000,186,10988600,12885,0,1751688128,13026.306063880002,37.14390984000056,53419.59753240001 2025-07-05,04:02:10.000,186,10988624,13165,0,1751688129,13026.231964469996,37.08751679999841,53419.534648320005 2025-07-05,04:02:11.000,186,10988657,13045,0,1751688130,13026.191546609996,37.066369410000334,53419.52766120001 2025-07-05,04:02:12.000,186,10988621,13005,0,1751688131,13026.164601370001,37.059320280000975,53419.56958392 2025-07-05,04:02:13.000,186,10988622,12845,0,1751688132,13026.130919819996,37.02407463000418,53419.52067408 2025-07-05,04:02:14.000,186,10988588,12965,0,1751688133,13026.08376565,36.98177985000075,53419.54163544 2025-07-05,04:02:15.000,186,10988665,12925,0,1751688134,13026.10397458,36.98177985000075,53419.55560968001 2025-07-05,04:02:16.000,186,10988608,13245,0,1751688135,13026.00292993,36.98177985000075,53419.49971272 2025-07-05,04:02:17.000,186,10988575,12925,0,1751688136,13026.00292993,36.939485070004594,53419.51368696 2025-07-05,04:02:18.000,186,10988623,12965,0,1751688137,13025.949039449995,36.93243593999796,53419.4927256 2025-07-05,04:02:19.000,186,10988637,12605,0,1751688138,13025.90188528,36.9253868099986,53419.52067408 2025-07-05,04:02:20.000,186,10988595,13045,0,1751688139,13025.86146742,36.90423942000052,53419.49971272 2025-07-05,04:02:21.000,186,10988662,13285,0,1751688140,13025.79410431999,36.90423942000052,53419.45080288 2025-07-05,04:02:22.000,186,10988653,13045,0,1751688141,13025.7806317,36.883092030002445,53419.45779000001 2025-07-05,04:02:23.000,186,10988629,12965,0,1751688142,13025.726741219994,36.883092030002445,53419.38791880001 2025-07-05,04:02:24.000,186,10988582,12885,0,1751688143,13025.75368645999,36.89719029000116,53419.42984152001 2025-07-05,04:02:25.000,186,10988592,12725,0,1751688144,13025.666114429994,36.868993770003726,53419.415867280004 2025-07-05,04:02:26.000,186,10988639,12965,0,1751688145,13025.618960259999,36.93243593999796,53419.38791880001 2025-07-05,04:02:27.000,186,10988606,13165,0,1751688146,13025.61222394999,36.91833767999924,53419.38093168001 2025-07-05,04:02:28.000,186,10988602,13285,0,1751688147,13025.578542399999,36.93243593999796,53419.415867280004 2025-07-05,04:02:29.000,186,10988615,12805,0,1751688148,13025.544860849994,36.91128854999988,53419.33900896001 2025-07-05,04:02:30.000,186,10988612,13005,0,1751688149,13025.571806089989,36.91833767999924,53419.38093168001 2025-07-05,04:02:31.000,186,10988613,12965,0,1751688150,13025.558333469999,36.9253868099986,53419.38093168001 2025-07-05,04:02:32.000,186,10988545,12685,0,1751688151,13025.558333469999,36.890141160001804,53419.366957440005 2025-07-05,04:02:33.000,186,10988642,12965,0,1751688152,13025.544860849994,36.890141160001804,53419.37394456 2025-07-05,04:02:34.000,186,10988607,12885,0,1751688153,13025.504442989994,36.833748119999655,53419.29708624 2025-07-05,04:02:35.000,186,10988604,13125,0,1751688154,13025.504442989994,36.840797249999014,53419.35997032001 2025-07-05,04:02:36.000,186,10988611,12765,0,1751688155,13025.490970369989,36.840797249999014,53419.38093168001 2025-07-05,04:02:37.000,186,10988616,12765,0,1751688156,13025.470761439989,36.770305949998146,53419.32503472 2025-07-05,04:02:38.000,186,10988605,13125,0,1751688157,13025.457288819998,36.74915856000007,53419.283112 2025-07-05,04:02:39.000,186,10988644,12685,0,1751688158,13025.450552509988,36.74915856000007,53419.26215064001 2025-07-05,04:02:40.000,186,10988595,12805,0,1751688159,13025.437079889998,36.73506030000135,53419.22022792001 2025-07-05,04:02:41.000,186,10988613,13085,0,1751688160,13025.410134649988,36.699814650004555,53419.269137760006 2025-07-05,04:02:42.000,186,10988626,12965,0,1751688161,13025.389925719988,36.69276551999792,53419.269137760006 2025-07-05,04:02:43.000,186,10988608,12965,0,1751688162,13025.396662029998,36.699814650004555,53419.25516352 2025-07-05,04:02:44.000,186,10988600,12885,0,1751688163,13025.336035239998,36.68571638999856,53419.248176400004 2025-07-05,04:02:45.000,186,10988625,13005,0,1751688164,13025.295617379998,36.699814650004555,53419.283112 2025-07-05,04:02:46.000,186,10988615,13125,0,1751688165,13025.268672140002,36.66456900000048,53419.27612488 2025-07-05,04:02:47.000,186,10988607,13205,0,1751688166,13025.174363799997,36.706863780003914,53419.21324080001 2025-07-05,04:02:48.000,186,10988574,12765,0,1751688167,13025.187836420002,36.66456900000048,53419.26215064001 2025-07-05,04:02:49.000,186,10988623,12925,0,1751688168,13025.107000700002,36.66456900000048,53419.20625368 2025-07-05,04:02:50.000,186,10988583,13045,0,1751688169,13025.046373910001,36.69276551999792,53419.1783052 2025-07-05,04:02:51.000,186,10988609,13125,0,1751688170,13025.039637599992,36.72801117000199,53419.20625368 2025-07-05,04:02:52.000,186,10988606,12925,0,1751688171,13024.992483429996,36.706863780003914,53419.1783052 2025-07-05,04:02:53.000,186,10988636,12805,0,1751688172,13024.958801879991,36.68571638999856,53419.108434 2025-07-05,04:02:54.000,186,10988618,12885,0,1751688173,13024.877966159991,36.72096204000263,53419.13638248 2025-07-05,04:02:55.000,186,10988628,12965,0,1751688174,13024.851020919996,36.69276551999792,53419.08747264 2025-07-05,04:02:56.000,186,10988578,12805,0,1751688175,13024.80386675,36.6786672599992,53419.108434 2025-07-05,04:02:57.000,186,10988600,13045,0,1751688176,13024.749976269995,36.66456900000048,53419.08747264 2025-07-05,04:02:58.000,186,10988631,12805,0,1751688177,13024.74323996,36.643421610002406,53419.11542112 2025-07-05,04:02:59.000,186,10988562,13125,0,1751688178,13024.65566792999,36.643421610002406,53419.07349840001 2025-07-05,04:03:00.000,186,10988683,13045,0,1751688179,13024.62198638,36.61522508999769,53419.00362720001 2025-07-05,04:03:01.000,186,10988610,12965,0,1751688180,13024.59504113999,36.62932335000369,53419.00362720001 2025-07-05,04:03:02.000,186,10988574,12845,0,1751688181,13024.568095899995,36.601126829998975,53418.98965296 2025-07-05,04:03:03.000,186,10988586,13085,0,1751688182,13024.51420541999,36.56588118000218,53418.99664008 2025-07-05,04:03:04.000,186,10988654,13005,0,1751688183,13024.51420541999,36.608175959998334,53418.91978176 2025-07-05,04:03:05.000,186,10988587,13005,0,1751688184,13024.48052387,36.55883205000282,53418.97567872001 2025-07-05,04:03:06.000,186,10988612,13165,0,1751688185,13024.45357862999,36.52358639999875,53418.92676888001 2025-07-05,04:03:07.000,186,10988588,12965,0,1751688186,13024.39295183999,36.53063552999811,53418.912794640004 2025-07-05,04:03:08.000,186,10988592,13045,0,1751688187,13024.352533979989,36.52358639999875,53418.89183328 2025-07-05,04:03:09.000,186,10988609,13325,0,1751688188,13024.379479219999,36.50243901000067,53418.91978176 2025-07-05,04:03:10.000,186,10988573,12925,0,1751688189,13024.318852429999,36.48834075000195,53418.87785904001 2025-07-05,04:03:11.000,186,10988562,13045,0,1751688190,13024.298643499998,36.45309509999788,53418.85689768001 2025-07-05,04:03:12.000,186,10988593,12765,0,1751688191,13024.318852429999,36.41080032000173,53418.84991056 2025-07-05,04:03:13.000,186,10988603,13045,0,1751688192,13024.332325049989,36.417849450001086,53418.85689768001 2025-07-05,04:03:14.000,186,10988606,12925,0,1751688193,13024.271698259989,36.41080032000173,53418.814974960005 2025-07-05,04:03:15.000,186,10988610,12685,0,1751688194,13024.318852429999,36.41080032000173,53418.80100072 2025-07-05,04:03:16.000,186,10988614,12885,0,1751688195,13024.345797669994,36.39670206000301,53418.7940136 2025-07-05,04:03:17.000,186,10988633,12885,0,1751688196,13024.318852429999,36.38260380000429,53418.7940136 2025-07-05,04:03:18.000,186,10988633,13005,0,1751688197,13024.305379809994,36.417849450001086,53418.82196208 2025-07-05,04:03:19.000,186,10988612,13125,0,1751688198,13024.359270289999,36.43899683999916,53418.80798784001 2025-07-05,04:03:20.000,186,10988592,13125,0,1751688199,13024.318852429999,36.417849450001086,53418.80798784001 2025-07-05,04:03:21.000,186,10988586,12605,0,1751688200,13024.325588739994,36.431947709999804,53418.80798784001 2025-07-05,04:03:22.000,186,10988617,12765,0,1751688201,13024.352533979989,36.43899683999916,53418.88484616001 2025-07-05,04:03:23.000,186,10988580,12805,0,1751688202,13024.379479219999,36.38260380000429,53418.85689768001 2025-07-05,04:03:24.000,186,10988623,12605,0,1751688203,13024.41316076999,36.40375119000237,53418.82196208 2025-07-05,04:03:25.000,186,10988640,12965,0,1751688204,13024.467051249994,36.39670206000301,53418.94074312 2025-07-05,04:03:26.000,186,10988583,12885,0,1751688205,13024.49399648999,36.375554669997655,53418.94773024 2025-07-05,04:03:27.000,186,10988626,12885,0,1751688206,13024.53441434999,36.31916163000278,53418.92676888001 2025-07-05,04:03:28.000,186,10988628,13005,0,1751688207,13024.53441434999,36.31211250000342,53418.92676888001 2025-07-05,04:03:29.000,186,10988596,12925,0,1751688208,13024.568095899995,36.298014240004704,53419.01061432 2025-07-05,04:03:30.000,186,10988647,12965,0,1751688209,13024.57483220999,36.28391597999871,53418.982665840005 2025-07-05,04:03:31.000,186,10988595,12965,0,1751688210,13024.56135959,36.234572070003196,53419.00362720001 2025-07-05,04:03:32.000,186,10988653,13045,0,1751688211,13024.57483220999,36.206375549998484,53419.01061432 2025-07-05,04:03:33.000,186,10988597,12765,0,1751688212,13024.61525006999,36.185228160000406,53419.0385628 2025-07-05,04:03:34.000,186,10988570,12925,0,1751688213,13024.66240424,36.199326419999124,53419.05253704001 2025-07-05,04:03:35.000,186,10988663,13045,0,1751688214,13024.63545899999,36.17817903000105,53419.07349840001 2025-07-05,04:03:36.000,186,10988615,12805,0,1751688215,13024.709558409995,36.14998251000361,53419.108434 2025-07-05,04:03:37.000,186,10988620,12485,0,1751688216,13024.669140549995,36.16408077000233,53419.11542112 2025-07-05,04:03:38.000,186,10988566,12965,0,1751688217,13024.67587685999,36.13588425000489,53419.17131808001 2025-07-05,04:03:39.000,186,10988625,12765,0,1751688218,13024.689349479995,36.1217859899989,53419.16433096 2025-07-05,04:03:40.000,186,10988592,13445,0,1751688219,13024.7028221,36.12883511999826,53419.24118928001 2025-07-05,04:03:41.000,186,10988647,12965,0,1751688220,13024.69608578999,36.14998251000361,53419.25516352 2025-07-05,04:03:42.000,186,10988612,12885,0,1751688221,13024.69608578999,36.14293338000425,53419.269137760006 2025-07-05,04:03:43.000,186,10988621,13165,0,1751688222,13024.69608578999,36.13588425000489,53419.27612488 2025-07-05,04:03:44.000,186,10988640,13125,0,1751688223,13024.69608578999,36.12883511999826,53419.34599608 2025-07-05,04:03:45.000,186,10988633,13165,0,1751688224,13024.64219531,36.14293338000425,53419.3529832 2025-07-05,04:03:46.000,186,10988618,12845,0,1751688225,13024.67587685999,36.13588425000489,53419.33202184 2025-07-05,04:03:47.000,186,10988619,13005,0,1751688226,13024.59504113999,36.15703164000297,53419.32503472 2025-07-05,04:03:48.000,186,10988584,12925,0,1751688227,13024.62198638,36.12883511999826,53419.39490592 2025-07-05,04:03:49.000,186,10988616,12645,0,1751688228,13024.608513759995,36.13588425000489,53419.45779000001 2025-07-05,04:03:50.000,186,10988623,12925,0,1751688229,13024.64219531,36.14293338000425,53419.415867280004 2025-07-05,04:03:51.000,186,10988593,13285,0,1751688230,13024.568095899995,36.16408077000233,53419.45080288 2025-07-05,04:03:52.000,186,10988664,12805,0,1751688231,13024.60177745,36.13588425000489,53419.50669984001 2025-07-05,04:03:53.000,186,10988710,12765,0,1751688232,13024.52094173,36.14998251000361,53419.485738480005 2025-07-05,04:03:54.000,186,10988613,12925,0,1751688233,13024.48052387,36.12883511999826,53419.52067408 2025-07-05,04:03:55.000,186,10988603,13045,0,1751688234,13024.426633389994,36.11473685999954,53419.54862256001 2025-07-05,04:03:56.000,186,10988645,12765,0,1751688235,13024.406424459994,36.11473685999954,53419.5625968 2025-07-05,04:03:57.000,186,10988641,12885,0,1751688236,13024.339061359999,36.13588425000489,53419.54862256001 2025-07-05,04:03:58.000,186,10988649,12925,0,1751688237,13024.305379809994,36.09358947000146,53419.55560968001 2025-07-05,04:03:59.000,186,10988616,12925,0,1751688238,13024.211071469988,36.11473685999954,53419.57657104001 2025-07-05,04:04:00.000,186,10988598,12765,0,1751688239,13024.197598849998,36.10768773000018,53419.604519520006 2025-07-05,04:04:01.000,186,10988614,13045,0,1751688240,13024.110026820003,36.0865403400021,53419.56958392 2025-07-05,04:04:02.000,186,10988645,13005,0,1751688241,13024.056136339997,36.09358947000146,53419.59753240001 2025-07-05,04:04:03.000,186,10988632,13045,0,1751688242,13024.022454789992,36.1217859899989,53419.61849376 2025-07-05,04:04:04.000,186,10988603,12845,0,1751688243,13023.988773240002,36.072442080003384,53419.632468 2025-07-05,04:04:05.000,186,10988587,12765,0,1751688244,13023.934882759997,36.0865403400021,53419.56958392 2025-07-05,04:04:06.000,186,10988626,12885,0,1751688245,13023.941619069992,36.065392950004025,53419.632468 2025-07-05,04:04:07.000,186,10988640,12965,0,1751688246,13023.921410139992,36.03719642999931,53419.653429360005 2025-07-05,04:04:08.000,186,10988642,13045,0,1751688247,13023.827101800001,36.023098170000594,53419.59753240001 2025-07-05,04:04:09.000,186,10988649,12885,0,1751688248,13023.833838109997,36.008999910001876,53419.653429360005 2025-07-05,04:04:10.000,186,10988597,12885,0,1751688249,13023.793420249996,35.99490165000316,53419.62548088001 2025-07-05,04:04:11.000,186,10988668,12965,0,1751688250,13023.746266080001,35.98080339000444,53419.62548088001 2025-07-05,04:04:12.000,186,10988647,12885,0,1751688251,13023.712584529996,36.008999910001876,53419.62548088001 2025-07-05,04:04:13.000,186,10988621,12925,0,1751688252,13023.678902979991,35.98080339000444,53419.604519520006 2025-07-05,04:04:14.000,186,10988599,12845,0,1751688253,13023.611539879996,35.98080339000444,53419.59753240001 2025-07-05,04:04:15.000,186,10988609,12885,0,1751688254,13023.60480357,35.98080339000444,53419.604519520006 2025-07-05,04:04:16.000,186,10988598,13205,0,1751688255,13023.64522143,35.973754259997804,53419.54862256001 2025-07-05,04:04:17.000,186,10988630,12925,0,1751688256,13023.56438571,35.98080339000444,53419.59753240001 2025-07-05,04:04:18.000,186,10988603,12925,0,1751688257,13023.53744046999,35.9878525200038,53419.56958392 2025-07-05,04:04:19.000,186,10988636,12965,0,1751688258,13023.50375892,36.03719642999931,53419.54862256001 2025-07-05,04:04:20.000,186,10988623,12885,0,1751688259,13023.46334106,36.03719642999931,53419.56958392 2025-07-05,04:04:21.000,186,10988645,12965,0,1751688260,13023.429659509995,36.065392950004025,53419.59753240001 2025-07-05,04:04:22.000,186,10988608,12925,0,1751688261,13023.39597795999,36.07949121000274,53419.55560968001 2025-07-05,04:04:23.000,186,10988595,13005,0,1751688262,13023.40271427,36.07949121000274,53419.59054528 2025-07-05,04:04:24.000,186,10988678,12845,0,1751688263,13023.35556009999,36.058343820004666,53419.56958392 2025-07-05,04:04:25.000,186,10988645,12805,0,1751688264,13023.36229641,36.058343820004666,53419.63945512 2025-07-05,04:04:26.000,186,10988650,12765,0,1751688265,13023.31514223999,36.058343820004666,53419.59753240001 2025-07-05,04:04:27.000,186,10988626,13045,0,1751688266,13023.30166962,36.07949121000274,53419.61150664 2025-07-05,04:04:28.000,186,10988671,13205,0,1751688267,13023.25451544999,36.05129468999803,53419.63945512 2025-07-05,04:04:29.000,186,10988621,12925,0,1751688268,13023.227570209994,36.03719642999931,53419.632468 2025-07-05,04:04:30.000,186,10988681,12885,0,1751688269,13023.21409758999,36.05129468999803,53419.59753240001 2025-07-05,04:04:31.000,186,10988638,13005,0,1751688270,13023.227570209994,36.04424555999867,53419.604519520006 2025-07-05,04:04:32.000,186,10988632,12965,0,1751688271,13023.207361279994,36.05129468999803,53419.61849376 2025-07-05,04:04:33.000,186,10988610,13085,0,1751688272,13023.153470799989,36.03014729999995,53419.61150664 2025-07-05,04:04:34.000,186,10988631,12805,0,1751688273,13023.146734489994,36.016049040001235,53419.632468 2025-07-05,04:04:35.000,186,10988632,12885,0,1751688274,13023.173679729989,36.016049040001235,53419.61150664 2025-07-05,04:04:36.000,186,10988629,13125,0,1751688275,13023.146734489994,36.023098170000594,53419.59753240001 2025-07-05,04:04:37.000,186,10988656,12885,0,1751688276,13023.139998179999,36.03719642999931,53419.59753240001 2025-07-05,04:04:38.000,186,10988648,12925,0,1751688277,13023.146734489994,36.04424555999867,53419.59054528 2025-07-05,04:04:39.000,186,10988655,12885,0,1751688278,13023.146734489994,36.058343820004666,53419.632468 2025-07-05,04:04:40.000,186,10988647,12845,0,1751688279,13023.106316629994,36.04424555999867,53419.59753240001 2025-07-05,04:04:41.000,186,10988613,12765,0,1751688280,13023.092844009989,36.05129468999803,53419.62548088001 2025-07-05,04:04:42.000,186,10988613,13205,0,1751688281,13023.038953529998,36.05129468999803,53419.604519520006 2025-07-05,04:04:43.000,186,10988653,12845,0,1751688282,13023.086107699994,36.07949121000274,53419.59753240001 2025-07-05,04:04:44.000,186,10988616,12925,0,1751688283,13023.025480909993,36.05129468999803,53419.604519520006 2025-07-05,04:04:45.000,186,10988650,12925,0,1751688284,13022.991799359988,36.023098170000594,53419.57657104001 2025-07-05,04:04:46.000,186,10988608,12965,0,1751688285,13022.998535669998,36.03014729999995,53419.604519520006 2025-07-05,04:04:47.000,186,10988672,12525,0,1751688286,13022.964854119993,36.016049040001235,53419.57657104001 2025-07-05,04:04:48.000,186,10988623,13005,0,1751688287,13022.904227329993,36.00195078000252,53419.54862256001 2025-07-05,04:04:49.000,186,10988645,12765,0,1751688288,13022.857073159998,36.03719642999931,53419.56958392 2025-07-05,04:04:50.000,186,10988601,13245,0,1751688289,13022.836864229997,36.03014729999995,53419.56958392 2025-07-05,04:04:51.000,186,10988623,13045,0,1751688290,13022.756028509997,36.016049040001235,53419.52067408 2025-07-05,04:04:52.000,186,10988644,12765,0,1751688291,13022.769501130002,35.9878525200038,53419.52067408 2025-07-05,04:04:53.000,186,10988588,12965,0,1751688292,13022.742555889992,35.973754259997804,53419.52766120001 2025-07-05,04:04:54.000,186,10988644,13205,0,1751688293,13022.749292200002,35.959655999999086,53419.51368696 2025-07-05,04:04:55.000,186,10988652,12885,0,1751688294,13022.782973749992,36.023098170000594,53419.47176424 2025-07-05,04:04:56.000,186,10988634,13205,0,1751688295,13022.782973749992,35.9878525200038,53419.52766120001 2025-07-05,04:04:57.000,186,10988609,12965,0,1751688296,13022.782973749992,35.95260686999973,53419.47875136001 2025-07-05,04:04:58.000,186,10988641,12845,0,1751688297,13022.796446369997,35.98080339000444,53419.46477712 2025-07-05,04:04:59.000,186,10988606,12845,0,1751688298,13022.836864229997,36.016049040001235,53419.47176424 2025-07-05,04:05:00.000,186,10988604,13125,0,1751688299,13022.863809469993,36.03014729999995,53419.436828640006 2025-07-05,04:05:01.000,186,10988610,12965,0,1751688300,13022.904227329993,35.94555774000037,53419.40888016001 2025-07-05,04:05:02.000,186,10988619,13125,0,1751688301,13022.910963640003,35.9878525200038,53419.44381576 2025-07-05,04:05:03.000,186,10988633,13285,0,1751688302,13022.890754710003,35.94555774000037,53419.42984152001 2025-07-05,04:05:04.000,186,10988613,13045,0,1751688303,13022.951381499988,35.94555774000037,53419.44381576 2025-07-05,04:05:05.000,186,10988612,13045,0,1751688304,13022.991799359988,35.95260686999973,53419.45779000001 2025-07-05,04:05:06.000,186,10988591,13365,0,1751688305,13023.038953529998,35.91736122000293,53419.436828640006 2025-07-05,04:05:07.000,186,10988670,13445,0,1751688306,13023.086107699994,35.92441035000229,53419.436828640006 2025-07-05,04:05:08.000,186,10988617,12885,0,1751688307,13023.200624969999,35.95260686999973,53419.45080288 2025-07-05,04:05:09.000,186,10988636,13205,0,1751688308,13023.27472437999,35.959655999999086,53419.50669984001 2025-07-05,04:05:10.000,186,10988623,12725,0,1751688309,13023.30166962,36.008999910001876,53419.47176424 2025-07-05,04:05:11.000,186,10988647,12885,0,1751688310,13023.40271427,36.016049040001235,53419.485738480005 2025-07-05,04:05:12.000,186,10988673,12765,0,1751688311,13023.490286299995,36.058343820004666,53419.5625968 2025-07-05,04:05:13.000,186,10988635,13125,0,1751688312,13023.631748809996,36.072442080003384,53419.604519520006 2025-07-05,04:05:14.000,186,10988565,13085,0,1751688313,13023.779947629992,36.11473685999954,53419.583558160004 2025-07-05,04:05:15.000,186,10988620,12845,0,1751688314,13023.860783349992,36.0865403400021,53419.61150664 2025-07-05,04:05:16.000,186,10988654,13005,0,1751688315,13024.002245859992,36.10063860000082,53419.68137784 2025-07-05,04:05:17.000,186,10988592,12925,0,1751688316,13024.150444679988,36.1217859899989,53419.67439072001 2025-07-05,04:05:18.000,186,10988607,13005,0,1751688317,13024.291907189989,36.12883511999826,53419.69535208001 2025-07-05,04:05:19.000,186,10988624,12605,0,1751688318,13024.399688149999,36.13588425000489,53419.74426192001 2025-07-05,04:05:20.000,186,10988613,13045,0,1751688319,13024.52094173,36.12883511999826,53419.78618464 2025-07-05,04:05:21.000,186,10988652,13005,0,1751688320,13024.689349479995,36.12883511999826,53419.83509448 2025-07-05,04:05:22.000,186,10988599,13245,0,1751688321,13024.78365782,36.10768773000018,53419.8770172 2025-07-05,04:05:23.000,186,10988608,13005,0,1751688322,13024.979010809991,36.12883511999826,53419.939901280006 2025-07-05,04:05:24.000,186,10988593,12765,0,1751688323,13025.133945939997,36.15703164000297,53420.00977248001 2025-07-05,04:05:25.000,186,10988592,12965,0,1751688324,13025.315826309998,36.17817903000105,53420.086630800004 2025-07-05,04:05:26.000,186,10988599,12965,0,1751688325,13025.464025129993,36.14998251000361,53420.07964368001 2025-07-05,04:05:27.000,186,10988593,13005,0,1751688326,13025.63243287999,36.241621200002555,53420.14951488001 2025-07-05,04:05:28.000,186,10988633,13045,0,1751688327,13025.74021384,36.234572070003196,53420.18445048 2025-07-05,04:05:29.000,186,10988631,13005,0,1751688328,13025.89514896999,36.234572070003196,53420.2613088 2025-07-05,04:05:30.000,186,10988585,12645,0,1751688329,13026.06355672,36.234572070003196,53420.36611560001 2025-07-05,04:05:31.000,186,10988592,12845,0,1751688330,13026.258909709992,36.25571946000127,53420.43598680001 2025-07-05,04:05:32.000,186,10988652,12845,0,1751688331,13026.434053769997,36.28391597999871,53420.47790952 2025-07-05,04:05:33.000,186,10988603,12885,0,1751688332,13026.642879379993,36.31211250000342,53420.52681936 2025-07-05,04:05:34.000,186,10988614,13285,0,1751688333,13026.804550819994,36.34735815000022,53420.53380648001 2025-07-05,04:05:35.000,186,10988625,12845,0,1751688334,13026.99316749999,36.34030902000086,53420.69451024 2025-07-05,04:05:36.000,186,10988648,13005,0,1751688335,13027.168311559995,36.34030902000086,53420.80630416 2025-07-05,04:05:37.000,186,10988620,12805,0,1751688336,13027.336719309991,36.35440727999958,53420.925085200004 2025-07-05,04:05:38.000,186,10988620,12685,0,1751688337,13027.498390749992,36.38965293000365,53421.01591776001 2025-07-05,04:05:39.000,186,10988680,12925,0,1751688338,13027.639853259992,36.38965293000365,53421.07880184 2025-07-05,04:05:40.000,186,10988619,12845,0,1751688339,13027.828469939988,36.424898580000445,53421.14867304 2025-07-05,04:05:41.000,186,10988630,12805,0,1751688340,13027.990141379989,36.43899683999916,53421.211557120005 2025-07-05,04:05:42.000,186,10988600,12885,0,1751688341,13028.145076509994,36.431947709999804,53421.330338160005 2025-07-05,04:05:43.000,186,10988613,12885,0,1751688342,13028.36063843,36.474242490003235,53421.35129952001 2025-07-05,04:05:44.000,186,10988621,13125,0,1751688343,13028.576200349991,36.481291620002594,53421.449119200006 2025-07-05,04:05:45.000,186,10988594,12685,0,1751688344,13028.737871789992,36.48834075000195,53421.553926 2025-07-05,04:05:46.000,186,10988592,12885,0,1751688345,13028.906279540002,36.50243901000067,53421.65174568 2025-07-05,04:05:47.000,186,10988610,12725,0,1751688346,13029.128577769989,36.56588118000218,53421.6936684 2025-07-05,04:05:48.000,186,10988605,13005,0,1751688347,13029.317194449999,36.5447337900041,53421.79148808 2025-07-05,04:05:49.000,186,10988665,12965,0,1751688348,13029.49907482,36.55883205000282,53421.92424336001 2025-07-05,04:05:50.000,186,10988632,13125,0,1751688349,13029.667482569996,36.55178292000346,53421.98014032 2025-07-05,04:05:51.000,186,10988612,12885,0,1751688350,13029.876308179992,36.55883205000282,53422.063985759996 2025-07-05,04:05:52.000,186,10988638,12965,0,1751688351,13030.078397479992,36.55883205000282,53422.15481832 2025-07-05,04:05:53.000,186,10988611,13005,0,1751688352,13030.219859989993,36.5447337900041,53422.231676639996 2025-07-05,04:05:54.000,186,10988588,12965,0,1751688353,13030.347849879989,36.55883205000282,53422.36443192 2025-07-05,04:05:55.000,186,10988596,12925,0,1751688354,13030.462367149994,36.56588118000218,53422.48321296 2025-07-05,04:05:56.000,186,10988646,13205,0,1751688355,13030.61730228,36.53768466000474,53422.58103264 2025-07-05,04:05:57.000,186,10988651,13285,0,1751688356,13030.73181954999,36.55883205000282,53422.6369296 2025-07-05,04:05:58.000,186,10988660,12965,0,1751688357,13030.846336819995,36.53063552999811,53422.769684880004 2025-07-05,04:05:59.000,186,10988677,13165,0,1751688358,13030.974326709991,36.56588118000218,53422.82558184 2025-07-05,04:06:00.000,186,10988598,13205,0,1751688359,13031.115789219992,36.5447337900041,53422.95135000001 2025-07-05,04:06:01.000,186,10988588,13245,0,1751688360,13031.237042799992,36.594077699999616,53422.99327272 2025-07-05,04:06:02.000,186,10988644,12765,0,1751688361,13031.351560069998,36.55178292000346,53423.06314392 2025-07-05,04:06:03.000,186,10988639,12925,0,1751688362,13031.466077339988,36.56588118000218,53423.13301512 2025-07-05,04:06:04.000,186,10988632,13125,0,1751688363,13031.553649369998,36.52358639999875,53423.18891208 2025-07-05,04:06:05.000,186,10988611,13125,0,1751688364,13031.674902949999,36.51653726999939,53423.30769312 2025-07-05,04:06:06.000,186,10988615,12925,0,1751688365,13031.81636546,36.55178292000346,53423.342628720005 2025-07-05,04:06:07.000,186,10988669,13125,0,1751688366,13031.863519629995,36.55178292000346,53423.41249992001 2025-07-05,04:06:08.000,186,10988615,12885,0,1751688367,13031.97130058999,36.51653726999939,53423.52429384 2025-07-05,04:06:09.000,186,10988659,12965,0,1751688368,13032.05887262,36.49538988000131,53423.56621656 2025-07-05,04:06:10.000,186,10988613,12925,0,1751688369,13032.153180959991,36.51653726999939,53423.6849976 2025-07-05,04:06:11.000,186,10988624,12725,0,1751688370,13032.247489299996,36.48834075000195,53423.73390744 2025-07-05,04:06:12.000,186,10988642,12765,0,1751688371,13032.328325019997,36.49538988000131,53423.81775288001 2025-07-05,04:06:13.000,186,10988601,12805,0,1751688372,13032.429369669997,36.50243901000067,53423.86666272001 2025-07-05,04:06:14.000,186,10988633,12925,0,1751688373,13032.584304800002,36.53063552999811,53423.92255968 2025-07-05,04:06:15.000,186,10988616,12885,0,1751688374,13032.631458969998,36.50243901000067,53423.97146952 2025-07-05,04:06:16.000,186,10988594,12885,0,1751688375,13032.772921479998,36.5447337900041,53424.08326344001 2025-07-05,04:06:17.000,186,10988605,12925,0,1751688376,13032.820075649994,36.5447337900041,53424.04134072 2025-07-05,04:06:18.000,186,10988621,12925,0,1751688377,13032.981747089994,36.53063552999811,53424.20204448001 2025-07-05,04:06:19.000,186,10988641,12765,0,1751688378,13033.062582809995,36.5799794400009,53424.2439672 2025-07-05,04:06:20.000,186,10988611,12725,0,1751688379,13033.17710008,36.62932335000369,53424.33479976 2025-07-05,04:06:21.000,186,10988585,13085,0,1751688380,13033.31856259,36.657519870001124,53424.43960656001 2025-07-05,04:06:22.000,186,10988651,12965,0,1751688381,13033.392661999991,36.63637248000305,53424.523452 2025-07-05,04:06:23.000,186,10988609,12805,0,1751688382,13033.513915579992,36.650470740001765,53424.57934896 2025-07-05,04:06:24.000,186,10988656,12765,0,1751688383,13033.601487610002,36.66456900000048,53424.62825880001 2025-07-05,04:06:25.000,186,10988615,12885,0,1751688384,13033.702532260002,36.657519870001124,53424.684155760006 2025-07-05,04:06:26.000,186,10988601,12925,0,1751688385,13033.790104289998,36.643421610002406,53424.733065600005 2025-07-05,04:06:27.000,186,10988603,12965,0,1751688386,13033.884412629988,36.62932335000369,53424.781975440004 2025-07-05,04:06:28.000,186,10988645,12805,0,1751688387,13033.945039419988,36.57293031000154,53424.79594968001 2025-07-05,04:06:29.000,186,10988593,12965,0,1751688388,13034.012402519998,36.61522508999769,53424.85883376 2025-07-05,04:06:30.000,186,10988588,12765,0,1751688389,13034.10671085999,36.53063552999811,53424.949666320004 2025-07-05,04:06:31.000,186,10988608,13125,0,1751688390,13034.140392409994,36.55178292000346,53425.019537520006 2025-07-05,04:06:32.000,186,10988605,13205,0,1751688391,13034.23470075,36.601126829998975,53425.0824216 2025-07-05,04:06:33.000,186,10988610,12925,0,1751688392,13034.302063849995,36.608175959998334,53425.08940872001 2025-07-05,04:06:34.000,186,10988575,13165,0,1751688393,13034.39637219,36.57293031000154,53425.17325416 2025-07-05,04:06:35.000,186,10988656,12885,0,1751688394,13034.43005373999,36.5799794400009,53425.27107384 2025-07-05,04:06:36.000,186,10988572,13085,0,1751688395,13034.504153149996,36.5799794400009,53425.29902232001 2025-07-05,04:06:37.000,186,10988623,12725,0,1751688396,13034.564779939996,36.63637248000305,53425.41081624 2025-07-05,04:06:38.000,186,10988639,12805,0,1751688397,13034.686033519996,36.61522508999769,53425.42479048001 2025-07-05,04:06:39.000,186,10988584,13125,0,1751688398,13034.807287099997,36.62932335000369,53425.51562304001 2025-07-05,04:06:40.000,186,10988590,12925,0,1751688399,13034.881386510002,36.62227422000433,53425.55754576 2025-07-05,04:06:41.000,186,10988606,12965,0,1751688400,13034.928540679997,36.61522508999769,53425.57850712 2025-07-05,04:06:42.000,186,10988589,12965,0,1751688401,13035.056530569993,36.657519870001124,53425.64837832 2025-07-05,04:06:43.000,186,10988584,13005,0,1751688402,13035.144102599988,36.72801117000199,53425.71824952 2025-07-05,04:06:44.000,186,10988593,12965,0,1751688403,13035.272092489999,36.706863780003914,53425.809082080006 2025-07-05,04:06:45.000,186,10988646,12885,0,1751688404,13035.359664519994,36.699814650004555,53425.83004344001 2025-07-05,04:06:46.000,186,10988614,12605,0,1751688405,13035.48765440999,36.699814650004555,53425.8859404 2025-07-05,04:06:47.000,186,10988582,12885,0,1751688406,13035.58869905999,36.73506030000135,53425.955811600004 2025-07-05,04:06:48.000,186,10988608,13125,0,1751688407,13035.642589539995,36.76325681999879,53425.98376008 2025-07-05,04:06:49.000,186,10988572,12925,0,1751688408,13035.784052049996,36.75620768999943,53426.025682800006 2025-07-05,04:06:50.000,186,10988607,13165,0,1751688409,13035.858151460001,36.7914533400035,53426.144463840006 2025-07-05,04:06:51.000,186,10988612,12805,0,1751688410,13035.986141349997,36.79850247000286,53426.11651536001 2025-07-05,04:06:52.000,186,10988637,12605,0,1751688411,13036.080449690002,36.7914533400035,53426.2003608 2025-07-05,04:06:53.000,186,10988657,13085,0,1751688412,13036.181494340002,36.79850247000286,53426.25625776 2025-07-05,04:06:54.000,186,10988624,12885,0,1751688413,13036.228648509998,36.76325681999879,53426.312154720006 2025-07-05,04:06:55.000,186,10988588,12725,0,1751688414,13036.316220539993,36.770305949998146,53426.361064560006 2025-07-05,04:06:56.000,186,10988570,12925,0,1751688415,13036.370111019998,36.7914533400035,53426.38202592001 2025-07-05,04:06:57.000,186,10988664,13125,0,1751688416,13036.424001499989,36.79850247000286,53426.44491 2025-07-05,04:06:58.000,186,10988625,13285,0,1751688417,13036.484628289989,36.76325681999879,53426.50080696001 2025-07-05,04:06:59.000,186,10988656,12925,0,1751688418,13036.558727699994,36.79850247000286,53426.528755440006 2025-07-05,04:07:00.000,186,10988632,13005,0,1751688419,13036.619354489994,36.80555160000222,53426.6545236 2025-07-05,04:07:01.000,186,10988635,13205,0,1751688420,13036.740608069995,36.840797249999014,53426.66151072 2025-07-05,04:07:02.000,186,10988662,12885,0,1751688421,13036.80797116999,36.84784637999837,53426.76631752001 2025-07-05,04:07:03.000,186,10988597,12725,0,1751688422,13036.93596106,36.84784637999837,53426.794266000004 2025-07-05,04:07:04.000,186,10988655,12765,0,1751688423,13037.043742019996,36.840797249999014,53426.85016296 2025-07-05,04:07:05.000,186,10988639,12845,0,1751688424,13037.151522979992,36.86194464000437,53426.8990728 2025-07-05,04:07:06.000,186,10988612,12765,0,1751688425,13037.279512870002,36.91833767999924,53426.94798264 2025-07-05,04:07:07.000,186,10988626,12845,0,1751688426,13037.340139660002,36.89719029000116,53427.00387960001 2025-07-05,04:07:08.000,186,10988632,12965,0,1751688427,13037.420975380002,36.876042900003085,53427.04580232 2025-07-05,04:07:09.000,186,10988638,12925,0,1751688428,13037.548965269998,36.90423942000052,53427.080737920005 2025-07-05,04:07:10.000,186,10988644,12765,0,1751688429,13037.676955159994,36.91128854999988,53427.129647760004 2025-07-05,04:07:11.000,186,10988637,12885,0,1751688430,13037.811681359999,36.94653420000395,53427.24144168001 2025-07-05,04:07:12.000,186,10988643,13165,0,1751688431,13037.83189029,36.89719029000116,53427.33227424 2025-07-05,04:07:13.000,186,10988551,12845,0,1751688432,13037.919462319995,36.90423942000052,53427.39515832 2025-07-05,04:07:14.000,186,10988605,12765,0,1751688433,13038.06766113999,36.91128854999988,53427.40913256001 2025-07-05,04:07:15.000,186,10988625,12965,0,1751688434,13038.182178409996,36.91833767999924,53427.45105528 2025-07-05,04:07:16.000,186,10988616,12685,0,1751688435,13038.25627782,36.89719029000116,53427.534900720006 2025-07-05,04:07:17.000,186,10988605,12925,0,1751688436,13038.337113540001,36.890141160001804,53427.61874616 2025-07-05,04:07:18.000,186,10988612,13045,0,1751688437,13038.424685569997,36.89719029000116,53427.667656 2025-07-05,04:07:19.000,186,10988607,12845,0,1751688438,13038.478576050002,36.876042900003085,53427.71656584 2025-07-05,04:07:20.000,186,10988604,12805,0,1751688439,13038.532466529992,36.840797249999014,53427.79342416001 2025-07-05,04:07:21.000,186,10988634,12925,0,1751688440,13038.572884389992,36.85489550999773,53427.82835976 2025-07-05,04:07:22.000,186,10988625,13045,0,1751688441,13038.613302249993,36.85489550999773,53427.849321120004 2025-07-05,04:07:23.000,186,10988634,12965,0,1751688442,13038.640247490002,36.85489550999773,53427.90521808 2025-07-05,04:07:24.000,186,10988614,12965,0,1751688443,13038.700874280003,36.826698990000295,53427.968102160004 2025-07-05,04:07:25.000,186,10988617,13125,0,1751688444,13038.687401659998,36.876042900003085,53427.968102160004 2025-07-05,04:07:26.000,186,10988619,12925,0,1751688445,13038.680665350003,36.84784637999837,53427.98207640001 2025-07-05,04:07:27.000,186,10988588,12925,0,1751688446,13038.660456420002,36.80555160000222,53428.05893472001 2025-07-05,04:07:28.000,186,10988583,13165,0,1751688447,13038.660456420002,36.84784637999837,53428.156754400006 2025-07-05,04:07:29.000,186,10988673,13045,0,1751688448,13038.606565939997,36.7914533400035,53428.1218188 2025-07-05,04:07:30.000,186,10988644,13085,0,1751688449,13038.633511179993,36.78440421000414,53428.14278016 2025-07-05,04:07:31.000,186,10988632,13125,0,1751688450,13038.633511179993,36.7914533400035,53428.17072864 2025-07-05,04:07:32.000,186,10988596,12805,0,1751688451,13038.552675459992,36.770305949998146,53428.19169 2025-07-05,04:07:33.000,186,10988600,12925,0,1751688452,13038.465103429997,36.770305949998146,53428.21963848 2025-07-05,04:07:34.000,186,10988614,12525,0,1751688453,13038.458367120002,36.79850247000286,53428.23361272 2025-07-05,04:07:35.000,186,10988596,13005,0,1751688454,13038.438158190002,36.79850247000286,53428.254574080005 2025-07-05,04:07:36.000,186,10988604,13045,0,1751688455,13038.404476639997,36.75620768999943,53428.24059984 2025-07-05,04:07:37.000,186,10988648,12965,0,1751688456,13038.370795089992,36.826698990000295,53428.21963848 2025-07-05,04:07:38.000,186,10988628,12925,0,1751688457,13038.397740330001,36.84784637999837,53428.21963848 2025-07-05,04:07:39.000,186,10988621,13085,0,1751688458,13038.377531400001,36.826698990000295,53428.23361272 2025-07-05,04:07:40.000,186,10988671,12925,0,1751688459,13038.438158190002,36.876042900003085,53428.21963848 2025-07-05,04:07:41.000,186,10988632,12965,0,1751688460,13038.424685569997,36.86194464000437,53428.2615612 2025-07-05,04:07:42.000,186,10988624,12965,0,1751688461,13038.458367120002,36.86194464000437,53428.254574080005 2025-07-05,04:07:43.000,186,10988648,12965,0,1751688462,13038.539202840002,36.84784637999837,53428.27553544001 2025-07-05,04:07:44.000,186,10988621,12885,0,1751688463,13038.620038560002,36.86194464000437,53428.324445280006 2025-07-05,04:07:45.000,186,10988625,13045,0,1751688464,13038.687401659998,36.85489550999773,53428.254574080005 2025-07-05,04:07:46.000,186,10988646,13245,0,1751688465,13038.687401659998,36.876042900003085,53428.34540664001 2025-07-05,04:07:47.000,186,10988610,12925,0,1751688466,13038.721083209988,36.883092030002445,53428.303483920005 2025-07-05,04:07:48.000,186,10988620,13045,0,1751688467,13038.768237379998,36.90423942000052,53428.324445280006 2025-07-05,04:07:49.000,186,10988659,12885,0,1751688468,13038.774973689993,36.9253868099986,53428.34540664001 2025-07-05,04:07:50.000,186,10988609,13165,0,1751688469,13038.815391549993,36.91128854999988,53428.36636800001 2025-07-05,04:07:51.000,186,10988679,12845,0,1751688470,13038.835600479993,36.9253868099986,53428.38034224 2025-07-05,04:07:52.000,186,10988650,12925,0,1751688471,13038.849073099998,36.91128854999988,53428.41527784001 2025-07-05,04:07:53.000,186,10988593,12925,0,1751688472,13038.909699889999,36.95358333000331,53428.45021344 2025-07-05,04:07:54.000,186,10988689,12765,0,1751688473,13038.956854059994,37.002927239998826,53428.47816192 2025-07-05,04:07:55.000,186,10988622,13005,0,1751688474,13038.923172509989,36.98882898000011,53428.471174800005 2025-07-05,04:07:56.000,186,10988624,12725,0,1751688475,13038.950117749999,36.98882898000011,53428.47816192 2025-07-05,04:07:57.000,186,10988637,13085,0,1751688476,13039.02421715999,37.002927239998826,53428.46418768001 2025-07-05,04:07:58.000,186,10988626,12965,0,1751688477,13039.030953469999,37.009976369998185,53428.48514904001 2025-07-05,04:07:59.000,186,10988702,12885,0,1751688478,13039.08484394999,37.03112376000354,53428.55502024 2025-07-05,04:08:00.000,186,10988722,12965,0,1751688479,13039.10505287999,36.99587810999947,53428.56200736001 2025-07-05,04:08:01.000,186,10988627,12965,0,1751688480,13039.10505287999,37.08046766999905,53428.5759816 2025-07-05,04:08:02.000,186,10988611,13005,0,1751688481,13039.0511624,37.066369410000334,53428.65283992001 2025-07-05,04:08:03.000,186,10988624,13285,0,1751688482,13039.06463501999,37.059320280000975,53428.61091720001 2025-07-05,04:08:04.000,186,10988642,12925,0,1751688483,13039.08484394999,37.101615060004406,53428.63187856001 2025-07-05,04:08:05.000,186,10988639,13045,0,1751688484,13039.08484394999,37.066369410000334,53428.68078840001 2025-07-05,04:08:06.000,186,10988616,12925,0,1751688485,13039.11178919,37.09456592999777,53428.638865680005 2025-07-05,04:08:07.000,186,10988604,13005,0,1751688486,13039.10505287999,37.12276245000248,53428.65283992001 2025-07-05,04:08:08.000,186,10988647,12965,0,1751688487,13039.10505287999,37.115713320003124,53428.65283992001 2025-07-05,04:08:09.000,186,10988627,12925,0,1751688488,13039.158943359995,37.09456592999777,53428.687775520004 2025-07-05,04:08:10.000,186,10988632,12765,0,1751688489,13039.16567966999,37.12276245000248,53428.74367248 2025-07-05,04:08:11.000,186,10988649,13045,0,1751688490,13039.199361219995,37.15800809999928,53428.75065960001 2025-07-05,04:08:12.000,186,10988653,12605,0,1751688491,13039.2532517,37.115713320003124,53428.76463384 2025-07-05,04:08:13.000,186,10988627,13085,0,1751688492,13039.320614799995,37.15800809999928,53428.79258232 2025-07-05,04:08:14.000,186,10988615,12685,0,1751688493,13039.33408742,37.19325375000335,53428.7855952 2025-07-05,04:08:15.000,186,10988638,12765,0,1751688494,13039.34756003999,37.228499400000146,53428.806556560005 2025-07-05,04:08:16.000,186,10988634,13165,0,1751688495,13039.38797789999,37.242597659998864,53428.84149216 2025-07-05,04:08:17.000,186,10988627,12885,0,1751688496,13039.39471421,37.27079418000358,53428.84149216 2025-07-05,04:08:18.000,186,10988632,12765,0,1751688497,13039.448604689991,37.291941570001654,53428.84847928001 2025-07-05,04:08:19.000,186,10988589,13005,0,1751688498,13039.468813619991,37.29899070000101,53428.89738912001 2025-07-05,04:08:20.000,186,10988621,12925,0,1751688499,13039.495758860001,37.29899070000101,53428.89738912001 2025-07-05,04:08:21.000,186,10988627,12965,0,1751688500,13039.482286239996,37.291941570001654,53428.89738912001 2025-07-05,04:08:22.000,186,10988649,12685,0,1751688501,13039.529440409991,37.284892440002295,53428.93931184 2025-07-05,04:08:23.000,186,10988636,12925,0,1751688502,13039.549649339991,37.277843310002936,53428.95328608 2025-07-05,04:08:24.000,186,10988616,12965,0,1751688503,13039.569858269992,37.26374505000422,53428.96726032001 2025-07-05,04:08:25.000,186,10988607,12925,0,1751688504,13039.536176720001,37.29899070000101,53429.00219592 2025-07-05,04:08:26.000,186,10988592,12765,0,1751688505,13039.502495169996,37.26374505000422,53428.98822168001 2025-07-05,04:08:27.000,186,10988625,12845,0,1751688506,13039.502495169996,37.228499400000146,53429.03713152001 2025-07-05,04:08:28.000,186,10988618,13205,0,1751688507,13039.468813619991,37.22145027000079,53429.00918304 2025-07-05,04:08:29.000,186,10988599,12645,0,1751688508,13039.455341,37.22145027000079,53429.0301444 2025-07-05,04:08:30.000,186,10988618,12885,0,1751688509,13039.428395759991,37.22145027000079,53429.00918304 2025-07-05,04:08:31.000,186,10988626,12885,0,1751688510,13039.421659449996,37.20030288000271,53429.023157280004 2025-07-05,04:08:32.000,186,10988639,13085,0,1751688511,13039.38797789999,37.20735201000207,53429.03713152001 2025-07-05,04:08:33.000,186,10988615,13205,0,1751688512,13039.36776896999,37.20030288000271,53429.07905424 2025-07-05,04:08:34.000,186,10988601,12605,0,1751688513,13039.361032659996,37.20030288000271,53429.023157280004 2025-07-05,04:08:35.000,186,10988655,12845,0,1751688514,13039.421659449996,37.172106359998,53428.99520880001 2025-07-05,04:08:36.000,186,10988666,12925,0,1751688515,13039.40818682999,37.1368607100012,53429.07905424 2025-07-05,04:08:37.000,186,10988668,12845,0,1751688516,13039.428395759991,37.15800809999928,53429.0301444 2025-07-05,04:08:38.000,186,10988604,12965,0,1751688517,13039.482286239996,37.16505722999864,53428.96726032001 2025-07-05,04:08:39.000,186,10988626,13005,0,1751688518,13039.549649339991,37.14390984000056,53428.974247440005 2025-07-05,04:08:40.000,186,10988588,12925,0,1751688519,13039.603539819997,37.15095896999992,53429.023157280004 2025-07-05,04:08:41.000,186,10988609,12925,0,1751688520,13039.677639230002,37.115713320003124,53429.03713152001 2025-07-05,04:08:42.000,186,10988603,12885,0,1751688521,13039.751738639992,37.101615060004406,53429.05110576 2025-07-05,04:08:43.000,186,10988608,12885,0,1751688522,13039.832574359993,37.12276245000248,53429.01617016001 2025-07-05,04:08:44.000,186,10988626,12965,0,1751688523,13039.859519600002,37.08751679999841,53429.14892544 2025-07-05,04:08:45.000,186,10988616,12885,0,1751688524,13039.947091629998,37.101615060004406,53429.11398984001 2025-07-05,04:08:46.000,186,10988644,12805,0,1751688525,13039.967300559998,37.101615060004406,53429.1000156 2025-07-05,04:08:47.000,186,10988620,12925,0,1751688526,13040.014454729993,37.08751679999841,53429.14892544 2025-07-05,04:08:48.000,186,10988598,13205,0,1751688527,13040.115499379994,37.08046766999905,53429.15591256001 2025-07-05,04:08:49.000,186,10988590,12765,0,1751688528,13040.155917239994,37.052271150001616,53429.190848160004 2025-07-05,04:08:50.000,186,10988589,13205,0,1751688529,13040.169389859999,37.09456592999777,53429.16289968001 2025-07-05,04:08:51.000,186,10988582,12765,0,1751688530,13040.155917239994,37.066369410000334,53429.190848160004 2025-07-05,04:08:52.000,186,10988632,12845,0,1751688531,13040.196335099994,37.08751679999841,53429.190848160004 2025-07-05,04:08:53.000,186,10988602,12925,0,1751688532,13040.209807719999,37.08046766999905,53429.26770648 2025-07-05,04:08:54.000,186,10988586,12845,0,1751688533,13040.337797609995,37.07341853999969,53429.24674512 2025-07-05,04:08:55.000,186,10988627,13085,0,1751688534,13040.45231488,37.08751679999841,53429.358539040004 2025-07-05,04:08:56.000,186,10988607,12845,0,1751688535,13040.45231488,37.059320280000975,53429.33757768 2025-07-05,04:08:57.000,186,10988617,13085,0,1751688536,13040.5331506,37.1368607100012,53429.36552616 2025-07-05,04:08:58.000,186,10988614,12885,0,1751688537,13040.681349419996,37.12981158000184,53429.42142312001 2025-07-05,04:08:59.000,186,10988591,13125,0,1751688538,13040.795866690001,37.16505722999864,53429.44238448 2025-07-05,04:09:00.000,186,10988638,12925,0,1751688539,13040.903647649997,37.18620462000399,53429.526229920004 2025-07-05,04:09:01.000,186,10988637,12845,0,1751688540,13040.984483369997,37.21440114000143,53429.54020416001 2025-07-05,04:09:02.000,186,10988650,12845,0,1751688541,13041.065319089998,37.27079418000358,53429.56116552 2025-07-05,04:09:03.000,186,10988621,13045,0,1751688542,13041.200045289988,37.29899070000101,53429.6240496 2025-07-05,04:09:04.000,186,10988642,12965,0,1751688543,13041.348244109999,37.3483346100038,53429.63103672 2025-07-05,04:09:05.000,186,10988619,12845,0,1751688544,13041.44255244999,37.36948200000188,53429.73584352001 2025-07-05,04:09:06.000,186,10988618,12965,0,1751688545,13041.55033341,37.40472764999868,53429.73584352001 2025-07-05,04:09:07.000,186,10988595,12845,0,1751688546,13041.658114369995,37.454071560001466,53429.77077912 2025-07-05,04:09:08.000,186,10988609,13325,0,1751688547,13041.779367949996,37.4822680799989,53429.81968896 2025-07-05,04:09:09.000,186,10988606,12925,0,1751688548,13041.907357839991,37.4963663400049,53429.85462456001 2025-07-05,04:09:10.000,186,10988631,13085,0,1751688549,13042.035347730001,37.56685763999849,53429.95244424001 2025-07-05,04:09:11.000,186,10988635,13005,0,1751688550,13042.163337619997,37.60915242000192,53429.97340560001 2025-07-05,04:09:12.000,186,10988609,13325,0,1751688551,13042.311536439993,37.637348939999356,53430.07122528001 2025-07-05,04:09:13.000,186,10988583,12765,0,1751688552,13042.459735259989,37.686692850002146,53430.13410936 2025-07-05,04:09:14.000,186,10988605,12725,0,1751688553,13042.554043599994,37.7289876299983,53430.19000632001 2025-07-05,04:09:15.000,186,10988648,13125,0,1751688554,13042.756132899995,37.79947892999917,53430.20398056 2025-07-05,04:09:16.000,186,10988640,13165,0,1751688555,13042.84370492999,37.813577189997886,53430.3227616 2025-07-05,04:09:17.000,186,10988641,12805,0,1751688556,13043.03232161,37.89816675000475,53430.35769720001 2025-07-05,04:09:18.000,186,10988643,12965,0,1751688557,13043.153575190001,37.926363270002184,53430.41359416 2025-07-05,04:09:19.000,186,10988627,13285,0,1751688558,13043.281565079997,38.01095283000177,53430.51141384 2025-07-05,04:09:20.000,186,10988634,13005,0,1751688559,13043.416291280002,38.095542390001356,53430.61622064 2025-07-05,04:09:21.000,186,10988629,12845,0,1751688560,13043.557753790003,38.13078803999815,53430.69307896001 2025-07-05,04:09:22.000,186,10988617,13285,0,1751688561,13043.753106779994,38.22242673000437,53430.74897592 2025-07-05,04:09:23.000,186,10988590,12885,0,1751688562,13043.92151452999,38.29291802999796,53430.83282136001 2025-07-05,04:09:24.000,186,10988597,13005,0,1751688563,13044.076449659995,38.328163680002035,53430.90269256 2025-07-05,04:09:25.000,186,10988596,12725,0,1751688564,13044.20443954999,38.377507590004825,53431.00051224001 2025-07-05,04:09:26.000,186,10988627,12805,0,1751688565,13044.339165749996,38.42685150000034,53431.07038344 2025-07-05,04:09:27.000,186,10988630,12885,0,1751688566,13044.487364569992,38.497342800001206,53431.14025464 2025-07-05,04:09:28.000,186,10988607,12965,0,1751688567,13044.622090769997,38.53963758000464,53431.18916448 2025-07-05,04:09:29.000,186,10988627,13005,0,1751688568,13044.803971139998,38.553735840003355,53431.24506144001 2025-07-05,04:09:30.000,186,10988586,13125,0,1751688569,13044.891543169993,38.60307974999887,53431.321919760005 2025-07-05,04:09:31.000,186,10988589,13125,0,1751688570,13045.05995091999,38.617178010004864,53431.37781672 2025-07-05,04:09:32.000,186,10988592,13005,0,1751688571,13045.194677119995,38.694718439997814,53431.45467504 2025-07-05,04:09:33.000,186,10988627,12845,0,1751688572,13045.30245807999,38.75111147999996,53431.49659776 2025-07-05,04:09:34.000,186,10988661,13005,0,1751688573,13045.396766419995,38.779308000004676,53431.60140456001 2025-07-05,04:09:35.000,186,10988621,12965,0,1751688574,13045.524756309991,38.84275016999891,53431.62935304001 2025-07-05,04:09:36.000,186,10988622,13045,0,1751688575,13045.619064649996,38.8568484300049,53431.78306968 2025-07-05,04:09:37.000,186,10988647,12965,0,1751688576,13045.686427749992,38.906192340000416,53431.83197952 2025-07-05,04:09:38.000,186,10988595,12765,0,1751688577,13045.753790850002,38.98373277000064,53431.86691512001 2025-07-05,04:09:39.000,186,10988633,12925,0,1751688578,13045.821153949997,39.04012581000279,53431.92281208 2025-07-05,04:09:40.000,186,10988625,12925,0,1751688579,13045.881780739997,39.07537145999959,53431.9996704 2025-07-05,04:09:41.000,186,10988643,12965,0,1751688580,13045.962616459998,39.145862760000455,53432.03460600001 2025-07-05,04:09:42.000,186,10988646,12805,0,1751688581,13046.077133729988,39.17405927999789,53432.160374160005 2025-07-05,04:09:43.000,186,10988610,12805,0,1751688582,13046.171442069994,39.181108410004526,53432.20229688001 2025-07-05,04:09:44.000,186,10988612,13005,0,1751688583,13046.232068859994,39.202255800002604,53432.27216808001 2025-07-05,04:09:45.000,186,10988623,12925,0,1751688584,13046.285959339999,39.22340319000068,53432.279155200005 2025-07-05,04:09:46.000,186,10988626,12845,0,1751688585,13046.34658613,39.21635406000132,53432.34902640001 2025-07-05,04:09:47.000,186,10988629,13125,0,1751688586,13046.40047660999,39.22340319000068,53432.35601352 2025-07-05,04:09:48.000,186,10988637,13165,0,1751688587,13046.454367089995,39.24455057999876,53432.39094912001 2025-07-05,04:09:49.000,186,10988667,12765,0,1751688588,13046.48131232999,39.27979623000283,53432.46082032 2025-07-05,04:09:50.000,186,10988606,13005,0,1751688589,13046.454367089995,39.27979623000283,53432.47479456 2025-07-05,04:09:51.000,186,10988661,13165,0,1751688590,13046.46783971,39.322091009998985,53432.53767864001 2025-07-05,04:09:52.000,186,10988621,13125,0,1751688591,13046.46110339999,39.39963143999921,53432.544665760004 2025-07-05,04:09:53.000,186,10988644,13045,0,1751688592,13046.48131232999,39.420778830004565,53432.614536960005 2025-07-05,04:09:54.000,186,10988620,13085,0,1751688593,13046.42742185,39.46307361000072,53432.614536960005 2025-07-05,04:09:55.000,186,10988602,12885,0,1751688594,13046.46110339999,39.50536839000415,53432.65645968001 2025-07-05,04:09:56.000,186,10988624,12965,0,1751688595,13046.42068553999,39.52651578000223,53432.6285112 2025-07-05,04:09:57.000,186,10988622,13045,0,1751688596,13046.42742185,39.547663170000305,53432.65645968001 2025-07-05,04:09:58.000,186,10988631,12685,0,1751688597,13046.38700399,39.58290882000438,53432.65645968001 2025-07-05,04:09:59.000,186,10988673,13285,0,1751688598,13046.353322439994,39.62520360000053,53432.67043392 2025-07-05,04:10:00.000,186,10988634,12925,0,1751688599,13046.272486719994,39.64635098999861,53432.663446800005 2025-07-05,04:10:01.000,186,10988655,13005,0,1751688600,13046.252277789994,39.65340011999797,53432.69139528 2025-07-05,04:10:02.000,186,10988623,12765,0,1751688601,13046.285959339999,39.65340011999797,53432.71934376 2025-07-05,04:10:03.000,186,10988631,12885,0,1751688602,13046.238805169989,39.66749838000396,53432.65645968001 2025-07-05,04:10:04.000,186,10988661,12965,0,1751688603,13046.205123619999,39.64635098999861,53432.69139528 2025-07-05,04:10:05.000,186,10988620,12845,0,1751688604,13046.178178379989,39.63225272999989,53432.68440816001 2025-07-05,04:10:06.000,186,10988666,12765,0,1751688605,13046.104078969998,39.61815447000117,53432.67043392 2025-07-05,04:10:07.000,186,10988624,13005,0,1751688606,13046.023243249998,39.62520360000053,53432.6285112 2025-07-05,04:10:08.000,186,10988620,13005,0,1751688607,13045.942407529998,39.589957950003736,53432.63549832001 2025-07-05,04:10:09.000,186,10988647,13045,0,1751688608,13045.881780739997,39.58290882000438,53432.64248544 2025-07-05,04:10:10.000,186,10988657,13245,0,1751688609,13045.854835500002,39.61815447000117,53432.62152408 2025-07-05,04:10:11.000,186,10988637,12965,0,1751688610,13045.807681329992,39.57585968999774,53432.58658848001 2025-07-05,04:10:12.000,186,10988620,12925,0,1751688611,13045.733581920002,39.56881055999838,53432.55165288 2025-07-05,04:10:13.000,186,10988628,13165,0,1751688612,13045.666218819992,39.554712299999665,53432.53069152 2025-07-05,04:10:14.000,186,10988611,13045,0,1751688613,13045.612328340001,39.53356491000159,53432.509730159996 2025-07-05,04:10:15.000,186,10988648,12765,0,1751688614,13045.538228929996,39.540614040000946,53432.47479456 2025-07-05,04:10:16.000,186,10988664,13125,0,1751688615,13045.518019999996,39.561761429999024,53432.43287184 2025-07-05,04:10:17.000,186,10988655,12565,0,1751688616,13045.437184279996,39.561761429999024,53432.383962 2025-07-05,04:10:18.000,186,10988597,12925,0,1751688617,13045.42371165999,39.589957950003736,53432.41191048 2025-07-05,04:10:19.000,186,10988623,13005,0,1751688618,13045.32940332,39.597007080003095,53432.33505216 2025-07-05,04:10:20.000,186,10988632,12885,0,1751688619,13045.336139629995,39.62520360000053,53432.30011656001 2025-07-05,04:10:21.000,186,10988619,13085,0,1751688620,13045.32940332,39.61815447000117,53432.30710368 2025-07-05,04:10:22.000,186,10988642,12925,0,1751688621,13045.24183128999,39.604056210002454,53432.279155200005 2025-07-05,04:10:23.000,186,10988649,12765,0,1751688622,13045.20141342999,39.63225272999989,53432.20229688001 2025-07-05,04:10:24.000,186,10988652,13125,0,1751688623,13045.18120449999,39.604056210002454,53432.230245360006 2025-07-05,04:10:25.000,186,10988613,13085,0,1751688624,13045.16099556999,39.554712299999665,53432.19530976 2025-07-05,04:10:26.000,186,10988608,12805,0,1751688625,13045.113841399994,39.540614040000946,53432.10447720001 2025-07-05,04:10:27.000,186,10988620,13005,0,1751688626,13045.086896159999,39.589957950003736,53432.111464320005 2025-07-05,04:10:28.000,186,10988618,13045,0,1751688627,13045.05995091999,39.547663170000305,53432.09749008 2025-07-05,04:10:29.000,186,10988608,12805,0,1751688628,13044.992587819994,39.4842209999988,53432.08351584001 2025-07-05,04:10:30.000,186,10988665,12925,0,1751688629,13044.958906269989,39.47717186999944,53432.02063176 2025-07-05,04:10:31.000,186,10988641,12965,0,1751688630,13044.958906269989,39.43487709000328,53432.02761888 2025-07-05,04:10:32.000,186,10988656,13045,0,1751688631,13044.945433649998,39.427827960003924,53431.943773440005 2025-07-05,04:10:33.000,186,10988653,12885,0,1751688632,13044.891543169993,39.39963143999921,53431.894863600006 2025-07-05,04:10:34.000,186,10988623,12805,0,1751688633,13044.898279479989,39.38553318000049,53431.894863600006 2025-07-05,04:10:35.000,186,10988612,13205,0,1751688634,13044.931961029994,39.371434920001775,53431.859928 2025-07-05,04:10:36.000,186,10988630,12645,0,1751688635,13044.931961029994,39.378484050001134,53431.873902240004 2025-07-05,04:10:37.000,186,10988641,12765,0,1751688636,13044.918488409989,39.35733666000306,53431.7900568 2025-07-05,04:10:38.000,186,10988596,12965,0,1751688637,13044.851125309993,39.329140139998344,53431.78306968 2025-07-05,04:10:39.000,186,10988638,13125,0,1751688638,13044.803971139998,39.315041879999626,53431.776082560005 2025-07-05,04:10:40.000,186,10988582,12765,0,1751688639,13044.736608040002,39.322091009998985,53431.81101816 2025-07-05,04:10:41.000,186,10988630,12925,0,1751688640,13044.696190180002,39.30094362000091,53431.78306968 2025-07-05,04:10:42.000,186,10988681,12765,0,1751688641,13044.615354460002,39.26569797000411,53431.776082560005 2025-07-05,04:10:43.000,186,10988610,13125,0,1751688642,13044.500837189997,39.26569797000411,53431.67127576001 2025-07-05,04:10:44.000,186,10988630,12765,0,1751688643,13044.433474090001,39.2375014499994,53431.58743032 2025-07-05,04:10:45.000,186,10988651,12885,0,1751688644,13044.379583609996,39.25159970999812,53431.6153788 2025-07-05,04:10:46.000,186,10988648,12925,0,1751688645,13044.325693129991,39.25159970999812,53431.55249472001 2025-07-05,04:10:47.000,186,10988630,13125,0,1751688646,13044.278538959996,39.23045232000004,53431.52454624 2025-07-05,04:10:48.000,186,10988625,12965,0,1751688647,13044.24485740999,39.15996101999917,53431.44768792 2025-07-05,04:10:49.000,186,10988608,12965,0,1751688648,13044.15054907,39.11061711000366,53431.41973944 2025-07-05,04:10:50.000,186,10988639,12765,0,1751688649,13044.116867519995,39.096518849997665,53431.370829600004 2025-07-05,04:10:51.000,186,10988647,12965,0,1751688650,13044.056240729995,39.04717494000215,53431.38480384001 2025-07-05,04:10:52.000,186,10988659,13125,0,1751688651,13044.08992228,39.03307668000343,53431.35685536 2025-07-05,04:10:53.000,186,10988664,13005,0,1751688652,13044.04276810999,39.04012581000279,53431.34288112001 2025-07-05,04:10:54.000,186,10988658,13285,0,1751688653,13043.9686687,38.962585380002565,53431.32890688 2025-07-05,04:10:55.000,186,10988612,12765,0,1751688654,13043.975405009995,38.94143799000449,53431.28698416 2025-07-05,04:10:56.000,186,10988641,12765,0,1751688655,13043.96193238999,38.920290599999134,53431.2310872 2025-07-05,04:10:57.000,186,10988655,13085,0,1751688656,13043.88109666999,38.927339729998494,53431.17519024001 2025-07-05,04:10:58.000,186,10988662,12965,0,1751688657,13043.806997259999,38.84979929999827,53431.13326752 2025-07-05,04:10:59.000,186,10988666,13125,0,1751688658,13043.759843089989,38.82160278000083,53431.12628040001 2025-07-05,04:11:00.000,186,10988681,12965,0,1751688659,13043.712688919994,38.75816060999932,53431.06339632 2025-07-05,04:11:01.000,186,10988645,12925,0,1751688660,13043.672271059993,38.77225886999804,53430.986538000005 2025-07-05,04:11:02.000,186,10988657,12725,0,1751688661,13043.598171649988,38.72291496000253,53430.96557664 2025-07-05,04:11:03.000,186,10988634,13085,0,1751688662,13043.551017479993,38.680620179999096,53430.94461528 2025-07-05,04:11:04.000,186,10988665,13205,0,1751688663,13043.524072239998,38.617178010004864,53430.93064104001 2025-07-05,04:11:05.000,186,10988654,13205,0,1751688664,13043.537544860003,38.553735840003355,53430.8467956 2025-07-05,04:11:06.000,186,10988637,13045,0,1751688665,13043.490390689993,38.518490189999284,53430.83282136001 2025-07-05,04:11:07.000,186,10988679,13005,0,1751688666,13043.476918070002,38.518490189999284,53430.81186000001 2025-07-05,04:11:08.000,186,10988615,12885,0,1751688667,13043.436500210002,38.518490189999284,53430.75596304 2025-07-05,04:11:09.000,186,10988687,13005,0,1751688668,13043.382609729997,38.46914628000377,53430.72801456 2025-07-05,04:11:10.000,186,10988628,12925,0,1751688669,13043.362400799997,38.41275324000162,53430.76295016001 2025-07-05,04:11:11.000,186,10988674,13045,0,1751688670,13043.389346039992,38.377507590004825,53430.64416912001 2025-07-05,04:11:12.000,186,10988652,12765,0,1751688671,13043.335455560002,38.328163680002035,53430.64416912001 2025-07-05,04:11:13.000,186,10988639,13125,0,1751688672,13043.328719249992,38.278819769999245,53430.61622064 2025-07-05,04:11:14.000,186,10988658,12965,0,1751688673,13043.261356149997,38.25767238000117,53430.54634944001 2025-07-05,04:11:15.000,186,10988633,12845,0,1751688674,13043.241147219996,38.22947586000373,53430.434555520005 2025-07-05,04:11:16.000,186,10988679,12765,0,1751688675,13043.214201980001,38.19423020999966,53430.41359416 2025-07-05,04:11:17.000,186,10988605,12965,0,1751688676,13043.173784120001,38.13783717000479,53430.35071008 2025-07-05,04:11:18.000,186,10988662,12965,0,1751688677,13043.11315733,38.13783717000479,53430.30180024 2025-07-05,04:11:19.000,186,10988675,13125,0,1751688678,13043.01211268,38.12373890999879,53430.2528904 2025-07-05,04:11:20.000,186,10988655,12765,0,1751688679,13042.958222199995,38.08144413000264,53430.22494192 2025-07-05,04:11:21.000,186,10988619,12885,0,1751688680,13042.84370492999,38.07439500000328,53430.1830192 2025-07-05,04:11:22.000,186,10988594,12845,0,1751688681,13042.84370492999,38.03210021999985,53430.13410936 2025-07-05,04:11:23.000,186,10988665,12885,0,1751688682,13042.80328706999,37.933412400001544,53430.099173760005 2025-07-05,04:11:24.000,186,10988637,12965,0,1751688683,13042.735923969994,37.884068489998754,53430.0782124 2025-07-05,04:11:25.000,186,10988687,13045,0,1751688684,13042.6887698,37.85587197000132,53429.99436696001 2025-07-05,04:11:26.000,186,10988639,12885,0,1751688685,13042.655088249994,37.82062632000452,53429.93847 2025-07-05,04:11:27.000,186,10988568,12965,0,1751688686,13042.594461459994,37.77128241000173,53429.91750864 2025-07-05,04:11:28.000,186,10988648,12965,0,1751688687,13042.554043599994,37.7289876299983,53429.89654728 2025-07-05,04:11:29.000,186,10988650,12965,0,1751688688,13042.520362049989,37.637348939999356,53429.861611680004 2025-07-05,04:11:30.000,186,10988596,13005,0,1751688689,13042.520362049989,37.60210329000256,53429.812701840005 2025-07-05,04:11:31.000,186,10988600,12805,0,1751688690,13042.473207879993,37.517513730002975,53429.75680488001 2025-07-05,04:11:32.000,186,10988652,12805,0,1751688691,13042.452998949993,37.4963663400049,53429.70789504001 2025-07-05,04:11:33.000,186,10988579,13125,0,1751688692,13042.432790019993,37.475218949999544,53429.67994656 2025-07-05,04:11:34.000,186,10988681,13125,0,1751688693,13042.385635849998,37.44702243000211,53429.645010960005 2025-07-05,04:11:35.000,186,10988667,13125,0,1751688694,13042.365426919998,37.37653113000124,53429.61007536 2025-07-05,04:11:36.000,186,10988641,12965,0,1751688695,13042.277854890002,37.29899070000101,53429.526229920004 2025-07-05,04:11:37.000,186,10988575,13045,0,1751688696,13042.230700719992,37.242597659998864,53429.526229920004 2025-07-05,04:11:38.000,186,10988612,12885,0,1751688697,13042.217228100002,37.24964678999822,53429.4843072 2025-07-05,04:11:39.000,186,10988629,12805,0,1751688698,13042.136392380002,37.20030288000271,53429.414436 2025-07-05,04:11:40.000,186,10988637,12725,0,1751688699,13042.122919759997,37.1368607100012,53429.40046176001 2025-07-05,04:11:41.000,186,10988641,12725,0,1751688700,13042.129656069992,37.09456592999777,53429.31661632 2025-07-05,04:11:42.000,186,10988569,12925,0,1751688701,13042.095974520002,37.052271150001616,53429.30264208001 2025-07-05,04:11:43.000,186,10988649,12845,0,1751688702,13042.136392380002,37.01702550000482,53429.24674512 2025-07-05,04:11:44.000,186,10988643,13285,0,1751688703,13042.156601310002,36.98177985000075,53429.28866784 2025-07-05,04:11:55.000,186,10988680,12805,0,1751688714,13042.655088249994,36.40375119000237,53429.190848160004 2025-07-05,04:11:56.000,186,10988605,12965,0,1751688715,13042.668560869999,36.3332598900015,53429.12097696 2025-07-05,04:11:57.000,186,10988623,12965,0,1751688716,13042.695506109994,36.31211250000342,53429.13495120001 2025-07-05,04:11:58.000,186,10988604,12805,0,1751688717,13042.715715039994,36.234572070003196,53429.10700272 2025-07-05,04:11:59.000,186,10988586,12965,0,1751688718,13042.70224241999,36.27686684999935,53429.11398984001 2025-07-05,04:12:00.000,186,10988682,13285,0,1751688719,13042.756132899995,36.185228160000406,53429.12097696 2025-07-05,04:12:01.000,186,10988620,12965,0,1751688720,13042.76286920999,36.14998251000361,53429.141938320005 2025-07-05,04:12:02.000,186,10988601,12845,0,1751688721,13042.76960552,36.07949121000274,53429.17687392 2025-07-05,04:12:03.000,186,10988581,12885,0,1751688722,13042.78981445,36.03719642999931,53429.16289968001 2025-07-05,04:12:04.000,186,10988622,12725,0,1751688723,13042.74939659,36.008999910001876,53429.15591256001 2025-07-05,04:12:05.000,186,10988616,13125,0,1751688724,13042.6887698,35.93145948000165,53429.16289968001 2025-07-05,04:12:06.000,186,10988599,13205,0,1751688725,13042.648351939999,35.896213830004854,53429.1698868 2025-07-05,04:12:07.000,186,10988571,12685,0,1751688726,13042.6887698,35.846869920002064,53429.12796408 2025-07-05,04:12:08.000,186,10988610,12925,0,1751688727,13042.6887698,35.797526009999274,53429.13495120001 2025-07-05,04:12:09.000,186,10988619,12765,0,1751688728,13042.695506109994,35.74818210000376,53429.17687392 2025-07-05,04:12:10.000,186,10988559,12925,0,1751688729,13042.70897873,35.70588732000033,53429.25373224001 2025-07-05,04:12:11.000,186,10988634,12965,0,1751688730,13042.66182455999,35.64244514999882,53429.13495120001 2025-07-05,04:12:12.000,186,10988580,13125,0,1751688731,13042.614670389994,35.663592540004174,53429.1698868 2025-07-05,04:12:13.000,186,10988625,13085,0,1751688732,13042.540570979989,35.58605211000395,53429.1698868 2025-07-05,04:12:14.000,186,10988622,12805,0,1751688733,13042.554043599994,35.57900298000459,53429.141938320005 2025-07-05,04:12:15.000,186,10988659,12965,0,1751688734,13042.506889429998,35.57900298000459,53429.19783528 2025-07-05,04:12:16.000,186,10988625,12925,0,1751688735,13042.466471569998,35.5296590700018,53429.19783528 2025-07-05,04:12:17.000,186,10988627,12805,0,1751688736,13042.419317399988,35.46621690000029,53429.23277088001 2025-07-05,04:12:18.000,186,10988679,13045,0,1751688737,13042.446262639998,35.45916777000093,53429.190848160004 2025-07-05,04:12:19.000,186,10988639,12965,0,1751688738,13042.432790019993,35.44506951000221,53429.21879664 2025-07-05,04:12:20.000,186,10988612,12805,0,1751688739,13042.358690609988,35.45211864000157,53429.21879664 2025-07-05,04:12:21.000,186,10988586,12965,0,1751688740,13042.345217989998,35.438020380002854,53429.19783528 2025-07-05,04:12:22.000,186,10988655,12885,0,1751688741,13042.331745369993,35.430971250003495,53429.239758 2025-07-05,04:12:23.000,186,10988610,13005,0,1751688742,13042.405844779998,35.438020380002854,53429.239758 2025-07-05,04:12:24.000,186,10988579,12805,0,1751688743,13042.446262639998,35.40277472999878,53429.21879664 2025-07-05,04:12:25.000,186,10988614,12805,0,1751688744,13042.466471569998,35.381627340000705,53429.211809520006 2025-07-05,04:12:26.000,186,10988600,13165,0,1751688745,13042.533834669994,35.388676470000064,53429.239758 2025-07-05,04:12:27.000,186,10988631,12805,0,1751688746,13042.594461459994,35.36752908000199,53429.29565496 2025-07-05,04:12:28.000,186,10988622,12925,0,1751688747,13042.64161562999,35.332283429997915,53429.29565496 2025-07-05,04:12:29.000,186,10988632,12765,0,1751688748,13042.735923969994,35.31113603999984,53429.309629200005 2025-07-05,04:12:30.000,186,10988597,13005,0,1751688749,13042.76286920999,35.29703778000112,53429.33757768 2025-07-05,04:12:31.000,186,10988617,13445,0,1751688750,13042.80328706999,35.29703778000112,53429.358539040004 2025-07-05,04:12:32.000,186,10988615,13085,0,1751688751,13042.85044124,35.325234299998556,53429.40046176001 2025-07-05,04:12:33.000,186,10988637,13205,0,1751688752,13042.897595409995,35.29703778000112,53429.3445648 2025-07-05,04:12:34.000,186,10988610,12965,0,1751688753,13043.01211268,35.2829395200024,53429.38648752 2025-07-05,04:12:35.000,186,10988655,12925,0,1751688754,13043.07273947,35.24064473999897,53429.4843072 2025-07-05,04:12:36.000,186,10988614,13125,0,1751688755,13043.086212089991,35.27589039000304,53429.56815264001 2025-07-05,04:12:37.000,186,10988656,12965,0,1751688756,13043.146838879991,35.261792130004324,53429.547191280006 2025-07-05,04:12:38.000,186,10988613,13285,0,1751688757,13043.220938289996,35.26884126000368,53429.57513976 2025-07-05,04:12:39.000,186,10988651,12765,0,1751688758,13043.295037700002,35.24769386999833,53429.61007536 2025-07-05,04:12:40.000,186,10988629,12925,0,1751688759,13043.470181759993,35.25474299999769,53429.6240496 2025-07-05,04:12:41.000,186,10988599,12925,0,1751688760,13043.544281169998,35.21949735000089,53429.70789504001 2025-07-05,04:12:42.000,186,10988614,12805,0,1751688761,13043.638589509988,35.27589039000304,53429.66597232001 2025-07-05,04:12:43.000,186,10988679,12885,0,1751688762,13043.739634159989,35.30408691000048,53429.70090792 2025-07-05,04:12:44.000,186,10988626,12885,0,1751688763,13043.847415119999,35.31113603999984,53429.75680488001 2025-07-05,04:12:45.000,186,10988589,13205,0,1751688764,13043.934987149994,35.27589039000304,53429.812701840005 2025-07-05,04:12:46.000,186,10988655,13005,0,1751688765,13044.015822869995,35.261792130004324,53429.87558592001 2025-07-05,04:12:47.000,186,10988617,12965,0,1751688766,13044.076449659995,35.24769386999833,53429.94545712 2025-07-05,04:12:48.000,186,10988587,13125,0,1751688767,13044.04276810999,35.27589039000304,53429.92449576001 2025-07-05,04:12:49.000,186,10988630,13285,0,1751688768,13044.06297703999,35.27589039000304,53429.931482880005 2025-07-05,04:12:50.000,186,10988596,12925,0,1751688769,13044.056240729995,35.27589039000304,53430.00135408001 2025-07-05,04:12:51.000,186,10988598,12565,0,1751688770,13044.076449659995,35.2829395200024,53430.07122528001 2025-07-05,04:12:52.000,186,10988645,12925,0,1751688771,13044.11013121,35.2829395200024,53430.113148 2025-07-05,04:12:53.000,186,10988604,13085,0,1751688772,13044.11013121,35.25474299999769,53430.17603208 2025-07-05,04:12:54.000,186,10988622,13285,0,1751688773,13044.08318596999,35.24769386999833,53430.1830192 2025-07-05,04:12:55.000,186,10988613,12685,0,1751688774,13044.096658589995,35.25474299999769,53430.196993440004 2025-07-05,04:12:56.000,186,10988636,12725,0,1751688775,13044.06971335,35.23359560999961,53430.19000632001 2025-07-05,04:12:57.000,186,10988600,13285,0,1751688776,13044.02929549,35.23359560999961,53430.2528904 2025-07-05,04:12:58.000,186,10988647,12965,0,1751688777,13044.056240729995,35.22654648000025,53430.2528904 2025-07-05,04:12:59.000,186,10988638,13125,0,1751688778,13044.02929549,35.24064473999897,53430.315774480005 2025-07-05,04:13:00.000,186,10988594,12805,0,1751688779,13043.98214131999,35.205399090002174,53430.3227616 2025-07-05,04:13:01.000,186,10988606,13125,0,1751688780,13043.975405009995,35.191300830003456,53430.33673584001 2025-07-05,04:13:02.000,186,10988612,13005,0,1751688781,13043.98887763,35.141956920000666,53430.34372296 2025-07-05,04:13:03.000,186,10988623,12765,0,1751688782,13043.98887763,35.156055179999385,53430.3926328 2025-07-05,04:13:04.000,186,10988573,13205,0,1751688783,13043.995613939995,35.10671127000387,53430.40660704001 2025-07-05,04:13:05.000,186,10988615,12725,0,1751688784,13044.06971335,35.07851474999916,53430.37865856001 2025-07-05,04:13:06.000,186,10988625,12765,0,1751688785,13044.11013121,35.141956920000666,53430.44852976 2025-07-05,04:13:07.000,186,10988637,12925,0,1751688786,13044.23138479,35.12785866000195,53430.462504 2025-07-05,04:13:08.000,186,10988658,12925,0,1751688787,13044.298747889996,35.10671127000387,53430.47647824001 2025-07-05,04:13:09.000,186,10988623,12925,0,1751688788,13044.406528849991,35.10671127000387,53430.45551688001 2025-07-05,04:13:10.000,186,10988583,12765,0,1751688789,13044.467155639992,35.10671127000387,53430.40660704001 2025-07-05,04:13:11.000,186,10988608,13005,0,1751688790,13044.534518740002,35.10671127000387,53430.51840096 2025-07-05,04:13:12.000,186,10988626,13045,0,1751688791,13044.561463979997,35.05736736000108,53430.51840096 2025-07-05,04:13:13.000,186,10988590,12885,0,1751688792,13044.628827079992,35.11376040000323,53430.5673108 2025-07-05,04:13:14.000,186,10988621,12965,0,1751688793,13044.696190180002,35.08556387999852,53430.5673108 2025-07-05,04:13:15.000,186,10988644,12765,0,1751688794,13044.750080659993,35.08556387999852,53430.57429792001 2025-07-05,04:13:16.000,186,10988606,12885,0,1751688795,13044.830916379993,35.04326910000236,53430.651156240005 2025-07-05,04:13:17.000,186,10988623,13005,0,1751688796,13044.905015789998,35.00802344999829,53430.637182 2025-07-05,04:13:18.000,186,10988636,12925,0,1751688797,13044.938697339989,35.00097431999893,53430.67910472 2025-07-05,04:13:19.000,186,10988629,12765,0,1751688798,13045.026269369999,35.029170840003644,53430.74198880001 2025-07-05,04:13:20.000,186,10988590,12885,0,1751688799,13045.12731402,35.04326910000236,53430.79788576 2025-07-05,04:13:21.000,186,10988597,12765,0,1751688800,13045.174468189995,34.99392518999957,53430.769937280005 2025-07-05,04:13:22.000,186,10988649,12885,0,1751688801,13045.28224914999,35.01507257999765,53430.83980848001 2025-07-05,04:13:23.000,186,10988590,12805,0,1751688802,13045.40350272999,34.99392518999957,53430.90269256 2025-07-05,04:13:24.000,186,10988574,13045,0,1751688803,13045.477602139996,34.99392518999957,53430.89570544 2025-07-05,04:13:25.000,186,10988637,12645,0,1751688804,13045.646009889992,34.98687606000021,53430.9516024 2025-07-05,04:13:26.000,186,10988628,12805,0,1751688805,13045.773999780002,34.95163041000342,53430.937628160005 2025-07-05,04:13:27.000,186,10988669,12685,0,1751688806,13045.928934909993,34.95163041000342,53430.986538000005 2025-07-05,04:13:28.000,186,10988651,12965,0,1751688807,13045.982825389998,34.94458128000406,53431.09833192001 2025-07-05,04:13:29.000,186,10988597,12805,0,1751688808,13046.090606349993,34.916384759999346,53431.11929328 2025-07-05,04:13:30.000,186,10988605,12965,0,1751688809,13046.198387309989,34.88818824000191,53431.12628040001 2025-07-05,04:13:31.000,186,10988656,12965,0,1751688810,13046.285959339999,34.89523737000127,53431.18916448 2025-07-05,04:13:32.000,186,10988668,12925,0,1751688811,13046.333113509994,34.83884432999912,53431.21012584 2025-07-05,04:13:33.000,186,10988661,12845,0,1751688812,13046.353322439994,34.796549550002965,53431.27999704 2025-07-05,04:13:34.000,186,10988599,12725,0,1751688813,13046.40047660999,34.754254769999534,53431.25204856 2025-07-05,04:13:35.000,186,10988669,13165,0,1751688814,13046.393740299995,34.73310738000146,53431.34986824 2025-07-05,04:13:36.000,186,10988654,12965,0,1751688815,13046.413949229995,34.69786173000466,53431.39877808 2025-07-05,04:13:37.000,186,10988649,13125,0,1751688816,13046.38700399,34.68376346999867,53431.46864928 2025-07-05,04:13:38.000,186,10988647,12765,0,1751688817,13046.413949229995,34.67671433999931,53431.49659776 2025-07-05,04:13:39.000,186,10988604,12965,0,1751688818,13046.413949229995,34.66261608000059,53431.43371368001 2025-07-05,04:13:40.000,186,10988652,12965,0,1751688819,13046.40047660999,34.64851782000187,53431.51057200001 2025-07-05,04:13:41.000,186,10988607,12965,0,1751688820,13046.413949229995,34.64851782000187,53431.55249472001 2025-07-05,04:13:42.000,186,10988654,13005,0,1751688821,13046.44089446999,34.60622303999844,53431.56646896 2025-07-05,04:13:43.000,186,10988614,12925,0,1751688822,13046.474576019995,34.62737043000379,53431.58044320001 2025-07-05,04:13:44.000,186,10988605,13085,0,1751688823,13046.56214804999,34.64146869000251,53431.62935304001 2025-07-05,04:13:45.000,186,10988639,12925,0,1751688824,13046.66992901,34.64146869000251,53431.62236592 2025-07-05,04:13:46.000,186,10988624,13205,0,1751688825,13046.757501039996,34.59917390999908,53431.727172720006 2025-07-05,04:13:47.000,186,10988614,12765,0,1751688826,13046.845073069991,34.65556695000123,53431.71319848 2025-07-05,04:13:48.000,186,10988617,13085,0,1751688827,13046.919172479997,34.67671433999931,53431.776082560005 2025-07-05,04:13:49.000,186,10988612,12845,0,1751688828,13047.047162369992,34.66261608000059,53431.74813408001 2025-07-05,04:13:50.000,186,10988544,12925,0,1751688829,13047.127998089993,34.67671433999931,53431.80403104 2025-07-05,04:13:51.000,186,10988650,12925,0,1751688830,13047.202097499998,34.70491086000402,53431.84595376001 2025-07-05,04:13:52.000,186,10988628,12805,0,1751688831,13047.343560009998,34.70491086000402,53431.90883784 2025-07-05,04:13:53.000,186,10988634,13085,0,1751688832,13047.451340969994,34.71195999000338,53431.9297992 2025-07-05,04:13:54.000,186,10988613,12965,0,1751688833,13047.51870406999,34.68376346999867,53432.01364464001 2025-07-05,04:13:55.000,186,10988630,12925,0,1751688834,13047.61974871999,34.67671433999931,53432.03460600001 2025-07-05,04:13:56.000,186,10988662,12765,0,1751688835,13047.70732075,34.69786173000466,53432.09749008 2025-07-05,04:13:57.000,186,10988628,12925,0,1751688836,13047.76121122999,34.69786173000466,53432.1394128 2025-07-05,04:13:58.000,186,10988631,12805,0,1751688837,13047.815101709995,34.73310738000146,53432.18832264 2025-07-05,04:13:59.000,186,10988663,12925,0,1751688838,13047.86225587999,34.69786173000466,53432.2442196 2025-07-05,04:14:00.000,186,10988620,13005,0,1751688839,13047.92961898,34.71195999000338,53432.342039279996 2025-07-05,04:14:01.000,186,10988585,12925,0,1751688840,13048.017191009996,34.67671433999931,53432.30710368 2025-07-05,04:14:02.000,186,10988651,13085,0,1751688841,13048.131708280001,34.67671433999931,53432.383962 2025-07-05,04:14:03.000,186,10988673,13125,0,1751688842,13048.165389829992,34.70491086000402,53432.383962 2025-07-05,04:14:04.000,186,10988646,13125,0,1751688843,13048.165389829992,34.66966520999995,53432.40492336 2025-07-05,04:14:05.000,186,10988598,12965,0,1751688844,13048.239489239997,34.62737043000379,53432.46780744001 2025-07-05,04:14:06.000,186,10988640,13045,0,1751688845,13048.327061269993,34.60622303999844,53432.51671728001 2025-07-05,04:14:07.000,186,10988642,12925,0,1751688846,13048.360742819998,34.620321300004434,53432.48178168 2025-07-05,04:14:08.000,186,10988634,12925,0,1751688847,13048.441578539998,34.59917390999908,53432.57960136 2025-07-05,04:14:09.000,186,10988660,12965,0,1751688848,13048.549359499993,34.563928260002285,53432.614536960005 2025-07-05,04:14:10.000,186,10988637,13205,0,1751688849,13048.596513669989,34.54983000000357,53432.663446800005 2025-07-05,04:14:11.000,186,10988627,12885,0,1751688850,13048.663876769999,34.54278087000421,53432.72633088001 2025-07-05,04:14:12.000,186,10988631,12965,0,1751688851,13048.78513035,34.54278087000421,53432.75427936001 2025-07-05,04:14:13.000,186,10988619,12925,0,1751688852,13048.86596607,34.54983000000357,53432.81716344 2025-07-05,04:14:14.000,186,10988663,12725,0,1751688853,13048.98048333999,34.60622303999844,53432.79620208 2025-07-05,04:14:15.000,186,10988630,13285,0,1751688854,13049.054582749995,34.60622303999844,53432.93594448 2025-07-05,04:14:16.000,186,10988634,12805,0,1751688855,13049.16910002,34.59917390999908,53432.949918720005 2025-07-05,04:14:17.000,186,10988671,13165,0,1751688856,13049.276880979996,34.62737043000379,53433.00581568 2025-07-05,04:14:18.000,186,10988651,12845,0,1751688857,13049.377925629997,34.6132721699978,53433.05472552 2025-07-05,04:14:19.000,186,10988650,12965,0,1751688858,13049.465497659992,34.620321300004434,53433.082674 2025-07-05,04:14:20.000,186,10988635,12885,0,1751688859,13049.573278620002,34.59917390999908,53433.12459672 2025-07-05,04:14:21.000,186,10988627,12965,0,1751688860,13049.667586959993,34.60622303999844,53433.166519440005 2025-07-05,04:14:22.000,186,10988609,13205,0,1751688861,13049.775367919989,34.60622303999844,53433.20145504 2025-07-05,04:14:23.000,186,10988627,13125,0,1751688862,13049.923566739999,34.6132721699978,53433.29927472 2025-07-05,04:14:24.000,186,10988601,12885,0,1751688863,13050.03808400999,34.66261608000059,53433.348184559996 2025-07-05,04:14:25.000,186,10988644,12885,0,1751688864,13050.24017330999,34.62737043000379,53433.41805576 2025-07-05,04:14:26.000,186,10988655,12965,0,1751688865,13050.361426889991,34.64146869000251,53433.49491408001 2025-07-05,04:14:27.000,186,10988597,12845,0,1751688866,13050.448998920001,34.64851782000187,53433.54382392001 2025-07-05,04:14:28.000,186,10988648,12965,0,1751688867,13050.603934049992,34.66966520999995,53433.59972088 2025-07-05,04:14:29.000,186,10988645,12925,0,1751688868,13050.664560839992,34.65556695000123,53433.65561784 2025-07-05,04:14:30.000,186,10988614,13005,0,1751688869,13050.752132870002,34.65556695000123,53433.73247616001 2025-07-05,04:14:31.000,186,10988663,12925,0,1751688870,13050.846441209993,34.620321300004434,53433.80933448001 2025-07-05,04:14:32.000,186,10988630,13085,0,1751688871,13051.014848959989,34.64146869000251,53433.87221856 2025-07-05,04:14:33.000,186,10988627,13285,0,1751688872,13051.082212059999,34.63441956000315,53433.956064000005 2025-07-05,04:14:34.000,186,10988610,13125,0,1751688873,13051.21693825999,34.63441956000315,53434.018948079996 2025-07-05,04:14:35.000,186,10988631,13165,0,1751688874,13051.31798290999,34.64851782000187,53434.053883680004 2025-07-05,04:14:36.000,186,10988622,12805,0,1751688875,13051.432500179995,34.66966520999995,53434.10279352 2025-07-05,04:14:37.000,186,10988641,12925,0,1751688876,13051.62785317,34.690812599998026,53434.16567760001 2025-07-05,04:14:38.000,186,10988635,13005,0,1751688877,13051.749106750001,34.71195999000338,53434.221574560004 2025-07-05,04:14:39.000,186,10988662,12885,0,1751688878,13051.883832949992,34.71900912000274,53434.291445760005 2025-07-05,04:14:40.000,186,10988618,12885,0,1751688879,13052.025295459993,34.73310738000146,53434.340355600005 2025-07-05,04:14:41.000,186,10988676,12965,0,1751688880,13052.186966899993,34.740156510000816,53434.45214952001 2025-07-05,04:14:42.000,186,10988626,13085,0,1751688881,13052.301484169999,34.73310738000146,53434.54298208 2025-07-05,04:14:43.000,186,10988640,13005,0,1751688882,13052.429474059994,34.747205640000175,53434.577917680006 2025-07-05,04:14:44.000,186,10988669,13125,0,1751688883,13052.510309779995,34.76835302999825,53434.59887904001 2025-07-05,04:14:45.000,186,10988663,12805,0,1751688884,13052.65850859999,34.803598680002324,53434.773557040004 2025-07-05,04:14:46.000,186,10988626,12925,0,1751688885,13052.732608009996,34.76835302999825,53434.78753128001 2025-07-05,04:14:47.000,186,10988612,13125,0,1751688886,13052.907752070001,34.789500420003606,53434.794518400005 2025-07-05,04:14:48.000,186,10988627,12925,0,1751688887,13053.035741959997,34.796549550002965,53434.87137672 2025-07-05,04:14:49.000,186,10988642,12845,0,1751688888,13053.143522919992,34.77540216000489,53434.94823504 2025-07-05,04:14:50.000,186,10988624,13085,0,1751688889,13053.291721739988,34.81769694000104,53435.09496456 2025-07-05,04:14:51.000,186,10988617,13085,0,1751688890,13053.365821149993,34.84589345999848,53435.09496456 2025-07-05,04:14:52.000,186,10988637,12885,0,1751688891,13053.439920559998,34.85294258999784,53435.19977136001 2025-07-05,04:14:53.000,186,10988633,13445,0,1751688892,13053.514019969989,34.87408998000319,53435.26964256001 2025-07-05,04:14:54.000,186,10988571,12965,0,1751688893,13053.63527354999,34.88113911000255,53435.29060392001 2025-07-05,04:14:55.000,186,10988641,12885,0,1751688894,13053.71610926999,34.86704085000383,53435.31156528 2025-07-05,04:14:56.000,186,10988687,12765,0,1751688895,13053.78347237,34.88818824000191,53435.416372080006 2025-07-05,04:14:57.000,186,10988608,12605,0,1751688896,13053.891253329995,34.89523737000127,53435.48624328001 2025-07-05,04:14:58.000,186,10988591,12965,0,1751688897,13053.999034289991,34.90933562999999,53435.54912736 2025-07-05,04:14:59.000,186,10988627,12885,0,1751688898,13054.113551559996,34.965728670002136,53435.66092128 2025-07-05,04:15:00.000,186,10988639,12925,0,1751688899,13054.241541449992,34.95867954000278,53435.67489552001 2025-07-05,04:15:01.000,186,10988662,12965,0,1751688900,13054.396476579997,34.95163041000342,53435.69585688 2025-07-05,04:15:02.000,186,10988651,12685,0,1751688901,13054.531202779988,34.94458128000406,53435.84258640001 2025-07-05,04:15:03.000,186,10988612,12965,0,1751688902,13054.645720049994,34.98687606000021,53435.85656064 2025-07-05,04:15:04.000,186,10988636,13085,0,1751688903,13054.82086411,34.99392518999957,53435.84258640001 2025-07-05,04:15:05.000,186,10988596,13045,0,1751688904,13054.98253555,35.04326910000236,53435.98931592001 2025-07-05,04:15:06.000,186,10988634,12965,0,1751688905,13055.16441592,35.11376040000323,53436.08014848001 2025-07-05,04:15:07.000,186,10988631,12965,0,1751688906,13055.353032599996,35.1701534399981,53436.12905832001 2025-07-05,04:15:08.000,186,10988609,12685,0,1751688907,13055.474286179997,35.163104309998744,53436.136045440006 2025-07-05,04:15:09.000,186,10988659,13045,0,1751688908,13055.723529649993,35.21949735000089,53436.24783936001 2025-07-05,04:15:10.000,186,10988605,12965,0,1751688909,13055.858255849998,35.261792130004324,53436.303736320006 2025-07-05,04:15:11.000,186,10988637,12965,0,1751688910,13056.05360883999,35.26884126000368,53436.39456888001 2025-07-05,04:15:12.000,186,10988647,12885,0,1751688911,13056.269170759995,35.325234299998556,53436.49238856001 2025-07-05,04:15:13.000,186,10988644,13125,0,1751688912,13056.46452375,35.381627340000705,53436.618156720004 2025-07-05,04:15:14.000,186,10988618,13045,0,1751688913,13056.619458879992,35.39572559999942,53436.68104080001 2025-07-05,04:15:15.000,186,10988662,13165,0,1751688914,13056.740712459992,35.44506951000221,53436.72995064001 2025-07-05,04:15:16.000,186,10988618,12925,0,1751688915,13056.902383899993,35.47326602999965,53436.86969304 2025-07-05,04:15:17.000,186,10988582,13245,0,1751688916,13057.097736889998,35.46621690000029,53436.88366728 2025-07-05,04:15:18.000,186,10988614,13045,0,1751688917,13057.25267201999,35.50851168000372,53436.974499840006 2025-07-05,04:15:19.000,186,10988604,12765,0,1751688918,13057.41434345999,35.48736428999837,53437.072319520004 2025-07-05,04:15:20.000,186,10988610,13165,0,1751688919,13057.549069659995,35.50146255000436,53437.15616496 2025-07-05,04:15:21.000,186,10988614,12965,0,1751688920,13057.650114309996,35.50146255000436,53437.1701392 2025-07-05,04:15:22.000,186,10988652,13005,0,1751688921,13057.811785749996,35.50851168000372,53437.31686872 2025-07-05,04:15:23.000,186,10988614,13045,0,1751688922,13057.939775639992,35.51556081000308,53437.36577856 2025-07-05,04:15:24.000,186,10988620,12805,0,1751688923,13058.020611359992,35.5296590700018,53437.36577856 2025-07-05,04:15:25.000,186,10988625,12925,0,1751688924,13058.094710769998,35.564904719998594,53437.4845596 2025-07-05,04:15:26.000,186,10988602,12685,0,1751688925,13058.162073869993,35.564904719998594,53437.575392160004 2025-07-05,04:15:27.000,186,10988632,13085,0,1751688926,13058.229436969988,35.57195384999795,53437.60334064 2025-07-05,04:15:28.000,186,10988602,12965,0,1751688927,13058.290063759989,35.58605211000395,53437.60334064 2025-07-05,04:15:29.000,186,10988645,12965,0,1751688928,13058.404581029994,35.6283468900001,53437.70814744 2025-07-05,04:15:30.000,186,10988594,12925,0,1751688929,13058.49888937,35.67064167000353,53437.80596712001 2025-07-05,04:15:31.000,186,10988598,12885,0,1751688930,13058.525834609994,35.69883819000097,53437.83391560001 2025-07-05,04:15:32.000,186,10988632,13005,0,1751688931,13058.61340663999,35.71293644999969,53437.80596712001 2025-07-05,04:15:33.000,186,10988611,13205,0,1751688932,13058.68076974,35.75523123000312,53437.88282544001 2025-07-05,04:15:34.000,186,10988651,12965,0,1751688933,13058.74139653,35.71998557999905,53437.91776104 2025-07-05,04:15:35.000,186,10988645,13285,0,1751688934,13058.82223225,35.776378620001196,53437.931735280006 2025-07-05,04:15:36.000,186,10988605,12925,0,1751688935,13058.970431069996,35.76228036000248,53437.959683760004 2025-07-05,04:15:37.000,186,10988606,12965,0,1751688936,13059.078212029992,35.76228036000248,53438.02256784001 2025-07-05,04:15:38.000,186,10988646,13045,0,1751688937,13059.179256679992,35.7411329700044,53438.06449056 2025-07-05,04:15:39.000,186,10988641,12845,0,1751688938,13059.320719189993,35.75523123000312,53438.12038752001 2025-07-05,04:15:40.000,186,10988640,12845,0,1751688939,13059.441972769993,35.734083839997766,53438.15532312 2025-07-05,04:15:41.000,186,10988599,13005,0,1751688940,13059.569962659989,35.76932949000184,53438.16929736001 2025-07-05,04:15:42.000,186,10988618,13085,0,1751688941,13059.684479929994,35.76932949000184,53438.21820720001 2025-07-05,04:15:43.000,186,10988628,12925,0,1751688942,13059.886569229995,35.790476879999915,53438.21820720001 2025-07-05,04:15:44.000,186,10988625,13045,0,1751688943,13060.02129543,35.832771660003345,53438.26012992001 2025-07-05,04:15:45.000,186,10988599,12805,0,1751688944,13060.223384730001,35.81867340000463,53438.30903976001 2025-07-05,04:15:46.000,186,10988620,12925,0,1751688945,13060.378319859992,35.790476879999915,53438.323014 2025-07-05,04:15:47.000,186,10988625,12925,0,1751688946,13060.526518680002,35.839820790002705,53438.37891096 2025-07-05,04:15:48.000,186,10988636,12885,0,1751688947,13060.641035949993,35.8750664399995,53438.39987232 2025-07-05,04:15:49.000,186,10988608,13085,0,1751688948,13060.822916319994,35.839820790002705,53438.497692 2025-07-05,04:15:50.000,186,10988577,12725,0,1751688949,13060.93743359,35.832771660003345,53438.53961472 2025-07-05,04:15:51.000,186,10988582,12805,0,1751688950,13061.045214549995,35.832771660003345,53438.56057608 2025-07-05,04:15:52.000,186,10988651,12965,0,1751688951,13061.166468129995,35.832771660003345,53438.602498800006 2025-07-05,04:15:53.000,186,10988604,12845,0,1751688952,13061.287721709996,35.80457513999863,53438.651408640006 2025-07-05,04:15:54.000,186,10988603,12965,0,1751688953,13061.382030050001,35.81162426999799,53438.7073056 2025-07-05,04:15:55.000,186,10988629,12805,0,1751688954,13061.489811009997,35.80457513999863,53438.78416392 2025-07-05,04:15:56.000,186,10988642,12845,0,1751688955,13061.611064589997,35.75523123000312,53438.81211240001 2025-07-05,04:15:57.000,186,10988638,13165,0,1751688956,13061.705372930002,35.790476879999915,53438.83307376 2025-07-05,04:15:58.000,186,10988633,12805,0,1751688957,13061.833362819998,35.783427750000556,53438.8819836 2025-07-05,04:15:59.000,186,10988644,12965,0,1751688958,13061.941143779994,35.776378620001196,53438.90993208001 2025-07-05,04:16:00.000,186,10988587,13005,0,1751688959,13062.035452119999,35.75523123000312,53438.97980328001 2025-07-05,04:16:01.000,186,10988632,12885,0,1751688960,13062.102815219994,35.76932949000184,53438.97281616 2025-07-05,04:16:02.000,186,10988641,12965,0,1751688961,13062.19712356,35.74818210000376,53438.97281616 2025-07-05,04:16:03.000,186,10988629,12765,0,1751688962,13062.264486659995,35.72703470999841,53439.035700240005 2025-07-05,04:16:04.000,186,10988663,12845,0,1751688963,13062.358795,35.7411329700044,53439.07063584 2025-07-05,04:16:05.000,186,10988600,12885,0,1751688964,13062.43289440999,35.734083839997766,53439.11255856 2025-07-05,04:16:06.000,186,10988652,12885,0,1751688965,13062.527202749996,35.776378620001196,53439.154481280006 2025-07-05,04:16:07.000,186,10988637,12925,0,1751688966,13062.634983709992,35.75523123000312,53439.21037824 2025-07-05,04:16:08.000,186,10988661,12765,0,1751688967,13062.675401569992,35.783427750000556,53439.29422368001 2025-07-05,04:16:09.000,186,10988615,12925,0,1751688968,13062.783182530002,35.80457513999863,53439.29422368001 2025-07-05,04:16:10.000,186,10988652,13125,0,1751688969,13062.890963489997,35.797526009999274,53439.30819792 2025-07-05,04:16:11.000,186,10988664,12965,0,1751688970,13062.931381349998,35.81162426999799,53439.30819792 2025-07-05,04:16:12.000,186,10988634,12925,0,1751688971,13063.032425999998,35.797526009999274,53439.35012064 2025-07-05,04:16:13.000,186,10988668,13085,0,1751688972,13063.160415889994,35.846869920002064,53439.4060176 2025-07-05,04:16:14.000,186,10988665,12765,0,1751688973,13063.342296259994,35.8750664399995,53439.4060176 2025-07-05,04:16:15.000,186,10988635,13045,0,1751688974,13063.45007721999,35.88211556999886,53439.440953200006 2025-07-05,04:16:16.000,186,10988631,12965,0,1751688975,13063.584803419995,35.88916469999822,53439.44794032 2025-07-05,04:16:17.000,186,10988639,13085,0,1751688976,13063.69932069,35.90326296000421,53439.51082440001 2025-07-05,04:16:18.000,186,10988652,13005,0,1751688977,13063.840783200001,35.86801731000014,53439.55274712 2025-07-05,04:16:19.000,186,10988643,13005,0,1751688978,13063.968773089997,35.86096818000078,53439.55274712 2025-07-05,04:16:20.000,186,10988607,12925,0,1751688979,13064.076554049992,35.86801731000014,53439.57370848 2025-07-05,04:16:21.000,186,10988662,12925,0,1751688980,13064.184335010003,35.86801731000014,53439.60165696001 2025-07-05,04:16:22.000,186,10988667,12885,0,1751688981,13064.359479069994,35.896213830004854,53439.67851528001 2025-07-05,04:16:23.000,186,10988656,12965,0,1751688982,13064.433578479999,35.91031209000357,53439.67152816 2025-07-05,04:16:24.000,186,10988675,12925,0,1751688983,13064.65587671,35.91736122000293,53439.776334960006 2025-07-05,04:16:25.000,186,10988616,13205,0,1751688984,13064.72997611999,35.966705129998445,53439.776334960006 2025-07-05,04:16:26.000,186,10988646,12765,0,1751688985,13064.87817494,35.93850861000101,53439.81825768001 2025-07-05,04:16:27.000,186,10988672,12685,0,1751688986,13064.992692209991,35.98080339000444,53439.7903092 2025-07-05,04:16:28.000,186,10988728,12765,0,1751688987,13065.100473170001,35.98080339000444,53439.83223192 2025-07-05,04:16:29.000,186,10988662,12965,0,1751688988,13065.248671989997,35.98080339000444,53439.79729632001 2025-07-05,04:16:30.000,186,10988637,13165,0,1751688989,13065.396870809993,35.9878525200038,53439.89511600001 2025-07-05,04:16:31.000,186,10988691,12845,0,1751688990,13065.558542249993,36.00195078000252,53439.971974320004 2025-07-05,04:16:32.000,186,10988591,13045,0,1751688991,13065.72694999999,36.008999910001876,53439.971974320004 2025-07-05,04:16:33.000,186,10988623,12805,0,1751688992,13065.85493989,36.03719642999931,53439.992935680006 2025-07-05,04:16:34.000,186,10988638,12965,0,1751688993,13066.05702919,36.008999910001876,53440.02088416 2025-07-05,04:16:35.000,186,10988614,13045,0,1751688994,13066.191755389991,36.008999910001876,53440.11171672001 2025-07-05,04:16:36.000,186,10988628,12965,0,1751688995,13066.339954210001,36.016049040001235,53440.11171672001 2025-07-05,04:16:37.000,186,10988694,12765,0,1751688996,13066.501625650002,36.072442080003384,53440.160626560006 2025-07-05,04:16:38.000,186,10988665,12805,0,1751688997,13066.663297089988,36.0865403400021,53440.160626560006 2025-07-05,04:16:39.000,186,10988624,13125,0,1751688998,13066.824968529989,36.10768773000018,53440.244472 2025-07-05,04:16:40.000,186,10988650,13085,0,1751688999,13066.979903659994,36.1217859899989,53440.307356080004 2025-07-05,04:16:41.000,186,10988691,13045,0,1751689000,13067.101157239995,36.15703164000297,53440.35626592 2025-07-05,04:16:42.000,186,10988667,13125,0,1751689001,13067.262828679995,36.15703164000297,53440.37024016001 2025-07-05,04:16:43.000,186,10988662,12845,0,1751689002,13067.424500119996,36.14293338000425,53440.41216288 2025-07-05,04:16:44.000,186,10988684,13125,0,1751689003,13067.525544769996,36.15703164000297,53440.43312424 2025-07-05,04:16:45.000,186,10988663,12965,0,1751689004,13067.673743589992,36.22047381000448,53440.50299544 2025-07-05,04:16:46.000,186,10988655,12965,0,1751689005,13067.815206099993,36.22752294000384,53440.53793104001 2025-07-05,04:16:47.000,186,10988618,12925,0,1751689006,13067.936459679993,36.206375549998484,53440.53094392 2025-07-05,04:16:48.000,186,10988598,12965,0,1751689007,13068.064449569989,36.206375549998484,53440.5588924 2025-07-05,04:16:49.000,186,10988633,12685,0,1751689008,13068.152021599999,36.199326419999124,53440.60081512 2025-07-05,04:16:50.000,186,10988647,12685,0,1751689009,13068.23285732,36.13588425000489,53440.6287636 2025-07-05,04:16:51.000,186,10988613,12925,0,1751689010,13068.280011489995,36.15703164000297,53440.67068632 2025-07-05,04:16:52.000,186,10988608,13205,0,1751689011,13068.34737458999,36.16408077000233,53440.712609040005 2025-07-05,04:16:53.000,186,10988634,12885,0,1751689012,13068.44841923999,36.14293338000425,53440.74055752 2025-07-05,04:16:54.000,186,10988649,12765,0,1751689013,13068.46862816999,36.12883511999826,53440.77549312001 2025-07-05,04:16:55.000,186,10988632,12965,0,1751689014,13068.569672819991,36.07949121000274,53440.80344160001 2025-07-05,04:16:56.000,186,10988591,12645,0,1751689015,13068.61682699,36.07949121000274,53440.810428720004 2025-07-05,04:16:57.000,186,10988640,12925,0,1751689016,13068.677453780001,36.07949121000274,53440.810428720004 2025-07-05,04:16:58.000,186,10988642,12845,0,1751689017,13068.738080570001,36.03014729999995,53440.810428720004 2025-07-05,04:16:59.000,186,10988687,13005,0,1751689018,13068.751553189992,36.008999910001876,53440.85235144001 2025-07-05,04:17:00.000,186,10988646,12885,0,1751689019,13068.832388909992,36.016049040001235,53440.89427416 2025-07-05,04:17:01.000,186,10988626,12965,0,1751689020,13068.866070459997,36.00195078000252,53440.92222264001 2025-07-05,04:17:02.000,186,10988619,12925,0,1751689021,13068.973851419993,35.98080339000444,53440.89427416 2025-07-05,04:17:03.000,186,10988607,12965,0,1751689022,13069.034478209993,35.99490165000316,53440.929209760005 2025-07-05,04:17:04.000,186,10988586,12925,0,1751689023,13069.135522859993,35.966705129998445,53440.93619688 2025-07-05,04:17:05.000,186,10988642,12925,0,1751689024,13069.182677029989,35.973754259997804,53440.88728704 2025-07-05,04:17:06.000,186,10988616,12885,0,1751689025,13069.303930609989,35.966705129998445,53440.98510672 2025-07-05,04:17:07.000,186,10988660,12885,0,1751689026,13069.371293709999,35.91031209000357,53440.99209384001 2025-07-05,04:17:08.000,186,10988596,12805,0,1751689027,13069.438656809994,35.959655999999086,53440.96414536 2025-07-05,04:17:09.000,186,10988620,12845,0,1751689028,13069.52622883999,35.90326296000421,53441.0130552 2025-07-05,04:17:10.000,186,10988609,12925,0,1751689029,13069.580119319995,35.86096818000078,53440.98510672 2025-07-05,04:17:11.000,186,10988609,13125,0,1751689030,13069.66769134999,35.81867340000463,53441.0130552 2025-07-05,04:17:12.000,186,10988615,12725,0,1751689031,13069.721581829996,35.76228036000248,53441.02702944 2025-07-05,04:17:13.000,186,10988646,12965,0,1751689032,13069.8360991,35.81867340000463,53440.999080960006 2025-07-05,04:17:14.000,186,10988672,12925,0,1751689033,13069.910198509991,35.776378620001196,53441.047990800005 2025-07-05,04:17:15.000,186,10988653,13045,0,1751689034,13069.964088989997,35.72703470999841,53441.02702944 2025-07-05,04:17:16.000,186,10988607,13045,0,1751689035,13070.051661019992,35.68473993000225,53441.03401656 2025-07-05,04:17:17.000,186,10988610,12685,0,1751689036,13070.071869949992,35.67769080000289,53441.00606808 2025-07-05,04:17:18.000,186,10988654,13165,0,1751689037,13070.152705669992,35.64244514999882,53441.047990800005 2025-07-05,04:17:19.000,186,10988660,13205,0,1751689038,13070.145969359997,35.6283468900001,53441.06895216001 2025-07-05,04:17:20.000,186,10988628,13085,0,1751689039,13070.166178289997,35.57195384999795,53441.06895216001 2025-07-05,04:17:21.000,186,10988646,12805,0,1751689040,13070.172914599993,35.5296590700018,53441.00606808 2025-07-05,04:17:22.000,186,10988641,13125,0,1751689041,13070.193123529993,35.49441341999773,53441.06196504 2025-07-05,04:17:23.000,186,10988621,12885,0,1751689042,13070.199859840002,35.48031515999901,53441.0130552 2025-07-05,04:17:24.000,186,10988689,12965,0,1751689043,13070.152705669992,35.44506951000221,53441.02702944 2025-07-05,04:17:25.000,186,10988628,13005,0,1751689044,13070.213332459993,35.374578210001346,53441.0130552 2025-07-05,04:17:26.000,186,10988688,12805,0,1751689045,13070.179650910002,35.381627340000705,53441.00606808 2025-07-05,04:17:27.000,186,10988695,12965,0,1751689046,13070.179650910002,35.33933256000455,53440.96414536 2025-07-05,04:17:28.000,186,10988656,12765,0,1751689047,13070.145969359997,35.332283429997915,53440.92222264001 2025-07-05,04:17:29.000,186,10988645,13125,0,1751689048,13070.193123529993,35.34638169000391,53440.95017112001 2025-07-05,04:17:30.000,186,10988651,13085,0,1751689049,13070.220068770002,35.29703778000112,53440.929209760005 2025-07-05,04:17:31.000,186,10988644,12965,0,1751689050,13070.206596149997,35.25474299999769,53440.94318400001 2025-07-05,04:17:32.000,186,10988646,12925,0,1751689051,13070.220068770002,35.21949735000089,53440.929209760005 2025-07-05,04:17:33.000,186,10988625,12845,0,1751689052,13070.213332459993,35.21949735000089,53440.89427416 2025-07-05,04:17:34.000,186,10988649,12765,0,1751689053,13070.240277700002,35.23359560999961,53440.94318400001 2025-07-05,04:17:35.000,186,10988676,13045,0,1751689054,13070.240277700002,35.23359560999961,53440.89427416 2025-07-05,04:17:36.000,186,10988621,12765,0,1751689055,13070.287431869998,35.1842517000041,53440.90126128001 2025-07-05,04:17:37.000,186,10988651,13045,0,1751689056,13070.327849729998,35.191300830003456,53440.87331280001 2025-07-05,04:17:38.000,186,10988663,12925,0,1751689057,13070.388476519998,35.12785866000195,53440.8383772 2025-07-05,04:17:39.000,186,10988631,13085,0,1751689058,13070.449103309998,35.1701534399981,53440.78248024001 2025-07-05,04:17:40.000,186,10988652,13045,0,1751689059,13070.523202719989,35.156055179999385,53440.78248024001 2025-07-05,04:17:41.000,186,10988639,13125,0,1751689060,13070.536675339994,35.13490779000131,53440.77549312001 2025-07-05,04:17:42.000,186,10988629,12845,0,1751689061,13070.60403843999,35.141956920000666,53440.73357040001 2025-07-05,04:17:43.000,186,10988670,12925,0,1751689062,13070.698346779995,35.12080953000259,53440.761518880005 2025-07-05,04:17:44.000,186,10988646,12965,0,1751689063,13070.718555709995,35.12080953000259,53440.74055752 2025-07-05,04:17:45.000,186,10988648,13005,0,1751689064,13070.81286405,35.12080953000259,53440.74055752 2025-07-05,04:17:46.000,186,10988671,12965,0,1751689065,13070.9139087,35.09966214000451,53440.73357040001 2025-07-05,04:17:47.000,186,10988668,12965,0,1751689066,13071.041898589996,35.09966214000451,53440.663699200006 2025-07-05,04:17:48.000,186,10988678,12805,0,1751689067,13071.129470619991,35.06441649000044,53440.60081512 2025-07-05,04:17:49.000,186,10988657,12965,0,1751689068,13071.230515269992,35.036219970003,53440.6287636 2025-07-05,04:17:50.000,186,10988627,13605,0,1751689069,13071.345032539997,35.04326910000236,53440.58684088001 2025-07-05,04:17:51.000,186,10988692,13005,0,1751689070,13071.452813499993,35.022121710004285,53440.60780224001 2025-07-05,04:17:52.000,186,10988634,12965,0,1751689071,13071.574067079993,35.01507257999765,53440.61478936001 2025-07-05,04:17:53.000,186,10988655,12885,0,1751689072,13071.688584349999,34.99392518999957,53440.58684088001 2025-07-05,04:17:54.000,186,10988642,12765,0,1751689073,13071.78289268999,34.95163041000342,53440.53793104001 2025-07-05,04:17:55.000,186,10988667,13165,0,1751689074,13071.89067365,34.9375321500047,53440.50998256 2025-07-05,04:17:56.000,186,10988628,13045,0,1751689075,13071.9917183,34.916384759999346,53440.5588924 2025-07-05,04:17:57.000,186,10988687,13045,0,1751689076,13072.079290329995,34.90933562999999,53440.48902120001 2025-07-05,04:17:58.000,186,10988625,12765,0,1751689077,13072.160126049996,34.930483019998064,53440.51696968001 2025-07-05,04:17:59.000,186,10988624,12965,0,1751689078,13072.200543909996,34.95867954000278,53440.51696968001 2025-07-05,04:18:00.000,186,10988622,13045,0,1751689079,13072.321797489996,34.965728670002136,53440.46107272 2025-07-05,04:18:01.000,186,10988688,12765,0,1751689080,13072.375687970001,34.979826930000854,53440.46805984001 2025-07-05,04:18:02.000,186,10988599,13005,0,1751689081,13072.429578449992,34.99392518999957,53440.5239568 2025-07-05,04:18:03.000,186,10988629,12965,0,1751689082,13072.449787379992,35.00097431999893,53440.51696968001 2025-07-05,04:18:04.000,186,10988637,12925,0,1751689083,13072.503677859997,35.029170840003644,53440.44709848001 2025-07-05,04:18:05.000,186,10988627,12805,0,1751689084,13072.564304649997,35.00097431999893,53440.50998256 2025-07-05,04:18:06.000,186,10988632,13045,0,1751689085,13072.651876679993,35.01507257999765,53440.46805984001 2025-07-05,04:18:07.000,186,10988616,12965,0,1751689086,13072.692294539993,34.972777800001495,53440.43312424 2025-07-05,04:18:08.000,186,10988625,13125,0,1751689087,13072.786602879998,35.00802344999829,53440.46805984001 2025-07-05,04:18:09.000,186,10988628,12765,0,1751689088,13072.840493359989,35.01507257999765,53440.43312424 2025-07-05,04:18:10.000,186,10988653,12925,0,1751689089,13072.975219559994,34.99392518999957,53440.426137120005 2025-07-05,04:18:11.000,186,10988679,12805,0,1751689090,13073.04931897,34.95867954000278,53440.39818864001 2025-07-05,04:18:12.000,186,10988686,12885,0,1751689091,13073.177308859995,34.94458128000406,53440.37024016001 2025-07-05,04:18:13.000,186,10988629,13045,0,1751689092,13073.28508981999,34.923433889998705,53440.39818864001 2025-07-05,04:18:14.000,186,10988626,12845,0,1751689093,13073.37266185,34.930483019998064,53440.39120152 2025-07-05,04:18:15.000,186,10988619,13045,0,1751689094,13073.500651739996,34.90228650000063,53440.3842144 2025-07-05,04:18:16.000,186,10988622,13125,0,1751689095,13073.534333290001,34.84589345999848,53440.43312424 2025-07-05,04:18:17.000,186,10988672,12765,0,1751689096,13073.601696389997,34.81769694000104,53440.40517576 2025-07-05,04:18:18.000,186,10988585,12605,0,1751689097,13073.635377940001,34.77540216000489,53440.33530456 2025-07-05,04:18:19.000,186,10988656,12805,0,1751689098,13073.642114249997,34.7260582500021,53440.33530456 2025-07-05,04:18:20.000,186,10988650,13125,0,1751689099,13073.736422590002,34.68376346999867,53440.33530456 2025-07-05,04:18:21.000,186,10988650,13005,0,1751689100,13073.763367829997,34.66966520999995,53440.32133032001 2025-07-05,04:18:22.000,186,10988649,12965,0,1751689101,13073.797049380002,34.64146869000251,53440.34927880001 2025-07-05,04:18:23.000,186,10988651,12925,0,1751689102,13073.837467240002,34.620321300004434,53440.25145912001 2025-07-05,04:18:24.000,186,10988647,12845,0,1751689103,13073.884621409998,34.578026520001,53440.23049776001 2025-07-05,04:18:25.000,186,10988593,12845,0,1751689104,13073.985666059998,34.556879130002926,53440.23049776001 2025-07-05,04:18:26.000,186,10988625,13125,0,1751689105,13074.019347609988,34.53573174000485,53440.18158792001 2025-07-05,04:18:27.000,186,10988639,13045,0,1751689106,13074.059765469989,34.521633479998854,53440.18857504 2025-07-05,04:18:28.000,186,10988646,12965,0,1751689107,13074.093447019994,34.514584349999495,53440.18158792001 2025-07-05,04:18:29.000,186,10988630,12965,0,1751689108,13074.127128569999,34.45819131000462,53440.20254928001 2025-07-05,04:18:30.000,186,10988643,12965,0,1751689109,13074.147337499999,34.48638783000206,53440.11870384 2025-07-05,04:18:31.000,186,10988605,13165,0,1751689110,13074.147337499999,34.42999478999991,53440.08376824001 2025-07-05,04:18:32.000,186,10988623,12845,0,1751689111,13074.106919639999,34.40179827000247,53440.069794 2025-07-05,04:18:33.000,186,10988661,13005,0,1751689112,13074.147337499999,34.394749140003114,53440.00690992 2025-07-05,04:18:34.000,186,10988608,12845,0,1751689113,13074.106919639999,34.3665526199984,53440.02088416 2025-07-05,04:18:35.000,186,10988625,13245,0,1751689114,13074.059765469989,34.31720871000289,53439.9300516 2025-07-05,04:18:36.000,186,10988592,13045,0,1751689115,13073.985666059998,34.331306970001606,53439.97896144 2025-07-05,04:18:37.000,186,10988623,12805,0,1751689116,13073.958720819988,34.29606132000481,53439.88114176 2025-07-05,04:18:38.000,186,10988574,13045,0,1751689117,13073.837467240002,34.27491392999946,53439.91607736001 2025-07-05,04:18:39.000,186,10988604,12845,0,1751689118,13073.790313069992,34.2678648000001,53439.804283440004 2025-07-05,04:18:40.000,186,10988633,12965,0,1751689119,13073.648850559992,34.20442262999859,53439.76236072 2025-07-05,04:18:41.000,186,10988595,12925,0,1751689120,13073.561278529996,34.17622611000115,53439.73441224 2025-07-05,04:18:42.000,186,10988682,13005,0,1751689121,13073.440024949996,34.162127850002435,53439.6855024 2025-07-05,04:18:43.000,186,10988625,13125,0,1751689122,13073.33224399,34.119833069999004,53439.62261832 2025-07-05,04:18:44.000,186,10988649,13085,0,1751689123,13073.22446302999,34.06344003000413,53439.55274712 2025-07-05,04:18:45.000,186,10988661,13045,0,1751689124,13073.16383623999,34.02819438000006,53439.54576 2025-07-05,04:18:46.000,186,10988634,13125,0,1751689125,13073.08300051999,34.00704699000198,53439.48287592001 2025-07-05,04:18:47.000,186,10988604,12925,0,1751689126,13073.08300051999,33.96475220999855,53439.419991840005 2025-07-05,04:18:48.000,186,10988613,12965,0,1751689127,13073.04931897,33.90835917000368,53439.35710776 2025-07-05,04:18:49.000,186,10988665,13085,0,1751689128,13072.968483249999,33.85901526000089,53439.28024944 2025-07-05,04:18:50.000,186,10988574,12685,0,1751689129,13072.894383839994,33.7744257000013,53439.2313396 2025-07-05,04:18:51.000,186,10988636,12885,0,1751689130,13072.867438599998,33.78852396000002,53439.18242976 2025-07-05,04:18:52.000,186,10988673,13005,0,1751689131,13072.827020739998,33.72508178999851,53439.11954568 2025-07-05,04:18:53.000,186,10988663,12765,0,1751689132,13072.813548119993,33.710983529999794,53439.035700240005 2025-07-05,04:18:54.000,186,10988609,13165,0,1751689133,13072.766393949998,33.68278701000236,53438.97281616 2025-07-05,04:18:55.000,186,10988624,12965,0,1751689134,13072.773130259993,33.66868875000364,53438.89595784 2025-07-05,04:18:56.000,186,10988658,12645,0,1751689135,13072.752921329993,33.68983614000172,53438.868009360005 2025-07-05,04:18:57.000,186,10988589,12965,0,1751689136,13072.746185019998,33.675737880003,53438.79115104001 2025-07-05,04:18:58.000,186,10988614,12845,0,1751689137,13072.732712399993,33.654590489997645,53438.72127984001 2025-07-05,04:18:59.000,186,10988655,12885,0,1751689138,13072.732712399993,33.647541359998286,53438.700318480005 2025-07-05,04:19:00.000,186,10988621,12965,0,1751689139,13072.779866569988,33.66163962000428,53438.651408640006 2025-07-05,04:19:01.000,186,10988628,12925,0,1751689140,13072.827020739998,33.62639397000021,53438.64442152001 2025-07-05,04:19:02.000,186,10988637,13085,0,1751689141,13072.880911219989,33.577050060004694,53438.58852456 2025-07-05,04:19:03.000,186,10988664,13045,0,1751689142,13072.988692179999,33.534755280001264,53438.602498800006 2025-07-05,04:19:04.000,186,10988668,12725,0,1751689143,13073.04258265999,33.513607890003186,53438.51865336 2025-07-05,04:19:05.000,186,10988644,13005,0,1751689144,13073.08300051999,33.464263980000396,53438.483717760006 2025-07-05,04:19:06.000,186,10988639,13085,0,1751689145,13073.157099929995,33.42196920000424,53438.42083368 2025-07-05,04:19:07.000,186,10988592,12965,0,1751689146,13073.177308859995,33.344428770004015,53438.45576928001 2025-07-05,04:19:08.000,186,10988661,13005,0,1751689147,13073.19078148,33.33033050999802,53438.38589808001 2025-07-05,04:19:09.000,186,10988648,12845,0,1751689148,13073.23119934,33.288035730001866,53438.33000112 2025-07-05,04:19:10.000,186,10988623,12845,0,1751689149,13073.2716172,33.25983921000443,53438.295065520004 2025-07-05,04:19:11.000,186,10988630,12685,0,1751689150,13073.32550767999,33.245740949998435,53438.267117040006 2025-07-05,04:19:12.000,186,10988678,13045,0,1751689151,13073.35245292,33.22459356000036,53438.22519432 2025-07-05,04:19:13.000,186,10988640,12845,0,1751689152,13073.40634339999,33.18934791000356,53438.1832716 2025-07-05,04:19:14.000,186,10988670,12925,0,1751689153,13073.426552329991,33.16115138999885,53438.15532312 2025-07-05,04:19:15.000,186,10988659,13045,0,1751689154,13073.514124360001,33.14705313000013,53438.148336000006 2025-07-05,04:19:16.000,186,10988656,12965,0,1751689155,13073.574751150001,33.16820051999821,53438.078464800004 2025-07-05,04:19:17.000,186,10988637,12925,0,1751689156,13073.628641629992,33.09770922000462,53438.05750344 2025-07-05,04:19:18.000,186,10988694,12765,0,1751689157,13073.648850559992,33.104758350003976,53437.99461936 2025-07-05,04:19:19.000,186,10988665,12885,0,1751689158,13073.662323179997,33.09066008999798,53437.95269664001 2025-07-05,04:19:20.000,186,10988666,12925,0,1751689159,13073.696004730002,33.076561829999264,53437.931735280006 2025-07-05,04:19:21.000,186,10988633,12925,0,1751689160,13073.702741039997,33.111807480003336,53437.861864080005 2025-07-05,04:19:22.000,186,10988643,12765,0,1751689161,13073.729686279992,33.14000400000077,53437.88282544001 2025-07-05,04:19:23.000,186,10988667,13085,0,1751689162,13073.783576759997,33.118856610002695,53437.8688512 2025-07-05,04:19:24.000,186,10988701,12925,0,1751689163,13073.877885100002,33.08361095999862,53437.82692848 2025-07-05,04:19:25.000,186,10988642,12805,0,1751689164,13073.877885100002,33.02721792000375,53437.78500576001 2025-07-05,04:19:26.000,186,10988654,13045,0,1751689165,13073.945248199998,33.02721792000375,53437.791992880004 2025-07-05,04:19:27.000,186,10988680,13005,0,1751689166,13073.945248199998,32.99902139999904,53437.75007016 2025-07-05,04:19:28.000,186,10988630,12885,0,1751689167,13073.985666059998,32.95672662000288,53437.71513456001 2025-07-05,04:19:29.000,186,10988657,13125,0,1751689168,13074.005874989998,32.90033358000073,53437.70814744 2025-07-05,04:19:30.000,186,10988627,13205,0,1751689169,13074.032820229993,32.879186190002656,53437.63827624001 2025-07-05,04:19:31.000,186,10988658,12925,0,1751689170,13074.079974399989,32.85803880000458,53437.56141792 2025-07-05,04:19:32.000,186,10988661,12765,0,1751689171,13074.120392259989,32.80869489000179,53437.58237928 2025-07-05,04:19:33.000,186,10988697,12885,0,1751689172,13074.194491669994,32.79459663000307,53437.50552096 2025-07-05,04:19:34.000,186,10988634,13125,0,1751689173,13074.255118459994,32.710007070003485,53437.47058536001 2025-07-05,04:19:35.000,186,10988677,12925,0,1751689174,13074.34269048999,32.660663160000695,53437.49853384001 2025-07-05,04:19:36.000,186,10988678,13045,0,1751689175,13074.335954179995,32.56197534000239,53437.407701280004 2025-07-05,04:19:37.000,186,10988674,13045,0,1751689176,13074.295536319994,32.491484040001524,53437.407701280004 2025-07-05,04:19:38.000,186,10988648,13205,0,1751689177,13074.335954179995,32.39984535000258,53437.358791440005 2025-07-05,04:19:39.000,186,10988629,12685,0,1751689178,13074.36963573,32.32230492000235,53437.35180432001 2025-07-05,04:19:40.000,186,10988637,13125,0,1751689179,13074.356163109995,32.22361710000405,53437.288920240004 2025-07-05,04:19:41.000,186,10988621,13045,0,1751689180,13074.315745249995,32.12492927999847,53437.24699752 2025-07-05,04:19:42.000,186,10988636,12965,0,1751689181,13074.30227262999,32.026241460000165,53437.2050748 2025-07-05,04:19:43.000,186,10988643,12725,0,1751689182,13074.295536319994,31.89230798999779,53437.16315208001 2025-07-05,04:19:44.000,186,10988625,12765,0,1751689183,13074.30900894,31.800669299998845,53437.04437104001 2025-07-05,04:19:45.000,186,10988644,12885,0,1751689184,13074.275327389994,31.723128869998618,53437.01642256001 2025-07-05,04:19:46.000,186,10988663,12765,0,1751689185,13074.28206369999,31.64558843999839,53436.94655136001 2025-07-05,04:19:47.000,186,10988624,12925,0,1751689186,13074.26859108,31.553949749999447,53436.91860288001 2025-07-05,04:19:48.000,186,10988637,12885,0,1751689187,13074.228173219999,31.448212800001784,53436.88366728 2025-07-05,04:19:49.000,186,10988659,12725,0,1751689188,13074.255118459994,31.377721500000916,53436.81379608 2025-07-05,04:19:50.000,186,10988650,12685,0,1751689189,13074.24164583999,31.264935420003894,53436.757899120006 2025-07-05,04:19:51.000,186,10988630,12685,0,1751689190,13074.275327389994,31.222640640000463,53436.70898928001 2025-07-05,04:19:52.000,186,10988669,12965,0,1751689191,13074.228173219999,31.12395282000216,53436.63213096001 2025-07-05,04:19:53.000,186,10988621,12885,0,1751689192,13074.228173219999,31.06051065000065,53436.59719536 2025-07-05,04:19:54.000,186,10988659,13085,0,1751689193,13074.207964289999,30.990019349999784,53436.56225976001 2025-07-05,04:19:55.000,186,10988643,12965,0,1751689194,13074.26185476999,30.94067544000427,53436.49238856001 2025-07-05,04:19:56.000,186,10988664,13085,0,1751689195,13074.26185476999,30.877233270002762,53436.5063628 2025-07-05,04:19:57.000,186,10988607,12805,0,1751689196,13074.26859108,30.89838066000084,53436.39456888001 2025-07-05,04:19:58.000,186,10988621,12685,0,1751689197,13074.28880001,30.813791100001254,53436.42950448 2025-07-05,04:19:59.000,186,10988637,12845,0,1751689198,13074.3494268,30.764447189998464,53436.37360752001 2025-07-05,04:20:00.000,186,10988626,12765,0,1751689199,13074.38984466,30.736250670001027,53436.33867192 2025-07-05,04:20:01.000,186,10988622,12725,0,1751689200,13074.416789899995,30.72215241000231,53436.233865120004 2025-07-05,04:20:02.000,186,10988621,12765,0,1751689201,13074.477416689995,30.693955890004872,53436.233865120004 2025-07-05,04:20:03.000,186,10988641,13005,0,1751689202,13074.50436192999,30.6587102400008,53436.21290376 2025-07-05,04:20:04.000,186,10988618,12965,0,1751689203,13074.53130717,30.623464590004005,53436.14303256 2025-07-05,04:20:05.000,186,10988631,12925,0,1751689204,13074.57172503,30.588218939999933,53436.15001968 2025-07-05,04:20:06.000,186,10988628,12805,0,1751689205,13074.578461339996,30.531825899997784,53436.087135600006 2025-07-05,04:20:07.000,186,10988630,13125,0,1751689206,13074.65256075,30.47543286000291,53436.10809696001 2025-07-05,04:20:08.000,186,10988659,13005,0,1751689207,13074.69297861,30.4472363399982,53436.08014848001 2025-07-05,04:20:09.000,186,10988665,13245,0,1751689208,13074.787286949992,30.411990690001403,53436.08014848001 2025-07-05,04:20:10.000,186,10988617,12845,0,1751689209,13074.794023260001,30.390843300003326,53436.02425152 2025-07-05,04:20:11.000,186,10988625,12925,0,1751689210,13074.854650050002,30.362646779998613,53435.9823288 2025-07-05,04:20:12.000,186,10988675,12725,0,1751689211,13074.881595289997,30.327401130001817,53436.00329016 2025-07-05,04:20:13.000,186,10988598,12805,0,1751689212,13074.928749459992,30.292155479997746,53435.96136744001 2025-07-05,04:20:14.000,186,10988652,12925,0,1751689213,13075.023057799997,30.29920461000438,53435.97534168 2025-07-05,04:20:15.000,186,10988641,12885,0,1751689214,13075.090420899993,30.30625374000374,53435.94040608001 2025-07-05,04:20:16.000,186,10988638,13325,0,1751689215,13075.117366140003,30.29920461000438,53435.88450912 2025-07-05,04:20:17.000,186,10988695,12965,0,1751689216,13075.245356029998,30.334450260001177,53435.93341896 2025-07-05,04:20:18.000,186,10988643,12885,0,1751689217,13075.299246509989,30.376745040004607,53435.86354776 2025-07-05,04:20:19.000,186,10988644,13125,0,1751689218,13075.427236399999,30.390843300003326,53435.919444720006 2025-07-05,04:20:20.000,186,10988631,12925,0,1751689219,13075.52828105,30.44018720999884,53435.849573520005 2025-07-05,04:20:21.000,186,10988630,12885,0,1751689220,13075.64279831999,30.43313807999948,53435.87053488001 2025-07-05,04:20:22.000,186,10988650,12845,0,1751689221,13075.73037035,30.468383730003552,53435.8076508 2025-07-05,04:20:23.000,186,10988629,12885,0,1751689222,13075.878569169996,30.48953112000163,53435.8076508 2025-07-05,04:20:24.000,186,10988637,13125,0,1751689223,13076.013295370001,30.468383730003552,53435.84258640001 2025-07-05,04:20:25.000,186,10988647,12925,0,1751689224,13076.188439429992,30.468383730003552,53435.8076508 2025-07-05,04:20:26.000,186,10988641,12765,0,1751689225,13076.336638250003,30.48953112000163,53435.82162504001 2025-07-05,04:20:27.000,186,10988632,12965,0,1751689226,13076.430946589993,30.468383730003552,53435.82162504001 2025-07-05,04:20:28.000,186,10988606,12885,0,1751689227,13076.531991239994,30.461334600004193,53435.78668944 2025-07-05,04:20:29.000,186,10988628,13125,0,1751689228,13076.626299579999,30.47543286000291,53435.84258640001 2025-07-05,04:20:30.000,186,10988671,12965,0,1751689229,13076.72734423,30.468383730003552,53435.86354776 2025-07-05,04:20:31.000,186,10988633,12805,0,1751689230,13076.814916259995,30.42608895000012,53435.84258640001 2025-07-05,04:20:32.000,186,10988620,12845,0,1751689231,13076.915960909995,30.461334600004193,53435.82861216 2025-07-05,04:20:33.000,186,10988612,12925,0,1751689232,13077.04395079999,30.461334600004193,53435.81463792 2025-07-05,04:20:34.000,186,10988648,12645,0,1751689233,13077.124786519991,30.454285470004834,53435.877522 2025-07-05,04:20:35.000,186,10988677,12885,0,1751689234,13077.198885929996,30.454285470004834,53435.877522 2025-07-05,04:20:36.000,186,10988624,12885,0,1751689235,13077.246040099992,30.44018720999884,53435.877522 2025-07-05,04:20:37.000,186,10988607,12805,0,1751689236,13077.367293679992,30.43313807999948,53435.92643184 2025-07-05,04:20:38.000,186,10988622,13165,0,1751689237,13077.475074640002,30.4472363399982,53435.90547048 2025-07-05,04:20:39.000,186,10988621,13285,0,1751689238,13077.488547259993,30.44018720999884,53435.89149624001 2025-07-05,04:20:40.000,186,10988629,12845,0,1751689239,13077.522228809998,30.390843300003326,53435.92643184 2025-07-05,04:20:41.000,186,10988681,13085,0,1751689240,13077.589591909993,30.341499390000536,53435.90547048 2025-07-05,04:20:42.000,186,10988676,13165,0,1751689241,13077.636746079988,30.30625374000374,53435.947393200004 2025-07-05,04:20:43.000,186,10988623,12845,0,1751689242,13077.690636559993,30.29920461000438,53435.94040608001 2025-07-05,04:20:44.000,186,10988652,12845,0,1751689243,13077.744527039999,30.24281157000223,53435.947393200004 2025-07-05,04:20:45.000,186,10988606,13165,0,1751689244,13077.771472279994,30.24986070000159,53435.93341896 2025-07-05,04:20:46.000,186,10988611,13125,0,1751689245,13077.805153829999,30.27100808999967,53435.919444720006 2025-07-05,04:20:47.000,186,10988601,13125,0,1751689246,13077.83883537999,30.24281157000223,53435.92643184 2025-07-05,04:20:48.000,186,10988636,13005,0,1751689247,13077.872516929994,30.285106349998387,53435.947393200004 2025-07-05,04:20:49.000,186,10988658,13125,0,1751689248,13077.94661634,30.25690983000095,53435.947393200004 2025-07-05,04:20:50.000,186,10988648,12685,0,1751689249,13077.96682527,30.278057219999027,53435.968354560006 2025-07-05,04:20:51.000,186,10988634,13085,0,1751689250,13078.00050681999,30.26395896000031,53435.968354560006 2025-07-05,04:20:52.000,186,10988625,12925,0,1751689251,13078.10155146999,30.341499390000536,53435.96136744001 2025-07-05,04:20:53.000,186,10988598,12725,0,1751689252,13078.12849671,30.334450260001177,53435.98931592001 2025-07-05,04:20:54.000,186,10988625,13165,0,1751689253,13078.135233019995,30.334450260001177,53435.9823288 2025-07-05,04:20:55.000,186,10988620,12965,0,1751689254,13078.135233019995,30.32035200000246,53436.00329016 2025-07-05,04:20:56.000,186,10988638,12925,0,1751689255,13078.14870564,30.3133028700031,53436.02425152 2025-07-05,04:20:57.000,186,10988644,13125,0,1751689256,13078.14196932999,30.3133028700031,53436.03123864 2025-07-05,04:20:58.000,186,10988623,12925,0,1751689257,13078.10828778,30.341499390000536,53436.017264400005 2025-07-05,04:20:59.000,186,10988618,12765,0,1751689258,13078.08807885,30.348548519999895,53436.017264400005 2025-07-05,04:21:00.000,186,10988615,13085,0,1751689259,13078.115024089995,30.383794170003966,53436.00329016 2025-07-05,04:21:01.000,186,10988597,13085,0,1751689260,13078.175650879995,30.397892430002685,53436.017264400005 2025-07-05,04:21:02.000,186,10988655,12845,0,1751689261,13078.195859809995,30.411990690001403,53435.97534168 2025-07-05,04:21:03.000,186,10988607,12525,0,1751689262,13078.29016815,30.48953112000163,53436.01027728001 2025-07-05,04:21:04.000,186,10988581,12805,0,1751689263,13078.337322319996,30.552973290003138,53436.01027728001 2025-07-05,04:21:05.000,186,10988668,12605,0,1751689264,13078.472048520001,30.637562850002723,53435.9823288 2025-07-05,04:21:06.000,186,10988673,12725,0,1751689265,13078.613511030002,30.686906759998237,53436.00329016 2025-07-05,04:21:07.000,186,10988652,13005,0,1751689266,13078.768446159993,30.71510328000295,53436.087135600006 2025-07-05,04:21:08.000,186,10988626,12965,0,1751689267,13078.970535459994,30.764447189998464,53436.066174240004 2025-07-05,04:21:09.000,186,10988662,12885,0,1751689268,13079.010953319994,30.88428240000212,53436.09412272 2025-07-05,04:21:10.000,186,10988645,12845,0,1751689269,13079.16588845,30.997068479999143,53436.08014848001 2025-07-05,04:21:11.000,186,10988624,12725,0,1751689270,13079.36124143999,31.06755978000001,53436.07316136 2025-07-05,04:21:12.000,186,10988622,12765,0,1751689271,13079.556594429996,31.07460890999937,53436.136045440006 2025-07-05,04:21:13.000,186,10988640,12965,0,1751689272,13079.677848009997,31.06051065000065,53436.15001968 2025-07-05,04:21:14.000,186,10988656,13045,0,1751689273,13079.879937309997,31.13100195000152,53436.09412272 2025-07-05,04:21:15.000,186,10988602,13085,0,1751689274,13080.196543879989,31.24378802999854,53436.15001968 2025-07-05,04:21:16.000,186,10988674,12605,0,1751689275,13080.351479009994,31.370672370001557,53436.21989088 2025-07-05,04:21:17.000,186,10988674,12925,0,1751689276,13080.51988675999,31.46936018999986,53436.1919424 2025-07-05,04:21:18.000,186,10988654,12925,0,1751689277,13080.68829451,31.53280236000137,53436.21989088 2025-07-05,04:21:19.000,186,10988676,12965,0,1751689278,13080.930801670002,31.53985149000073,53436.20591664001 2025-07-05,04:21:20.000,186,10988597,12965,0,1751689279,13081.166572519993,31.53280236000137,53436.24085224 2025-07-05,04:21:21.000,186,10988669,13045,0,1751689280,13081.429288609994,31.5750971400048,53436.303736320006 2025-07-05,04:21:22.000,186,10988648,13005,0,1751689281,13081.67853207999,31.687883220001822,53436.233865120004 2025-07-05,04:21:23.000,186,10988677,13125,0,1751689282,13081.98840234,31.76542365000205,53436.303736320006 2025-07-05,04:21:24.000,186,10988620,13045,0,1751689283,13082.251118430002,31.74427626000397,53436.32469768001 2025-07-05,04:21:25.000,186,10988693,12805,0,1751689284,13082.480152969998,31.75837452000269,53436.34565904001 2025-07-05,04:21:26.000,186,10988649,12925,0,1751689285,13082.76307799,31.730177999997977,53436.401556000004 2025-07-05,04:21:27.000,186,10988628,12965,0,1751689286,13082.99884883999,31.779521910000767,53436.3666204 2025-07-05,04:21:28.000,186,10988625,12885,0,1751689287,13083.173992899996,31.842964080002275,53436.40854312 2025-07-05,04:21:29.000,186,10988667,13045,0,1751689288,13083.355873269997,31.92755364000186,53436.49238856001 2025-07-05,04:21:30.000,186,10988620,12805,0,1751689289,13083.510808400002,31.92755364000186,53436.47841432 2025-07-05,04:21:31.000,186,10988638,13165,0,1751689290,13083.665743529993,31.89230798999779,53436.49937568 2025-07-05,04:21:32.000,186,10988621,12765,0,1751689291,13083.854360209989,31.75837452000269,53436.471427200006 2025-07-05,04:21:33.000,186,10988635,12805,0,1751689292,13083.962141169999,31.737227130004612,53436.54828552 2025-07-05,04:21:34.000,186,10988646,12845,0,1751689293,13084.130548919995,31.821816690004198,53436.520337040005 2025-07-05,04:21:35.000,186,10988625,12965,0,1751689294,13084.30569298,31.75132539000333,53436.590208240006 2025-07-05,04:21:36.000,186,10988619,13045,0,1751689295,13084.534727519997,31.673784960003104,53436.60418248 2025-07-05,04:21:37.000,186,10988650,12965,0,1751689296,13084.716607889997,31.546900620000088,53436.62514384 2025-07-05,04:21:38.000,186,10988661,13125,0,1751689297,13084.959115049998,31.49050757999794,53436.70200216 2025-07-05,04:21:39.000,186,10988634,12925,0,1751689298,13085.053423389989,31.624441050000314,53436.68104080001 2025-07-05,04:21:40.000,186,10988629,12965,0,1751689299,13085.19488589999,31.687883220001822,53436.7159764 2025-07-05,04:21:41.000,186,10988637,12685,0,1751689300,13085.37676626999,31.76542365000205,53436.76488624 2025-07-05,04:21:42.000,186,10988609,13125,0,1751689301,13085.612537119996,31.821816690004198,53436.81379608 2025-07-05,04:21:43.000,186,10988654,12725,0,1751689302,13085.814626419997,31.88525885999843,53436.86969304 2025-07-05,04:21:44.000,186,10988634,12845,0,1751689303,13086.009979410002,31.899357120004424,53436.93257712 2025-07-05,04:21:45.000,186,10988633,13045,0,1751689304,13086.185123469993,31.99804494000273,53436.91161576 2025-07-05,04:21:46.000,186,10988652,12845,0,1751689305,13086.35353121999,32.026241460000165,53436.94655136001 2025-07-05,04:21:47.000,186,10988668,13245,0,1751689306,13086.548884209995,32.026241460000165,53437.06533240001 2025-07-05,04:21:48.000,186,10988644,13045,0,1751689307,13086.75770981999,32.05443798000488,53437.10725512 2025-07-05,04:21:49.000,186,10988635,13005,0,1751689308,13086.872227089996,32.10378189000039,53437.11424224001 2025-07-05,04:21:50.000,186,10988664,12965,0,1751689309,13086.973271739997,32.18837144999998,53437.17712632 2025-07-05,04:21:51.000,186,10988647,12885,0,1751689310,13087.087789010002,32.21656797000469,53437.2050748 2025-07-05,04:21:52.000,186,10988657,13045,0,1751689311,13087.262933069993,32.12492927999847,53437.29590736 2025-07-05,04:21:53.000,186,10988588,12965,0,1751689312,13087.411131889989,32.08968363000167,53437.31686872 2025-07-05,04:21:54.000,186,10988654,12725,0,1751689313,13087.525649159994,32.11788014999911,53437.28193312001 2025-07-05,04:21:55.000,186,10988650,12685,0,1751689314,13087.586275949994,32.15312580000318,53437.33783008 2025-07-05,04:21:56.000,186,10988630,12925,0,1751689315,13087.64016643,32.15312580000318,53437.358791440005 2025-07-05,04:21:57.000,186,10988618,12965,0,1751689316,13087.59301225999,32.14607667000382,53437.31686872 2025-07-05,04:21:58.000,186,10988622,12845,0,1751689317,13087.65363904999,32.09673276000103,53437.309881600006 2025-07-05,04:21:59.000,186,10988645,12805,0,1751689318,13087.75468369999,32.06148711000424,53437.39372704 2025-07-05,04:22:00.000,186,10988618,12765,0,1751689319,13087.8220468,32.068536240003596,53437.37276568 2025-07-05,04:22:01.000,186,10988632,12805,0,1751689320,13087.950036689996,32.06148711000424,53437.39372704 2025-07-05,04:22:02.000,186,10988627,13125,0,1751689321,13087.997190859991,32.01214320000145,53437.358791440005 2025-07-05,04:22:03.000,186,10988667,12925,0,1751689322,13088.051081339996,31.99099581000337,53437.309881600006 2025-07-05,04:22:04.000,186,10988645,12965,0,1751689323,13088.131917059996,31.962799289998657,53437.31686872 2025-07-05,04:22:05.000,186,10988641,13205,0,1751689324,13088.253170639997,31.94870102999994,53437.33783008 2025-07-05,04:22:06.000,186,10988627,12885,0,1751689325,13088.360951599992,31.913455380003143,53437.29590736 2025-07-05,04:22:07.000,186,10988666,12885,0,1751689326,13088.515886729998,31.92755364000186,53437.32385584 2025-07-05,04:22:08.000,186,10988615,13005,0,1751689327,13088.589986139988,31.962799289998657,53437.33783008 2025-07-05,04:22:09.000,186,10988618,12765,0,1751689328,13088.610195069989,31.906406250003783,53437.28193312001 2025-07-05,04:22:10.000,186,10988651,13045,0,1751689329,13088.670821859989,31.828865820003557,53437.274946 2025-07-05,04:22:11.000,186,10988623,12765,0,1751689330,13088.805548059994,31.850013210001634,53437.26795888 2025-07-05,04:22:12.000,186,10988647,12685,0,1751689331,13088.96048319,31.871160599999712,53437.19808768 2025-07-05,04:22:13.000,186,10988632,12885,0,1751689332,13089.09520938999,31.857062340000994,53437.15616496 2025-07-05,04:22:14.000,186,10988641,12845,0,1751689333,13089.22319928,31.835914950002916,53437.14917784 2025-07-05,04:22:15.000,186,10988663,12765,0,1751689334,13089.405079650001,31.850013210001634,53437.15616496 2025-07-05,04:22:16.000,186,10988633,12965,0,1751689335,13089.546542160002,31.88525885999843,53437.1701392 2025-07-05,04:22:17.000,186,10988625,12965,0,1751689336,13089.735158839998,31.93460277000122,53437.14917784 2025-07-05,04:22:18.000,186,10988626,12885,0,1751689337,13089.923775519994,31.955750159999297,53437.15616496 2025-07-05,04:22:19.000,186,10988651,13125,0,1751689338,13090.11239219999,31.99099581000337,53437.18411344001 2025-07-05,04:22:20.000,186,10988629,12885,0,1751689339,13090.24038209,32.033290589999524,53437.13520360001 2025-07-05,04:22:21.000,186,10988656,12765,0,1751689340,13090.3818446,32.08968363000167,53437.100268 2025-07-05,04:22:22.000,186,10988639,12765,0,1751689341,13090.590670209996,32.10378189000039,53437.12821648 2025-07-05,04:22:23.000,186,10988688,13125,0,1751689342,13090.779286889992,32.251813620001485,53437.1701392 2025-07-05,04:22:24.000,186,10988659,12885,0,1751689343,13091.008321429988,32.308206660003634,53437.16315208001 2025-07-05,04:22:25.000,186,10988633,12965,0,1751689344,13091.203674419994,32.44918925999809,53437.22603616 2025-07-05,04:22:26.000,186,10988656,12925,0,1751689345,13091.41923634,32.55492621000303,53437.23302328001 2025-07-05,04:22:27.000,186,10988660,12845,0,1751689346,13091.56069885,32.64656490000198,53437.22603616 2025-07-05,04:22:28.000,186,10988669,12925,0,1751689347,13091.756051839991,32.73115446000156,53437.24699752 2025-07-05,04:22:29.000,186,10988632,12965,0,1751689348,13092.092867339998,32.82279315000051,53437.32385584 2025-07-05,04:22:30.000,186,10988680,12925,0,1751689349,13092.40947390999,33.076561829999264,53437.3448172 2025-07-05,04:22:31.000,186,10988639,12885,0,1751689350,13092.665453689995,33.252790079997794,53437.33783008 2025-07-05,04:22:32.000,186,10988691,12685,0,1751689351,13092.914697159991,33.40787093999825,53437.4146884 2025-07-05,04:22:33.000,186,10988672,12765,0,1751689352,13093.177413249992,33.675737880003,53437.428662640006 2025-07-05,04:22:34.000,186,10988697,12965,0,1751689353,13093.561382919994,33.83081874000345,53437.47058536001 2025-07-05,04:22:35.000,186,10988671,12925,0,1751689354,13093.91167103999,34.07048916000349,53437.54744368001 2025-07-05,04:22:36.000,186,10988704,13005,0,1751689355,13094.302377020002,34.331306970001606,53437.61032776 2025-07-05,04:22:37.000,186,10988666,12885,0,1751689356,13094.659401449993,34.578026520001,53437.624302000004 2025-07-05,04:22:38.000,186,10988690,13005,0,1751689357,13094.962535399995,34.754254769999534,53437.68019896 2025-07-05,04:22:39.000,186,10988676,12725,0,1751689358,13095.23872411,34.95867954000278,53437.764044400006 2025-07-05,04:22:40.000,186,10988689,12885,0,1751689359,13095.535121749992,35.22654648000025,53437.8688512 2025-07-05,04:22:41.000,186,10988690,13085,0,1751689360,13095.865200939988,35.44506951000221,53437.85487696001 2025-07-05,04:22:42.000,186,10988656,12765,0,1751689361,13096.35695157,35.71998557999905,53437.92474816001 2025-07-05,04:22:43.000,186,10988682,13125,0,1751689362,13096.848702199997,35.8750664399995,53438.03654208 2025-07-05,04:22:44.000,186,10988686,13005,0,1751689363,13097.252880799999,35.94555774000037,53438.078464800004 2025-07-05,04:22:45.000,186,10988669,12845,0,1751689364,13097.50886057999,35.93145948000165,53438.16929736001 2025-07-05,04:22:46.000,186,10988672,13365,0,1751689365,13097.818730840001,35.973754259997804,53438.20423296 2025-07-05,04:22:47.000,186,10988687,13245,0,1751689366,13098.256590989993,36.04424555999867,53438.2531428 2025-07-05,04:22:48.000,186,10988724,12965,0,1751689367,13098.64729696999,36.07949121000274,53438.30903976001 2025-07-05,04:22:49.000,186,10988693,13125,0,1751689368,13098.91674937,36.03719642999931,53438.33698824001 2025-07-05,04:22:50.000,186,10988650,12885,0,1751689369,13099.186201769997,35.93145948000165,53438.37891096 2025-07-05,04:22:51.000,186,10988691,13125,0,1751689370,13099.536489889993,35.91736122000293,53438.44179504 2025-07-05,04:22:52.000,186,10988643,12925,0,1751689371,13099.89351432,35.90326296000421,53438.42782080001 2025-07-05,04:22:53.000,186,10988684,13205,0,1751689372,13100.02824051999,35.81867340000463,53438.44878216 2025-07-05,04:22:54.000,186,10988659,13125,0,1751689373,13100.02824051999,35.783427750000556,53438.39987232 2025-07-05,04:22:55.000,186,10988686,13005,0,1751689374,13100.102339929996,35.81162426999799,53438.316026880006 2025-07-05,04:22:56.000,186,10988676,12885,0,1751689375,13100.10907623999,35.846869920002064,53438.28807840001 2025-07-05,04:22:57.000,186,10988611,13125,0,1751689376,13100.15623041,35.825722530003986,53438.267117040006 2025-07-05,04:22:58.000,186,10988579,12605,0,1751689377,13100.07539469,35.783427750000556,53438.16231024 2025-07-05,04:22:59.000,186,10988629,12845,0,1751689378,13099.94740479999,35.70588732000033,53438.1134004 2025-07-05,04:23:00.000,186,10988627,13005,0,1751689379,13099.738579189994,35.58605211000395,53437.97365800001 2025-07-05,04:23:01.000,186,10988636,13005,0,1751689380,13099.597116679994,35.36752908000199,53437.91776104 2025-07-05,04:23:02.000,186,10988646,12925,0,1751689381,13099.442181549988,35.0714656199998,53437.764044400006 2025-07-05,04:23:03.000,186,10988664,13205,0,1751689382,13099.314191659993,34.67671433999931,53437.6592376 2025-07-05,04:23:04.000,186,10988700,13005,0,1751689383,13099.199674390002,34.281963059998816,53437.5544308 2025-07-05,04:23:05.000,186,10988661,12885,0,1751689384,13099.031266639991,34.01409612000134,53437.44962400001 2025-07-05,04:23:06.000,186,10988629,12885,0,1751689385,13098.822441029995,33.746229180003866,53437.32385584 2025-07-05,04:23:07.000,186,10988677,12685,0,1751689386,13098.69445114,33.39377267999953,53437.2050748 2025-07-05,04:23:08.000,186,10988636,13125,0,1751689387,13098.620351729995,33.104758350003976,53437.05834528 2025-07-05,04:23:09.000,186,10988657,12885,0,1751689388,13098.56646124999,32.95672662000288,53437.01642256001 2025-07-05,04:23:10.000,186,10988649,12565,0,1751689389,13098.62708803999,32.85803880000458,53436.91860288001 2025-07-05,04:23:11.000,186,10988633,12965,0,1751689390,13098.512570769999,32.667712290000054,53436.82777032001 2025-07-05,04:23:12.000,186,10988669,12885,0,1751689391,13098.384580879989,32.5126314299996,53436.757899120006 2025-07-05,04:23:13.000,186,10988658,12925,0,1751689392,13098.398053499994,32.484434910002165,53436.70200216 2025-07-05,04:23:14.000,186,10988685,12765,0,1751689393,13098.56646124999,32.491484040001524,53436.639118080006 2025-07-05,04:23:15.000,186,10988660,12965,0,1751689394,13098.77528686,32.371648829997866,53436.51334992001 2025-07-05,04:23:16.000,186,10988655,12725,0,1751689395,13098.950430919991,32.1672240600019,53436.54129840001 2025-07-05,04:23:17.000,186,10988624,12765,0,1751689396,13099.132311289992,32.068536240003596,53436.48540144 2025-07-05,04:23:18.000,186,10988664,12885,0,1751689397,13099.213147009992,31.92755364000186,53436.38758176 2025-07-05,04:23:19.000,186,10988629,13125,0,1751689398,13099.179465460002,31.723128869998618,53436.40854312 2025-07-05,04:23:20.000,186,10988643,12885,0,1751689399,13099.165992839997,31.7090306099999,53436.37360752001 2025-07-05,04:23:21.000,186,10988608,12685,0,1751689400,13099.213147009992,31.58919540000352,53436.34565904001 2025-07-05,04:23:22.000,186,10988659,12805,0,1751689401,13099.004321399996,31.420016280004347,53436.27578784001 2025-07-05,04:23:23.000,186,10988605,12805,0,1751689402,13098.883067819996,31.448212800001784,53436.254826480006 2025-07-05,04:23:24.000,186,10988632,13285,0,1751689403,13098.83591365,31.53280236000137,53436.22687800001 2025-07-05,04:23:25.000,186,10988662,12845,0,1751689404,13098.80896840999,31.405918019998353,53436.16399392 2025-07-05,04:23:26.000,186,10988630,12885,0,1751689405,13098.74834161999,31.384770630000276,53436.08014848001 2025-07-05,04:23:27.000,186,10988629,12965,0,1751689406,13098.66750589999,31.377721500000916,53436.01027728001 2025-07-05,04:23:28.000,186,10988652,12965,0,1751689407,13098.56646124999,31.434114540003065,53435.968354560006 2025-07-05,04:23:29.000,186,10988637,12965,0,1751689408,13098.539516009994,31.553949749999447,53435.849573520005 2025-07-05,04:23:30.000,186,10988664,12965,0,1751689409,13098.54625231999,31.71607973999926,53435.78668944 2025-07-05,04:23:31.000,186,10988631,13005,0,1751689410,13098.63382435,31.786571040000126,53435.76572808 2025-07-05,04:23:32.000,186,10988658,12925,0,1751689411,13098.77528686,31.800669299998845,53435.68886976 2025-07-05,04:23:33.000,186,10988609,12965,0,1751689412,13098.77528686,31.71607973999926,53435.64694704 2025-07-05,04:23:34.000,186,10988628,13245,0,1751689413,13098.75507793,31.511654970003292,53435.55611448001 2025-07-05,04:23:35.000,186,10988636,12965,0,1751689414,13098.79549579,31.321328459998767,53435.54912736 2025-07-05,04:23:36.000,186,10988618,13045,0,1751689415,13098.78875947999,31.18034586000431,53435.45829480001 2025-07-05,04:23:37.000,186,10988648,12925,0,1751689416,13098.82917733999,31.145100210000237,53435.37444936 2025-07-05,04:23:38.000,186,10988673,12885,0,1751689417,13098.963903539996,31.138051080000878,53435.31855240001 2025-07-05,04:23:39.000,186,10988640,12805,0,1751689418,13099.186201769997,30.95477370000299,53435.30457816 2025-07-05,04:23:40.000,186,10988632,12845,0,1751689419,13099.421972620003,30.778545450004458,53435.23470696 2025-07-05,04:23:41.000,186,10988614,12965,0,1751689420,13099.583644059989,30.644611980002082,53435.1438744 2025-07-05,04:23:42.000,186,10988660,13205,0,1751689421,13099.76552442999,30.71510328000295,53435.1438744 2025-07-05,04:23:43.000,186,10988642,13045,0,1751689422,13099.92719586999,30.820840230000613,53435.09496456 2025-07-05,04:23:44.000,186,10988652,12965,0,1751689423,13100.07539469,30.912478919999558,53435.08797744 2025-07-05,04:23:45.000,186,10988620,13045,0,1751689424,13100.243802439996,30.912478919999558,53435.03208048001 2025-07-05,04:23:46.000,186,10988619,12765,0,1751689425,13100.378528640002,30.877233270002762,53434.962209280005 2025-07-05,04:23:47.000,186,10988684,13085,0,1751689426,13100.627772109998,30.84198761999869,53434.8993252 2025-07-05,04:23:48.000,186,10988606,13005,0,1751689427,13100.94437867999,30.778545450004458,53434.93426080001 2025-07-05,04:23:49.000,186,10988659,12805,0,1751689428,13101.22730369999,30.70805415000359,53434.83644112001 2025-07-05,04:23:50.000,186,10988665,12805,0,1751689429,13101.490019789991,30.736250670001027,53434.794518400005 2025-07-05,04:23:51.000,186,10988648,13005,0,1751689430,13101.799890050002,30.67280849999952,53434.76656992001 2025-07-05,04:23:52.000,186,10988602,13125,0,1751689431,13102.197332339994,30.595268069999292,53434.6897116 2025-07-05,04:23:53.000,186,10988680,12965,0,1751689432,13102.736237140001,30.411990690001403,53434.675737360005 2025-07-05,04:23:54.000,186,10988638,12765,0,1751689433,13103.032634779993,30.25690983000095,53434.59887904001 2025-07-05,04:23:55.000,186,10988651,13125,0,1751689434,13103.34250503999,30.115927229999215,53434.5150336 2025-07-05,04:23:56.000,186,10988668,12965,0,1751689435,13103.55133065,29.939698980000685,53434.5150336 2025-07-05,04:23:57.000,186,10988673,12885,0,1751689436,13103.77362888,29.890355069997895,53434.4451624 2025-07-05,04:23:58.000,186,10988689,13085,0,1751689437,13103.968981869992,29.84101116000238,53434.410226800006 2025-07-05,04:23:59.000,186,10988641,12885,0,1751689438,13104.171071169993,29.62953725999978,53434.38227832001 2025-07-05,04:24:00.000,186,10988665,12965,0,1751689439,13104.305797369998,29.38986683999974,53434.39625256 2025-07-05,04:24:01.000,186,10988676,13125,0,1751689440,13104.420314639989,29.20658946000185,53434.354329839996 2025-07-05,04:24:02.000,186,10988628,13245,0,1751689441,13104.501150359989,29.114950770002906,53434.36131696001 2025-07-05,04:24:03.000,186,10988629,12605,0,1751689442,13104.66955811,29.016262950004602,53434.2704844 2025-07-05,04:24:04.000,186,10988687,12925,0,1751689443,13104.817756929995,29.002164689998608,53434.28445864001 2025-07-05,04:24:05.000,186,10988641,12925,0,1751689444,13104.939010509996,28.98101730000053,53434.21458744001 2025-07-05,04:24:06.000,186,10988632,13005,0,1751689445,13105.073736710001,28.910525999999663,53434.242535920006 2025-07-05,04:24:07.000,186,10988685,12725,0,1751689446,13105.127627189991,28.847083829998155,53434.242535920006 2025-07-05,04:24:08.000,186,10988675,12925,0,1751689447,13105.147836119992,28.875280350002868,53434.17965184 2025-07-05,04:24:09.000,186,10988637,12925,0,1751689448,13105.188253979992,28.79773992000264,53434.19362608001 2025-07-05,04:24:10.000,186,10988652,12925,0,1751689449,13105.228671839992,28.86118209000415,53434.242535920006 2025-07-05,04:24:11.000,186,10988639,12885,0,1751689450,13105.282562319997,28.93167338999774,53434.20760032 2025-07-05,04:24:12.000,186,10988653,12885,0,1751689451,13105.457706380002,29.051508600001398,53434.31240712001 2025-07-05,04:24:13.000,186,10988658,12965,0,1751689452,13105.653059369994,29.100852510004188,53434.29843288 2025-07-05,04:24:14.000,186,10988641,12885,0,1751689453,13105.84841236,29.107901640003547,53434.36131696001 2025-07-05,04:24:15.000,186,10988633,12765,0,1751689454,13106.00334748999,29.136098160000984,53434.410226800006 2025-07-05,04:24:16.000,186,10988617,12925,0,1751689455,13106.239118339996,29.22773684999993,53434.50105936001 2025-07-05,04:24:17.000,186,10988723,12845,0,1751689456,13106.481625499997,29.375768580001022,53434.56394344 2025-07-05,04:24:18.000,186,10988668,12965,0,1751689457,13106.650033249993,29.474456399999326,53434.66875024001 2025-07-05,04:24:19.000,186,10988656,13085,0,1751689458,13106.825177309998,29.594291610002983,53434.745608560006 2025-07-05,04:24:20.000,186,10988671,12885,0,1751689459,13107.007057679999,29.756421600002795,53434.86438960001 2025-07-05,04:24:21.000,186,10988645,12885,0,1751689460,13107.276510079995,29.890355069997895,53434.90631232001 2025-07-05,04:24:22.000,186,10988653,12965,0,1751689461,13107.545962479991,29.946748110000044,53434.962209280005 2025-07-05,04:24:23.000,186,10988631,13005,0,1751689462,13107.835623810002,30.01723941000091,53435.05304184001 2025-07-05,04:24:24.000,186,10988640,13005,0,1751689463,13108.071394659994,30.108878099999856,53435.178810000005 2025-07-05,04:24:25.000,186,10988614,13045,0,1751689464,13108.246538719999,30.25690983000095,53435.19977136001 2025-07-05,04:24:26.000,186,10988661,12805,0,1751689465,13108.52272742999,30.4472363399982,53435.33252664 2025-07-05,04:24:27.000,186,10988632,12965,0,1751689466,13108.738289349996,30.524776769998425,53435.40938496001 2025-07-05,04:24:28.000,186,10988655,12805,0,1751689467,13108.899960789997,30.686906759998237,53435.53515312001 2025-07-05,04:24:29.000,186,10988643,12885,0,1751689468,13109.102050089998,30.750348929999745,53435.61899856 2025-07-05,04:24:30.000,186,10988681,12965,0,1751689469,13109.324348319999,30.799692840002535,53435.70284400001 2025-07-05,04:24:31.000,186,10988623,13005,0,1751689470,13109.46581083,30.863135010004044,53435.75874096 2025-07-05,04:24:32.000,186,10988649,12765,0,1751689471,13109.573591789995,30.990019349999784,53435.779702320004 2025-07-05,04:24:33.000,186,10988629,13045,0,1751689472,13109.70831799,31.07460890999937,53435.86354776 2025-07-05,04:24:34.000,186,10988669,12965,0,1751689473,13109.84304418999,31.145100210000237,53435.919444720006 2025-07-05,04:24:35.000,186,10988643,12845,0,1751689474,13109.903670979991,31.18034586000431,53435.9823288 2025-07-05,04:24:36.000,186,10988643,13165,0,1751689475,13110.011451940001,31.046412390001933,53436.00329016 2025-07-05,04:24:37.000,186,10988613,12845,0,1751689476,13110.099023969997,31.018215870004497,53436.0522 2025-07-05,04:24:38.000,186,10988594,13285,0,1751689477,13110.146178139992,31.152149339999596,53436.0522 2025-07-05,04:24:39.000,186,10988601,13125,0,1751689478,13110.186595999992,31.30723020000005,53436.115084080004 2025-07-05,04:24:40.000,186,10988663,12605,0,1751689479,13110.314585890002,31.405918019998353,53436.066174240004 2025-07-05,04:24:41.000,186,10988585,13085,0,1751689480,13110.381948989998,31.48345844999858,53436.08014848001 2025-07-05,04:24:42.000,186,10988608,12885,0,1751689481,13110.516675189989,31.553949749999447,53436.08014848001 2025-07-05,04:24:43.000,186,10988668,13005,0,1751689482,13110.604247219999,31.680834090002463,53436.1220712 2025-07-05,04:24:44.000,186,10988638,12965,0,1751689483,13110.70529187,31.800669299998845,53436.17098104 2025-07-05,04:24:45.000,186,10988633,12965,0,1751689484,13110.69855555999,31.94870102999994,53436.15700680001 2025-07-05,04:24:46.000,186,10988639,13005,0,1751689485,13110.691819249994,32.075585370002955,53436.115084080004 2025-07-05,04:24:47.000,186,10988647,13165,0,1751689486,13110.631192459994,32.209518839998054,53436.10809696001 2025-07-05,04:24:48.000,186,10988629,13005,0,1751689487,13110.624456149999,32.33640318000107,53436.0522 2025-07-05,04:24:49.000,186,10988607,13085,0,1751689488,13110.651401389994,32.40689448000194,53436.09412272 2025-07-05,04:24:50.000,186,10988643,13085,0,1751689489,13110.68508294,32.55492621000303,53436.0522 2025-07-05,04:24:51.000,186,10988630,12805,0,1751689490,13110.79960020999,32.63951577000262,53436.07316136 2025-07-05,04:24:52.000,186,10988583,13125,0,1751689491,13110.772654969995,32.69590881000477,53436.0522 2025-07-05,04:24:53.000,186,10988611,13125,0,1751689492,13110.893908549995,32.80869489000179,53436.03822576001 2025-07-05,04:24:54.000,186,10988630,12805,0,1751689493,13110.96127164999,32.886235320002015,53436.017264400005 2025-07-05,04:24:55.000,186,10988634,12965,0,1751689494,13111.035371059996,32.99902139999904,53435.99630304 2025-07-05,04:24:56.000,186,10988633,12925,0,1751689495,13111.1296794,33.04836531000183,53436.00329016 2025-07-05,04:24:57.000,186,10988608,12925,0,1751689496,13111.298087149997,33.16820051999821,53435.9823288 2025-07-05,04:24:58.000,186,10988648,13045,0,1751689497,13111.479967519997,33.27393747000315,53435.98931592001 2025-07-05,04:24:59.000,186,10988680,13125,0,1751689498,13111.742683609998,33.295084860001225,53436.00329016 2025-07-05,04:25:00.000,186,10988628,13005,0,1751689499,13112.02560863,33.3162322499993,53435.968354560006 2025-07-05,04:25:01.000,186,10988651,12845,0,1751689500,13112.24117054999,33.45016572000168,53435.968354560006 2025-07-05,04:25:02.000,186,10988607,12885,0,1751689501,13112.497150329997,33.54885353999998,53435.97534168 2025-07-05,04:25:03.000,186,10988658,12925,0,1751689502,13112.759866419998,33.703934400000435,53435.94040608001 2025-07-05,04:25:04.000,186,10988668,12885,0,1751689503,13113.029318819994,33.85196613000153,53435.968354560006 2025-07-05,04:25:05.000,186,10988644,12765,0,1751689504,13113.2852986,33.95770307999919,53435.94040608001 2025-07-05,04:25:06.000,186,10988636,13125,0,1751689505,13113.46044265999,34.07048916000349,53435.93341896 2025-07-05,04:25:07.000,186,10988642,12925,0,1751689506,13113.676004579997,34.20442262999859,53435.90547048 2025-07-05,04:25:08.000,186,10988596,13005,0,1751689507,13113.898302809997,34.26081567000074,53435.95438032 2025-07-05,04:25:09.000,186,10988594,12605,0,1751689508,13114.127337349993,34.3665526199984,53435.94040608001 2025-07-05,04:25:10.000,186,10988671,13085,0,1751689509,13114.37658081999,34.40179827000247,53435.95438032 2025-07-05,04:25:11.000,186,10988613,12885,0,1751689510,13114.60561536,34.45819131000462,53435.9823288 2025-07-05,04:25:12.000,186,10988637,13045,0,1751689511,13114.854858829996,34.49343696000142,53435.89149624001 2025-07-05,04:25:13.000,186,10988621,12925,0,1751689512,13115.003057649992,34.507535220000136,53435.86354776 2025-07-05,04:25:14.000,186,10988640,13205,0,1751689513,13115.245564809993,34.60622303999844,53435.90547048 2025-07-05,04:25:15.000,186,10988650,12765,0,1751689514,13115.440917799999,34.59917390999908,53435.90547048 2025-07-05,04:25:16.000,186,10988623,12965,0,1751689515,13115.508280899994,34.690812599998026,53435.90547048 2025-07-05,04:25:17.000,186,10988650,12965,0,1751689516,13115.66321603,34.66966520999995,53435.86354776 2025-07-05,04:25:18.000,186,10988661,12645,0,1751689517,13115.83836008999,34.66966520999995,53435.79367656001 2025-07-05,04:25:19.000,186,10988661,12965,0,1751689518,13115.94614105,34.66261608000059,53435.86354776 2025-07-05,04:25:20.000,186,10988662,13045,0,1751689519,13115.973086289996,34.65556695000123,53435.71681824 2025-07-05,04:25:21.000,186,10988641,13045,0,1751689520,13116.074130939996,34.67671433999931,53435.70284400001 2025-07-05,04:25:22.000,186,10988657,12805,0,1751689521,13116.222329759992,34.7260582500021,53435.69585688 2025-07-05,04:25:23.000,186,10988624,12965,0,1751689522,13116.316638099997,34.754254769999534,53435.66092128 2025-07-05,04:25:24.000,186,10988621,13045,0,1751689523,13116.498518469998,34.7260582500021,53435.63995992 2025-07-05,04:25:25.000,186,10988662,13165,0,1751689524,13116.639980979999,34.71900912000274,53435.57707584001 2025-07-05,04:25:26.000,186,10988647,12765,0,1751689525,13116.71408038999,34.66966520999995,53435.50720464001 2025-07-05,04:25:27.000,186,10988614,13045,0,1751689526,13116.828597659995,34.64851782000187,53435.50021752 2025-07-05,04:25:28.000,186,10988662,12765,0,1751689527,13116.970060169995,34.66261608000059,53435.4233592 2025-07-05,04:25:29.000,186,10988628,12845,0,1751689528,13117.071104819996,34.64851782000187,53435.38842360001 2025-07-05,04:25:30.000,186,10988640,12685,0,1751689529,13117.151940539996,34.66966520999995,53435.353488 2025-07-05,04:25:31.000,186,10988670,12885,0,1751689530,13117.293403049996,34.65556695000123,53435.297591040005 2025-07-05,04:25:32.000,186,10988659,13165,0,1751689531,13117.360766149992,34.58507565000036,53435.2137456 2025-07-05,04:25:33.000,186,10988645,12925,0,1751689532,13117.421392939992,34.563928260002285,53435.13688728 2025-07-05,04:25:34.000,186,10988691,13285,0,1751689533,13117.468547110002,34.521633479998854,53435.09496456 2025-07-05,04:25:35.000,186,10988663,12845,0,1751689534,13117.556119139997,34.4793387000027,53434.98317064001 2025-07-05,04:25:36.000,186,10988626,13005,0,1751689535,13117.623482239993,34.43704391999927,53434.92028656 2025-07-05,04:25:37.000,186,10988675,13085,0,1751689536,13117.724526889993,34.48638783000206,53434.92727368 2025-07-05,04:25:38.000,186,10988702,13005,0,1751689537,13117.744735819993,34.4793387000027,53434.80849264 2025-07-05,04:25:39.000,186,10988646,12765,0,1751689538,13117.744735819993,34.44409304999863,53434.68272448 2025-07-05,04:25:40.000,186,10988672,12765,0,1751689539,13117.684109029993,34.40179827000247,53434.654776 2025-07-05,04:25:41.000,186,10988695,13005,0,1751689540,13117.684109029993,34.40179827000247,53434.59887904001 2025-07-05,04:25:42.000,186,10988686,13005,0,1751689541,13117.636954859998,34.394749140003114,53434.45214952001 2025-07-05,04:25:43.000,186,10988649,12925,0,1751689542,13117.663900099993,34.31720871000289,53434.340355600005 2025-07-05,04:25:44.000,186,10988655,13165,0,1751689543,13117.630218550003,34.281963059998816,53434.26349728001 2025-07-05,04:25:45.000,186,10988642,12885,0,1751689544,13117.657163789998,34.22557002000394,53434.221574560004 2025-07-05,04:25:46.000,186,10988665,12925,0,1751689545,13117.650427479988,34.169176980001794,53434.08881928 2025-07-05,04:25:47.000,186,10988695,13045,0,1751689546,13117.569591760002,34.12688219999836,53433.99798672001 2025-07-05,04:25:48.000,186,10988660,12885,0,1751689547,13117.583064379993,34.08458742000221,53433.90016704001 2025-07-05,04:25:49.000,186,10988649,12965,0,1751689548,13117.535910209997,34.04229263999878,53433.788373120005 2025-07-05,04:25:50.000,186,10988645,13205,0,1751689549,13117.502228659992,33.922457430002396,53433.69055344001 2025-07-05,04:25:51.000,186,10988618,13005,0,1751689550,13117.434865559997,33.79557308999938,53433.59972088 2025-07-05,04:25:52.000,186,10988619,13245,0,1751689551,13117.360766149992,33.703934400000435,53433.56478528001 2025-07-05,04:25:53.000,186,10988647,12685,0,1751689552,13117.286666740001,33.675737880003,53433.47395272001 2025-07-05,04:25:54.000,186,10988646,12845,0,1751689553,13117.226039950001,33.63344309999957,53433.36914592 2025-07-05,04:25:55.000,186,10988692,12685,0,1751689554,13117.111522679996,33.58409919000405,53433.30626184001 2025-07-05,04:25:56.000,186,10988629,13005,0,1751689555,13117.030686959995,33.49950963000447,53433.180493679996 2025-07-05,04:25:57.000,186,10988644,13085,0,1751689556,13116.990269099995,33.38672355000017,53433.14555808 2025-07-05,04:25:58.000,186,10988624,12845,0,1751689557,13116.869015519995,33.344428770004015,53433.04075128001 2025-07-05,04:25:59.000,186,10988663,12805,0,1751689558,13116.81512503999,33.27393747000315,53432.880047520004 2025-07-05,04:26:00.000,186,10988665,13325,0,1751689559,13116.660189909999,33.245740949998435,53432.77524072001 2025-07-05,04:26:01.000,186,10988633,13085,0,1751689560,13116.505254779993,33.14000400000077,53432.782227840005 2025-07-05,04:26:02.000,186,10988656,12885,0,1751689561,13116.330110720002,33.14000400000077,53432.5935756 2025-07-05,04:26:03.000,186,10988627,12925,0,1751689562,13116.222329759992,33.02016879000439,53432.55165288 2025-07-05,04:26:04.000,186,10988638,12765,0,1751689563,13116.134757729997,32.935579230004805,53432.47479456 2025-07-05,04:26:05.000,186,10988649,12765,0,1751689564,13116.006767840001,32.850989669997944,53432.40492336 2025-07-05,04:26:06.000,186,10988630,13005,0,1751689565,13115.831623779995,32.75230184999964,53432.28614232 2025-07-05,04:26:07.000,186,10988662,13085,0,1751689566,13115.59585292999,32.63246664000326,53432.1394128 2025-07-05,04:26:08.000,186,10988656,12965,0,1751689567,13115.434181489989,32.470336650003446,53432.02761888 2025-07-05,04:26:09.000,186,10988635,13085,0,1751689568,13115.265773739993,32.301157530004275,53431.95076056 2025-07-05,04:26:10.000,186,10988629,12805,0,1751689569,13115.151256470002,32.195420579999336,53431.88088936 2025-07-05,04:26:11.000,186,10988652,12925,0,1751689570,13114.881804069992,32.075585370002955,53431.69922424001 2025-07-05,04:26:12.000,186,10988595,13005,0,1751689571,13114.72686894,31.969848419998016,53431.56646896 2025-07-05,04:26:13.000,186,10988648,12685,0,1751689572,13114.57867011999,31.87820972999907,53431.489610640005 2025-07-05,04:26:14.000,186,10988636,12805,0,1751689573,13114.48436178,31.786571040000126,53431.38480384001 2025-07-05,04:26:15.000,186,10988664,12725,0,1751689574,13114.38331713,31.74427626000397,53431.2310872 2025-07-05,04:26:16.000,186,10988668,13005,0,1751689575,13114.27553616999,31.74427626000397,53431.11230616 2025-07-05,04:26:17.000,186,10988660,13045,0,1751689576,13114.161018899998,31.7090306099999,53430.97955088001 2025-07-05,04:26:18.000,186,10988626,12965,0,1751689577,13114.039765319998,31.737227130004612,53430.87474408 2025-07-05,04:26:19.000,186,10988623,13045,0,1751689578,13114.026292699993,31.772472780001408,53430.769937280005 2025-07-05,04:26:20.000,186,10988681,12765,0,1751689579,13113.979138529998,31.807718429998204,53430.62320776001 2025-07-05,04:26:21.000,186,10988651,12845,0,1751689580,13113.972402220003,31.779521910000767,53430.57429792001 2025-07-05,04:26:22.000,186,10988615,12805,0,1751689581,13114.019556389998,31.786571040000126,53430.44154264 2025-07-05,04:26:23.000,186,10988656,13045,0,1751689582,13114.059974249998,31.807718429998204,53430.29481312 2025-07-05,04:26:24.000,186,10988665,12965,0,1751689583,13114.120601039998,31.772472780001408,53430.196993440004 2025-07-05,04:26:25.000,186,10988648,12685,0,1751689584,13114.147546279994,31.737227130004612,53430.12712224 2025-07-05,04:26:26.000,186,10988677,13005,0,1751689585,13114.194700449989,31.786571040000126,53430.00135408001 2025-07-05,04:26:27.000,186,10988630,12925,0,1751689586,13114.302481409999,31.75837452000269,53429.931482880005 2025-07-05,04:26:28.000,186,10988648,12965,0,1751689587,13114.349635579994,31.75132539000333,53429.82667608001 2025-07-05,04:26:29.000,186,10988679,13125,0,1751689588,13114.40352606,31.75132539000333,53429.77776624 2025-07-05,04:26:30.000,186,10988669,12925,0,1751689589,13114.50457071,31.723128869998618,53429.70789504001 2025-07-05,04:26:31.000,186,10988686,13125,0,1751689590,13114.59887904999,31.687883220001822,53429.61007536 2025-07-05,04:26:32.000,186,10988613,13085,0,1751689591,13114.63929690999,31.638539309999032,53429.547191280006 2025-07-05,04:26:33.000,186,10988634,12925,0,1751689592,13114.61908797999,31.673784960003104,53429.43539736 2025-07-05,04:26:34.000,186,10988617,12845,0,1751689593,13114.66624215,31.64558843999839,53429.3445648 2025-07-05,04:26:35.000,186,10988658,12925,0,1751689594,13114.753814179996,31.673784960003104,53429.28866784 2025-07-05,04:26:36.000,186,10988641,12805,0,1751689595,13114.908749310001,31.673784960003104,53429.22578376 2025-07-05,04:26:37.000,186,10988641,12885,0,1751689596,13115.036739199997,31.673784960003104,53429.190848160004 2025-07-05,04:26:38.000,186,10988604,13085,0,1751689597,13115.144520159993,31.69493235000118,53429.05110576 2025-07-05,04:26:39.000,186,10988659,13045,0,1751689598,13115.272510049988,31.673784960003104,53429.05809288 2025-07-05,04:26:40.000,186,10988632,12925,0,1751689599,13115.400499939999,31.659686700004386,53428.95328608 2025-07-05,04:26:41.000,186,10988643,13125,0,1751689600,13115.49480827999,31.680834090002463,53428.93232472 2025-07-05,04:26:42.000,186,10988669,12805,0,1751689601,13115.53522613999,31.64558843999839,53428.83450504 2025-07-05,04:26:43.000,186,10988646,12765,0,1751689602,13115.629534479995,31.603293660002237,53428.79258232 2025-07-05,04:26:44.000,186,10988680,12925,0,1751689603,13115.70363389,31.58214627000416,53428.72271112 2025-07-05,04:26:45.000,186,10988629,13045,0,1751689604,13115.82488747,31.546900620000088,53428.63187856001 2025-07-05,04:26:46.000,186,10988688,12925,0,1751689605,13115.89898687999,31.53280236000137,53428.55502024 2025-07-05,04:26:47.000,186,10988662,13125,0,1751689606,13115.979822599991,31.46936018999986,53428.46418768001 2025-07-05,04:26:48.000,186,10988680,12605,0,1751689607,13116.047185700001,31.398868889998994,53428.4362392 2025-07-05,04:26:49.000,186,10988626,12805,0,1751689608,13116.080867249992,31.321328459998767,53428.41527784001 2025-07-05,04:26:50.000,186,10988688,12765,0,1751689609,13116.154966659997,31.257886290004535,53428.31745816001 2025-07-05,04:26:51.000,186,10988637,12605,0,1751689610,13116.148230350002,31.187394990003668,53428.24059984 2025-07-05,04:26:52.000,186,10988681,12605,0,1751689611,13116.175175589997,31.06755978000001,53428.12880592001 2025-07-05,04:26:53.000,186,10988628,13085,0,1751689612,13116.141494039992,30.997068479999143,53428.09387032 2025-07-05,04:26:54.000,186,10988624,13165,0,1751689613,13116.148230350002,30.961822830002347,53428.017012000004 2025-07-05,04:26:55.000,186,10988671,13005,0,1751689614,13116.195384519997,30.94067544000427,53427.989063520006 2025-07-05,04:26:56.000,186,10988664,13125,0,1751689615,13116.229066070002,30.83493848999933,53427.86329536001 2025-07-05,04:26:57.000,186,10988634,12765,0,1751689616,13116.269483930002,30.771496319997823,53427.79342416001 2025-07-05,04:26:58.000,186,10988643,13005,0,1751689617,13116.282956549992,30.693955890004872,53427.73054008 2025-07-05,04:26:59.000,186,10988649,12805,0,1751689618,13116.330110720002,30.65166111000144,53427.62573328001 2025-07-05,04:27:00.000,186,10988654,12925,0,1751689619,13116.336847029997,30.588218939999933,53427.55586208001 2025-07-05,04:27:01.000,186,10988638,12805,0,1751689620,13116.377264889998,30.49658025000099,53427.47201664 2025-07-05,04:27:02.000,186,10988661,13005,0,1751689621,13116.404210129993,30.43313807999948,53427.43009392 2025-07-05,04:27:03.000,186,10988664,12765,0,1751689622,13116.390737510003,30.376745040004607,53427.32528712 2025-07-05,04:27:04.000,186,10988616,13125,0,1751689623,13116.431155369988,30.341499390000536,53427.2134932 2025-07-05,04:27:05.000,186,10988683,12605,0,1751689624,13116.491782159988,30.29920461000438,53427.20650608 2025-07-05,04:27:06.000,186,10988707,12925,0,1751689625,13116.498518469998,30.235762440002873,53427.08772504 2025-07-05,04:27:07.000,186,10988621,13005,0,1751689626,13116.511991089988,30.101828970000497,53427.0388152 2025-07-05,04:27:08.000,186,10988638,13125,0,1751689627,13116.511991089988,30.052485059997707,53426.98990536 2025-07-05,04:27:09.000,186,10988623,13125,0,1751689628,13116.485045849993,29.946748110000044,53426.87112432 2025-07-05,04:27:10.000,186,10988658,13005,0,1751689629,13116.464836919993,29.86215855000046,53426.794266000004 2025-07-05,04:27:11.000,186,10988612,12925,0,1751689630,13116.384001199993,29.784618120000232,53426.6545236 2025-07-05,04:27:12.000,186,10988695,12965,0,1751689631,13116.350319650002,29.714126819999365,53426.63356224 2025-07-05,04:27:13.000,186,10988665,13045,0,1751689632,13116.410946440003,29.601340740002342,53426.528755440006 2025-07-05,04:27:14.000,186,10988624,12845,0,1751689633,13116.404210129993,29.544947700000193,53426.43093576001 2025-07-05,04:27:15.000,186,10988625,12765,0,1751689634,13116.451364299988,29.45330901000125,53426.361064560006 2025-07-05,04:27:16.000,186,10988633,12925,0,1751689635,13116.410946440003,29.43216162000317,53426.270232 2025-07-05,04:27:17.000,186,10988614,12965,0,1751689636,13116.410946440003,29.38281771000038,53426.193373680006 2025-07-05,04:27:18.000,186,10988648,13085,0,1751689637,13116.363792269993,29.291179020001437,53426.10952824 2025-07-05,04:27:19.000,186,10988662,12885,0,1751689638,13116.296429169997,29.25593337000464,53426.074592640005 2025-07-05,04:27:20.000,186,10988644,12965,0,1751689639,13116.262747619992,29.16429467999842,53425.976772960006 2025-07-05,04:27:21.000,186,10988636,13005,0,1751689640,13116.249275000002,29.100852510004188,53425.86497904 2025-07-05,04:27:22.000,186,10988646,12725,0,1751689641,13116.235802379997,29.04445947000204,53425.76715936 2025-07-05,04:27:23.000,186,10988604,12845,0,1751689642,13116.195384519997,28.99511555999925,53425.76017224001 2025-07-05,04:27:24.000,186,10988662,13045,0,1751689643,13116.114548799997,28.882329480002227,53425.65536544 2025-07-05,04:27:25.000,186,10988619,13165,0,1751689644,13116.128021420001,28.86823122000351,53425.55754576 2025-07-05,04:27:26.000,186,10988634,13245,0,1751689645,13116.168439280002,28.847083829998155,53425.45972608 2025-07-05,04:27:27.000,186,10988661,13005,0,1751689646,13116.128021420001,28.840034699998796,53425.38985488 2025-07-05,04:27:28.000,186,10988635,12685,0,1751689647,13116.134757729997,28.804789050002,53425.37588064001 2025-07-05,04:27:29.000,186,10988659,12765,0,1751689648,13116.168439280002,28.727248620001774,53425.31299656 2025-07-05,04:27:30.000,186,10988680,13165,0,1751689649,13116.202120829992,28.727248620001774,53425.19421552 2025-07-05,04:27:31.000,186,10988656,13405,0,1751689650,13116.262747619992,28.684953839998343,53425.10338296 2025-07-05,04:27:32.000,186,10988655,13125,0,1751689651,13116.269483930002,28.62151167000411,53425.068447360005 2025-07-05,04:27:33.000,186,10988629,12965,0,1751689652,13116.262747619992,28.57216776000132,53424.96364056001 2025-07-05,04:27:34.000,186,10988625,12965,0,1751689653,13116.256011309997,28.56511863000196,53424.87979512 2025-07-05,04:27:35.000,186,10988644,12805,0,1751689654,13116.242538689992,28.508725589999813,53424.830885280004 2025-07-05,04:27:36.000,186,10988654,12885,0,1751689655,13116.242538689992,28.52987297999789,53424.74005272 2025-07-05,04:27:37.000,186,10988639,13085,0,1751689656,13116.242538689992,28.487578200001735,53424.65620728001 2025-07-05,04:27:38.000,186,10988672,13165,0,1751689657,13116.222329759992,28.445283419998304,53424.55140048 2025-07-05,04:27:39.000,186,10988644,13085,0,1751689658,13116.202120829992,28.39593951000279,53424.48851640001 2025-07-05,04:27:40.000,186,10988648,12805,0,1751689659,13116.242538689992,28.41003777000151,53424.4535808 2025-07-05,04:27:41.000,186,10988655,12845,0,1751689660,13116.222329759992,28.417086900000868,53424.40467096 2025-07-05,04:27:42.000,186,10988629,13285,0,1751689661,13116.242538689992,28.431185159999586,53424.29287704001 2025-07-05,04:27:43.000,186,10988643,13085,0,1751689662,13116.256011309997,28.39593951000279,53424.25794144 2025-07-05,04:27:44.000,186,10988670,12765,0,1751689663,13116.249275000002,28.38889038000343,53424.181083120005 2025-07-05,04:27:45.000,186,10988685,13085,0,1751689664,13116.323374409993,28.3465956,53424.111211920004 2025-07-05,04:27:46.000,186,10988629,13165,0,1751689665,13116.384001199993,28.318399080002564,53424.08326344001 2025-07-05,04:27:47.000,186,10988657,12805,0,1751689666,13116.431155369988,28.297251690004487,53424.00640512001 2025-07-05,04:27:48.000,186,10988648,12765,0,1751689667,13116.525463709993,28.318399080002564,53423.91557256001 2025-07-05,04:27:49.000,186,10988649,12845,0,1751689668,13116.666926219994,28.311349950003205,53423.87364984 2025-07-05,04:27:50.000,186,10988621,12805,0,1751689669,13116.707344079994,28.318399080002564,53423.83871424001 2025-07-05,04:27:51.000,186,10988641,13085,0,1751689670,13116.828597659995,28.332497340001282,53423.78281728 2025-07-05,04:27:52.000,186,10988616,12885,0,1751689671,13116.949851239995,28.311349950003205,53423.657049120004 2025-07-05,04:27:53.000,186,10988676,13045,0,1751689672,13117.050895889995,28.311349950003205,53423.69198472 2025-07-05,04:27:54.000,186,10988681,13245,0,1751689673,13117.246248880001,28.311349950003205,53423.63608776 2025-07-05,04:27:55.000,186,10988651,12765,0,1751689674,13117.360766149992,28.311349950003205,53423.60115216001 2025-07-05,04:27:56.000,186,10988649,12565,0,1751689675,13117.529173900002,28.3465956,53423.5452552 2025-07-05,04:27:57.000,186,10988680,13085,0,1751689676,13117.670636409988,28.35364472999936,53423.45442264001 2025-07-05,04:27:58.000,186,10988647,12925,0,1751689677,13117.818835229999,28.38889038000343,53423.34961584 2025-07-05,04:27:59.000,186,10988660,12925,0,1751689678,13118.01418821999,28.35364472999936,53423.405512799996 2025-07-05,04:28:00.000,186,10988641,12805,0,1751689679,13118.19606858999,28.35364472999936,53423.38455144001 2025-07-05,04:28:01.000,186,10988668,12845,0,1751689680,13118.29711323999,28.35364472999936,53423.32865448 2025-07-05,04:28:02.000,186,10988623,12965,0,1751689681,13118.391421579996,28.311349950003205,53423.237821919996 2025-07-05,04:28:03.000,186,10988664,13005,0,1751689682,13118.539620399992,28.254956910001056,53423.20987344 2025-07-05,04:28:04.000,186,10988652,12885,0,1751689683,13118.633928739997,28.23380952000298,53423.13301512 2025-07-05,04:28:05.000,186,10988670,12925,0,1751689684,13118.755182319997,28.18446561000019,53423.056156800005 2025-07-05,04:28:06.000,186,10988678,13045,0,1751689685,13118.856226969998,28.12102343999868,53423.08410528 2025-07-05,04:28:07.000,186,10988634,12965,0,1751689686,13118.910117449988,28.064630400003807,53423.02820832001 2025-07-05,04:28:08.000,186,10988653,12765,0,1751689687,13119.011162099989,28.029384749999736,53422.95135000001 2025-07-05,04:28:09.000,186,10988683,12925,0,1751689688,13119.085261509994,27.958893449998868,53422.88147880001 2025-07-05,04:28:10.000,186,10988636,13005,0,1751689689,13119.17283353999,27.846107370001846,53422.790646240006 2025-07-05,04:28:11.000,186,10988656,12925,0,1751689690,13119.26040557,27.832009110003128,53422.65090384 2025-07-05,04:28:12.000,186,10988706,12965,0,1751689691,13119.287350809995,27.7544686800029,53422.60898112 2025-07-05,04:28:13.000,186,10988626,12965,0,1751689692,13119.33450497999,27.71922302999883,53422.53910992 2025-07-05,04:28:14.000,186,10988643,12965,0,1751689693,13119.35471390999,27.627584339999885,53422.44827736001 2025-07-05,04:28:15.000,186,10988666,12845,0,1751689694,13119.35471390999,27.59233869000309,53422.37141904 2025-07-05,04:28:16.000,186,10988683,12965,0,1751689695,13119.307559739995,27.5429947800003,53422.3225092 2025-07-05,04:28:17.000,186,10988675,12965,0,1751689696,13119.246932949995,27.451356090001354,53422.21071528001 2025-07-05,04:28:18.000,186,10988625,12805,0,1751689697,13119.166097229994,27.430208700003277,53422.098921360004 2025-07-05,04:28:19.000,186,10988685,13005,0,1751689698,13118.997689479998,27.338570010004332,53422.05699864 2025-07-05,04:28:20.000,186,10988657,12885,0,1751689699,13118.910117449988,27.30332436000026,53421.92424336001 2025-07-05,04:28:21.000,186,10988674,12965,0,1751689700,13118.849490660003,27.261029580004106,53421.81943656 2025-07-05,04:28:22.000,186,10988664,12805,0,1751689701,13118.795600179998,27.204636540001957,53421.70764264001 2025-07-05,04:28:23.000,186,10988687,12965,0,1751689702,13118.674346599997,27.197587410002598,53421.665719920005 2025-07-05,04:28:24.000,186,10988642,13005,0,1751689703,13118.640665049992,27.155292629999167,53421.56790024001 2025-07-05,04:28:25.000,186,10988653,12925,0,1751689704,13118.580038259992,27.13414524000109,53421.49104192001 2025-07-05,04:28:26.000,186,10988623,12885,0,1751689705,13118.546356710001,27.09185045999766,53421.4141836 2025-07-05,04:28:27.000,186,10988650,12885,0,1751689706,13118.478993609991,27.035457420002786,53421.33732528 2025-07-05,04:28:28.000,186,10988648,13005,0,1751689707,13118.431839439996,27.021359160004067,53421.18360864001 2025-07-05,04:28:29.000,186,10988672,12965,0,1751689708,13118.38468527,26.964966120001918,53421.12072456 2025-07-05,04:28:30.000,186,10988654,12725,0,1751689709,13118.330794789996,26.922671339998487,53421.029892 2025-07-05,04:28:31.000,186,10988681,12925,0,1751689710,13118.310585859996,26.89447482000105,53420.91809808001 2025-07-05,04:28:32.000,186,10988633,12885,0,1751689711,13118.24322276,26.84513090999826,53420.83425264 2025-07-05,04:28:33.000,186,10988645,13005,0,1751689712,13118.19606858999,26.816934390000824,53420.79931704001 2025-07-05,04:28:34.000,186,10988671,13005,0,1751689713,13118.088287629995,26.760541349998675,53420.62463904 2025-07-05,04:28:35.000,186,10988696,12925,0,1751689714,13118.04113346,26.71119744000316,53420.62463904 2025-07-05,04:28:36.000,186,10988631,12885,0,1751689715,13117.899670949999,26.66185353000037,53420.540793600005 2025-07-05,04:28:37.000,186,10988679,12965,0,1751689716,13117.751472129989,26.640706140002294,53420.45694816 2025-07-05,04:28:38.000,186,10988663,12885,0,1751689717,13117.663900099993,26.591362229999504,53420.35912848 2025-07-05,04:28:39.000,186,10988665,13045,0,1751689718,13117.482019729992,26.527920059997996,53420.29624440001 2025-07-05,04:28:40.000,186,10988707,12925,0,1751689719,13117.394447699997,26.48562528000184,53420.24034744 2025-07-05,04:28:41.000,186,10988660,12925,0,1751689720,13117.232776259996,26.43628136999905,53420.12855352001 2025-07-05,04:28:42.000,186,10988663,12965,0,1751689721,13117.10478637,26.358740939998825,53420.086630800004 2025-07-05,04:28:43.000,186,10988659,12845,0,1751689722,13116.949851239995,26.295298770004592,53420.05868232001 2025-07-05,04:28:44.000,186,10988674,12925,0,1751689723,13116.808388729994,26.21070920999773,53419.939901280006 2025-07-05,04:28:45.000,186,10988707,12685,0,1751689724,13116.626508359994,26.14021791000414,53419.91195280001 2025-07-05,04:28:46.000,186,10988686,12925,0,1751689725,13116.451364299988,26.07677574000263,53419.807146 2025-07-05,04:28:47.000,186,10988661,13125,0,1751689726,13116.229066070002,26.0344809599992,53419.7372748 2025-07-05,04:28:48.000,186,10988698,12725,0,1751689727,13116.040449389991,25.949891399999615,53419.63945512 2025-07-05,04:28:49.000,186,10988666,12925,0,1751689728,13115.932668429996,25.956940529998974,53419.54163544 2025-07-05,04:28:50.000,186,10988648,13005,0,1751689729,13115.69689757999,25.90759662000346,53419.51368696 2025-07-05,04:28:51.000,186,10988665,13045,0,1751689730,13115.481335659999,25.87235096999939,53419.38791880001 2025-07-05,04:28:52.000,186,10988678,13045,0,1751689731,13115.360082079998,25.85120358000131,53419.34599608 2025-07-05,04:28:53.000,186,10988694,13125,0,1751689732,13115.218619569998,25.879400099998747,53419.27612488 2025-07-05,04:28:54.000,186,10988738,12805,0,1751689733,13115.016530269997,25.85120358000131,53419.15734384 2025-07-05,04:28:55.000,186,10988719,12845,0,1751689734,13114.875067759996,25.85825271000067,53419.09445976001 2025-07-05,04:28:56.000,186,10988661,12925,0,1751689735,13114.672978459996,25.85120358000131,53419.05253704001 2025-07-05,04:28:57.000,186,10988673,12845,0,1751689736,13114.470889159995,25.830056190003233,53418.92676888001 2025-07-05,04:28:58.000,186,10988701,13125,0,1751689737,13114.309217719994,25.823007060003874,53418.7940136 2025-07-05,04:28:59.000,186,10988668,13125,0,1751689738,13114.134073659989,25.787761409999803,53418.745103760004 2025-07-05,04:29:00.000,186,10988662,13005,0,1751689739,13113.945456979993,25.745466630003648,53418.61234848 2025-07-05,04:29:01.000,186,10988700,12765,0,1751689740,13113.783785539992,25.710220979999576,53418.528503040005 2025-07-05,04:29:02.000,186,10988721,13005,0,1751689741,13113.568223620001,25.66792620000342,53418.45164472001 2025-07-05,04:29:03.000,186,10988703,13045,0,1751689742,13113.36613432,25.660877070004062,53418.38177352001 2025-07-05,04:29:04.000,186,10988695,12925,0,1751689743,13113.190990259995,25.576287510004477,53418.27696672 2025-07-05,04:29:05.000,186,10988646,12885,0,1751689744,13113.049527749994,25.576287510004477,53418.22106976 2025-07-05,04:29:06.000,186,10988660,12685,0,1751689745,13112.854174759988,25.541041860000405,53418.095301600006 2025-07-05,04:29:07.000,186,10988665,12725,0,1751689746,13112.726184869993,25.484648819998256,53418.06735312001 2025-07-05,04:29:08.000,186,10988699,12605,0,1751689747,13112.577986049997,25.435304910002742,53417.87870088001 2025-07-05,04:29:09.000,186,10988635,12845,0,1751689748,13112.497150329997,25.46350143000018,53417.85075240001 2025-07-05,04:29:10.000,186,10988636,13205,0,1751689749,13112.416314609996,25.4423540400021,53417.77389408 2025-07-05,04:29:11.000,186,10988629,13205,0,1751689750,13112.28832472,25.40710838999803,53417.641138800005 2025-07-05,04:29:12.000,186,10988665,12965,0,1751689751,13112.16033482999,25.343666220003797,53417.571267600004 2025-07-05,04:29:13.000,186,10988699,13045,0,1751689752,13112.02560863,25.371862740001234,53417.473447920005 2025-07-05,04:29:14.000,186,10988638,13125,0,1751689753,13111.89761873999,25.336617090004438,53417.41056384 2025-07-05,04:29:15.000,186,10988680,13005,0,1751689754,13111.789837779994,25.343666220003797,53417.33370552 2025-07-05,04:29:16.000,186,10988677,12925,0,1751689755,13111.695529439989,25.301371440000366,53417.24287296 2025-07-05,04:29:17.000,186,10988671,12765,0,1751689756,13111.574275859988,25.301371440000366,53417.13107904001 2025-07-05,04:29:18.000,186,10988619,13125,0,1751689757,13111.453022280002,25.287273180001648,53417.01229800001 2025-07-05,04:29:19.000,186,10988650,13125,0,1751689758,13111.325032389992,25.28022405000229,53416.96338816001 2025-07-05,04:29:20.000,186,10988610,12845,0,1751689759,13111.244196669992,25.28022405000229,53416.84460712001 2025-07-05,04:29:21.000,186,10988657,12885,0,1751689760,13111.08926154,25.252027530004852,53416.82364576001 2025-07-05,04:29:22.000,186,10988656,13045,0,1751689761,13110.994953199996,25.202683620002063,53416.732813200004 2025-07-05,04:29:23.000,186,10988638,13085,0,1751689762,13110.934326409995,25.20973275000142,53416.69089048 2025-07-05,04:29:24.000,186,10988648,12965,0,1751689763,13110.84001806999,25.21678188000078,53416.5930708 2025-07-05,04:29:25.000,186,10988682,12965,0,1751689764,13110.772654969995,25.16038883999863,53416.537173840006 2025-07-05,04:29:26.000,186,10988673,12925,0,1751689765,13110.712028179994,25.132192320001195,53416.397431440004 2025-07-05,04:29:27.000,186,10988673,13125,0,1751689766,13110.557093049989,25.118094060002477,53416.36249584001 2025-07-05,04:29:28.000,186,10988625,12965,0,1751689767,13110.402157919998,25.05465189000097,53416.2786504 2025-07-05,04:29:29.000,186,10988671,12885,0,1751689768,13110.267431719993,24.99120971999946,53416.23672768 2025-07-05,04:29:30.000,186,10988657,12885,0,1751689769,13110.166387069992,24.927767549997952,53416.16685648 2025-07-05,04:29:31.000,186,10988615,12925,0,1751689770,13109.971034080001,24.81498147000093,53416.09698528 2025-07-05,04:29:32.000,186,10988676,12965,0,1751689771,13109.82283525999,24.75858842999878,53415.95724288001 2025-07-05,04:29:33.000,186,10988612,13045,0,1751689772,13109.6476912,24.659900610000477,53415.88038456 2025-07-05,04:29:34.000,186,10988607,12885,0,1751689773,13109.50622869,24.568261920001532,53415.8244876 2025-07-05,04:29:35.000,186,10988642,12925,0,1751689774,13109.391711419994,24.483672360001947,53415.78955200001 2025-07-05,04:29:36.000,186,10988674,12965,0,1751689775,13109.169413189993,24.39908280000236,53415.76160352 2025-07-05,04:29:37.000,186,10988658,12885,0,1751689776,13109.014478060002,24.328591500001494,53415.63583536 2025-07-05,04:29:38.000,186,10988643,12605,0,1751689777,13108.846070309992,24.293345850004698,53415.52404144001 2025-07-05,04:29:39.000,186,10988641,12845,0,1751689778,13108.69113518,24.272198459999345,53415.43320888001 2025-07-05,04:29:40.000,186,10988637,12925,0,1751689779,13108.58335421999,24.22285455000383,53415.42622176 2025-07-05,04:29:41.000,186,10988669,12965,0,1751689780,13108.44862802,24.18760889999976,53415.32141496 2025-07-05,04:29:42.000,186,10988637,12965,0,1751689781,13108.334110749995,24.152363250002963,53415.27949224 2025-07-05,04:29:43.000,186,10988655,13045,0,1751689782,13108.226329789999,24.110068469999533,53415.20263392 2025-07-05,04:29:44.000,186,10988652,12685,0,1751689783,13108.098339899989,24.081871950002096,53415.13276272 2025-07-05,04:29:45.000,186,10988626,12925,0,1751689784,13108.010767869993,24.067773690003378,53415.06987864001 2025-07-05,04:29:46.000,186,10988660,13365,0,1751689785,13107.950141079993,24.067773690003378,53414.99302032 2025-07-05,04:29:47.000,186,10988675,13125,0,1751689786,13107.855832740002,24.152363250002963,53414.95109760001 2025-07-05,04:29:48.000,186,10988629,12885,0,1751689787,13107.795205950002,24.103019340000174,53414.90218776001 2025-07-05,04:29:49.000,186,10988669,13085,0,1751689788,13107.801942259997,24.131215860004886,53414.839303680004 2025-07-05,04:29:50.000,186,10988677,12765,0,1751689789,13107.700897609997,24.117117599998892,53414.79738096 2025-07-05,04:29:51.000,186,10988671,13005,0,1751689790,13107.620061889997,24.103019340000174,53414.790393840005 2025-07-05,04:29:52.000,186,10988632,12925,0,1751689791,13107.566171409992,24.074822820002737,53414.68558704001 2025-07-05,04:29:53.000,186,10988699,12925,0,1751689792,13107.45165414,24.06072456000402,53414.68558704001 2025-07-05,04:29:54.000,186,10988657,12965,0,1751689793,13107.36408210999,24.081871950002096,53414.65065144 2025-07-05,04:29:55.000,186,10988676,13285,0,1751689794,13107.26303745999,24.00433152000187,53414.6017416 2025-07-05,04:29:56.000,186,10988720,13125,0,1751689795,13107.12831126,23.983184130003792,53414.552831760004 2025-07-05,04:29:57.000,186,10988658,13085,0,1751689796,13107.02053029999,23.95498760999908,53414.5318704 2025-07-05,04:29:58.000,186,10988650,13045,0,1751689797,13106.858858859989,23.898594570004207,53414.455012080005 2025-07-05,04:29:59.000,186,10988697,12685,0,1751689798,13106.737605279988,23.81400501000462,53414.44103784 2025-07-05,04:30:00.000,186,10988668,13125,0,1751689799,13106.656769560002,23.750562840003113,53414.44103784 2025-07-05,04:30:01.000,186,10988672,12925,0,1751689800,13106.548988599992,23.694169800000964,53414.392128 2025-07-05,04:30:02.000,186,10988668,12845,0,1751689801,13106.380580849996,23.623678500000096,53414.3222568 2025-07-05,04:30:03.000,186,10988668,12645,0,1751689802,13106.225645719991,23.58138372000394,53414.28033408001 2025-07-05,04:30:04.000,186,10988668,13045,0,1751689803,13106.09091952,23.496794160004356,53414.16155304001 2025-07-05,04:30:05.000,186,10988691,12845,0,1751689804,13105.915775459995,23.42630286000349,53414.1475788 2025-07-05,04:30:06.000,186,10988710,13045,0,1751689805,13105.80125818999,23.41925373000413,53414.14059168001 2025-07-05,04:30:07.000,186,10988646,12805,0,1751689806,13105.666531989998,23.36990982000134,53414.06373336001 2025-07-05,04:30:08.000,186,10988721,12765,0,1751689807,13105.518333169988,23.35581156000262,53414.06373336001 2025-07-05,04:30:09.000,186,10988704,12845,0,1751689808,13105.417288520002,23.341713300003903,53413.98687504 2025-07-05,04:30:10.000,186,10988651,13045,0,1751689809,13105.336452800002,23.299418520000472,53413.94495232001 2025-07-05,04:30:11.000,186,10988650,13045,0,1751689810,13105.289298629992,23.30646764999983,53413.951939440005 2025-07-05,04:30:12.000,186,10988605,13045,0,1751689811,13105.221935529997,23.31351677999919,53413.89604248001 2025-07-05,04:30:13.000,186,10988701,13045,0,1751689812,13105.100681949996,23.31351677999919,53413.86110688 2025-07-05,04:30:14.000,186,10988633,12965,0,1751689813,13105.019846229996,23.292369390001113,53413.854119760006 2025-07-05,04:30:15.000,186,10988672,13165,0,1751689814,13104.96595574999,23.292369390001113,53413.7982228 2025-07-05,04:30:16.000,186,10988622,13165,0,1751689815,13104.89185634,23.264172870003677,53413.81219704 2025-07-05,04:30:17.000,186,10988664,13165,0,1751689816,13104.82449323999,23.228927219999605,53413.77027432 2025-07-05,04:30:18.000,186,10988650,13165,0,1751689817,13104.76386644999,23.17958331000409,53413.7632872 2025-07-05,04:30:19.000,186,10988671,12845,0,1751689818,13104.62240393999,23.13728853000066,53413.74232584 2025-07-05,04:30:20.000,186,10988694,12925,0,1751689819,13104.487677739999,23.073846359999152,53413.72136448 2025-07-05,04:30:21.000,186,10988657,12925,0,1751689820,13104.366424159998,23.066797229999793,53413.70040312 2025-07-05,04:30:22.000,186,10988674,12925,0,1751689821,13104.251906889993,22.996305929998925,53413.6235448 2025-07-05,04:30:23.000,186,10988679,13005,0,1751689822,13104.150862239992,22.975158540000848,53413.6235448 2025-07-05,04:30:24.000,186,10988629,13125,0,1751689823,13104.022872349997,22.94696202000341,53413.65848040001 2025-07-05,04:30:25.000,186,10988664,13005,0,1751689824,13103.854464600001,22.925814629998058,53413.665467520004 2025-07-05,04:30:26.000,186,10988670,13125,0,1751689825,13103.699529469995,22.9187654999987,53413.60258344 2025-07-05,04:30:27.000,186,10988666,13085,0,1751689826,13103.57153958,22.890568980001262,53413.59559632 2025-07-05,04:30:28.000,186,10988681,12805,0,1751689827,13103.50417647999,22.96106028000213,53413.58860920001 2025-07-05,04:30:29.000,186,10988633,12805,0,1751689828,13103.450286,22.939912890004052,53413.58860920001 2025-07-05,04:30:30.000,186,10988635,12925,0,1751689829,13103.34250503999,22.96106028000213,53413.53969936001 2025-07-05,04:30:31.000,186,10988639,13365,0,1751689830,13103.315559799994,23.003355059998285,53413.5536736 2025-07-05,04:30:32.000,186,10988700,12965,0,1751689831,13103.281878249989,23.038600710002356,53413.546686480004 2025-07-05,04:30:33.000,186,10988644,12845,0,1751689832,13103.268405629999,23.073846359999152,53413.59559632 2025-07-05,04:30:34.000,186,10988630,12965,0,1751689833,13103.248196699999,23.15138678999938,53413.546686480004 2025-07-05,04:30:35.000,186,10988668,13005,0,1751689834,13103.302087179989,23.165485049998097,53413.63751904001 2025-07-05,04:30:36.000,186,10988676,12805,0,1751689835,13103.34250503999,23.243025479998323,53413.63751904001 2025-07-05,04:30:37.000,186,10988609,12925,0,1751689836,13103.32229610999,23.285320260001754,53413.60957056001 2025-07-05,04:30:38.000,186,10988662,13085,0,1751689837,13103.43007707,23.292369390001113,53413.665467520004 2025-07-05,04:30:39.000,186,10988664,12845,0,1751689838,13103.47049493,23.334664170004544,53413.67245464 2025-07-05,04:30:40.000,186,10988643,12605,0,1751689839,13103.54459433999,23.35581156000262,53413.693416 2025-07-05,04:30:41.000,186,10988674,13165,0,1751689840,13103.578275889995,23.405155469998135,53413.80520992001 2025-07-05,04:30:42.000,186,10988652,13045,0,1751689841,13103.63216637,23.447450250001566,53413.84014552 2025-07-05,04:30:43.000,186,10988646,12925,0,1751689842,13103.638902679995,23.48974502999772,53413.84014552 2025-07-05,04:30:44.000,186,10988654,12965,0,1751689843,13103.6523753,23.517941550002433,53413.93097808 2025-07-05,04:30:45.000,186,10988673,13005,0,1751689844,13103.719738399996,23.55318719999923,53413.93097808 2025-07-05,04:30:46.000,186,10988723,13085,0,1751689845,13103.74668363999,23.567285459997947,53413.97988792 2025-07-05,04:30:47.000,186,10988672,12765,0,1751689846,13103.76689256999,23.574334590004582,53413.99386216001 2025-07-05,04:30:48.000,186,10988702,13045,0,1751689847,13103.760156259996,23.55318719999923,53414.10565608 2025-07-05,04:30:49.000,186,10988679,13165,0,1751689848,13103.77362888,23.503843290003715,53414.0777076 2025-07-05,04:30:50.000,186,10988633,13005,0,1751689849,13103.71300209,23.524990680001792,53414.13360456 2025-07-05,04:30:51.000,186,10988701,12725,0,1751689850,13103.659111609995,23.468597639999643,53414.15456592 2025-07-05,04:30:52.000,186,10988700,12765,0,1751689851,13103.67258423,23.41220460000477,53414.22443712 2025-07-05,04:30:53.000,186,10988680,13165,0,1751689852,13103.6523753,23.3769589500007,53414.20347576 2025-07-05,04:30:54.000,186,10988686,13125,0,1751689853,13103.58501219999,23.384008080000058,53414.2523856 2025-07-05,04:30:55.000,186,10988676,12925,0,1751689854,13103.55133065,23.41220460000477,53414.25937272001 2025-07-05,04:30:56.000,186,10988686,12885,0,1751689855,13103.52438540999,23.461548510000284,53414.31526968 2025-07-05,04:30:57.000,186,10988680,12845,0,1751689856,13103.53112172,23.42630286000349,53414.3222568 2025-07-05,04:30:58.000,186,10988660,13125,0,1751689857,13103.48396754999,23.391057209999417,53414.35020528001 2025-07-05,04:30:59.000,186,10988689,12965,0,1751689858,13103.450286,23.398106339998776,53414.39911512001 2025-07-05,04:31:00.000,186,10988693,12965,0,1751689859,13103.49070386,23.440401120002207,53414.37815376001 2025-07-05,04:31:01.000,186,10988682,12885,0,1751689860,13103.52438540999,23.461548510000284,53414.43405072 2025-07-05,04:31:02.000,186,10988661,12845,0,1751689861,13103.59174851,23.475646769999003,53414.385140880004 2025-07-05,04:31:03.000,186,10988666,12845,0,1751689862,13103.66584791999,23.48974502999772,53414.43405072 2025-07-05,04:31:04.000,186,10988656,13005,0,1751689863,13103.69279316,23.475646769999003,53414.455012080005 2025-07-05,04:31:05.000,186,10988660,13125,0,1751689864,13103.77362888,23.48269589999836,53414.455012080005 2025-07-05,04:31:06.000,186,10988657,12765,0,1751689865,13103.854464600001,23.496794160004356,53414.49693480001 2025-07-05,04:31:07.000,186,10988670,13365,0,1751689866,13103.901618769996,23.55318719999923,53414.47597344001 2025-07-05,04:31:08.000,186,10988685,12845,0,1751689867,13103.982454489997,23.48974502999772,53414.51090904 2025-07-05,04:31:09.000,186,10988655,12845,0,1751689868,13104.076762830002,23.517941550002433,53414.552831760004 2025-07-05,04:31:10.000,186,10988662,12965,0,1751689869,13104.157598550002,23.503843290003715,53414.60872872 2025-07-05,04:31:11.000,186,10988675,13285,0,1751689870,13104.144125929997,23.454499380000925,53414.61571584001 2025-07-05,04:31:12.000,186,10988643,12925,0,1751689871,13104.191280099993,23.42630286000349,53414.6017416 2025-07-05,04:31:13.000,186,10988684,12805,0,1751689872,13104.251906889993,23.468597639999643,53414.64366432001 2025-07-05,04:31:14.000,186,10988680,13125,0,1751689873,13104.251906889993,23.461548510000284,53414.6366772 2025-07-05,04:31:15.000,186,10988651,13045,0,1751689874,13104.231697959993,23.42630286000349,53414.71353552001 2025-07-05,04:31:16.000,186,10988692,12765,0,1751689875,13104.191280099993,23.454499380000925,53414.75545824 2025-07-05,04:31:17.000,186,10988680,13085,0,1751689876,13104.177807480002,23.41925373000413,53414.74847112 2025-07-05,04:31:18.000,186,10988641,12965,0,1751689877,13104.157598550002,23.475646769999003,53414.74847112 2025-07-05,04:31:19.000,186,10988654,12925,0,1751689878,13104.083499139997,23.503843290003715,53414.741484000006 2025-07-05,04:31:20.000,186,10988688,13005,0,1751689879,13104.096971760002,23.510892420003074,53414.74847112 2025-07-05,04:31:21.000,186,10988677,12885,0,1751689880,13104.103708069997,23.48974502999772,53414.80436808 2025-07-05,04:31:22.000,186,10988637,12965,0,1751689881,13104.090235449992,23.496794160004356,53414.80436808 2025-07-05,04:31:23.000,186,10988660,12925,0,1751689882,13104.076762830002,23.510892420003074,53414.81135520001 2025-07-05,04:31:24.000,186,10988650,13085,0,1751689883,13104.070026519992,23.48974502999772,53414.79738096 2025-07-05,04:31:25.000,186,10988697,12965,0,1751689884,13104.083499139997,23.496794160004356,53414.85327792001 2025-07-05,04:31:26.000,186,10988698,13125,0,1751689885,13104.076762830002,23.524990680001792,53414.81135520001 2025-07-05,04:31:27.000,186,10988642,12845,0,1751689886,13104.056553900002,23.510892420003074,53414.839303680004 2025-07-05,04:31:28.000,186,10988656,12685,0,1751689887,13104.117180690002,23.517941550002433,53414.790393840005 2025-07-05,04:31:29.000,186,10988670,12925,0,1751689888,13104.123916999997,23.524990680001792,53414.8462908 2025-07-05,04:31:30.000,186,10988699,12925,0,1751689889,13104.090235449992,23.53203981000115,53414.8462908 2025-07-05,04:31:31.000,186,10988653,13125,0,1751689890,13104.076762830002,23.517941550002433,53414.88122640001 2025-07-05,04:31:32.000,186,10988631,12805,0,1751689891,13104.022872349997,23.510892420003074,53414.89520064 2025-07-05,04:31:33.000,186,10988684,12885,0,1751689892,13103.948772939992,23.48974502999772,53414.8462908 2025-07-05,04:31:34.000,186,10988695,13085,0,1751689893,13103.915091390001,23.524990680001792,53414.76943248 2025-07-05,04:31:35.000,186,10988672,12965,0,1751689894,13103.874673530001,23.517941550002433,53414.81135520001 2025-07-05,04:31:36.000,186,10988676,12965,0,1751689895,13103.908355079991,23.468597639999643,53414.88122640001 2025-07-05,04:31:37.000,186,10988671,13125,0,1751689896,13103.827519359991,23.496794160004356,53414.82532944 2025-07-05,04:31:38.000,186,10988678,13045,0,1751689897,13103.827519359991,23.48269589999836,53414.88122640001 2025-07-05,04:31:39.000,186,10988672,12965,0,1751689898,13103.74668363999,23.475646769999003,53414.88122640001 2025-07-05,04:31:40.000,186,10988641,12885,0,1751689899,13103.73321102,23.48974502999772,53414.8462908 2025-07-05,04:31:41.000,186,10988694,13445,0,1751689900,13103.72647470999,23.510892420003074,53414.860265040006 2025-07-05,04:31:42.000,186,10988678,12885,0,1751689901,13103.70626577999,23.503843290003715,53414.87423928 2025-07-05,04:31:43.000,186,10988700,12805,0,1751689902,13103.74668363999,23.447450250001566,53414.88122640001 2025-07-05,04:31:44.000,186,10988668,12925,0,1751689903,13103.719738399996,23.468597639999643,53414.92314912 2025-07-05,04:31:45.000,186,10988671,12885,0,1751689904,13103.780365189996,23.468597639999643,53414.93712336 2025-07-05,04:31:46.000,186,10988691,13045,0,1751689905,13103.760156259996,23.447450250001566,53414.958084720005 2025-07-05,04:31:47.000,186,10988655,13085,0,1751689906,13103.888146149991,23.475646769999003,53415.006994560004 2025-07-05,04:31:48.000,186,10988687,12845,0,1751689907,13103.935300320001,23.433351990002848,53415.006994560004 2025-07-05,04:31:49.000,186,10988664,13045,0,1751689908,13103.962245559997,23.496794160004356,53415.027955920006 2025-07-05,04:31:50.000,186,10988668,13285,0,1751689909,13104.063290209997,23.524990680001792,53415.076865760006 2025-07-05,04:31:51.000,186,10988712,12925,0,1751689910,13104.130653309992,23.55318719999923,53415.09084 2025-07-05,04:31:52.000,186,10988689,13125,0,1751689911,13104.245170579998,23.55318719999923,53415.11180136 2025-07-05,04:31:53.000,186,10988658,12845,0,1751689912,13104.332742609993,23.574334590004582,53415.21660816001 2025-07-05,04:31:54.000,186,10988688,12605,0,1751689913,13104.440523569989,23.567285459997947,53415.23756952001 2025-07-05,04:31:55.000,186,10988662,12805,0,1751689914,13104.480941429989,23.54613806999987,53415.2305824 2025-07-05,04:31:56.000,186,10988655,12965,0,1751689915,13104.575249769994,23.496794160004356,53415.25154376 2025-07-05,04:31:57.000,186,10988719,12965,0,1751689916,13104.60219500999,23.461548510000284,53415.26551800001 2025-07-05,04:31:58.000,186,10988683,12885,0,1751689917,13104.66955811,23.42630286000349,53415.25154376 2025-07-05,04:31:59.000,186,10988688,13005,0,1751689918,13104.736921209995,23.41220460000477,53415.363337680006 2025-07-05,04:32:00.000,186,10988675,12805,0,1751689919,13104.70997597,23.36990982000134,53415.34936344 2025-07-05,04:32:01.000,186,10988646,12965,0,1751689920,13104.70323965999,23.32761503999791,53415.32141496 2025-07-05,04:32:02.000,186,10988680,13085,0,1751689921,13104.68303072999,23.31351677999919,53415.37731192 2025-07-05,04:32:03.000,186,10988701,12605,0,1751689922,13104.68303072999,23.299418520000472,53415.35635056001 2025-07-05,04:32:04.000,186,10988656,13045,0,1751689923,13104.66955811,23.285320260001754,53415.3703248 2025-07-05,04:32:05.000,186,10988664,12645,0,1751689924,13104.70997597,23.243025479998323,53415.412247520006 2025-07-05,04:32:06.000,186,10988649,12925,0,1751689925,13104.64261286999,23.221878090000246,53415.391286160004 2025-07-05,04:32:07.000,186,10988665,12725,0,1751689926,13104.635876559994,23.235976349998964,53415.412247520006 2025-07-05,04:32:08.000,186,10988686,12925,0,1751689927,13104.64934918,23.17958331000409,53415.4751316 2025-07-05,04:32:09.000,186,10988662,12965,0,1751689928,13104.66955811,23.207779830001527,53415.4751316 2025-07-05,04:32:10.000,186,10988688,13165,0,1751689929,13104.64934918,23.165485049998097,53415.48910584 2025-07-05,04:32:11.000,186,10988626,12965,0,1751689930,13104.60219500999,23.17253418000473,53415.44718312 2025-07-05,04:32:12.000,186,10988613,12965,0,1751689931,13104.60893132,23.165485049998097,53415.41923464 2025-07-05,04:32:13.000,186,10988649,12845,0,1751689932,13104.548304529999,23.123190270001942,53415.440196 2025-07-05,04:32:14.000,186,10988653,13165,0,1751689933,13104.548304529999,23.13728853000066,53415.461157360005 2025-07-05,04:32:15.000,186,10988698,12925,0,1751689934,13104.494414049994,23.116141140002583,53415.46814448 2025-07-05,04:32:16.000,186,10988652,13005,0,1751689935,13104.474205119994,23.123190270001942,53415.45417024001 2025-07-05,04:32:17.000,186,10988653,12925,0,1751689936,13104.413578329993,23.15138678999938,53415.440196 2025-07-05,04:32:18.000,186,10988628,13085,0,1751689937,13104.346215229998,23.15138678999938,53415.391286160004 2025-07-05,04:32:19.000,186,10988655,12885,0,1751689938,13104.278852130003,23.13728853000066,53415.45417024001 2025-07-05,04:32:20.000,186,10988640,12845,0,1751689939,13104.211489029993,23.158435919998738,53415.48211872001 2025-07-05,04:32:21.000,186,10988655,13005,0,1751689940,13104.164334859997,23.13728853000066,53415.40526040001 2025-07-05,04:32:22.000,186,10988661,12965,0,1751689941,13104.083499139997,23.158435919998738,53415.41923464 2025-07-05,04:32:23.000,186,10988624,12805,0,1751689942,13104.083499139997,23.14433766000002,53415.38429904001 2025-07-05,04:32:24.000,186,10988656,13085,0,1751689943,13103.975718180001,23.123190270001942,53415.37731192 2025-07-05,04:32:25.000,186,10988643,12765,0,1751689944,13103.915091390001,23.158435919998738,53415.40526040001 2025-07-05,04:32:26.000,186,10988684,12645,0,1751689945,13103.76689256999,23.102042880003864,53415.40526040001 2025-07-05,04:32:27.000,186,10988651,12805,0,1751689946,13103.72647470999,23.102042880003864,53415.37731192 2025-07-05,04:32:28.000,186,10988645,12805,0,1751689947,13103.659111609995,23.08089548999851,53415.3703248 2025-07-05,04:32:29.000,186,10988697,12925,0,1751689948,13103.67258423,23.038600710002356,53415.391286160004 2025-07-05,04:32:30.000,186,10988698,13045,0,1751689949,13103.61195744,23.01745332000428,53415.33538920001 2025-07-05,04:32:31.000,186,10988658,13085,0,1751689950,13103.638902679995,23.038600710002356,53415.34936344 2025-07-05,04:32:32.000,186,10988633,13045,0,1751689951,13103.63216637,22.996305929998925,53415.3703248 2025-07-05,04:32:33.000,186,10988700,13165,0,1751689952,13103.59174851,22.989256799999566,53415.27949224 2025-07-05,04:32:34.000,186,10988635,12965,0,1751689953,13103.58501219999,23.010404189997644,53415.33538920001 2025-07-05,04:32:35.000,186,10988651,12845,0,1751689954,13103.62543005999,23.01745332000428,53415.342376320004 2025-07-05,04:32:36.000,186,10988667,13325,0,1751689955,13103.60522112999,22.996305929998925,53415.293466480005 2025-07-05,04:32:37.000,186,10988636,13005,0,1751689956,13103.62543005999,23.038600710002356,53415.32840208 2025-07-05,04:32:38.000,186,10988696,13085,0,1751689957,13103.66584791999,23.01745332000428,53415.342376320004 2025-07-05,04:32:39.000,186,10988655,12845,0,1751689958,13103.73321102,22.94696202000341,53415.363337680006 2025-07-05,04:32:40.000,186,10988643,12685,0,1751689959,13103.739947329996,23.031551580002997,53415.41923464 2025-07-05,04:32:41.000,186,10988669,13045,0,1751689960,13103.820783049996,23.01745332000428,53415.44718312 2025-07-05,04:32:42.000,186,10988659,12725,0,1751689961,13103.83425567,23.08089548999851,53415.42622176 2025-07-05,04:32:43.000,186,10988669,12845,0,1751689962,13103.874673530001,23.109092010003224,53415.510067200004 2025-07-05,04:32:44.000,186,10988643,12885,0,1751689963,13103.928564009992,23.165485049998097,53415.531028560006 2025-07-05,04:32:45.000,186,10988641,12925,0,1751689964,13103.975718180001,23.214828960000887,53415.628848240005 2025-07-05,04:32:46.000,186,10988631,12925,0,1751689965,13104.056553900002,23.292369390001113,53415.60788688 2025-07-05,04:32:47.000,186,10988631,13045,0,1751689966,13104.083499139997,23.341713300003903,53415.63583536 2025-07-05,04:32:48.000,186,10988662,12805,0,1751689967,13104.076762830002,23.405155469998135,53415.69173232001 2025-07-05,04:32:49.000,186,10988635,13045,0,1751689968,13104.096971760002,23.440401120002207,53415.71269368 2025-07-05,04:32:50.000,186,10988641,13205,0,1751689969,13104.096971760002,23.53908894000051,53415.76859064001 2025-07-05,04:32:51.000,186,10988637,12965,0,1751689970,13104.090235449992,23.644825889998174,53415.845448960004 2025-07-05,04:32:52.000,186,10988667,13045,0,1751689971,13104.103708069997,23.708268059999682,53415.95025576 2025-07-05,04:32:53.000,186,10988665,13165,0,1751689972,13104.171071169993,23.82105414000398,53415.95025576 2025-07-05,04:32:54.000,186,10988664,12965,0,1751689973,13104.204752719997,23.884496309998212,53415.9991656 2025-07-05,04:32:55.000,186,10988626,13245,0,1751689974,13104.251906889993,23.94793847999972,53416.09698528 2025-07-05,04:32:56.000,186,10988658,12805,0,1751689975,13104.278852130003,24.05367543000466,53416.19480496001 2025-07-05,04:32:57.000,186,10988613,13125,0,1751689976,13104.258643200003,24.131215860004886,53416.250701920006 2025-07-05,04:32:58.000,186,10988617,13205,0,1751689977,13104.292324749993,24.19465802999912,53416.29262464001 2025-07-05,04:32:59.000,186,10988678,12605,0,1751689978,13104.285588439998,24.258100200000627,53416.30659888 2025-07-05,04:33:00.000,186,10988644,13005,0,1751689979,13104.339478919988,24.293345850004698,53416.43935416001 2025-07-05,04:33:01.000,186,10988686,13005,0,1751689980,13104.386633089998,24.35678801999893,53416.46031552001 2025-07-05,04:33:02.000,186,10988671,12885,0,1751689981,13104.400105709989,24.427279319999798,53416.537173840006 2025-07-05,04:33:03.000,186,10988651,12765,0,1751689982,13104.413578329993,24.448426709997875,53416.60704504001 2025-07-05,04:33:04.000,186,10988688,13205,0,1751689983,13104.393369399993,24.511868879999383,53416.683903360004 2025-07-05,04:33:05.000,186,10988699,12965,0,1751689984,13104.379896779988,24.5259671399981,53416.732813200004 2025-07-05,04:33:06.000,186,10988622,12965,0,1751689985,13104.379896779988,24.610556699997687,53416.76076168 2025-07-05,04:33:07.000,186,10988668,12765,0,1751689986,13104.299061059988,24.652851480001118,53416.83063288 2025-07-05,04:33:08.000,186,10988661,12685,0,1751689987,13104.258643200003,24.688097129997914,53416.851594240004 2025-07-05,04:33:09.000,186,10988698,13125,0,1751689988,13104.224961649998,24.737441040000704,53416.94242680001 2025-07-05,04:33:10.000,186,10988658,13165,0,1751689989,13104.184543789997,24.786784950003494,53416.99133664001 2025-07-05,04:33:11.000,186,10988665,12885,0,1751689990,13104.117180690002,24.82907972999965,53417.0472336 2025-07-05,04:33:12.000,186,10988655,12685,0,1751689991,13104.036344970002,24.836128859999008,53417.0472336 2025-07-05,04:33:13.000,186,10988673,12965,0,1751689992,13103.942036629996,24.836128859999008,53417.068194960004 2025-07-05,04:33:14.000,186,10988680,12885,0,1751689993,13103.847728289991,24.87842364000244,53417.16601464 2025-07-05,04:33:15.000,186,10988689,12925,0,1751689994,13103.760156259996,24.850227119997726,53417.1520404 2025-07-05,04:33:16.000,186,10988667,12925,0,1751689995,13103.679320539995,24.850227119997726,53417.16601464 2025-07-05,04:33:17.000,186,10988673,12885,0,1751689996,13103.598484819995,24.906620159999875,53417.207937360006 2025-07-05,04:33:18.000,186,10988660,12805,0,1751689997,13103.53112172,24.948914940003306,53417.2219116 2025-07-05,04:33:19.000,186,10988666,13125,0,1751689998,13103.436813379994,24.970062330001383,53417.19396312 2025-07-05,04:33:20.000,186,10988673,12725,0,1751689999,13103.40986814,25.00530797999818,53417.235885840004 2025-07-05,04:33:21.000,186,10988679,12965,0,1751690000,13103.36271396999,25.04055363000225,53417.24986008001 2025-07-05,04:33:22.000,186,10988671,13045,0,1751690001,13103.335768729994,25.10399580000376,53417.24287296 2025-07-05,04:33:23.000,186,10988611,13005,0,1751690002,13103.281878249989,25.111044930003118,53417.2917828 2025-07-05,04:33:24.000,186,10988624,12885,0,1751690003,13103.194306219993,25.16038883999863,53417.2917828 2025-07-05,04:33:25.000,186,10988654,12965,0,1751690004,13103.180833599989,25.202683620002063,53417.34069264 2025-07-05,04:33:26.000,186,10988650,13005,0,1751690005,13103.207778839998,25.28022405000229,53417.33370552 2025-07-05,04:33:27.000,186,10988659,12925,0,1751690006,13103.201042529989,25.315469699999085,53417.34069264 2025-07-05,04:33:28.000,186,10988671,12885,0,1751690007,13103.308823489999,25.364813610001875,53417.34069264 2025-07-05,04:33:29.000,186,10988629,13125,0,1751690008,13103.308823489999,25.435304910002742,53417.34069264 2025-07-05,04:33:30.000,186,10988653,13205,0,1751690009,13103.46375861999,25.477599689998897,53417.361654 2025-07-05,04:33:31.000,186,10988694,13085,0,1751690010,13103.497440169995,25.477599689998897,53417.39658960001 2025-07-05,04:33:32.000,186,10988658,12925,0,1751690011,13103.62543005999,25.590385770003195,53417.424538080006 2025-07-05,04:33:33.000,186,10988617,12965,0,1751690012,13103.719738399996,25.63972967999871,53417.403576720004 2025-07-05,04:33:34.000,186,10988638,12765,0,1751690013,13103.807310429991,25.68202446000214,53417.4315252 2025-07-05,04:33:35.000,186,10988629,12605,0,1751690014,13103.962245559997,25.703171850000217,53417.43851232 2025-07-05,04:33:36.000,186,10988656,12725,0,1751690015,13104.076762830002,25.703171850000217,53417.53633200001 2025-07-05,04:33:37.000,186,10988662,12965,0,1751690016,13104.137389620002,25.6890735900015,53417.52934488 2025-07-05,04:33:38.000,186,10988663,12845,0,1751690017,13104.265379509998,25.68202446000214,53417.48742216 2025-07-05,04:33:39.000,186,10988691,13005,0,1751690018,13104.326006299998,25.66792620000342,53417.52934488 2025-07-05,04:33:40.000,186,10988695,13245,0,1751690019,13104.453996189994,25.653827940004703,53417.55729336 2025-07-05,04:33:41.000,186,10988665,12925,0,1751690020,13104.528095599999,25.63268054999935,53417.50838352 2025-07-05,04:33:42.000,186,10988661,12925,0,1751690021,13104.64934918,25.597434900002554,53417.52934488 2025-07-05,04:33:43.000,186,10988660,12805,0,1751690022,13104.68303072999,25.63268054999935,53417.49440928001 2025-07-05,04:33:44.000,186,10988694,13045,0,1751690023,13104.77060276,25.590385770003195,53417.55030624 2025-07-05,04:33:45.000,186,10988724,12805,0,1751690024,13104.9322742,25.61858229000063,53417.59921608 2025-07-05,04:33:46.000,186,10988652,12725,0,1751690025,13105.006373609991,25.597434900002554,53417.62017744 2025-07-05,04:33:47.000,186,10988698,13085,0,1751690026,13105.107418259991,25.590385770003195,53417.61319032001 2025-07-05,04:33:48.000,186,10988678,12965,0,1751690027,13105.194990290001,25.548090989999764,53417.66908728 2025-07-05,04:33:49.000,186,10988668,12965,0,1751690028,13105.309507559992,25.541041860000405,53417.66210016001 2025-07-05,04:33:50.000,186,10988653,12645,0,1751690029,13105.403815899997,25.548090989999764,53417.70402288001 2025-07-05,04:33:51.000,186,10988691,13165,0,1751690030,13105.531805789993,25.51284534000297,53417.73197136001 2025-07-05,04:33:52.000,186,10988629,13005,0,1751690031,13105.653059369994,25.555140119999123,53417.75293272001 2025-07-05,04:33:53.000,186,10988651,12845,0,1751690032,13105.733895089994,25.526943600001687,53417.75293272001 2025-07-05,04:33:54.000,186,10988686,13085,0,1751690033,13105.84841236,25.56923837999784,53417.808829680005 2025-07-05,04:33:55.000,186,10988680,12845,0,1751690034,13105.94272069999,25.597434900002554,53417.808829680005 2025-07-05,04:33:56.000,186,10988617,13245,0,1751690035,13106.016820109995,25.63268054999935,53417.87870088001 2025-07-05,04:33:57.000,186,10988654,13205,0,1751690036,13106.11112845,25.646778809998068,53417.87870088001 2025-07-05,04:33:58.000,186,10988625,13005,0,1751690037,13106.218909409996,25.67497533000278,53417.94857208001 2025-07-05,04:33:59.000,186,10988675,12845,0,1751690038,13106.346899299991,25.68202446000214,53417.9555592 2025-07-05,04:34:00.000,186,10988652,12845,0,1751690039,13106.481625499997,25.6890735900015,53417.96953344001 2025-07-05,04:34:01.000,186,10988640,13125,0,1751690040,13106.616351700002,25.794810539999162,53417.99748192001 2025-07-05,04:34:02.000,186,10988647,12965,0,1751690041,13106.730868969993,25.837105320002593,53418.01844328001 2025-07-05,04:34:03.000,186,10988603,12885,0,1751690042,13106.899276719989,25.886449229998107,53418.01145616 2025-07-05,04:34:04.000,186,10988659,13085,0,1751690043,13107.04747554,25.9005474900041,53418.10927584 2025-07-05,04:34:05.000,186,10988658,12925,0,1751690044,13107.236092219995,25.9005474900041,53418.144211440005 2025-07-05,04:34:06.000,186,10988659,12965,0,1751690045,13107.32366424999,25.9005474900041,53418.20709552001 2025-07-05,04:34:07.000,186,10988666,12965,0,1751690046,13107.45165414,25.935793140000897,53418.2699796 2025-07-05,04:34:08.000,186,10988657,13085,0,1751690047,13107.626798199992,25.956940529998974,53418.311902320005 2025-07-05,04:34:09.000,186,10988669,12885,0,1751690048,13107.660479749997,25.935793140000897,53418.311902320005 2025-07-05,04:34:10.000,186,10988676,13125,0,1751690049,13107.741315469997,25.935793140000897,53418.32587656 2025-07-05,04:34:11.000,186,10988682,13285,0,1751690050,13107.801942259997,25.935793140000897,53418.39574776 2025-07-05,04:34:12.000,186,10988693,13085,0,1751690051,13107.808678569992,25.928744010001537,53418.39574776 2025-07-05,04:34:13.000,186,10988652,13285,0,1751690052,13107.828887499993,25.879400099998747,53418.47260608001 2025-07-05,04:34:14.000,186,10988715,12965,0,1751690053,13107.808678569992,25.85825271000067,53418.50055456001 2025-07-05,04:34:15.000,186,10988645,12925,0,1751690054,13107.748051779992,25.84415445000195,53418.49356744 2025-07-05,04:34:16.000,186,10988639,12925,0,1751690055,13107.714370230002,25.85120358000131,53418.5145288 2025-07-05,04:34:17.000,186,10988615,13045,0,1751690056,13107.673952370002,25.837105320002593,53418.50754168 2025-07-05,04:34:18.000,186,10988658,12765,0,1751690057,13107.593116650001,25.80890879999788,53418.53549016 2025-07-05,04:34:19.000,186,10988680,13285,0,1751690058,13107.505544619991,25.830056190003233,53418.52151592001 2025-07-05,04:34:20.000,186,10988640,12925,0,1751690059,13107.438181519996,25.837105320002593,53418.57042576001 2025-07-05,04:34:21.000,186,10988665,12965,0,1751690060,13107.38429103999,25.837105320002593,53418.60536136 2025-07-05,04:34:22.000,186,10988659,12925,0,1751690061,13107.357345799996,25.85120358000131,53418.59138712001 2025-07-05,04:34:23.000,186,10988693,13125,0,1751690062,13107.16872912,25.85825271000067,53418.56343864 2025-07-05,04:34:24.000,186,10988666,12925,0,1751690063,13107.08115708999,25.85120358000131,53418.57042576001 2025-07-05,04:34:25.000,186,10988729,12965,0,1751690064,13106.986848749999,25.886449229998107,53418.59138712001 2025-07-05,04:34:26.000,186,10988638,12965,0,1751690065,13106.872331479994,25.942842270000256,53418.647284080005 2025-07-05,04:34:27.000,186,10988717,12925,0,1751690066,13106.804968379998,25.999235310002405,53418.67523256 2025-07-05,04:34:28.000,186,10988671,13125,0,1751690067,13106.690451109993,26.04857921999792,53418.66824544001 2025-07-05,04:34:29.000,186,10988682,13005,0,1751690068,13106.623088009997,26.09792313000071,53418.67523256 2025-07-05,04:34:30.000,186,10988663,12805,0,1751690069,13106.542252289997,26.104972260000068,53418.68221968 2025-07-05,04:34:31.000,186,10988660,13005,0,1751690070,13106.400789779997,26.161365300002217,53418.75907800001 2025-07-05,04:34:32.000,186,10988675,12605,0,1751690071,13106.218909409996,26.238905730002443,53418.77305224 2025-07-05,04:34:33.000,186,10988671,12605,0,1751690072,13106.117864759995,26.30939703000331,53418.80798784001 2025-07-05,04:34:34.000,186,10988674,13005,0,1751690073,13105.956193319995,26.337593550000747,53418.7940136 2025-07-05,04:34:35.000,186,10988685,13125,0,1751690074,13105.78104925999,26.422183110000333,53418.87087192 2025-07-05,04:34:36.000,186,10988719,12965,0,1751690075,13105.619377819989,26.527920059997996,53418.814974960005 2025-07-05,04:34:37.000,186,10988680,12845,0,1751690076,13105.457706380002,26.640706140002294,53418.8988204 2025-07-05,04:34:38.000,186,10988678,13005,0,1751690077,13105.309507559992,26.753492219999316,53418.863884800005 2025-07-05,04:34:39.000,186,10988658,13045,0,1751690078,13105.161308739996,26.823983520000183,53418.92676888001 2025-07-05,04:34:40.000,186,10988703,12765,0,1751690079,13104.999637299996,26.964966120001918,53418.9686916 2025-07-05,04:34:41.000,186,10988669,12845,0,1751690080,13104.86491109999,27.049555680001504,53418.92676888001 2025-07-05,04:34:42.000,186,10988738,12765,0,1751690081,13104.75039383,27.169390889997885,53418.97567872001 2025-07-05,04:34:43.000,186,10988677,13085,0,1751690082,13104.66282179999,27.253980450004747,53419.05253704001 2025-07-05,04:34:44.000,186,10988703,12765,0,1751690083,13104.56177714999,27.380864790000487,53419.05952416 2025-07-05,04:34:45.000,186,10988674,12965,0,1751690084,13104.501150359989,27.500700000004144,53419.0385628 2025-07-05,04:34:46.000,186,10988695,13045,0,1751690085,13104.386633089998,27.613486080001167,53419.11542112 2025-07-05,04:34:47.000,186,10988660,12645,0,1751690086,13104.346215229998,27.740370420004183,53419.12939536 2025-07-05,04:34:48.000,186,10988742,12965,0,1751690087,13104.299061059988,27.860205630000564,53419.18529232 2025-07-05,04:34:49.000,186,10988705,13085,0,1751690088,13104.224961649998,27.99413910000294,53419.22022792001 2025-07-05,04:34:50.000,186,10988680,12965,0,1751690089,13104.164334859997,28.085777790001885,53419.24118928001 2025-07-05,04:34:51.000,186,10988679,12885,0,1751690090,13104.157598550002,28.191514739999548,53419.248176400004 2025-07-05,04:34:52.000,186,10988712,13085,0,1751690091,13104.150862239992,28.33954647000064,53419.29009912001 2025-07-05,04:34:53.000,186,10988673,12805,0,1751690092,13104.130653309992,28.41003777000151,53419.34599608 2025-07-05,04:34:54.000,186,10988676,12845,0,1751690093,13104.076762830002,28.508725589999813,53419.39490592 2025-07-05,04:34:55.000,186,10988649,12845,0,1751690094,13104.036344970002,28.57921689000068,53419.415867280004 2025-07-05,04:34:56.000,186,10988677,13125,0,1751690095,13104.002663419997,28.62856080000347,53419.45080288 2025-07-05,04:34:57.000,186,10988682,12685,0,1751690096,13103.968981869992,28.62151167000411,53419.46477712 2025-07-05,04:34:58.000,186,10988669,12925,0,1751690097,13103.928564009992,28.663806450000266,53419.47875136001 2025-07-05,04:34:59.000,186,10988677,13045,0,1751690098,13103.861200909996,28.684953839998343,53419.4927256 2025-07-05,04:35:00.000,186,10988679,12845,0,1751690099,13103.807310429991,28.692002969997702,53419.52766120001 2025-07-05,04:35:01.000,186,10988690,12805,0,1751690100,13103.800574119996,28.741346880000492,53419.54163544 2025-07-05,04:35:02.000,186,10988631,12805,0,1751690101,13103.760156259996,28.727248620001774,53419.61150664 2025-07-05,04:35:03.000,186,10988672,12965,0,1751690102,13103.787101499991,28.706101230003696,53419.5625968 2025-07-05,04:35:04.000,186,10988691,12805,0,1751690103,13103.739947329996,28.706101230003696,53419.54163544 2025-07-05,04:35:05.000,186,10988653,12845,0,1751690104,13103.69279316,28.706101230003696,53419.54163544 2025-07-05,04:35:06.000,186,10988640,13085,0,1751690105,13103.68605684999,28.663806450000266,53419.5625968 2025-07-05,04:35:07.000,186,10988693,13125,0,1751690106,13103.71300209,28.656757320000906,53419.59753240001 2025-07-05,04:35:08.000,186,10988670,13005,0,1751690107,13103.739947329996,28.663806450000266,53419.59753240001 2025-07-05,04:35:09.000,186,10988656,13205,0,1751690108,13103.76689256999,28.649708190001547,53419.604519520006 2025-07-05,04:35:10.000,186,10988673,12805,0,1751690109,13103.760156259996,28.61446254000475,53419.583558160004 2025-07-05,04:35:11.000,186,10988644,12765,0,1751690110,13103.81404674,28.536922110004525,53419.62548088001 2025-07-05,04:35:12.000,186,10988680,12805,0,1751690111,13103.787101499991,28.494627330001094,53419.61150664 2025-07-05,04:35:13.000,186,10988699,12965,0,1751690112,13103.81404674,28.494627330001094,53419.62548088001 2025-07-05,04:35:14.000,186,10988662,12845,0,1751690113,13103.77362888,28.445283419998304,53419.61849376 2025-07-05,04:35:15.000,186,10988620,13005,0,1751690114,13103.800574119996,28.445283419998304,53419.632468 2025-07-05,04:35:16.000,186,10988677,12805,0,1751690115,13103.75341995,28.417086900000868,53419.59054528 2025-07-05,04:35:17.000,186,10988676,12885,0,1751690116,13103.74668363999,28.39593951000279,53419.632468 2025-07-05,04:35:18.000,186,10988620,13125,0,1751690117,13103.719738399996,28.3465956,53419.59753240001 2025-07-05,04:35:19.000,186,10988636,13285,0,1751690118,13103.67258423,28.332497340001282,53419.583558160004 2025-07-05,04:35:20.000,186,10988667,12885,0,1751690119,13103.60522112999,28.318399080002564,53419.62548088001 2025-07-05,04:35:21.000,186,10988661,12925,0,1751690120,13103.55133065,28.276104299999133,53419.59753240001 2025-07-05,04:35:22.000,186,10988667,13045,0,1751690121,13103.497440169995,28.262006040000415,53419.56958392 2025-07-05,04:35:23.000,186,10988660,13005,0,1751690122,13103.40986814,28.205612999998266,53419.56958392 2025-07-05,04:35:24.000,186,10988653,12965,0,1751690123,13103.308823489999,28.17036735000147,53419.5625968 2025-07-05,04:35:25.000,186,10988628,12765,0,1751690124,13103.254933009994,28.11397430999932,53419.54862256001 2025-07-05,04:35:26.000,186,10988618,12965,0,1751690125,13103.126943119998,28.064630400003807,53419.52766120001 2025-07-05,04:35:27.000,186,10988633,12885,0,1751690126,13103.019162160002,28.029384749999736,53419.46477712 2025-07-05,04:35:28.000,186,10988650,13165,0,1751690127,13102.931590129992,27.99413910000294,53419.485738480005 2025-07-05,04:35:29.000,186,10988677,13325,0,1751690128,13102.850754409992,27.958893449998868,53419.4927256 2025-07-05,04:35:30.000,186,10988638,13245,0,1751690129,13102.796863930002,27.95184431999951,53419.39490592 2025-07-05,04:35:31.000,186,10988647,13045,0,1751690130,13102.796863930002,28.022335620000376,53419.415867280004 2025-07-05,04:35:32.000,186,10988654,13325,0,1751690131,13102.729500829992,28.050532139997813,53419.34599608 2025-07-05,04:35:33.000,186,10988660,13045,0,1751690132,13102.749709759992,28.106925179999962,53419.38791880001 2025-07-05,04:35:34.000,186,10988645,12885,0,1751690133,13102.736237140001,28.12807256999804,53419.3529832 2025-07-05,04:35:35.000,186,10988647,13005,0,1751690134,13102.742973449996,28.18446561000019,53419.3529832 2025-07-05,04:35:36.000,186,10988664,12885,0,1751690135,13102.769918689992,28.23380952000298,53419.33900896001 2025-07-05,04:35:37.000,186,10988644,12965,0,1751690136,13102.790127619992,28.311349950003205,53419.35997032001 2025-07-05,04:35:38.000,186,10988615,13165,0,1751690137,13102.817072860002,28.36069385999872,53419.31106048001 2025-07-05,04:35:39.000,186,10988667,12965,0,1751690138,13102.830545479992,28.40298864000215,53419.29009912001 2025-07-05,04:35:40.000,186,10988656,12685,0,1751690139,13102.857490720002,28.445283419998304,53419.29009912001 2025-07-05,04:35:41.000,186,10988664,12925,0,1751690140,13102.877699650002,28.487578200001735,53419.25516352 2025-07-05,04:35:42.000,186,10988644,12885,0,1751690141,13102.918117510002,28.515774719999172,53419.29009912001 2025-07-05,04:35:43.000,186,10988647,12965,0,1751690142,13102.938326440002,28.501676460000454,53419.22721504 2025-07-05,04:35:44.000,186,10988679,12805,0,1751690143,13102.972007989993,28.52282384999853,53419.18529232 2025-07-05,04:35:45.000,186,10988661,12765,0,1751690144,13103.019162160002,28.52282384999853,53419.18529232 2025-07-05,04:35:46.000,186,10988645,12965,0,1751690145,13103.066316329998,28.558069500002603,53419.1783052 2025-07-05,04:35:47.000,186,10988687,13085,0,1751690146,13103.126943119998,28.607413409998117,53419.23420216 2025-07-05,04:35:48.000,186,10988650,12765,0,1751690147,13103.113470499993,28.62151167000411,53419.199266560005 2025-07-05,04:35:49.000,186,10988650,13085,0,1751690148,13103.174097289993,28.600364279998757,53419.199266560005 2025-07-05,04:35:50.000,186,10988661,13125,0,1751690149,13103.221251459989,28.607413409998117,53419.16433096 2025-07-05,04:35:51.000,186,10988633,12765,0,1751690150,13103.281878249989,28.57921689000068,53419.16433096 2025-07-05,04:35:52.000,186,10988648,13085,0,1751690151,13103.308823489999,28.536922110004525,53419.101446880006 2025-07-05,04:35:53.000,186,10988639,12885,0,1751690152,13103.389659209999,28.515774719999172,53419.080485520004 2025-07-05,04:35:54.000,186,10988695,13085,0,1751690153,13103.40986814,28.52987297999789,53419.09445976001 2025-07-05,04:35:55.000,186,10988640,12845,0,1751690154,13103.46375861999,28.494627330001094,53419.031575680005 2025-07-05,04:35:56.000,186,10988655,12805,0,1751690155,13103.46375861999,28.473479940003017,53419.01061432 2025-07-05,04:35:57.000,186,10988664,13085,0,1751690156,13103.50417647999,28.374792120004713,53419.00362720001 2025-07-05,04:35:58.000,186,10988650,12965,0,1751690157,13103.517649099995,28.374792120004713,53418.982665840005 2025-07-05,04:35:59.000,186,10988662,12965,0,1751690158,13103.47049493,28.3465956,53418.9686916 2025-07-05,04:36:00.000,186,10988641,12765,0,1751690159,13103.51091279,28.276104299999133,53418.8988204 2025-07-05,04:36:01.000,186,10988638,13125,0,1751690160,13103.49070386,28.254956910001056,53418.87087192 2025-07-05,04:36:02.000,186,10988696,13045,0,1751690161,13103.436813379994,28.240858650002338,53418.7940136 2025-07-05,04:36:03.000,186,10988652,13205,0,1751690162,13103.477231239995,28.2126621300049,53418.78702648001 2025-07-05,04:36:04.000,186,10988649,12925,0,1751690163,13103.450286,28.16331822000211,53418.696193920005 2025-07-05,04:36:05.000,186,10988652,12965,0,1751690164,13103.450286,28.099876050000603,53418.64029696001 2025-07-05,04:36:06.000,186,10988643,12845,0,1751690165,13103.40986814,28.036433879999095,53418.60536136 2025-07-05,04:36:07.000,186,10988672,13085,0,1751690166,13103.42334075999,27.972991710004862,53418.56343864 2025-07-05,04:36:08.000,186,10988685,12885,0,1751690167,13103.369450279999,27.88135301999864,53418.528503040005 2025-07-05,04:36:09.000,186,10988668,12845,0,1751690168,13103.369450279999,27.846107370001846,53418.50754168 2025-07-05,04:36:10.000,186,10988688,12765,0,1751690169,13103.288614559999,27.76856694000162,53418.479593200005 2025-07-05,04:36:11.000,186,10988636,13045,0,1751690170,13103.261669319989,27.70512477000011,53418.38876064 2025-07-05,04:36:12.000,186,10988674,12765,0,1751690171,13103.261669319989,27.662829990003956,53418.39574776 2025-07-05,04:36:13.000,186,10988678,12685,0,1751690172,13103.214515149994,27.557093039999017,53418.35382504001 2025-07-05,04:36:14.000,186,10988664,13085,0,1751690173,13103.147152049998,27.493650870004785,53418.242031120004 2025-07-05,04:36:15.000,186,10988710,12925,0,1751690174,13103.140415739988,27.472503479999432,53418.242031120004 2025-07-05,04:36:16.000,186,10988654,12885,0,1751690175,13103.147152049998,27.48660173999815,53418.16517280001 2025-07-05,04:36:17.000,186,10988639,12925,0,1751690176,13103.133679429993,27.430208700003277,53418.1302372 2025-07-05,04:36:18.000,186,10988677,12965,0,1751690177,13103.140415739988,27.402012179998565,53418.08132736 2025-07-05,04:36:19.000,186,10988671,12965,0,1751690178,13103.174097289993,27.36676653000177,53418.05337888 2025-07-05,04:36:20.000,186,10988656,12765,0,1751690179,13103.234724079994,27.34561914000369,53418.03940464001 2025-07-05,04:36:21.000,186,10988668,13005,0,1751690180,13103.275141939994,27.31742261999898,53417.9904948 2025-07-05,04:36:22.000,186,10988643,12725,0,1751690181,13103.349241349999,27.30332436000026,53417.93459784 2025-07-05,04:36:23.000,186,10988652,12765,0,1751690182,13103.43007707,27.289226100001542,53417.87171376001 2025-07-05,04:36:24.000,186,10988663,13165,0,1751690183,13103.55133065,27.31037348999962,53417.89267512 2025-07-05,04:36:25.000,186,10988664,12965,0,1751690184,13103.61195744,27.282176970002183,53417.82280392 2025-07-05,04:36:26.000,186,10988641,13005,0,1751690185,13103.760156259996,27.275127840002824,53417.78786832 2025-07-05,04:36:27.000,186,10988626,12885,0,1751690186,13103.874673530001,27.24693131999811,53417.87171376001 2025-07-05,04:36:28.000,186,10988654,12885,0,1751690187,13103.955509250001,27.225783930000034,53417.79485544 2025-07-05,04:36:29.000,186,10988669,12925,0,1751690188,13104.070026519992,27.204636540001957,53417.79485544 2025-07-05,04:36:30.000,186,10988685,12845,0,1751690189,13104.204752719997,27.204636540001957,53417.75293272001 2025-07-05,04:36:31.000,186,10988707,13045,0,1751690190,13104.285588439998,27.197587410002598,53417.7459456 2025-07-05,04:36:32.000,186,10988679,12965,0,1751690191,13104.346215229998,27.17644002000452,53417.738958480004 2025-07-05,04:36:33.000,186,10988680,13165,0,1751690192,13104.406842019998,27.14119437000045,53417.71799712 2025-07-05,04:36:34.000,186,10988650,12805,0,1751690193,13104.514622979994,27.14119437000045,53417.7459456 2025-07-05,04:36:35.000,186,10988699,12845,0,1751690194,13104.58198607999,27.09185045999766,53417.70402288001 2025-07-05,04:36:36.000,186,10988671,12885,0,1751690195,13104.68976704,27.042506550002145,53417.71799712 2025-07-05,04:36:37.000,186,10988699,12965,0,1751690196,13104.777339069995,27.000211769998714,53417.690048640005 2025-07-05,04:36:39.000,186,10988671,12925,0,1751690197,13104.84470216999,26.9508678600032,53417.6760744 2025-07-05,04:36:40.000,186,10988660,12765,0,1751690198,13104.86491109999,26.91562220999913,53417.738958480004 2025-07-05,04:36:41.000,186,10988679,13125,0,1751690199,13104.979428369996,26.90857307999977,53417.6760744 2025-07-05,04:36:42.000,186,10988677,12925,0,1751690200,13105.080473019996,26.90152395000041,53417.6760744 2025-07-05,04:36:43.000,186,10988695,13005,0,1751690202,13105.201726599997,26.90152395000041,53417.690048640005 2025-07-05,04:36:44.000,186,10988726,13485,0,1751690203,13105.316243870002,26.922671339998487,53417.73197136001 2025-07-05,04:36:45.000,186,10988693,13125,0,1751690204,13105.424024829998,26.90152395000041,53417.80184256001 2025-07-05,04:36:46.000,186,10988658,12925,0,1751690205,13105.525069479998,26.94381873000384,53417.75293272001 2025-07-05,04:36:47.000,186,10988715,12965,0,1751690206,13105.585696269998,26.89447482000105,53417.72498424 2025-07-05,04:36:48.000,186,10988683,13085,0,1751690207,13105.673268299994,26.88742569000169,53417.76690696 2025-07-05,04:36:49.000,186,10988680,12925,0,1751690208,13105.727158779999,26.922671339998487,53417.78786832 2025-07-05,04:36:50.000,186,10988709,12885,0,1751690209,13105.754104019994,26.88742569000169,53417.82280392 2025-07-05,04:36:51.000,186,10988662,12885,0,1751690210,13105.84167604999,26.90152395000041,53417.857739520005 2025-07-05,04:36:52.000,186,10988721,12605,0,1751690211,13105.88209390999,26.880376560002333,53417.89267512 2025-07-05,04:36:53.000,186,10988691,12925,0,1751690212,13105.88883022,26.84513090999826,53417.96953344001 2025-07-05,04:36:54.000,186,10988720,13005,0,1751690213,13105.90230283999,26.816934390000824,53417.94857208001 2025-07-05,04:36:55.000,186,10988705,13045,0,1751690214,13105.94945701,26.823983520000183,53417.98350768 2025-07-05,04:36:56.000,186,10988669,12845,0,1751690215,13105.976402249995,26.802836130002106,53418.00446904 2025-07-05,04:36:57.000,186,10988662,12885,0,1751690216,13105.98313855999,26.760541349998675,53418.025430400005 2025-07-05,04:36:58.000,186,10988705,13005,0,1751690217,13106.0100838,26.77463961000467,53418.08132736 2025-07-05,04:36:59.000,186,10988703,12725,0,1751690218,13106.04376534999,26.746443089999957,53418.074340240004 2025-07-05,04:37:00.000,186,10988681,12925,0,1751690219,13106.08418320999,26.746443089999957,53418.095301600006 2025-07-05,04:37:01.000,186,10988696,12885,0,1751690220,13106.11112845,26.788737870003388,53418.03241752 2025-07-05,04:37:02.000,186,10988651,12645,0,1751690221,13106.198700479996,26.852180040004896,53418.1302372 2025-07-05,04:37:03.000,186,10988653,12965,0,1751690222,13106.259327269996,26.859229170004255,53418.13722432001 2025-07-05,04:37:04.000,186,10988689,12685,0,1751690223,13106.326690369991,26.880376560002333,53418.16517280001 2025-07-05,04:37:05.000,186,10988705,12885,0,1751690224,13106.380580849996,26.929720469997847,53418.1302372 2025-07-05,04:37:06.000,186,10988679,13085,0,1751690225,13106.488361809992,27.000211769998714,53418.16517280001 2025-07-05,04:37:07.000,186,10988745,12965,0,1751690226,13106.569197529992,26.993162639999355,53418.18613416001 2025-07-05,04:37:08.000,186,10988688,13005,0,1751690227,13106.623088009997,26.993162639999355,53418.20709552001 2025-07-05,04:37:09.000,186,10988680,12965,0,1751690228,13106.703923729998,27.042506550002145,53418.20709552001 2025-07-05,04:37:10.000,186,10988700,12885,0,1751690229,13106.771286829993,27.12004698000237,53418.29792808 2025-07-05,04:37:11.000,186,10988688,13045,0,1751690230,13106.865595169998,27.13414524000109,53418.29792808 2025-07-05,04:37:12.000,186,10988670,12885,0,1751690231,13106.959903509989,27.17644002000452,53418.360812160005 2025-07-05,04:37:13.000,186,10988738,12885,0,1751690232,13107.02053029999,27.19053828000324,53418.36779928 2025-07-05,04:37:14.000,186,10988707,12885,0,1751690233,13107.10810233,27.239882189998752,53418.40273488001 2025-07-05,04:37:15.000,186,10988705,12685,0,1751690234,13107.12157494999,27.24693131999811,53418.409722000004 2025-07-05,04:37:16.000,186,10988678,12685,0,1751690235,13107.16199280999,27.268078710003465,53418.46561896 2025-07-05,04:37:17.000,186,10988711,12965,0,1751690236,13107.20241066999,27.31742261999898,53418.479593200005 2025-07-05,04:37:18.000,186,10988654,12965,0,1751690237,13107.22935591,27.338570010004332,53418.430683360006 2025-07-05,04:37:19.000,186,10988674,13005,0,1751690238,13107.22261959999,27.35971740000241,53418.4446576 2025-07-05,04:37:20.000,186,10988679,12965,0,1751690239,13107.26977377,27.373815660001128,53418.53549016 2025-07-05,04:37:21.000,186,10988704,12965,0,1751690240,13107.26977377,27.387913919999846,53418.50055456001 2025-07-05,04:37:22.000,186,10988707,12925,0,1751690241,13107.24282852999,27.444306960001995,53418.52151592001 2025-07-05,04:37:23.000,186,10988654,13285,0,1751690242,13107.256301149995,27.465454350000073,53418.57042576001 2025-07-05,04:37:24.000,186,10988685,13005,0,1751690243,13107.276510079995,27.507749130003504,53418.64029696001 2025-07-05,04:37:25.000,186,10988691,13045,0,1751690244,13107.31019163,27.55004390999966,53418.59138712001 2025-07-05,04:37:26.000,186,10988673,12725,0,1751690245,13107.26303745999,27.57824043000437,53418.59138712001 2025-07-05,04:37:27.000,186,10988668,12885,0,1751690246,13107.236092219995,27.641682599998603,53418.61933560001 2025-07-05,04:37:28.000,186,10988692,13005,0,1751690247,13107.24282852999,27.71217389999947,53418.57042576001 2025-07-05,04:37:29.000,186,10988669,12965,0,1751690248,13107.276510079995,27.789714329999697,53418.56343864 2025-07-05,04:37:30.000,186,10988634,12925,0,1751690249,13107.28324638999,27.82495998000377,53418.62632272 2025-07-05,04:37:31.000,186,10988627,13005,0,1751690250,13107.26977377,27.81791085000441,53418.60536136 2025-07-05,04:37:32.000,186,10988648,13005,0,1751690251,13107.276510079995,27.867254759999923,53418.5844 2025-07-05,04:37:33.000,186,10988667,12605,0,1751690252,13107.32366424999,27.923647800002072,53418.61234848 2025-07-05,04:37:34.000,186,10988671,12685,0,1751690253,13107.38429103999,27.98708997000358,53418.55645152 2025-07-05,04:37:35.000,186,10988674,12925,0,1751690254,13107.357345799996,28.036433879999095,53418.47260608001 2025-07-05,04:37:36.000,186,10988688,13125,0,1751690255,13107.40449996999,28.029384749999736,53418.57042576001 2025-07-05,04:37:37.000,186,10988658,12925,0,1751690256,13107.47186307,28.085777790001885,53418.479593200005 2025-07-05,04:37:38.000,186,10988665,13085,0,1751690257,13107.492072000001,28.135121700004674,53418.479593200005 2025-07-05,04:37:39.000,186,10988632,13005,0,1751690258,13107.539226169996,28.16331822000211,53418.47260608001 2025-07-05,04:37:40.000,186,10988651,13045,0,1751690259,13107.545962479991,28.18446561000019,53418.43767048 2025-07-05,04:37:41.000,186,10988662,12645,0,1751690260,13107.579644029996,28.240858650002338,53418.38876064 2025-07-05,04:37:42.000,186,10988697,13125,0,1751690261,13107.572907720001,28.2126621300049,53418.38177352001 2025-07-05,04:37:43.000,186,10988626,13245,0,1751690262,13107.599852959996,28.191514739999548,53418.360812160005 2025-07-05,04:37:44.000,186,10988673,13205,0,1751690263,13107.599852959996,28.16331822000211,53418.32587656 2025-07-05,04:37:45.000,186,10988658,13005,0,1751690264,13107.532489860001,28.142170830004034,53418.32587656 2025-07-05,04:37:46.000,186,10988637,12965,0,1751690265,13107.485335689991,28.149219960003393,53418.311902320005 2025-07-05,04:37:47.000,186,10988699,12885,0,1751690266,13107.45165414,28.142170830004034,53418.262992480006 2025-07-05,04:37:48.000,186,10988629,13085,0,1751690267,13107.424708899991,28.092826920001244,53418.24901824 2025-07-05,04:37:49.000,186,10988670,12685,0,1751690268,13107.38429103999,28.050532139997813,53418.23504400001 2025-07-05,04:37:50.000,186,10988673,12925,0,1751690269,13107.32366424999,28.022335620000376,53418.193121280005 2025-07-05,04:37:51.000,186,10988660,13045,0,1751690270,13107.31019163,27.965942579998227,53418.16517280001 2025-07-05,04:37:52.000,186,10988647,12845,0,1751690271,13107.28324638999,27.916598670002713,53418.15119856 2025-07-05,04:37:53.000,186,10988705,12885,0,1751690272,13107.276510079995,27.902500410003995,53418.08831448001 2025-07-05,04:37:54.000,186,10988661,13085,0,1751690273,13107.215883289995,27.832009110003128,53418.074340240004 2025-07-05,04:37:55.000,186,10988658,12965,0,1751690274,13107.18220173999,27.810861719997774,53418.00446904 2025-07-05,04:37:56.000,186,10988681,13005,0,1751690275,13107.18893805,27.796763459999056,53417.976520560005 2025-07-05,04:37:57.000,186,10988709,12885,0,1751690276,13107.14178387999,27.71922302999883,53417.885688 2025-07-05,04:37:58.000,186,10988640,12965,0,1751690277,13107.14178387999,27.606436950001807,53417.91363648 2025-07-05,04:37:59.000,186,10988657,12885,0,1751690278,13107.074420779994,27.564142169998377,53417.885688 2025-07-05,04:38:00.000,186,10988666,12925,0,1751690279,13107.10810233,27.48660173999815,53417.91363648 2025-07-05,04:38:01.000,186,10988639,13125,0,1751690280,13107.074420779994,27.380864790000487,53417.82979104001 2025-07-05,04:38:02.000,186,10988706,12925,0,1751690281,13107.054211849994,27.282176970002183,53417.84376528 2025-07-05,04:38:03.000,186,10988663,13165,0,1751690282,13107.02053029999,27.19053828000324,53417.78088120001 2025-07-05,04:38:04.000,186,10988640,12605,0,1751690283,13106.993585059994,27.105948720003653,53417.738958480004 2025-07-05,04:38:05.000,186,10988643,12845,0,1751690284,13106.986848749999,27.014310030004708,53417.66210016001 2025-07-05,04:38:06.000,186,10988662,13045,0,1751690285,13106.926221959999,26.90152395000041,53417.738958480004 2025-07-05,04:38:07.000,186,10988648,12805,0,1751690286,13106.919485649989,26.823983520000183,53417.66210016001 2025-07-05,04:38:08.000,186,10988668,13205,0,1751690287,13106.838649929989,26.71824657000252,53417.59921608 2025-07-05,04:38:09.000,186,10988671,12845,0,1751690288,13106.784759449998,26.654804400001012,53417.58524184001 2025-07-05,04:38:10.000,186,10988679,12925,0,1751690289,13106.717396349988,26.570214840001427,53417.543319120006 2025-07-05,04:38:11.000,186,10988664,12845,0,1751690290,13106.697187420003,26.471527020003123,53417.56428048001 2025-07-05,04:38:12.000,186,10988661,12965,0,1751690291,13106.710660039993,26.337593550000747,53417.522357760005 2025-07-05,04:38:13.000,186,10988664,12845,0,1751690292,13106.757814209988,26.26710224999988,53417.5013964 2025-07-05,04:38:14.000,186,10988652,13045,0,1751690293,13106.602879079997,26.189561819999653,53417.48742216 2025-07-05,04:38:15.000,186,10988657,12925,0,1751690294,13106.609615389993,26.09087400000135,53417.45248656 2025-07-05,04:38:16.000,186,10988701,12685,0,1751690295,13106.569197529992,25.992186180003046,53417.403576720004 2025-07-05,04:38:17.000,186,10988631,13165,0,1751690296,13106.555724910002,25.85120358000131,53417.403576720004 2025-07-05,04:38:18.000,186,10988669,12885,0,1751690297,13106.589406459992,25.731368369997654,53417.41755096001 2025-07-05,04:38:19.000,186,10988670,12965,0,1751690298,13106.609615389993,25.6890735900015,53417.41056384 2025-07-05,04:38:20.000,186,10988675,12725,0,1751690299,13106.589406459992,25.611533160001272,53417.38960248 2025-07-05,04:38:21.000,186,10988675,13005,0,1751690300,13106.643296939998,25.541041860000405,53417.41755096001 2025-07-05,04:38:22.000,186,10988642,12925,0,1751690301,13106.602879079997,25.49874708000425,53417.41755096001 2025-07-05,04:38:23.000,186,10988670,12965,0,1751690302,13106.663505869998,25.378911870000593,53417.403576720004 2025-07-05,04:38:24.000,186,10988633,12925,0,1751690303,13106.663505869998,25.25907666000421,53417.45947368 2025-07-05,04:38:25.000,186,10988661,12965,0,1751690304,13106.663505869998,25.153339709999273,53417.41056384 2025-07-05,04:38:26.000,186,10988688,13005,0,1751690305,13106.656769560002,25.04760276000161,53417.38960248 2025-07-05,04:38:27.000,186,10988686,13005,0,1751690306,13106.656769560002,24.977111460000742,53417.38960248 2025-07-05,04:38:28.000,186,10988709,12765,0,1751690307,13106.609615389993,24.885472770001797,53417.424538080006 2025-07-05,04:38:29.000,186,10988642,12965,0,1751690308,13106.582670149997,24.76563755999814,53417.41755096001 2025-07-05,04:38:30.000,186,10988686,12605,0,1751690309,13106.636560630002,24.709244520003267,53417.48043504 2025-07-05,04:38:31.000,186,10988652,12925,0,1751690310,13106.636560630002,24.617605830004322,53417.45248656 2025-07-05,04:38:32.000,186,10988675,12765,0,1751690311,13106.697187420003,24.518918009998742,53417.48043504 2025-07-05,04:38:33.000,186,10988659,12925,0,1751690312,13106.744341589998,24.448426709997875,53417.45947368 2025-07-05,04:38:34.000,186,10988696,12885,0,1751690313,13106.858858859989,24.35678801999893,53417.49440928001 2025-07-05,04:38:35.000,186,10988654,12965,0,1751690314,13106.899276719989,24.300394980004057,53417.5013964 2025-07-05,04:38:36.000,186,10988699,13005,0,1751690315,13107.027266609999,24.208756289997837,53417.56428048001 2025-07-05,04:38:37.000,186,10988617,13005,0,1751690316,13107.135047569995,24.159412380002323,53417.592228960006 2025-07-05,04:38:38.000,186,10988658,12965,0,1751690317,13107.24282852999,24.074822820002737,53417.6062032 2025-07-05,04:38:39.000,186,10988688,12925,0,1751690318,13107.38429103999,24.00433152000187,53417.65511304 2025-07-05,04:38:40.000,186,10988619,12885,0,1751690319,13107.505544619991,23.976135000004433,53417.7459456 2025-07-05,04:38:41.000,186,10988641,12925,0,1751690320,13107.633534510001,23.884496309998212,53417.79485544 2025-07-05,04:38:42.000,186,10988649,13285,0,1751690321,13107.727842849992,23.884496309998212,53417.82280392 2025-07-05,04:38:43.000,186,10988656,12765,0,1751690322,13107.896250600003,23.792857619999268,53417.857739520005 2025-07-05,04:38:44.000,186,10988660,12605,0,1751690323,13108.010767869993,23.736464580004395,53417.94857208001 2025-07-05,04:38:45.000,186,10988621,13005,0,1751690324,13108.206120859999,23.72941544999776,53418.025430400005 2025-07-05,04:38:46.000,186,10988627,12965,0,1751690325,13108.313901819994,23.708268059999682,53418.10228872 2025-07-05,04:38:47.000,186,10988651,12765,0,1751690326,13108.435155399995,23.644825889998174,53418.17914704 2025-07-05,04:38:48.000,186,10988634,12845,0,1751690327,13108.61029946,23.58138372000394,53418.24901824 2025-07-05,04:38:49.000,186,10988643,12965,0,1751690328,13108.731553040001,23.53908894000051,53418.36779928 2025-07-05,04:38:50.000,186,10988633,12805,0,1751690329,13108.906697099992,23.48974502999772,53418.55645152 2025-07-05,04:38:51.000,186,10988700,13005,0,1751690330,13109.075104850002,23.41220460000477,53418.56343864 2025-07-05,04:38:52.000,186,10988669,12845,0,1751690331,13109.216567359988,23.36990982000134,53418.71715528001 2025-07-05,04:38:53.000,186,10988670,13005,0,1751690332,13109.384975109999,23.36286069000198,53418.78702648001 2025-07-05,04:38:54.000,186,10988663,12925,0,1751690333,13109.56685548,23.348762430003262,53418.912794640004 2025-07-05,04:38:55.000,186,10988681,12805,0,1751690334,13109.68137274999,23.32056590999855,53419.01061432 2025-07-05,04:38:56.000,186,10988703,12925,0,1751690335,13109.8497805,23.278271130002395,53419.13638248 2025-07-05,04:38:57.000,186,10988662,13125,0,1751690336,13110.038397179997,23.334664170004544,53419.29708624 2025-07-05,04:38:58.000,186,10988643,12765,0,1751690337,13110.159650759997,23.292369390001113,53419.40189304 2025-07-05,04:38:59.000,186,10988661,12765,0,1751690338,13110.375212679988,23.278271130002395,53419.604519520006 2025-07-05,04:39:00.000,186,10988688,12925,0,1751690339,13110.543620429999,23.221878090000246,53419.70932632 2025-07-05,04:39:01.000,186,10988682,12725,0,1751690340,13110.76591866,23.214828960000887,53419.870030080005 2025-07-05,04:39:02.000,186,10988683,12605,0,1751690341,13110.934326409995,23.20073070000217,53420.00977248001 2025-07-05,04:39:03.000,186,10988687,12925,0,1751690342,13111.143152019991,23.15138678999938,53420.18445048 2025-07-05,04:39:04.000,186,10988696,12925,0,1751690343,13111.217251429996,23.123190270001942,53420.33118 2025-07-05,04:39:05.000,186,10988671,13005,0,1751690344,13111.378922869997,23.14433766000002,53420.45694816 2025-07-05,04:39:06.000,186,10988686,13125,0,1751690345,13111.581012169998,23.094993750004505,53420.67354888 2025-07-05,04:39:07.000,186,10988668,12645,0,1751690346,13111.729210989994,23.059748100000434,53420.81329128 2025-07-05,04:39:08.000,186,10988665,12765,0,1751690347,13111.93803659999,23.066797229999793,53420.97399504 2025-07-05,04:39:09.000,186,10988692,13125,0,1751690348,13112.072762799995,23.059748100000434,53421.14168592 2025-07-05,04:39:10.000,186,10988680,12765,0,1751690349,13112.234434239996,23.038600710002356,53421.32335104001 2025-07-05,04:39:11.000,186,10988689,13045,0,1751690350,13112.396105679996,23.073846359999152,53421.49104192001 2025-07-05,04:39:12.000,186,10988697,12685,0,1751690351,13112.564513429992,23.038600710002356,53421.67969416 2025-07-05,04:39:13.000,186,10988675,12725,0,1751690352,13112.726184869993,23.094993750004505,53421.896294879996 2025-07-05,04:39:14.000,186,10988677,12725,0,1751690353,13112.847438449993,23.1302394000013,53421.9382176 2025-07-05,04:39:15.000,186,10988658,12965,0,1751690354,13113.015846199989,23.102042880003864,53422.18975392001 2025-07-05,04:39:16.000,186,10988689,13085,0,1751690355,13113.190990259995,23.14433766000002,53422.42032888 2025-07-05,04:39:17.000,186,10988660,13085,0,1751690356,13113.332452769995,23.207779830001527,53422.56007128 2025-07-05,04:39:18.000,186,10988680,12765,0,1751690357,13113.46717897,23.20073070000217,53422.72776216 2025-07-05,04:39:19.000,186,10988645,13005,0,1751690358,13113.622114099991,23.243025479998323,53422.90942728001 2025-07-05,04:39:20.000,186,10988668,13165,0,1751690359,13113.709686130002,23.264172870003677,53423.056156800005 2025-07-05,04:39:21.000,186,10988642,12965,0,1751690360,13113.803994469992,23.285320260001754,53423.31468024001 2025-07-05,04:39:22.000,186,10988642,13125,0,1751690361,13113.898302809997,23.264172870003677,53423.48237112001 2025-07-05,04:39:23.000,186,10988689,13165,0,1751690362,13114.046501629993,23.278271130002395,53423.6151264 2025-07-05,04:39:24.000,186,10988656,12885,0,1751690363,13114.140809969998,23.292369390001113,53423.81076576 2025-07-05,04:39:25.000,186,10988701,13125,0,1751690364,13114.214909379989,23.292369390001113,53423.92255968 2025-07-05,04:39:26.000,186,10988619,12765,0,1751690365,13114.31595402999,23.341713300003903,53424.132173280006 2025-07-05,04:39:27.000,186,10988684,12965,0,1751690366,13114.430471299995,23.35581156000262,53424.32082552001 2025-07-05,04:39:28.000,186,10988685,12845,0,1751690367,13114.531515949995,23.36990982000134,53424.48152928 2025-07-05,04:39:29.000,186,10988662,12965,0,1751690368,13114.64603322,23.36286069000198,53424.684155760006 2025-07-05,04:39:30.000,186,10988652,12765,0,1751690369,13114.74707787,23.42630286000349,53424.8378724 2025-07-05,04:39:31.000,186,10988684,13125,0,1751690370,13114.928958240002,23.447450250001566,53425.04049888001 2025-07-05,04:39:32.000,186,10988672,12605,0,1751690371,13115.036739199997,23.468597639999643,53425.22915112001 2025-07-05,04:39:33.000,186,10988684,12965,0,1751690372,13115.157992779998,23.461548510000284,53425.3619064 2025-07-05,04:39:34.000,186,10988675,12885,0,1751690373,13115.245564809993,23.510892420003074,53425.52959728 2025-07-05,04:39:35.000,186,10988680,12965,0,1751690374,13115.346609459993,23.53203981000115,53425.6763268 2025-07-05,04:39:36.000,186,10988671,12965,0,1751690375,13115.488071969994,23.54613806999987,53425.87196616 2025-07-05,04:39:37.000,186,10988705,12685,0,1751690376,13115.56217138,23.5884328500033,53426.0606184 2025-07-05,04:39:38.000,186,10988678,13005,0,1751690377,13115.710370199995,23.637776759998815,53426.21433504001 2025-07-05,04:39:39.000,186,10988697,12765,0,1751690378,13115.81815115999,23.644825889998174,53426.41696152 2025-07-05,04:39:40.000,186,10988724,12765,0,1751690379,13115.94614105,23.65187502000481,53426.54971680001 2025-07-05,04:39:41.000,186,10988666,12965,0,1751690380,13116.013504149996,23.644825889998174,53426.70343344 2025-07-05,04:39:42.000,186,10988645,12725,0,1751690381,13116.094339869996,23.708268059999682,53426.89208568 2025-07-05,04:39:43.000,186,10988661,12885,0,1751690382,13116.175175589997,23.72941544999776,53427.080737920005 2025-07-05,04:39:44.000,186,10988689,12925,0,1751690383,13116.242538689992,23.77171023000119,53427.2833644 2025-07-05,04:39:45.000,186,10988675,13085,0,1751690384,13116.303165479992,23.81400501000462,53427.416119680005 2025-07-05,04:39:46.000,186,10988667,13125,0,1751690385,13116.370528580002,23.884496309998212,53427.5977848 2025-07-05,04:39:47.000,186,10988689,13285,0,1751690386,13116.431155369988,23.96203673999844,53427.70957872 2025-07-05,04:39:48.000,186,10988649,12925,0,1751690387,13116.552408949989,23.983184130003792,53427.9471408 2025-07-05,04:39:49.000,186,10988683,12885,0,1751690388,13116.619772049999,24.032528039999306,53428.10085744 2025-07-05,04:39:50.000,186,10988689,12925,0,1751690389,13116.646717289994,24.095970210000814,53428.2615612 2025-07-05,04:39:51.000,186,10988672,12725,0,1751690390,13116.680398839999,24.138264990004245,53428.34540664001 2025-07-05,04:39:52.000,186,10988671,12965,0,1751690391,13116.73428931999,24.208756289997837,53428.54803312 2025-07-05,04:39:53.000,186,10988664,13165,0,1751690392,13116.78144349,24.286296719998063,53428.67380128 2025-07-05,04:39:54.000,186,10988687,13285,0,1751690393,13116.869015519995,24.384984540003643,53428.83450504 2025-07-05,04:39:55.000,186,10988643,13045,0,1751690394,13116.889224449995,24.448426709997875,53428.98822168001 2025-07-05,04:39:56.000,186,10988676,12925,0,1751690395,13116.88248814,24.561212790002173,53429.15591256001 2025-07-05,04:39:57.000,186,10988669,12965,0,1751690396,13116.93637861999,24.617605830004322,53429.358539040004 2025-07-05,04:39:58.000,186,10988694,12965,0,1751690397,13116.97679647999,24.688097129997914,53429.44238448 2025-07-05,04:39:59.000,186,10988666,12965,0,1751690398,13117.02395065,24.779735820004134,53429.58911400001 2025-07-05,04:40:00.000,186,10988656,13285,0,1751690399,13117.11825898999,24.85727625000436,53429.72186928 2025-07-05,04:40:01.000,186,10988669,12765,0,1751690400,13117.205831020001,24.9841605900001,53429.88956016 2025-07-05,04:40:02.000,186,10988692,13045,0,1751690401,13117.259721499991,25.061701020000328,53430.05725104 2025-07-05,04:40:03.000,186,10988687,13045,0,1751690402,13117.279930429992,25.132192320001195,53430.113148 2025-07-05,04:40:04.000,186,10988627,12925,0,1751690403,13117.313611979996,25.252027530004852,53430.27385176 2025-07-05,04:40:05.000,186,10988631,13125,0,1751690404,13117.360766149992,25.287273180001648,53430.434555520005 2025-07-05,04:40:06.000,186,10988681,13005,0,1751690405,13117.482019729992,25.343666220003797,53430.54634944001 2025-07-05,04:40:07.000,186,10988705,12965,0,1751690406,13117.542646519993,25.39301012999931,53430.700066080004 2025-07-05,04:40:08.000,186,10988656,13045,0,1751690407,13117.636954859998,25.49874708000425,53430.86076984001 2025-07-05,04:40:09.000,186,10988691,12845,0,1751690408,13117.724526889993,25.576287510004477,53430.97256376 2025-07-05,04:40:10.000,186,10988738,13285,0,1751690409,13117.852516779989,25.611533160001272,53431.07737056001 2025-07-05,04:40:11.000,186,10988676,12925,0,1751690410,13117.960297739999,25.66792620000342,53431.21012584 2025-07-05,04:40:12.000,186,10988664,13005,0,1751690411,13118.08155132,25.696122720000858,53431.32890688 2025-07-05,04:40:13.000,186,10988674,13085,0,1751690412,13118.249959069995,25.752515760003007,53431.4756364 2025-07-05,04:40:14.000,186,10988691,12765,0,1751690413,13118.377948959991,25.780712280000444,53431.60140456001 2025-07-05,04:40:15.000,186,10988708,12885,0,1751690414,13118.452048369996,25.85120358000131,53431.7900568 2025-07-05,04:40:16.000,186,10988681,13125,0,1751690415,13118.485729920001,25.91464575000282,53431.85294088 2025-07-05,04:40:17.000,186,10988665,13005,0,1751690416,13118.600247189992,25.992186180003046,53431.9996704 2025-07-05,04:40:18.000,186,10988658,12805,0,1751690417,13118.701291839992,25.992186180003046,53432.15338704001 2025-07-05,04:40:19.000,186,10988676,13045,0,1751690418,13118.822545419993,26.069726610003272,53432.30710368 2025-07-05,04:40:20.000,186,10988657,13125,0,1751690419,13118.910117449988,26.161365300002217,53432.41889760001 2025-07-05,04:40:21.000,186,10988676,13165,0,1751690420,13118.970744239989,26.182512690000294,53432.53767864001 2025-07-05,04:40:22.000,186,10988661,13045,0,1751690421,13119.11220674999,26.26710224999988,53432.65645968001 2025-07-05,04:40:23.000,186,10988728,13005,0,1751690422,13119.21998771,26.358740939998825,53432.85209904001 2025-07-05,04:40:24.000,186,10988672,13005,0,1751690423,13119.34124129,26.44333049999841,53432.95690584 2025-07-05,04:40:25.000,186,10988651,13285,0,1751690424,13119.4827038,26.48562528000184,53433.10363536 2025-07-05,04:40:26.000,186,10988673,13125,0,1751690425,13119.637638929991,26.570214840001427,53433.20844216001 2025-07-05,04:40:27.000,186,10988631,12765,0,1751690426,13119.725210960001,26.647755270001653,53433.25735200001 2025-07-05,04:40:28.000,186,10988658,12965,0,1751690427,13119.826255610002,26.71824657000252,53433.43203 2025-07-05,04:40:29.000,186,10988654,12845,0,1751690428,13119.927300260002,26.859229170004255,53433.52984968 2025-07-05,04:40:30.000,186,10988677,12725,0,1751690429,13120.062026459993,26.9508678600032,53433.64863072 2025-07-05,04:40:31.000,186,10988675,12685,0,1751690430,13120.250643139989,27.07070306999958,53433.8163216 2025-07-05,04:40:32.000,186,10988655,12645,0,1751690431,13120.41905089,27.197587410002598,53433.94208976 2025-07-05,04:40:33.000,186,10988673,12805,0,1751690432,13120.53356815999,27.30332436000026,53434.06785792001 2025-07-05,04:40:34.000,186,10988658,12805,0,1751690433,13120.61440387999,27.458405220000714,53434.186638959996 2025-07-05,04:40:35.000,186,10988683,12925,0,1751690434,13120.7626027,27.59938782000245,53434.32638136 2025-07-05,04:40:36.000,186,10988700,13285,0,1751690435,13120.850174729996,27.7544686800029,53434.3752912 2025-07-05,04:40:37.000,186,10988678,13165,0,1751690436,13121.065736650002,27.888402149998,53434.54298208 2025-07-05,04:40:38.000,186,10988644,13125,0,1751690437,13121.160044989992,27.965942579998227,53434.605866160004 2025-07-05,04:40:39.000,186,10988640,12845,0,1751690438,13121.227408090002,28.149219960003393,53434.745608560006 2025-07-05,04:40:40.000,186,10988662,12765,0,1751690439,13121.321716429993,28.304300820003846,53434.85041536 2025-07-05,04:40:41.000,186,10988654,12765,0,1751690440,13121.395815839998,28.367742989998078,53434.94823504 2025-07-05,04:40:42.000,186,10988654,12925,0,1751690441,13121.463178939994,28.473479940003017,53435.05304184001 2025-07-05,04:40:43.000,186,10988673,13125,0,1751690442,13121.490124179989,28.5933151499994,53435.129900160005 2025-07-05,04:40:44.000,186,10988648,12605,0,1751690443,13121.604641449994,28.692002969997702,53435.25566832 2025-07-05,04:40:45.000,186,10988707,13045,0,1751690444,13121.665268239994,28.81888731000072,53435.4233592 2025-07-05,04:40:46.000,186,10988652,13125,0,1751690445,13121.766312889995,28.938722520004376,53435.50720464001 2025-07-05,04:40:47.000,186,10988700,12765,0,1751690446,13121.8404123,29.02331208000396,53435.584062960006 2025-07-05,04:40:48.000,186,10988674,13165,0,1751690447,13121.90103909,29.107901640003547,53435.6679084 2025-07-05,04:40:49.000,186,10988677,12765,0,1751690448,13122.02229267,29.178392940004414,53435.81463792 2025-07-05,04:40:50.000,186,10988672,13005,0,1751690449,13122.190700419997,29.27708076000272,53435.88450912 2025-07-05,04:40:51.000,186,10988696,13245,0,1751690450,13122.338899239992,29.418063360004453,53436.017264400005 2025-07-05,04:40:52.000,186,10988659,13205,0,1751690451,13122.480361749993,29.530849440001475,53436.08014848001 2025-07-05,04:40:53.000,186,10988695,12925,0,1751690452,13122.561197469993,29.587242480003624,53436.1220712 2025-07-05,04:40:54.000,186,10988648,13045,0,1751690453,13122.702659979994,29.735274210004718,53436.28976208 2025-07-05,04:40:55.000,186,10988722,12885,0,1751690454,13122.83064986999,29.819863770004304,53436.31771056 2025-07-05,04:40:56.000,186,10988676,12925,0,1751690455,13122.99232130999,29.876256809999177,53436.41553024001 2025-07-05,04:40:57.000,186,10988709,12845,0,1751690456,13123.167465369996,30.003141150002193,53436.58322112001 2025-07-05,04:40:58.000,186,10988670,13085,0,1751690457,13123.356082049992,30.03838679999899,53436.67405368 2025-07-05,04:40:59.000,186,10988647,12925,0,1751690458,13123.423445150001,30.052485059997707,53436.70898928001 2025-07-05,04:41:00.000,186,10988664,12765,0,1751690459,13123.612061829997,30.172320270001364,53436.79283472 2025-07-05,04:41:01.000,186,10988709,12885,0,1751690460,13123.753524339998,30.2005167899988,53436.87668016001 2025-07-05,04:41:02.000,186,10988692,13085,0,1751690461,13123.935404709999,30.292155479997746,53436.98847408 2025-07-05,04:41:03.000,186,10988728,13005,0,1751690462,13124.15096662999,30.362646779998613,53437.100268 2025-07-05,04:41:04.000,186,10988609,13205,0,1751690463,13124.305901759995,30.397892430002685,53437.15616496 2025-07-05,04:41:05.000,186,10988654,13125,0,1751690464,13124.507991059996,30.4472363399982,53437.21904904 2025-07-05,04:41:06.000,186,10988680,13125,0,1751690465,13124.676398809992,30.54592416000378,53437.37975280001 2025-07-05,04:41:07.000,186,10988662,12765,0,1751690466,13124.865015490002,30.66575937000016,53437.44263688 2025-07-05,04:41:08.000,186,10988626,12845,0,1751690467,13125.107522649989,30.764447189998464,53437.5544308 2025-07-05,04:41:09.000,186,10988658,13005,0,1751690468,13125.29613933,30.856085880004684,53437.624302000004 2025-07-05,04:41:10.000,186,10988708,12765,0,1751690469,13125.444338149995,30.93362631000491,53437.73609592001 2025-07-05,04:41:11.000,186,10988620,13005,0,1751690470,13125.713790549991,30.990019349999784,53437.791992880004 2025-07-05,04:41:12.000,186,10988668,12965,0,1751690471,13125.801362580001,31.095756300004723,53437.910773920004 2025-07-05,04:41:13.000,186,10988637,13085,0,1751690472,13125.969770329997,31.152149339999596,53438.05051632001 2025-07-05,04:41:14.000,186,10988678,12805,0,1751690473,13126.144914389988,31.215591510001104,53438.127374640004 2025-07-05,04:41:15.000,186,10988673,12925,0,1751690474,13126.299849519994,31.328377589998126,53438.23218144 2025-07-05,04:41:16.000,186,10988654,13045,0,1751690475,13126.46825726999,31.391819759999635,53438.34397536 2025-07-05,04:41:17.000,186,10988653,12965,0,1751690476,13126.58951084999,31.49050757999794,53438.413846560004 2025-07-05,04:41:18.000,186,10988639,13005,0,1751690477,13126.71750074,31.51870410000265,53438.52564048001 2025-07-05,04:41:19.000,186,10988633,12965,0,1751690478,13126.79833646,31.603293660002237,53438.58852456 2025-07-05,04:41:20.000,186,10988695,12845,0,1751690479,13126.933062659991,31.64558843999839,53438.651408640006 2025-07-05,04:41:21.000,186,10988700,12965,0,1751690480,13127.135151959992,31.70198148000054,53438.798138160004 2025-07-05,04:41:22.000,186,10988688,12925,0,1751690481,13127.229460299997,31.74427626000397,53438.90993208001 2025-07-05,04:41:23.000,186,10988660,13205,0,1751690482,13127.323768640003,31.850013210001634,53438.90294496 2025-07-05,04:41:24.000,186,10988703,12885,0,1751690483,13127.458494839993,31.906406250003783,53439.021726 2025-07-05,04:41:25.000,186,10988655,12885,0,1751690484,13127.620166279994,31.955750159999297,53439.11954568 2025-07-05,04:41:26.000,186,10988694,13125,0,1751690485,13127.77510141,32.019192330000806,53439.16845552 2025-07-05,04:41:27.000,186,10988673,12965,0,1751690486,13127.95024546999,32.068536240003596,53439.25928808 2025-07-05,04:41:28.000,186,10988717,12845,0,1751690487,13128.138862150001,32.13902754000446,53439.38505624 2025-07-05,04:41:29.000,186,10988685,12765,0,1751690488,13128.226434179996,32.16017493000254,53439.419991840005 2025-07-05,04:41:30.000,186,10988670,12765,0,1751690489,13128.307269899997,32.23066623000341,53439.48287592001 2025-07-05,04:41:31.000,186,10988688,12725,0,1751690490,13128.307269899997,32.27296100999956,53439.6156312 2025-07-05,04:41:32.000,186,10988672,12925,0,1751690491,13128.428523479997,32.28001013999892,53439.608644080006 2025-07-05,04:41:33.000,186,10988718,13125,0,1751690492,13128.475677649993,32.301157530004275,53439.69248952 2025-07-05,04:41:34.000,186,10988655,12925,0,1751690493,13128.529568129998,32.308206660003634,53439.76236072 2025-07-05,04:41:35.000,186,10988709,12765,0,1751690494,13128.529568129998,32.35050143999979,53439.7903092 2025-07-05,04:41:36.000,186,10988671,12885,0,1751690495,13128.583458609988,32.35050143999979,53439.944025840006 2025-07-05,04:41:37.000,186,10988723,12765,0,1751690496,13128.623876469988,32.36459969999851,53439.96498720001 2025-07-05,04:41:38.000,186,10988627,13045,0,1751690497,13128.630612779998,32.4139436100013,53440.041845520005 2025-07-05,04:41:39.000,186,10988656,12685,0,1751690498,13128.630612779998,32.442140129998734,53440.11171672001 2025-07-05,04:41:40.000,186,10988670,12925,0,1751690499,13128.671030639998,32.470336650003446,53440.160626560006 2025-07-05,04:41:41.000,186,10988690,12925,0,1751690500,13128.691239569998,32.484434910002165,53440.23748488 2025-07-05,04:41:42.000,186,10988684,13045,0,1751690501,13128.724921119989,32.54787708000367,53440.32133032001 2025-07-05,04:41:43.000,186,10988689,12845,0,1751690502,13128.799020529994,32.57607360000111,53440.40517576 2025-07-05,04:41:44.000,186,10988668,13005,0,1751690503,13128.832702079999,32.6254175100039,53440.46107272 2025-07-05,04:41:45.000,186,10988685,13045,0,1751690504,13128.93374673,32.68885967999813,53440.48902120001 2025-07-05,04:41:46.000,186,10988649,13125,0,1751690505,13129.041527689995,32.78049837000435,53440.5239568 2025-07-05,04:41:47.000,186,10988692,12765,0,1751690506,13129.07520924,32.85803880000458,53440.642737840004 2025-07-05,04:41:48.000,186,10988676,12845,0,1751690507,13129.1156271,32.90033358000073,53440.6986348 2025-07-05,04:41:49.000,186,10988676,12925,0,1751690508,13129.182990199995,32.96377575000224,53440.768506 2025-07-05,04:41:50.000,186,10988658,12765,0,1751690509,13129.223408059996,33.02016879000439,53440.85235144001 2025-07-05,04:41:51.000,186,10988691,12685,0,1751690510,13129.3177164,33.14000400000077,53440.94318400001 2025-07-05,04:41:52.000,186,10988672,12845,0,1751690511,13129.405288429996,33.252790079997794,53440.99209384001 2025-07-05,04:41:53.000,186,10988655,12965,0,1751690512,13129.499596770002,33.288035730001866,53441.10388776 2025-07-05,04:41:54.000,186,10988696,12965,0,1751690513,13129.566959869997,33.33033050999802,53441.17375896 2025-07-05,04:41:55.000,186,10988685,13005,0,1751690514,13129.634322969992,33.40787093999825,53441.22965592 2025-07-05,04:41:56.000,186,10988651,12805,0,1751690515,13129.701686070002,33.464263980000396,53441.29952712 2025-07-05,04:41:57.000,186,10988673,12685,0,1751690516,13129.742103930002,33.513607890003186,53441.32747560001 2025-07-05,04:41:58.000,186,10988709,12765,0,1751690517,13129.795994409993,33.520657020002545,53441.41830816 2025-07-05,04:41:59.000,186,10988674,12925,0,1751690518,13129.870093819998,33.59819745000277,53441.51612784 2025-07-05,04:42:00.000,186,10988700,12885,0,1751690519,13129.897039059993,33.647541359998286,53441.57202480001 2025-07-05,04:42:01.000,186,10988702,12845,0,1751690520,13129.923984299989,33.68983614000172,53441.61394752001 2025-07-05,04:42:02.000,186,10988659,12965,0,1751690521,13129.944193229989,33.71803265999915,53441.71176720001 2025-07-05,04:42:03.000,186,10988651,13045,0,1751690522,13129.910511679998,33.73918005000451,53441.767664160005 2025-07-05,04:42:04.000,186,10988685,13005,0,1751690523,13129.897039059993,33.80262221999874,53441.87945808001 2025-07-05,04:42:05.000,186,10988698,12645,0,1751690524,13129.863357509988,33.83081874000345,53441.94932928001 2025-07-05,04:42:06.000,186,10988707,12805,0,1751690525,13129.856621199993,33.86606439000025,53441.97029064 2025-07-05,04:42:07.000,186,10988687,12765,0,1751690526,13129.822939649988,33.887211779998324,53441.991252 2025-07-05,04:42:08.000,186,10988687,12845,0,1751690527,13129.789258099998,33.89426090999768,53442.01221336 2025-07-05,04:42:09.000,186,10988691,12725,0,1751690528,13129.755576549993,33.94360482000047,53442.11702016001 2025-07-05,04:42:10.000,186,10988724,12725,0,1751690529,13129.742103930002,33.96475220999855,53442.11003304 2025-07-05,04:42:11.000,186,10988685,12885,0,1751690530,13129.688213449997,34.05639090000477,53442.17990424 2025-07-05,04:42:12.000,186,10988710,12965,0,1751690531,13129.654531899992,34.098685680000926,53442.24977544 2025-07-05,04:42:13.000,186,10988700,12845,0,1751690532,13129.674740829993,34.14098046000436,53442.270736800005 2025-07-05,04:42:14.000,186,10988685,12965,0,1751690533,13129.701686070002,34.19737349999923,53442.31265952001 2025-07-05,04:42:15.000,186,10988657,12845,0,1751690534,13129.721895000002,34.2678648000001,53442.41047920001 2025-07-05,04:42:16.000,186,10988730,12765,0,1751690535,13129.795994409993,34.37360174999776,53442.41047920001 2025-07-05,04:42:17.000,186,10988667,12765,0,1751690536,13129.876830129993,34.43704391999927,53442.52926024001 2025-07-05,04:42:18.000,186,10988708,12845,0,1751690537,13129.870093819998,34.514584349999495,53442.49432464 2025-07-05,04:42:19.000,186,10988696,12805,0,1751690538,13129.917247989993,34.54278087000421,53442.54323448 2025-07-05,04:42:20.000,186,10988709,13125,0,1751690539,13129.998083709994,34.6132721699978,53442.606118560005 2025-07-05,04:42:21.000,186,10988679,12605,0,1751690540,13130.072183119999,34.68376346999867,53442.64804128001 2025-07-05,04:42:22.000,186,10988621,12845,0,1751690541,13130.200173009995,34.796549550002965,53442.76682232001 2025-07-05,04:42:23.000,186,10988676,12845,0,1751690542,13130.220381939995,34.83884432999912,53442.78778368001 2025-07-05,04:42:24.000,186,10988696,12925,0,1751690543,13130.30795396999,34.87408998000319,53442.8297064 2025-07-05,04:42:25.000,186,10988709,13005,0,1751690544,13130.382053379995,34.95867954000278,53442.843680640006 2025-07-05,04:42:26.000,186,10988697,13045,0,1751690545,13130.49657065,35.01507257999765,53442.97643592 2025-07-05,04:42:27.000,186,10988650,13005,0,1751690546,13130.638033160001,35.08556387999852,53442.99739728 2025-07-05,04:42:28.000,186,10988676,12765,0,1751690547,13130.712132569992,35.149006050000025,53443.11617832 2025-07-05,04:42:29.000,186,10988705,12965,0,1751690548,13130.745814119997,35.22654648000025,53443.13015256001 2025-07-05,04:42:30.000,186,10988701,12765,0,1751690549,13130.826649839997,35.26884126000368,53443.179062400006 2025-07-05,04:42:31.000,186,10988695,13245,0,1751690550,13130.873804009992,35.3181851699992,53443.25592072 2025-07-05,04:42:32.000,186,10988670,12965,0,1751690551,13130.961376040003,35.438020380002854,53443.25592072 2025-07-05,04:42:33.000,186,10988698,12885,0,1751690552,13131.008530209998,35.44506951000221,53443.33277904 2025-07-05,04:42:34.000,186,10988660,12685,0,1751690553,13131.028739139998,35.48736428999837,53443.3537404 2025-07-05,04:42:35.000,186,10988714,12925,0,1751690554,13131.082629619988,35.53670820000116,53443.37470176 2025-07-05,04:42:36.000,186,10988657,12765,0,1751690555,13131.136520099994,35.564904719998594,53443.4236116 2025-07-05,04:42:37.000,186,10988694,13045,0,1751690556,13131.163465339989,35.58605211000395,53443.47252144 2025-07-05,04:42:38.000,186,10988673,12845,0,1751690557,13131.183674269989,35.614248630001384,53443.5284184 2025-07-05,04:42:39.000,186,10988668,12965,0,1751690558,13131.230828439999,35.69883819000097,53443.53540552001 2025-07-05,04:42:40.000,186,10988648,13125,0,1751690559,13131.244301059989,35.71293644999969,53443.59130248 2025-07-05,04:42:41.000,186,10988709,12965,0,1751690560,13131.203883199989,35.734083839997766,53443.53540552001 2025-07-05,04:42:42.000,186,10988663,12845,0,1751690561,13131.230828439999,35.75523123000312,53443.57732824 2025-07-05,04:42:43.000,186,10988681,13045,0,1751690562,13131.251037369999,35.76228036000248,53443.58431536001 2025-07-05,04:42:44.000,186,10988712,13005,0,1751690563,13131.291455229999,35.790476879999915,53443.5982896 2025-07-05,04:42:45.000,186,10988668,12885,0,1751690564,13131.311664159999,35.80457513999863,53443.5284184 2025-07-05,04:42:46.000,186,10988614,12965,0,1751690565,13131.298191539994,35.825722530003986,53443.57732824 2025-07-05,04:42:47.000,186,10988680,12645,0,1751690566,13131.277982609994,35.832771660003345,53443.54239264 2025-07-05,04:42:48.000,186,10988667,13205,0,1751690567,13131.271246299999,35.790476879999915,53443.57732824 2025-07-05,04:42:49.000,186,10988672,13205,0,1751690568,13131.257773679994,35.790476879999915,53443.50745704001 2025-07-05,04:42:50.000,186,10988706,13005,0,1751690569,13131.203883199989,35.76228036000248,53443.5284184 2025-07-05,04:42:51.000,186,10988684,12605,0,1751690570,13131.176937959994,35.74818210000376,53443.50745704001 2025-07-05,04:42:52.000,186,10988690,12925,0,1751690571,13131.163465339989,35.76228036000248,53443.45156008 2025-07-05,04:42:53.000,186,10988727,13085,0,1751690572,13131.143256409989,35.75523123000312,53443.493482800004 2025-07-05,04:42:54.000,186,10988715,12925,0,1751690573,13131.096102239993,35.790476879999915,53443.493482800004 2025-07-05,04:42:55.000,186,10988719,12765,0,1751690574,13131.062420689988,35.790476879999915,53443.47950856 2025-07-05,04:42:56.000,186,10988700,13085,0,1751690575,13131.022002829988,35.825722530003986,53443.43758584001 2025-07-05,04:42:57.000,186,10988702,12685,0,1751690576,13130.941167110002,35.797526009999274,53443.40265024 2025-07-05,04:42:58.000,186,10988696,12845,0,1751690577,13130.873804009992,35.76932949000184,53443.346753280006 2025-07-05,04:42:59.000,186,10988715,12805,0,1751690578,13130.833386149992,35.776378620001196,53443.26989496001 2025-07-05,04:43:00.000,186,10988667,12765,0,1751690579,13130.759286740002,35.776378620001196,53443.18604952 2025-07-05,04:43:01.000,186,10988691,13005,0,1751690580,13130.718868880002,35.76932949000184,53443.17207528001 2025-07-05,04:43:02.000,186,10988746,12965,0,1751690581,13130.671714709992,35.76228036000248,53443.08124272001 2025-07-05,04:43:03.000,186,10988726,13285,0,1751690582,13130.671714709992,35.69178906000161,53443.06726848 2025-07-05,04:43:04.000,186,10988707,12845,0,1751690583,13130.685187329997,35.614248630001384,53443.04630712 2025-07-05,04:43:05.000,186,10988721,12765,0,1751690584,13130.644769469996,35.614248630001384,53443.00438440001 2025-07-05,04:43:06.000,186,10988695,12885,0,1751690585,13130.604351609996,35.614248630001384,53442.88560336001 2025-07-05,04:43:07.000,186,10988741,12605,0,1751690586,13130.55719744,35.614248630001384,53442.85066776 2025-07-05,04:43:08.000,186,10988690,12805,0,1751690587,13130.47636172,35.59310124000331,53442.76682232001 2025-07-05,04:43:09.000,186,10988686,12605,0,1751690588,13130.422471239996,35.53670820000116,53442.689964 2025-07-05,04:43:10.000,186,10988695,12805,0,1751690589,13130.38878968999,35.50146255000436,53442.59913144001 2025-07-05,04:43:11.000,186,10988707,12885,0,1751690590,13130.32816289999,35.430971250003495,53442.55022160001 2025-07-05,04:43:12.000,186,10988671,12965,0,1751690591,13130.27427242,35.36752908000199,53442.45240192001 2025-07-05,04:43:13.000,186,10988728,12845,0,1751690592,13130.17322777,35.374578210001346,53442.3056724 2025-07-05,04:43:14.000,186,10988687,13085,0,1751690593,13130.011556329999,35.27589039000304,53442.26374968001 2025-07-05,04:43:15.000,186,10988705,12765,0,1751690594,13129.944193229989,35.163104309998744,53442.172917120006 2025-07-05,04:43:16.000,186,10988709,12925,0,1751690595,13129.944193229989,35.11376040000323,53442.06811032 2025-07-05,04:43:17.000,186,10988718,13285,0,1751690596,13129.964402159989,35.07851474999916,53442.03317472 2025-07-05,04:43:18.000,186,10988699,12885,0,1751690597,13129.971138469999,35.05031823000172,53441.94932928001 2025-07-05,04:43:19.000,186,10988654,13045,0,1751690598,13129.977874779994,34.979826930000854,53441.82356112 2025-07-05,04:43:20.000,186,10988690,12965,0,1751690599,13129.998083709994,34.923433889998705,53441.84452248 2025-07-05,04:43:21.000,186,10988700,12685,0,1751690600,13130.051974189999,34.923433889998705,53441.76067704001 2025-07-05,04:43:22.000,186,10988691,12845,0,1751690601,13130.179964079995,34.94458128000406,53441.69080584001 2025-07-05,04:43:23.000,186,10988677,12965,0,1751690602,13130.23385456,34.923433889998705,53441.6069604 2025-07-05,04:43:24.000,186,10988648,13005,0,1751690603,13130.27427242,34.94458128000406,53441.57901192 2025-07-05,04:43:25.000,186,10988677,12885,0,1751690604,13130.179964079995,34.923433889998705,53441.45324376001 2025-07-05,04:43:26.000,186,10988688,12805,0,1751690605,13130.12607359999,34.89523737000127,53441.43926952 2025-07-05,04:43:27.000,186,10988726,12725,0,1751690606,13130.139546219994,34.90933562999999,53441.334462720006 2025-07-05,04:43:28.000,186,10988692,12805,0,1751690607,13130.179964079995,35.01507257999765,53441.30651424001 2025-07-05,04:43:29.000,186,10988675,13005,0,1751690608,13130.078919429994,34.9375321500047,53441.29952712 2025-07-05,04:43:30.000,186,10988664,12925,0,1751690609,13129.957665849994,34.930483019998064,53441.15978472001 2025-07-05,04:43:31.000,186,10988677,13125,0,1751690610,13129.856621199993,34.88113911000255,53441.11087488001 2025-07-05,04:43:32.000,186,10988688,12765,0,1751690611,13129.782521790003,34.83884432999912,53440.999080960006 2025-07-05,04:43:33.000,186,10988698,12965,0,1751690612,13129.715158689993,34.86704085000383,53440.89427416 2025-07-05,04:43:34.000,186,10988676,12685,0,1751690613,13129.681477140002,34.930483019998064,53440.86632568 2025-07-05,04:43:35.000,186,10988639,12965,0,1751690614,13129.634322969992,34.99392518999957,53440.82440296001 2025-07-05,04:43:36.000,186,10988680,13085,0,1751690615,13129.614114039992,34.90228650000063,53440.67767344 2025-07-05,04:43:37.000,186,10988657,13085,0,1751690616,13129.600641420002,34.86704085000383,53440.642737840004 2025-07-05,04:43:38.000,186,10988676,12845,0,1751690617,13129.634322969992,34.916384759999346,53440.60081512 2025-07-05,04:43:39.000,186,10988654,12845,0,1751690618,13129.634322969992,34.9375321500047,53440.593828000005 2025-07-05,04:43:40.000,186,10988670,13245,0,1751690619,13129.587168799997,34.9375321500047,53440.50998256 2025-07-05,04:43:41.000,186,10988683,13045,0,1751690620,13129.593905109992,34.94458128000406,53440.41216288 2025-07-05,04:43:42.000,186,10988729,12965,0,1751690621,13129.607377729997,34.930483019998064,53440.44011136001 2025-07-05,04:43:43.000,186,10988643,12885,0,1751690622,13129.580432490002,34.916384759999346,53440.34927880001 2025-07-05,04:43:44.000,186,10988682,12925,0,1751690623,13129.425497359996,34.81769694000104,53440.30036896001 2025-07-05,04:43:45.000,186,10988667,13125,0,1751690624,13129.23688068,34.789500420003606,53440.22351064 2025-07-05,04:43:46.000,186,10988696,12845,0,1751690625,13129.061736619995,34.84589345999848,53440.12569096 2025-07-05,04:43:47.000,186,10988627,12845,0,1751690626,13128.92701041999,34.83884432999912,53440.06280688001 2025-07-05,04:43:48.000,186,10988625,12925,0,1751690627,13128.731657429998,34.76835302999825,53440.01389704001 2025-07-05,04:43:49.000,186,10988658,13085,0,1751690628,13128.495886579993,34.67671433999931,53439.923064480005 2025-07-05,04:43:50.000,186,10988687,12605,0,1751690629,13128.246643109997,34.50048609000078,53439.85319328 2025-07-05,04:43:51.000,186,10988693,12925,0,1751690630,13128.145598459996,34.3665526199984,53439.776334960006 2025-07-05,04:43:52.000,186,10988653,13165,0,1751690631,13128.0378175,34.31015958000353,53439.776334960006 2025-07-05,04:43:53.000,186,10988650,13045,0,1751690632,13127.85593713,34.21147175999795,53439.69947664001 2025-07-05,04:43:54.000,186,10988677,13045,0,1751690633,13127.653847829999,34.19032436999987,53439.608644080006 2025-07-05,04:43:55.000,186,10988671,12605,0,1751690634,13127.566275799989,34.148029590003716,53439.587682720005 2025-07-05,04:43:56.000,186,10988647,13125,0,1751690635,13127.525857939989,34.049341769998136,53439.54576 2025-07-05,04:43:57.000,186,10988720,13045,0,1751690636,13127.471967459998,34.0211452500007,53439.41300472001 2025-07-05,04:43:58.000,186,10988658,12725,0,1751690637,13127.384395429988,33.91540830000304,53439.35710776 2025-07-05,04:43:59.000,186,10988652,13085,0,1751690638,13127.276614469993,33.90131004000432,53439.31518504001 2025-07-05,04:44:00.000,186,10988634,12805,0,1751690639,13127.040843620001,33.83786787000281,53439.21037824 2025-07-05,04:44:01.000,186,10988685,12965,0,1751690640,13126.77812753,33.647541359998286,53439.14050704 2025-07-05,04:44:02.000,186,10988653,13045,0,1751690641,13126.58951084999,33.647541359998286,53439.04268736 2025-07-05,04:44:03.000,186,10988701,12925,0,1751690642,13126.56930191999,33.61934484000085,53439.00076464 2025-07-05,04:44:04.000,186,10988667,12965,0,1751690643,13126.414366789999,33.49246049999783,53438.8819836 2025-07-05,04:44:05.000,186,10988650,12765,0,1751690644,13126.043869740002,33.40082180999889,53438.83307376 2025-07-05,04:44:06.000,186,10988636,12965,0,1751690645,13125.841780440001,33.344428770004015,53438.69333136001 2025-07-05,04:44:07.000,186,10988630,13165,0,1751690646,13125.774417339991,33.1822987800042,53438.57455032001 2025-07-05,04:44:08.000,186,10988676,12725,0,1751690647,13125.63969114,33.03426705000311,53438.50467912001 2025-07-05,04:44:09.000,186,10988675,13085,0,1751690648,13125.61948221,32.829842279999866,53438.3928852 2025-07-05,04:44:10.000,186,10988653,13005,0,1751690649,13125.525173869995,32.63951577000262,53438.23916856001 2025-07-05,04:44:11.000,186,10988647,13005,0,1751690650,13125.41739291,32.611319249997905,53438.127374640004 2025-07-05,04:44:12.000,186,10988665,12885,0,1751690651,13125.41739291,32.59722098999919,53438.00160648001 2025-07-05,04:44:13.000,186,10988661,12965,0,1751690652,13125.242248849994,32.6254175100039,53437.8688512 2025-07-05,04:44:14.000,186,10988678,12845,0,1751690653,13125.28940301999,32.68885967999813,53437.70116032 2025-07-05,04:44:15.000,186,10988683,13205,0,1751690654,13125.37697505,32.611319249997905,53437.645263360006 2025-07-05,04:44:16.000,186,10988653,13085,0,1751690655,13125.39044766999,32.491484040001524,53437.40071416001 2025-07-05,04:44:17.000,186,10988700,13045,0,1751690656,13125.363502429995,32.5126314299996,53437.17712632 2025-07-05,04:44:18.000,186,10988701,13045,0,1751690657,13125.37023873999,32.55492621000303,53436.99546120001 2025-07-05,04:44:19.000,186,10988670,13285,0,1751690658,13125.41739291,32.49853317000088,53436.84174456 2025-07-05,04:44:20.000,186,10988642,12845,0,1751690659,13125.484756009995,32.477385780002805,53436.618156720004 2025-07-05,04:44:21.000,186,10988649,13205,0,1751690660,13125.888934609997,32.46328752000409,53436.49238856001 2025-07-05,04:44:22.000,186,10988646,12805,0,1751690661,13126.259431659993,32.52672968999832,53436.26880072 2025-07-05,04:44:23.000,186,10988645,12885,0,1751690662,13126.58951084999,32.45623839000473,53436.08014848001 2025-07-05,04:44:24.000,186,10988687,12845,0,1751690663,13126.69729181,32.27296100999956,53435.779702320004 2025-07-05,04:44:25.000,186,10988649,13045,0,1751690664,13126.89938111,32.15312580000318,53435.52117888 2025-07-05,04:44:26.000,186,10988646,13085,0,1751690665,13127.465231149989,32.09673276000103,53435.33951376001 2025-07-05,04:44:27.000,186,10988625,12725,0,1751690666,13128.206225249996,32.04033971999888,53435.080990320006 2025-07-05,04:44:28.000,186,10988664,12885,0,1751690667,13128.99437352,31.75837452000269,53434.87137672 2025-07-05,04:44:29.000,186,10988675,13085,0,1751690668,13129.452442599992,31.603293660002237,53434.605866160004 2025-07-05,04:44:30.000,186,10988655,12845,0,1751690669,13129.930720609998,31.58214627000416,53434.340355600005 2025-07-05,04:44:31.000,186,10988685,13165,0,1751690670,13130.44941647999,31.47640931999922,53434.15869048 2025-07-05,04:44:32.000,186,10988678,13045,0,1751690671,13130.954639729993,31.441163670002425,53433.90016704001 2025-07-05,04:44:33.000,186,10988681,12925,0,1751690672,13131.419445119995,31.47640931999922,53433.62766936 2025-07-05,04:44:34.000,186,10988707,13005,0,1751690673,13131.837096340001,31.53985149000073,53433.36914592 2025-07-05,04:44:35.000,186,10988671,12925,0,1751690674,13132.093076119992,31.58919540000352,53433.012802799996 2025-07-05,04:44:36.000,186,10988645,13005,0,1751690675,13132.436627929994,31.455261930001143,53432.782227840005 2025-07-05,04:44:37.000,186,10988649,12765,0,1751690676,13132.820597599995,31.28608281000197,53432.5237044 2025-07-05,04:44:38.000,186,10988687,13045,0,1751690677,13133.224776199997,31.138051080000878,53432.11845144 2025-07-05,04:44:39.000,186,10988673,12805,0,1751690678,13133.467283359998,30.89133153000148,53431.86691512001 2025-07-05,04:44:40.000,186,10988679,13005,0,1751690679,13133.756944689994,30.70805415000359,53431.51755912 2025-07-05,04:44:41.000,186,10988684,13205,0,1751690680,13133.959033989995,30.355597649999254,53431.13326752 2025-07-05,04:44:42.000,186,10988699,13045,0,1751690681,13134.302585799996,30.08773071000178,53430.7769244 2025-07-05,04:44:43.000,186,10988655,13045,0,1751690682,13134.679819159988,29.90445333000389,53430.41359416 2025-07-05,04:44:44.000,186,10988663,13125,0,1751690683,13135.19177872,29.692979430001287,53430.07122528001 2025-07-05,04:44:45.000,186,10988724,12965,0,1751690684,13135.609429939992,29.40396509999846,53429.70789504001 2025-07-05,04:44:46.000,186,10988679,12885,0,1751690685,13136.128125809999,29.136098160000984,53429.33757768 2025-07-05,04:44:47.000,186,10988695,12805,0,1751690686,13136.47167762,28.85413296000479,53429.01617016001 2025-07-05,04:44:48.000,186,10988659,12965,0,1751690687,13136.848910979992,28.642659060002188,53428.66681416 2025-07-05,04:44:49.000,186,10988660,12765,0,1751690688,13137.32045267999,28.38889038000343,53428.24758696001 2025-07-05,04:44:50.000,186,10988676,12845,0,1751690689,13137.798730689996,27.99413910000294,53427.82835976 2025-07-05,04:44:51.000,186,10988709,12965,0,1751690690,13138.303953939998,27.59233869000309,53427.45804240001 2025-07-05,04:44:52.000,186,10988686,13005,0,1751690691,13138.82264980999,27.380864790000487,53427.150609120006 2025-07-05,04:44:53.000,186,10988654,13005,0,1751690692,13139.300927819997,27.12709611000173,53426.82221448 2025-07-05,04:44:54.000,186,10988668,12925,0,1751690693,13140.136230259996,26.591362229999504,53426.45189712001 2025-07-05,04:44:55.000,186,10988650,12965,0,1751690694,13141.01868686999,26.0344809599992,53426.1304896 2025-07-05,04:44:56.000,186,10988653,12765,0,1751690695,13141.968506579993,25.414157520004665,53425.89292752 2025-07-05,04:44:57.000,186,10988661,13085,0,1751690696,13142.5882471,24.793834080002853,53425.669339680004 2025-07-05,04:44:58.000,186,10988677,12765,0,1751690697,13143.335977509989,24.617605830004322,53425.48068744 2025-07-05,04:44:59.000,186,10988651,13085,0,1751690698,13144.346424009993,24.279247589998704,53425.25011248 2025-07-05,04:45:00.000,186,10988648,12965,0,1751690699,13145.262562169992,23.76466110000183,53425.117357200004 2025-07-05,04:45:01.000,186,10988674,12845,0,1751690700,13145.990083649995,23.42630286000349,53425.00556328 2025-07-05,04:45:02.000,186,10988681,12965,0,1751690701,13146.636769409997,23.165485049998097,53424.949666320004 2025-07-05,04:45:03.000,186,10988671,12805,0,1751690702,13147.269982549995,22.96106028000213,53424.830885280004 2025-07-05,04:45:04.000,186,10988717,12965,0,1751690703,13147.923404619993,22.855323330004467,53424.72607848001 2025-07-05,04:45:05.000,186,10988639,13085,0,1751690704,13148.549881449995,23.045649840001715,53424.684155760006 2025-07-05,04:45:06.000,186,10988670,12965,0,1751690705,13149.068577320002,23.08794461999787,53424.60729744001 2025-07-05,04:45:07.000,186,10988649,13125,0,1751690706,13149.432338059989,22.841225069998472,53424.565374720005 2025-07-05,04:45:08.000,186,10988680,13125,0,1751690707,13149.74220832,22.615652910004428,53424.4535808 2025-07-05,04:45:09.000,186,10988687,12965,0,1751690708,13150.099232749992,22.636800300002506,53424.4535808 2025-07-05,04:45:10.000,186,10988700,12845,0,1751690709,13150.476466109998,22.54516161000356,53424.34178688001 2025-07-05,04:45:11.000,186,10988617,13405,0,1751690710,13150.786336369994,22.347785969999677,53424.327812640004 2025-07-05,04:45:12.000,186,10988631,12965,0,1751690711,13150.96148043,22.27729466999881,53424.32082552001 2025-07-05,04:45:13.000,186,10988658,12805,0,1751690712,13151.338713789992,22.474670310002693,53424.27191568001 2025-07-05,04:45:14.000,186,10988664,12965,0,1751690713,13151.783310249994,22.49581770000077,53424.2439672 2025-07-05,04:45:15.000,186,10988676,13125,0,1751690714,13151.95171799999,22.15041033000307,53424.22300584001 2025-07-05,04:45:16.000,186,10988696,12765,0,1751690715,13152.005608479994,21.586479930003406,53424.2439672 2025-07-05,04:45:17.000,186,10988673,12845,0,1751690716,13152.12012575,21.015500400004385,53424.2439672 2025-07-05,04:45:18.000,186,10988678,13125,0,1751690717,13151.91130013999,20.789928240003064,53424.21601872 2025-07-05,04:45:19.000,186,10988625,12805,0,1751690718,13151.392604269997,20.888616060001368,53424.15313464001 2025-07-05,04:45:20.000,186,10988672,12765,0,1751690719,13150.86043578,20.888616060001368,53424.14614752 2025-07-05,04:45:21.000,186,10988631,13085,0,1751690720,13150.469729799988,20.8181247600005,53424.0692892 2025-07-05,04:45:22.000,186,10988676,13005,0,1751690721,13150.294585739997,20.69828955000412,53424.05531496001 2025-07-05,04:45:23.000,186,10988659,12765,0,1751690722,13149.937561309991,20.726486070001556,53424.04134072 2025-07-05,04:45:24.000,186,10988649,12805,0,1751690723,13149.351502339989,20.775829980004346,53423.92255968 2025-07-05,04:45:25.000,186,10988619,12845,0,1751690724,13148.711552889996,20.83222301999922,53423.86666272001 2025-07-05,04:45:26.000,186,10988704,12965,0,1751690725,13148.206329639994,20.888616060001368,53423.81775288001 2025-07-05,04:45:27.000,186,10988672,12965,0,1751690726,13147.849305210002,20.64894564000133,53423.71294608 2025-07-05,04:45:28.000,186,10988679,12925,0,1751690727,13147.37776350999,20.19075218999933,53423.6151264 2025-07-05,04:45:29.000,186,10988666,13085,0,1751690728,13146.589615240002,19.718460479998612,53423.58019080001 2025-07-05,04:45:30.000,186,10988651,13165,0,1751690729,13145.532014570003,19.471740929999214,53423.43346128001 2025-07-05,04:45:31.000,186,10988671,13245,0,1751690730,13144.629349029994,19.711411349999253,53423.27974464 2025-07-05,04:45:32.000,186,10988725,13045,0,1751690731,13144.258851979997,19.852393950000987,53423.14000224 2025-07-05,04:45:33.000,186,10988708,13005,0,1751690732,13144.346424009993,19.7678043900014,53423.01423408 2025-07-05,04:45:34.000,186,10988659,12965,0,1751690733,13144.366632939993,19.330758330004755,53422.86750456 2025-07-05,04:45:35.000,186,10988668,12965,0,1751690734,13144.043290059992,19.119284430002153,53422.790646240006 2025-07-05,04:45:36.000,186,10988674,12845,0,1751690735,13143.54480312,19.161579209998308,53422.6369296 2025-07-05,04:45:37.000,186,10988699,12765,0,1751690736,13143.282087029998,19.13338269000087,53422.4622516 2025-07-05,04:45:38.000,186,10988696,12885,0,1751690737,13143.046316179993,19.37305311000091,53422.37141904 2025-07-05,04:45:39.000,186,10988701,13005,0,1751690738,13143.187778689993,19.83829569000227,53422.14084408001 2025-07-05,04:45:40.000,186,10988676,12765,0,1751690739,13143.61890252999,20.324685660001705,53421.97315320001 2025-07-05,04:45:41.000,186,10988652,12765,0,1751690740,13144.238643049997,20.775829980004346,53421.81943656 2025-07-05,04:45:42.000,186,10988686,13045,0,1751690741,13145.121099659991,21.029598660003103,53421.63078432 2025-07-05,04:45:43.000,186,10988690,12925,0,1751690742,13145.95640209999,20.70533868000348,53421.42117072001 2025-07-05,04:45:44.000,186,10988637,12925,0,1751690743,13146.475097969997,19.936983510000573,53421.24649272 2025-07-05,04:45:45.000,186,10988704,12965,0,1751690744,13147.000530149999,19.986327420003363,53421.08578896001 2025-07-05,04:45:46.000,186,10988665,13165,0,1751690745,13147.21609206999,20.76173171999835,53420.77136856001 2025-07-05,04:45:47.000,186,10988654,13005,0,1751690746,13147.492280779996,21.819101220004086,53420.55476784001 2025-07-05,04:45:48.000,186,10988667,12725,0,1751690747,13147.842568899992,22.79188116000296,53420.275283040006 2025-07-05,04:45:49.000,186,10988636,12965,0,1751690748,13148.590299309995,23.3769589500007,53420.037720960005 2025-07-05,04:45:50.000,186,10988672,13125,0,1751690749,13149.526646399994,23.694169800000964,53419.772210400006 2025-07-05,04:45:51.000,186,10988708,12645,0,1751690750,13150.294585739997,23.736464580004395,53419.50669984001 2025-07-05,04:45:52.000,186,10988692,13005,0,1751690751,13151.08273401,23.96203673999844,53419.24118928001 2025-07-05,04:45:53.000,186,10988686,13085,0,1751690752,13151.776573939998,24.103019340000174,53419.04554992001 2025-07-05,04:45:54.000,186,10988686,12845,0,1751690753,13152.25485194999,24.110068469999533,53418.80100072 2025-07-05,04:45:55.000,186,10988706,12685,0,1751690754,13152.551249589997,23.912692830002925,53418.5145288 2025-07-05,04:45:56.000,186,10988665,12845,0,1751690755,13152.827438300003,23.750562840003113,53418.24901824 2025-07-05,04:45:57.000,186,10988644,13125,0,1751690756,13152.975637119998,23.53908894000051,53417.885688 2025-07-05,04:45:58.000,186,10988730,12885,0,1751690757,13153.265298449995,23.60253111000202,53417.55729336 2025-07-05,04:45:59.000,186,10988689,12925,0,1751690758,13153.851357419997,23.95498760999908,53417.24287296 2025-07-05,04:46:00.000,186,10988666,12845,0,1751690759,13154.47109793999,24.23695281000255,53416.92845256 2025-07-05,04:46:01.000,186,10988688,12925,0,1751690760,13154.922430710001,24.314493240002776,53416.634993520005 2025-07-05,04:46:02.000,186,10988673,12765,0,1751690761,13155.535434919999,24.286296719998063,53416.299611760005 2025-07-05,04:46:03.000,186,10988726,12965,0,1751690762,13156.229274849997,24.201707159998477,53416.02711408001 2025-07-05,04:46:04.000,186,10988710,12805,0,1751690763,13157.044368359995,24.335640630000853,53415.7546164 2025-07-05,04:46:05.000,186,10988652,12885,0,1751690764,13157.825780319989,24.554163660002814,53415.510067200004 2025-07-05,04:46:06.000,186,10988684,12965,0,1751690765,13158.688027999997,24.955964070002665,53415.25853088 2025-07-05,04:46:07.000,186,10988684,12845,0,1751690766,13159.57722092,25.20973275000142,53415.06289152 2025-07-05,04:46:08.000,186,10988655,12885,0,1751690767,13160.71565731,25.0969466700044,53414.860265040006 2025-07-05,04:46:09.000,186,10988667,12845,0,1751690768,13161.982083589995,24.779735820004134,53414.68558704001 2025-07-05,04:46:10.000,186,10988696,12925,0,1751690769,13163.181146769995,24.737441040000704,53414.6017416 2025-07-05,04:46:11.000,186,10988668,12965,0,1751690770,13164.38694625999,25.16038883999863,53414.44103784 2025-07-05,04:46:12.000,186,10988607,13005,0,1751690771,13165.808307669991,25.604484030001913,53414.30828256001 2025-07-05,04:46:13.000,186,10988646,12845,0,1751690772,13167.135360740001,25.999235310002405,53414.30129544 2025-07-05,04:46:14.000,186,10988687,13285,0,1751690773,13168.617348940003,26.13316878000478,53414.238411360006 2025-07-05,04:46:15.000,186,10988733,13045,0,1751690774,13170.085864519999,26.238905730002443,53414.23142424001 2025-07-05,04:46:16.000,186,10988680,13125,0,1751690775,13171.237773529989,26.21070920999773,53414.22443712 2025-07-05,04:46:17.000,186,10988684,12845,0,1751690776,13172.005712869992,26.31644616000267,53414.287321200005 2025-07-05,04:46:18.000,186,10988638,12925,0,1751690777,13172.477254569989,26.471527020003123,53414.36417952 2025-07-05,04:46:19.000,186,10988651,12965,0,1751690778,13172.80059744999,26.49972354000056,53414.392128 2025-07-05,04:46:20.000,186,10988707,12925,0,1751690779,13173.521382619998,26.330544420001388,53414.406102240006 2025-07-05,04:46:21.000,186,10988675,13165,0,1751690780,13174.471202330002,26.238905730002443,53414.455012080005 2025-07-05,04:46:22.000,186,10988616,12885,0,1751690781,13175.38060417999,26.055628350004554,53414.573793120006 2025-07-05,04:46:23.000,186,10988664,12845,0,1751690782,13176.007081009993,26.04153008999856,53414.65763856 2025-07-05,04:46:24.000,186,10988675,12765,0,1751690783,13176.53924949999,26.25300399000116,53414.72750976 2025-07-05,04:46:25.000,186,10988678,13125,0,1751690784,13177.253298359989,26.54201832000399,53414.8462908 2025-07-05,04:46:26.000,186,10988668,12885,0,1751690785,13178.108809730002,26.73234483000124,53414.85327792001 2025-07-05,04:46:27.000,186,10988656,13045,0,1751690786,13178.85654013999,27.162341759998526,53415.02096880001 2025-07-05,04:46:28.000,186,10988664,12925,0,1751690787,13179.435862799997,27.846107370001846,53415.03494304 2025-07-05,04:46:29.000,186,10988668,13085,0,1751690788,13179.927613429994,28.52282384999853,53415.09782712001 2025-07-05,04:46:30.000,186,10988716,12805,0,1751690789,13180.170120589995,29.02331208000396,53415.195646800006 2025-07-05,04:46:31.000,186,10988704,13205,0,1751690790,13180.479990849992,29.467407269999967,53415.13974984 2025-07-05,04:46:32.000,186,10988666,12845,0,1751690791,13181.03236826999,29.777568990000873,53415.20263392 2025-07-05,04:46:33.000,186,10988669,12885,0,1751690792,13181.38265639,29.84806029000174,53415.25853088 2025-07-05,04:46:34.000,186,10988630,12765,0,1751690793,13181.48370104,29.81281463999767,53415.223595280004 2025-07-05,04:46:35.000,186,10988709,12965,0,1751690794,13181.490437349996,29.890355069997895,53415.21660816001 2025-07-05,04:46:36.000,186,10988633,13085,0,1751690795,13181.658845099992,30.07363245000306,53415.1607112 2025-07-05,04:46:37.000,186,10988722,12845,0,1751690796,13181.712735579997,30.362646779998613,53415.11878848001 2025-07-05,04:46:38.000,186,10988689,12965,0,1751690797,13181.874407019997,30.574120680001215,53415.01398168 2025-07-05,04:46:39.000,186,10988698,12925,0,1751690798,13182.130386799989,30.552973290003138,53414.90218776001 2025-07-05,04:46:40.000,186,10988708,13005,0,1751690799,13182.325739789994,30.54592416000378,53414.82532944 2025-07-05,04:46:41.000,186,10988636,12845,0,1751690800,13182.41331181999,30.693955890004872,53414.71353552001 2025-07-05,04:46:42.000,186,10988722,13125,0,1751690801,13182.68276422,31.046412390001933,53414.61571584001 2025-07-05,04:46:43.000,186,10988704,12805,0,1751690802,13182.918535069992,31.497556710004574,53414.51090904 2025-07-05,04:46:44.000,186,10988707,12965,0,1751690803,13183.248614259988,31.800669299998845,53414.31526968 2025-07-05,04:46:45.000,186,10988724,12925,0,1751690804,13183.55174820999,31.821816690004198,53414.168540160004 2025-07-05,04:46:46.000,186,10988643,12765,0,1751690805,13183.625847619995,31.730177999997977,53413.97988792 2025-07-05,04:46:47.000,186,10988729,13125,0,1751690806,13183.565220829994,31.737227130004612,53413.7982228 2025-07-05,04:46:48.000,186,10988690,13085,0,1751690807,13183.349658909989,31.864111470000353,53413.616557680005 2025-07-05,04:46:49.000,186,10988687,12685,0,1751690808,13183.147569610002,32.04033971999888,53413.38598272 2025-07-05,04:46:50.000,186,10988713,13125,0,1751690809,13183.073470199997,32.1672240600019,53413.113485040005 2025-07-05,04:46:51.000,186,10988741,12965,0,1751690810,13183.140833299993,32.08968363000167,53412.896884320005 2025-07-05,04:46:52.000,186,10988680,12605,0,1751690811,13183.194723779998,31.962799289998657,53412.58246392001 2025-07-05,04:46:53.000,186,10988657,13285,0,1751690812,13183.019579719992,31.835914950002916,53412.42874728 2025-07-05,04:46:54.000,186,10988677,12885,0,1751690813,13182.59519218999,31.687883220001822,53412.121313999996 2025-07-05,04:46:55.000,186,10988679,12845,0,1751690814,13181.955242739998,31.47640931999922,53411.785932239996 2025-07-05,04:46:56.000,186,10988678,12965,0,1751690815,13181.28161174,31.53280236000137,53411.436576240005 2025-07-05,04:46:57.000,186,10988683,13005,0,1751690816,13180.776388489998,31.568048009998165,53411.13613008 2025-07-05,04:46:58.000,186,10988684,13165,0,1751690817,13180.09602117999,31.596244530002878,53410.80074832 2025-07-05,04:46:59.000,186,10988697,12965,0,1751690818,13179.408917560002,31.47640931999922,53410.40248248001 2025-07-05,04:47:00.000,186,10988660,13045,0,1751690819,13178.73528655999,31.279033680002613,53410.109023439996 2025-07-05,04:47:01.000,186,10988692,12925,0,1751690820,13177.913456739996,31.152149339999596,53409.76665456 2025-07-05,04:47:02.000,186,10988708,13045,0,1751690821,13176.977109649997,31.10985456000344,53409.38935008 2025-07-05,04:47:03.000,186,10988680,13325,0,1751690822,13176.074444109989,31.201493250002386,53409.01903272 2025-07-05,04:47:04.000,186,10988707,13085,0,1751690823,13175.36713156,31.18034586000431,53408.61377976 2025-07-05,04:47:05.000,186,10988645,12925,0,1751690824,13174.767599969993,30.968871960001707,53408.2085268 2025-07-05,04:47:06.000,186,10988681,13005,0,1751690825,13174.174804689996,30.83493848999933,53407.796286720004 2025-07-05,04:47:07.000,186,10988636,12965,0,1751690826,13173.474228450003,30.820840230000613,53407.46789208 2025-07-05,04:47:08.000,186,10988705,12925,0,1751690827,13172.70628911,30.792643710003176,53407.09058760001 2025-07-05,04:47:09.000,186,10988704,12925,0,1751690828,13172.093284900002,30.679857629998878,53406.74821872 2025-07-05,04:47:10.000,186,10988654,13085,0,1751690829,13171.574589029995,30.49658025000099,53406.38488848 2025-07-05,04:47:11.000,186,10988699,12885,0,1751690830,13171.096311019988,30.235762440002873,53405.99360976001 2025-07-05,04:47:12.000,186,10988699,13005,0,1751690831,13170.618033009996,30.214615050004795,53405.67220224 2025-07-05,04:47:13.000,186,10988693,12965,0,1751690832,13170.079128209989,30.151172880003287,53405.350794720005 2025-07-05,04:47:14.000,186,10988713,13045,0,1751690833,13169.533487100001,30.094779840001138,53405.0293872 2025-07-05,04:47:15.000,186,10988688,12805,0,1751690834,13169.00131860999,30.03133766999963,53404.69400544 2025-07-05,04:47:16.000,186,10988666,13045,0,1751690835,13168.381578089997,29.974944630004757,53404.38657216001 2025-07-05,04:47:17.000,186,10988683,12925,0,1751690836,13167.795519119994,29.960846369998762,53404.009267680005 2025-07-05,04:47:18.000,186,10988691,12885,0,1751690837,13167.297032180002,29.89740420000453,53403.71580864001 2025-07-05,04:47:19.000,186,10988707,13005,0,1751690838,13166.58971963,29.876256809999177,53403.39440112 2025-07-05,04:47:20.000,186,10988691,12805,0,1751690839,13165.936297560002,29.946748110000044,53403.05901936 2025-07-05,04:47:21.000,186,10988692,12925,0,1751690840,13165.42433799999,29.989042890003475,53402.82844440001 2025-07-05,04:47:22.000,186,10988669,12925,0,1751690841,13164.750706999992,29.974944630004757,53402.44415280001 2025-07-05,04:47:23.000,186,10988687,12925,0,1751690842,13163.949086109998,29.925600720001967,53402.10877104001 2025-07-05,04:47:24.000,186,10988668,12965,0,1751690843,13163.1339926,29.833962030003022,53401.78736352 2025-07-05,04:47:25.000,186,10988690,12645,0,1751690844,13162.190909199991,29.67183204000321,53401.47294312 2025-07-05,04:47:26.000,186,10988689,12845,0,1751690845,13161.375815689993,29.56609508999827,53401.158522720005 2025-07-05,04:47:27.000,186,10988707,13165,0,1751690846,13160.621348969995,29.516751180002757,53400.85807656 2025-07-05,04:47:28.000,186,10988728,13285,0,1751690847,13159.907300109997,29.38281771000038,53400.5226948 2025-07-05,04:47:29.000,186,10988675,12605,0,1751690848,13159.132624459999,29.16429467999842,53400.271158480005 2025-07-05,04:47:30.000,186,10988662,12845,0,1751690849,13158.14912319999,29.009213819997967,53399.94975096 2025-07-05,04:47:31.000,186,10988661,13125,0,1751690850,13157.044368359995,28.945771650003735,53399.67026616001 2025-07-05,04:47:32.000,186,10988680,12925,0,1751690851,13156.155175439992,28.889378610001586,53399.34885864 2025-07-05,04:47:33.000,186,10988661,13005,0,1751690852,13155.454599199998,28.663806450000266,53399.06937384001 2025-07-05,04:47:34.000,186,10988667,12925,0,1751690853,13154.794440819991,28.473479940003017,53398.79687616 2025-07-05,04:47:35.000,186,10988653,12965,0,1751690854,13154.100600889993,28.092826920001244,53398.51040424 2025-07-05,04:47:36.000,186,10988719,12925,0,1751690855,13153.224880589994,27.733321290004824,53398.24489368 2025-07-05,04:47:37.000,186,10988654,12685,0,1751690856,13152.288533499996,27.409061309997924,53397.94444752001 2025-07-05,04:47:38.000,186,10988638,13125,0,1751690857,13151.500385229992,27.042506550002145,53397.71387256 2025-07-05,04:47:39.000,186,10988654,12965,0,1751690858,13150.77960006,26.591362229999504,53397.35752944 2025-07-05,04:47:40.000,186,10988647,12965,0,1751690859,13150.045342270001,26.196610949999013,53397.07804464001 2025-07-05,04:47:41.000,186,10988689,12645,0,1751690860,13149.210039830003,25.971038789997692,53396.81253408001 2025-07-05,04:47:42.000,186,10988735,12805,0,1751690861,13148.39494631999,25.49874708000425,53396.56099776 2025-07-05,04:47:43.000,186,10988693,13005,0,1751690862,13147.552907569996,25.139241450000554,53396.26753872001 2025-07-05,04:47:44.000,186,10988649,13005,0,1751690863,13146.879276569998,24.955964070002665,53395.99504104 2025-07-05,04:47:45.000,186,10988681,12965,0,1751690864,13146.34710808,24.75858842999878,53395.82735016 2025-07-05,04:47:46.000,186,10988644,12925,0,1751690865,13145.808203279994,24.504819750000024,53395.51292976 2025-07-05,04:47:47.000,186,10988682,13325,0,1751690866,13145.329925270002,24.321542370002135,53395.33126464001 2025-07-05,04:47:48.000,186,10988683,12805,0,1751690867,13144.932482979995,24.19465802999912,53395.121651040005 2025-07-05,04:47:49.000,186,10988691,12965,0,1751690868,13144.487886519993,24.018429780000588,53394.91203744 2025-07-05,04:47:50.000,186,10988692,12925,0,1751690869,13144.211697810002,23.806955879997986,53394.688449600006 2025-07-05,04:47:51.000,186,10988692,12885,0,1751690870,13144.110653160002,23.757611970002472,53394.52774584 2025-07-05,04:47:52.000,186,10988686,12965,0,1751690871,13144.151071020002,23.7223663199984,53394.38101632 2025-07-05,04:47:53.000,186,10988669,12885,0,1751690872,13144.285797219993,23.680071540002245,53394.1993512 2025-07-05,04:47:54.000,186,10988678,12805,0,1751690873,13144.332951390003,23.658924150004168,53394.08057016 2025-07-05,04:47:55.000,186,10988700,12925,0,1751690874,13144.326215079993,23.616629370000737,53393.947814880004 2025-07-05,04:47:56.000,186,10988692,13165,0,1751690875,13144.407050799993,23.701218930000323,53393.82204672001 2025-07-05,04:47:57.000,186,10988691,12605,0,1751690876,13144.541776999999,23.72941544999776,53393.7102528 2025-07-05,04:47:58.000,186,10988668,13045,0,1751690877,13144.582194859999,23.750562840003113,53393.53557480001 2025-07-05,04:47:59.000,186,10988742,12765,0,1751690878,13144.487886519993,23.81400501000462,53393.444742240004 2025-07-05,04:48:00.000,186,10988695,13005,0,1751690879,13144.265588289993,23.8351524000027,53393.27006424001 2025-07-05,04:48:01.000,186,10988706,13165,0,1751690880,13144.151071020002,23.95498760999908,53393.14429608 2025-07-05,04:48:02.000,186,10988712,13045,0,1751690881,13144.198225189997,24.05367543000466,53393.00455368001 2025-07-05,04:48:03.000,186,10988665,13005,0,1751690882,13144.164543639992,24.095970210000814,53392.8717984 2025-07-05,04:48:04.000,186,10988695,13285,0,1751690883,13144.285797219993,24.06072456000402,53392.8019272 2025-07-05,04:48:05.000,186,10988729,13045,0,1751690884,13144.460941279998,24.17351064000104,53392.69013328 2025-07-05,04:48:06.000,186,10988653,13085,0,1751690885,13144.63608533999,24.34973888999957,53392.5923136 2025-07-05,04:48:07.000,186,10988659,12765,0,1751690886,13144.84491095,24.58236018000025,53392.41064848001 2025-07-05,04:48:08.000,186,10988683,12685,0,1751690887,13144.91901035999,24.772686690004775,53392.36173864001 2025-07-05,04:48:09.000,186,10988657,12725,0,1751690888,13144.77754784999,24.955964070002665,53392.24994472 2025-07-05,04:48:10.000,186,10988691,12925,0,1751690889,13144.649557959994,25.125143190001836,53392.152125040004 2025-07-05,04:48:11.000,186,10988724,12645,0,1751690890,13144.629349029994,25.308420569999726,53392.07526672001 2025-07-05,04:48:12.000,186,10988678,13125,0,1751690891,13144.68323951,25.25907666000421,53392.005395520006 2025-07-05,04:48:13.000,186,10988709,13085,0,1751690892,13144.73712998999,25.336617090004438,53391.99840840001 2025-07-05,04:48:14.000,186,10988742,13085,0,1751690893,13144.91901035999,25.611533160001272,53391.86565312 2025-07-05,04:48:15.000,186,10988698,12925,0,1751690894,13145.262562169992,25.80185966999852,53391.91456296 2025-07-05,04:48:16.000,186,10988698,13285,0,1751690895,13145.579168739998,25.985137050003686,53391.86565312 2025-07-05,04:48:17.000,186,10988642,13085,0,1751690896,13145.89577530999,26.168414430001576,53391.91456296 2025-07-05,04:48:18.000,186,10988658,12685,0,1751690897,13146.171964019995,26.365790069998184,53391.92853720001 2025-07-05,04:48:19.000,186,10988643,12805,0,1751690898,13146.387525940001,26.4926744100012,53391.90757584001 2025-07-05,04:48:20.000,186,10988683,12885,0,1751690899,13146.542461069992,26.563165710002067,53391.92853720001 2025-07-05,04:48:21.000,186,10988698,13125,0,1751690900,13146.616560479997,26.53496919000463,53391.956485680006 2025-07-05,04:48:22.000,186,10988679,13045,0,1751690901,13146.515515829997,26.633657010002935,53391.935524320004 2025-07-05,04:48:23.000,186,10988686,12845,0,1751690902,13146.454889039996,26.816934390000824,53391.94949856001 2025-07-05,04:48:24.000,186,10988690,12805,0,1751690903,13146.528988450002,27.056604810000863,53391.99840840001 2025-07-05,04:48:25.000,186,10988710,12885,0,1751690904,13146.616560479997,27.24693131999811,53391.92155008 2025-07-05,04:48:26.000,186,10988704,13005,0,1751690905,13146.643505719992,27.430208700003277,53391.935524320004 2025-07-05,04:48:27.000,186,10988703,12925,0,1751690906,13146.609824170002,27.493650870004785,53391.91456296 2025-07-05,04:48:28.000,186,10988701,12845,0,1751690907,13146.454889039996,27.507749130003504,53391.87962736001 2025-07-05,04:48:29.000,186,10988647,13005,0,1751690908,13146.434680109996,27.5429947800003,53391.816743280004 2025-07-05,04:48:30.000,186,10988690,12925,0,1751690909,13146.549197380002,27.683977380002034,53391.7538592 2025-07-05,04:48:31.000,186,10988732,12805,0,1751690910,13146.731077750002,27.82495998000377,53391.73988496001 2025-07-05,04:48:32.000,186,10988671,13045,0,1751690911,13147.027475389994,27.888402149998,53391.74687208 2025-07-05,04:48:33.000,186,10988708,12845,0,1751690912,13147.33734564999,27.895451280004636,53391.61411680001 2025-07-05,04:48:34.000,186,10988698,12925,0,1751690913,13147.721315319992,27.888402149998,53391.55821984 2025-07-05,04:48:35.000,186,10988696,12685,0,1751690914,13148.118757609998,27.95184431999951,53391.44642592001 2025-07-05,04:48:36.000,186,10988674,13245,0,1751690915,13148.489254659995,28.092826920001244,53391.383541840005 2025-07-05,04:48:37.000,186,10988696,12925,0,1751690916,13148.799124919991,28.318399080002564,53391.24379944 2025-07-05,04:48:38.000,186,10988706,12965,0,1751690917,13148.940587429992,28.480529070002376,53391.15995400001 2025-07-05,04:48:39.000,186,10988685,13125,0,1751690918,13149.028159460002,28.52987297999789,53391.03418584 2025-07-05,04:48:40.000,186,10988701,12885,0,1751690919,13149.075313629997,28.62151167000411,53390.83854648 2025-07-05,04:48:41.000,186,10988706,13205,0,1751690920,13149.257193999998,28.515774719999172,53390.65688136001 2025-07-05,04:48:42.000,186,10988702,12805,0,1751690921,13149.412129129989,28.332497340001282,53390.496177600005 2025-07-05,04:48:43.000,186,10988704,12925,0,1751690922,13149.55359163999,28.254956910001056,53390.31451248 2025-07-05,04:48:44.000,186,10988692,12765,0,1751690923,13149.769153559995,28.191514739999548,53390.090924640004 2025-07-05,04:48:45.000,186,10988747,12925,0,1751690924,13149.90387976,28.106925179999962,53389.85336256 2025-07-05,04:48:46.000,186,10988709,12845,0,1751690925,13149.98471548,28.029384749999736,53389.56689064 2025-07-05,04:48:47.000,186,10988713,12765,0,1751690926,13150.072287509996,27.93774606000079,53389.26644448001 2025-07-05,04:48:48.000,186,10988696,12605,0,1751690927,13150.079023819992,27.77561607000098,53388.97997256001 2025-07-05,04:48:49.000,186,10988706,13125,0,1751690928,13150.146386920002,27.613486080001167,53388.67253928001 2025-07-05,04:48:50.000,186,10988682,13045,0,1751690929,13150.132914299997,27.500700000004144,53388.35811888001 2025-07-05,04:48:51.000,186,10988680,13125,0,1751690930,13150.105969060001,27.35971740000241,53388.05767272 2025-07-05,04:48:52.000,186,10988711,13085,0,1751690931,13150.105969060001,27.197587410002598,53387.764213680006 2025-07-05,04:48:53.000,186,10988683,12925,0,1751690932,13150.079023819992,27.056604810000863,53387.407870560004 2025-07-05,04:48:54.000,186,10988742,12845,0,1751690933,13150.139650609992,26.94381873000384,53387.04454032001 2025-07-05,04:48:55.000,186,10988722,12925,0,1751690934,13150.233958949997,26.802836130002106,53386.69518432 2025-07-05,04:48:56.000,186,10988717,13125,0,1751690935,13150.240695259992,26.71824657000252,53386.32486696001 2025-07-05,04:48:57.000,186,10988719,12925,0,1751690936,13150.308058360002,26.66890265999973,53385.94057536001 2025-07-05,04:48:58.000,186,10988744,13005,0,1751690937,13150.301322049992,26.66185353000037,53385.54929664 2025-07-05,04:48:59.000,186,10988682,13325,0,1751690938,13150.395630389998,26.71824657000252,53385.178979280005 2025-07-05,04:49:00.000,186,10988740,12765,0,1751690939,13150.409103010003,26.71824657000252,53384.81564904001 2025-07-05,04:49:01.000,186,10988764,12725,0,1751690940,13150.489938729988,26.704148310003802,53384.39642184 2025-07-05,04:49:02.000,186,10988710,12965,0,1751690941,13150.496675039998,26.71119744000316,53383.98418176 2025-07-05,04:49:03.000,186,10988757,13005,0,1751690942,13150.570774449989,26.767590479998034,53383.59989016 2025-07-05,04:49:04.000,186,10988722,13285,0,1751690943,13150.651610169989,26.8380817799989,53383.20162432 2025-07-05,04:49:05.000,186,10988730,13045,0,1751690944,13150.75939113,26.964966120001918,53382.76143576 2025-07-05,04:49:26.000,186,10988680,12965,0,1751690965,13154.828122369996,30.975921090001066,53373.93670320001 2025-07-05,04:49:27.000,186,10988754,13085,0,1751690966,13154.73381402999,31.095756300004723,53373.41965632 2025-07-05,04:49:28.000,186,10988679,13005,0,1751690967,13154.834858679991,31.152149339999596,53373.14715864001 2025-07-05,04:49:29.000,186,10988703,12845,0,1751690968,13154.72034141,31.257886290004535,53372.61613752001 2025-07-05,04:49:30.000,186,10988662,12845,0,1751690969,13154.666450929995,31.29313194000133,53372.03620656 2025-07-05,04:49:31.000,186,10988697,12965,0,1751690970,13154.444152699994,31.391819759999635,53371.49121120001 2025-07-05,04:49:32.000,186,10988668,12965,0,1751690971,13154.181436609993,31.434114540003065,53370.96717720001 2025-07-05,04:49:33.000,186,10988655,13045,0,1751690972,13154.006292550002,31.427065410003706,53370.36628488001 2025-07-05,04:49:34.000,186,10988700,13085,0,1751690973,13153.831148489997,31.420016280004347,53369.79334104001 2025-07-05,04:49:35.000,186,10988645,13285,0,1751690974,13153.62232288,31.398868889998994,53369.26231992001 2025-07-05,04:49:36.000,186,10988716,12885,0,1751690975,13153.11036331999,31.434114540003065,53368.34002008 2025-07-05,04:49:37.000,186,10988722,13045,0,1751690976,13152.847647230003,31.47640931999922,53367.760089120005 2025-07-05,04:49:38.000,186,10988727,12805,0,1751690977,13152.517568039992,31.504605840003933,53367.1941324 2025-07-05,04:49:39.000,186,10988689,12765,0,1751690978,13152.24137933,31.504605840003933,53366.64214992 2025-07-05,04:49:40.000,186,10988690,12925,0,1751690979,13152.005608479994,31.53985149000073,53366.02029624 2025-07-05,04:49:41.000,186,10988657,12965,0,1751690980,13151.790046559989,31.5750971400048,53365.44036528 2025-07-05,04:49:42.000,186,10988644,13005,0,1751690981,13151.581220949993,31.53280236000137,53364.81152448001 2025-07-05,04:49:43.000,186,10988688,12965,0,1751690982,13151.325241170001,31.52575323000201,53364.287490480005 2025-07-05,04:49:44.000,186,10988679,12925,0,1751690983,13151.150097109996,31.504605840003933,53363.63768832001 2025-07-05,04:49:45.000,186,10988692,12845,0,1751690984,13150.89411732999,31.441163670002425,53363.10666720001 2025-07-05,04:49:46.000,186,10988674,12765,0,1751690985,13150.631401239989,31.412967149997712,53362.48481352001 2025-07-05,04:49:47.000,186,10988649,13245,0,1751690986,13150.409103010003,31.34952498000348,53361.89789544 2025-07-05,04:49:48.000,186,10988682,12725,0,1751690987,13150.193541089997,31.257886290004535,53361.3249516 2025-07-05,04:49:49.000,186,10988657,13325,0,1751690988,13149.991451789996,31.173296729997674,53360.75200776 2025-07-05,04:49:50.000,186,10988621,13325,0,1751690989,13149.668108909995,31.102805430004082,53360.15810256001 2025-07-05,04:49:51.000,186,10988610,12885,0,1751690990,13149.385183889994,31.004117609998502,53359.55022312 2025-07-05,04:49:52.000,186,10988660,13045,0,1751690991,13149.055104699997,30.93362631000491,53358.91439520001 2025-07-05,04:49:53.000,186,10988686,12765,0,1751690992,13148.731761819996,30.84198761999869,53358.33446424 2025-07-05,04:49:54.000,186,10988673,13045,0,1751690993,13148.428627869995,30.71510328000295,53357.71261056 2025-07-05,04:49:55.000,186,10988677,12885,0,1751690994,13148.112021299989,30.574120680001215,53357.18158944 2025-07-05,04:49:56.000,186,10988662,13005,0,1751690995,13147.728051630002,30.49658025000099,53356.55274864 2025-07-05,04:49:57.000,186,10988704,12965,0,1751690996,13147.28345517,30.4472363399982,53355.91692072001 2025-07-05,04:49:58.000,186,10988713,13205,0,1751690997,13146.892749189989,30.390843300003326,53355.3160284 2025-07-05,04:49:59.000,186,10988644,12925,0,1751690998,13146.448152730001,30.376745040004607,53354.74308456001 2025-07-05,04:50:00.000,186,10988691,13085,0,1751690999,13146.030501509995,30.24986070000159,53354.13520512 2025-07-05,04:50:01.000,186,10988689,12965,0,1751691000,13145.619586599998,30.13707462000457,53353.43649312 2025-07-05,04:50:02.000,186,10988698,13085,0,1751691001,13145.276034789997,30.08068158000242,53352.82162656 2025-07-05,04:50:03.000,186,10988696,13125,0,1751691002,13144.9459556,29.981993760004116,53352.234708480006 2025-07-05,04:50:04.000,186,10988649,12925,0,1751691003,13144.67650319999,29.890355069997895,53351.65477752001 2025-07-05,04:50:05.000,186,10988663,12805,0,1751691004,13144.487886519993,29.79871637999895,53351.14471776 2025-07-05,04:50:06.000,186,10988692,12965,0,1751691005,13144.252115670002,29.67888117000257,53350.536838320004 2025-07-05,04:50:07.000,186,10988666,13085,0,1751691006,13144.070235300002,29.61543900000106,53349.9708816 2025-07-05,04:50:08.000,186,10988660,12965,0,1751691007,13143.901827549991,29.551996829999553,53349.4468476 2025-07-05,04:50:09.000,186,10988663,12965,0,1751691008,13143.68626563,29.488554659998044,53348.93678784 2025-07-05,04:50:10.000,186,10988592,12965,0,1751691009,13143.470703709994,29.43216162000317,53348.475637920004 2025-07-05,04:50:11.000,186,10988644,13005,0,1751691010,13143.329241199994,29.368719450001663,53347.91666832001 2025-07-05,04:50:12.000,186,10988695,13085,0,1751691011,13143.181042379998,29.312326409999514,53347.420582800005 2025-07-05,04:50:13.000,186,10988653,12845,0,1751691012,13143.059788799997,29.248884239998006,53346.9314844 2025-07-05,04:50:14.000,186,10988661,12805,0,1751691013,13142.891381050002,29.17134380999778,53346.45636024001 2025-07-05,04:50:15.000,186,10988643,12765,0,1751691014,13142.696028059996,29.129049030001624,53345.9882232 2025-07-05,04:50:16.000,186,10988685,13005,0,1751691015,13142.42657566,29.129049030001624,53345.589957359996 2025-07-05,04:50:17.000,186,10988676,13245,0,1751691016,13142.231222669994,29.086754249998194,53345.1497688 2025-07-05,04:50:18.000,186,10988675,12965,0,1751691017,13142.022397059998,29.065606860000116,53344.75849008001 2025-07-05,04:50:19.000,186,10988692,12925,0,1751691018,13142.002188129998,29.086754249998194,53344.37419848001 2025-07-05,04:50:20.000,186,10988676,13045,0,1751691019,13141.907879789993,29.03036121000332,53343.968945520006 2025-07-05,04:50:21.000,186,10988675,12845,0,1751691020,13141.820307759997,29.051508600001398,53343.53574408001 2025-07-05,04:50:22.000,186,10988706,13085,0,1751691021,13141.800098829997,29.17134380999778,53343.22132368001 2025-07-05,04:50:23.000,186,10988671,13125,0,1751691022,13141.786626209992,29.185442070003774,53342.90690328001 2025-07-05,04:50:24.000,186,10988689,12805,0,1751691023,13141.705790489992,29.248884239998006,53342.55056016001 2025-07-05,04:50:25.000,186,10988710,13285,0,1751691024,13141.658636319997,29.43216162000317,53342.30601096 2025-07-05,04:50:26.000,186,10988692,13285,0,1751691025,13141.577800599996,29.55904595999891,53341.94966784001 2025-07-05,04:50:27.000,186,10988657,12925,0,1751691026,13141.591273220001,29.749372470003436,53341.719092880005 2025-07-05,04:50:28.000,186,10988698,12805,0,1751691027,13141.598009529996,29.883305939998536,53341.46056944 2025-07-05,04:50:29.000,186,10988676,13085,0,1751691028,13141.611482150001,30.07363245000306,53341.264930080004 2025-07-05,04:50:30.000,186,10988693,12845,0,1751691029,13141.517173809996,30.25690983000095,53341.03435512 2025-07-05,04:50:31.000,186,10988675,12965,0,1751691030,13141.571064290001,30.454285470004834,53340.831728640005 2025-07-05,04:50:32.000,186,10988690,12765,0,1751691031,13141.577800599996,30.560022420002497,53340.69198624 2025-07-05,04:50:33.000,186,10988684,13045,0,1751691032,13141.537382739996,30.686906759998237,53340.48935976001 2025-07-05,04:50:34.000,186,10988705,13205,0,1751691033,13141.517173809996,30.820840230000613,53340.30769464 2025-07-05,04:50:35.000,186,10988744,13045,0,1751691034,13141.40939285,30.94067544000427,53340.1190424 2025-07-05,04:50:36.000,186,10988653,12805,0,1751691035,13141.36897499,31.025265000003856,53340.03519696001 2025-07-05,04:50:37.000,186,10988644,13285,0,1751691036,13141.32855713,31.10985456000344,53339.86750608001 2025-07-05,04:50:38.000,186,10988681,13045,0,1751691037,13141.20730355,31.2508371599979,53339.81859624001 2025-07-05,04:50:39.000,186,10988671,12765,0,1751691038,13141.07931365999,31.34952498000348,53339.67885384001 2025-07-05,04:50:40.000,186,10988696,12765,0,1751691039,13140.985005319999,31.441163670002425,53339.53212432001 2025-07-05,04:50:41.000,186,10988677,13005,0,1751691040,13140.910905909994,31.596244530002878,53339.48321448001 2025-07-05,04:50:42.000,186,10988681,13045,0,1751691041,13140.823333879998,31.71607973999926,53339.371420560004 2025-07-05,04:50:43.000,186,10988651,13045,0,1751691042,13140.735761849988,31.81476756000484,53339.322510720005 2025-07-05,04:50:44.000,186,10988647,13005,0,1751691043,13140.648189819993,31.821816690004198,53339.273600880006 2025-07-05,04:50:45.000,186,10988706,12765,0,1751691044,13140.526936239992,31.821816690004198,53339.24565240001 2025-07-05,04:50:46.000,186,10988721,12685,0,1751691045,13140.419155279997,31.69493235000118,53339.19674256001 2025-07-05,04:50:47.000,186,10988698,12965,0,1751691046,13140.331583250001,31.58919540000352,53339.14783272001 2025-07-05,04:50:48.000,186,10988708,12965,0,1751691047,13140.18338442999,31.46936018999986,53339.11988424 2025-07-05,04:50:49.000,186,10988667,12765,0,1751691048,13139.98803144,31.370672370001557,53339.07796152001 2025-07-05,04:50:50.000,186,10988699,13165,0,1751691049,13139.792678449994,31.23673889999918,53338.987128960005 2025-07-05,04:50:51.000,186,10988645,12845,0,1751691050,13139.664688559998,31.1169036900028,53338.95918048001 2025-07-05,04:50:52.000,186,10988670,12765,0,1751691051,13139.489544499993,30.975921090001066,53338.917257760004 2025-07-05,04:50:53.000,186,10988697,12885,0,1751691052,13139.314400440002,30.863135010004044,53338.8264252 2025-07-05,04:50:54.000,186,10988660,13005,0,1751691053,13139.065156969991,30.70100502000423,53338.79148960001 2025-07-05,04:50:55.000,186,10988656,12685,0,1751691054,13138.82264980999,30.524776769998425,53338.770528240006 2025-07-05,04:50:56.000,186,10988698,12765,0,1751691055,13138.512779549994,30.383794170003966,53338.60982448 2025-07-05,04:50:57.000,186,10988653,12845,0,1751691056,13138.155755120002,30.29920461000438,53338.553927520006 2025-07-05,04:50:58.000,186,10988692,12805,0,1751691057,13137.778521759996,30.186418530000083,53338.553927520006 2025-07-05,04:50:59.000,186,10988687,12925,0,1751691058,13137.44844257,30.045435929998348,53338.47706920001 2025-07-05,04:51:00.000,186,10988677,13005,0,1751691059,13137.145308619998,29.960846369998762,53338.42815936001 2025-07-05,04:51:01.000,186,10988697,13045,0,1751691060,13136.848910979992,29.8551094200011,53338.365275280004 2025-07-05,04:51:02.000,186,10988711,12925,0,1751691061,13136.53230441,29.763470730002155,53338.33033968 2025-07-05,04:51:03.000,186,10988697,13365,0,1751691062,13136.22917046,29.650684649997856,53338.20457152 2025-07-05,04:51:04.000,186,10988661,12845,0,1751691063,13135.858673409988,29.544947700000193,53338.22553288 2025-07-05,04:51:05.000,186,10988632,12845,0,1751691064,13135.441022189996,29.411014229997818,53338.13470032 2025-07-05,04:51:06.000,186,10988700,13005,0,1751691065,13135.117679309995,29.291179020001437,53338.12072608001 2025-07-05,04:51:07.000,186,10988656,13005,0,1751691066,13134.841490599989,29.079705119998835,53338.06482912 2025-07-05,04:51:08.000,186,10988687,13005,0,1751691067,13134.504675099997,28.86823122000351,53338.10675184 2025-07-05,04:51:09.000,186,10988687,12885,0,1751691068,13134.140914359996,28.699052100004337,53338.00194504001 2025-07-05,04:51:10.000,186,10988725,12965,0,1751691069,13133.78388992999,28.494627330001094,53338.01591928 2025-07-05,04:51:11.000,186,10988695,12845,0,1751691070,13133.379711330002,28.21971126000426,53338.03688064 2025-07-05,04:51:12.000,186,10988706,12765,0,1751691071,13132.9553238,28.022335620000376,53337.99495792 2025-07-05,04:51:13.000,186,10988663,12845,0,1751691072,13132.52419995999,27.874303889999283,53338.00194504001 2025-07-05,04:51:14.000,186,10988649,13085,0,1751691073,13132.126757669997,27.7544686800029,53338.00893216 2025-07-05,04:51:15.000,186,10988659,12885,0,1751691074,13131.776469550001,27.58528956000373,53337.97399656001 2025-07-05,04:51:16.000,186,10988637,12965,0,1751691075,13131.36555463999,27.373815660001128,53338.050854880006 2025-07-05,04:51:17.000,186,10988664,12685,0,1751691076,13131.008530209998,27.253980450004747,53338.050854880006 2025-07-05,04:51:18.000,186,10988660,12925,0,1751691077,13130.597615300001,27.13414524000109,53338.057842 2025-07-05,04:51:19.000,186,10988703,12885,0,1751691078,13130.24732717999,27.021359160004067,53338.07181624001 2025-07-05,04:51:20.000,186,10988649,12965,0,1751691079,13129.910511679998,26.88742569000169,53338.148674560005 2025-07-05,04:51:21.000,186,10988710,12965,0,1751691080,13129.593905109992,26.760541349998675,53338.197584400004 2025-07-05,04:51:22.000,186,10988694,13285,0,1751691081,13129.25035329999,26.619558750004217,53338.23950712001 2025-07-05,04:51:23.000,186,10988670,12805,0,1751691082,13128.805756839989,26.48562528000184,53338.316365440005 2025-07-05,04:51:24.000,186,10988648,13125,0,1751691083,13128.455468719992,26.422183110000333,53338.33732680001 2025-07-05,04:51:25.000,186,10988658,12925,0,1751691084,13128.111916909991,26.288249639997957,53338.42117224 2025-07-05,04:51:26.000,186,10988720,12805,0,1751691085,13127.75489248,26.161365300002217,53338.5120048 2025-07-05,04:51:27.000,186,10988701,12765,0,1751691086,13127.370922809998,26.0344809599992,53338.56091464 2025-07-05,04:51:28.000,186,10988700,12965,0,1751691087,13127.034107309992,25.963989659998333,53338.63777296 2025-07-05,04:51:29.000,186,10988699,13125,0,1751691088,13126.60971977999,25.886449229998107,53338.72860552 2025-07-05,04:51:30.000,186,10988644,12765,0,1751691089,13126.219013799993,25.80890879999788,53338.76354112001 2025-07-05,04:51:31.000,186,10988656,13165,0,1751691090,13125.882198300002,25.710220979999576,53338.84738656 2025-07-05,04:51:32.000,186,10988682,12725,0,1751691091,13125.545382799995,25.597434900002554,53338.97315472 2025-07-05,04:51:33.000,186,10988653,12885,0,1751691092,13125.181622059994,25.526943600001687,53339.09193576 2025-07-05,04:51:34.000,186,10988681,12765,0,1751691093,13124.912169659998,25.4423540400021,53339.14783272001 2025-07-05,04:51:35.000,186,10988677,12965,0,1751691094,13124.602299400001,25.27317492000293,53339.21770392001 2025-07-05,04:51:36.000,186,10988675,12765,0,1751691095,13124.13749401,25.16038883999863,53339.35744632 2025-07-05,04:51:37.000,186,10988698,12685,0,1751691096,13123.753524339998,24.970062330001383,53339.455266 2025-07-05,04:51:38.000,186,10988687,12925,0,1751691097,13123.436917769992,24.81498147000093,53339.58103416001 2025-07-05,04:51:39.000,186,10988699,12965,0,1751691098,13123.167465369996,24.64580235000176,53339.69282808 2025-07-05,04:51:40.000,186,10988686,12805,0,1751691099,13122.93169451999,24.497770620000665,53339.83257048 2025-07-05,04:51:41.000,186,10988739,12965,0,1751691100,13122.608351639989,24.328591500001494,53339.923403040004 2025-07-05,04:51:42.000,186,10988721,13005,0,1751691101,13122.332162929997,24.251051070001267,53340.091093920004 2025-07-05,04:51:43.000,186,10988635,12965,0,1751691102,13122.177227799992,24.19465802999912,53340.258784800004 2025-07-05,04:51:44.000,186,10988717,12645,0,1751691103,13121.948193259996,24.16646151000168,53340.41948856001 2025-07-05,04:51:45.000,186,10988714,13125,0,1751691104,13121.746103959995,24.081871950002096,53340.6430764 2025-07-05,04:51:46.000,186,10988695,13005,0,1751691105,13121.59116882999,23.99023326000315,53340.79679304 2025-07-05,04:51:47.000,186,10988669,12845,0,1751691106,13121.57095989999,23.94088935000036,53341.09025208001 2025-07-05,04:51:48.000,186,10988682,12925,0,1751691107,13121.503596799994,23.96203673999844,53341.30685280001 2025-07-05,04:51:49.000,186,10988705,12885,0,1751691108,13121.429497389989,23.891545440004847,53341.502492160005 2025-07-05,04:51:50.000,186,10988700,12885,0,1751691109,13121.321716429993,23.81400501000462,53341.788964080006 2025-07-05,04:51:51.000,186,10988699,12885,0,1751691110,13121.220671779993,23.76466110000183,53342.09639736001 2025-07-05,04:51:52.000,186,10988667,13085,0,1751691111,13121.146572370002,23.701218930000323,53342.36190792001 2025-07-05,04:51:53.000,186,10988693,13125,0,1751691112,13121.146572370002,23.616629370000737,53342.64139272 2025-07-05,04:51:54.000,186,10988702,13285,0,1751691113,13121.072472959997,23.55318719999923,53342.86498056001 2025-07-05,04:51:55.000,186,10988711,12845,0,1751691114,13121.032055099997,23.48974502999772,53343.24228504001 2025-07-05,04:51:56.000,186,10988679,12965,0,1751691115,13120.984900930001,23.433351990002848,53343.59862816 2025-07-05,04:51:57.000,186,10988688,13005,0,1751691116,13120.937746759992,23.36286069000198,53343.89208720001 2025-07-05,04:51:58.000,186,10988635,13125,0,1751691117,13120.816493179991,23.285320260001754,53344.21349472 2025-07-05,04:51:59.000,186,10988709,13325,0,1751691118,13120.73565745999,23.228927219999605,53344.49297952001 2025-07-05,04:52:00.000,186,10988685,13285,0,1751691119,13120.69523959999,23.165485049998097,53344.87727112001 2025-07-05,04:52:01.000,186,10988688,13365,0,1751691120,13120.627876499995,23.066797229999793,53345.21964 2025-07-05,04:52:02.000,186,10988691,13125,0,1751691121,13120.54030447,23.01745332000428,53345.59694448001 2025-07-05,04:52:03.000,186,10988689,12965,0,1751691122,13120.45273243999,22.96810941000149,53345.93232624001 2025-07-05,04:52:04.000,186,10988658,12925,0,1751691123,13120.39210564999,22.932863760004693,53346.344566320004 2025-07-05,04:52:05.000,186,10988714,12685,0,1751691124,13120.284324689994,22.869421590003185,53346.6869352 2025-07-05,04:52:06.000,186,10988688,12805,0,1751691125,13120.196752659998,22.862372460003826,53346.99436848 2025-07-05,04:52:07.000,186,10988677,12925,0,1751691126,13120.163071109993,22.9187654999987,53347.420582800005 2025-07-05,04:52:08.000,186,10988688,12565,0,1751691127,13120.088971699988,22.939912890004052,53347.79788728001 2025-07-05,04:52:09.000,186,10988699,13005,0,1751691128,13120.021608599993,22.96106028000213,53348.189166000004 2025-07-05,04:52:10.000,186,10988661,13125,0,1751691129,13119.934036569997,23.01745332000428,53348.63634168001 2025-07-05,04:52:11.000,186,10988687,12925,0,1751691130,13119.900355019992,23.094993750004505,53348.94377496 2025-07-05,04:52:12.000,186,10988717,13205,0,1751691131,13119.806046680002,23.235976349998964,53349.37697640001 2025-07-05,04:52:13.000,186,10988676,13445,0,1751691132,13119.765628820001,23.384008080000058,53349.76126800001 2025-07-05,04:52:14.000,186,10988632,12925,0,1751691133,13119.678056789991,23.54613806999987,53350.07568840001 2025-07-05,04:52:15.000,186,10988650,12885,0,1751691134,13119.617429999991,23.736464580004395,53350.57177392 2025-07-05,04:52:16.000,186,10988732,12965,0,1751691135,13119.617429999991,23.919741960002284,53350.98401400001 2025-07-05,04:52:17.000,186,10988702,12845,0,1751691136,13119.52312166,24.131215860004886,53351.36131848 2025-07-05,04:52:18.000,186,10988666,13285,0,1751691137,13119.47596748999,24.377935410004284,53351.76657144 2025-07-05,04:52:19.000,186,10988656,12805,0,1751691138,13119.42207701,24.561212790002173,53352.1019532 2025-07-05,04:52:20.000,186,10988695,12965,0,1751691139,13119.287350809995,24.723342780001985,53352.45829632 2025-07-05,04:52:21.000,186,10988677,12925,0,1751691140,13119.19304246999,24.948914940003306,53352.91245912 2025-07-05,04:52:22.000,186,10988663,12805,0,1751691141,13119.118943059999,25.16038883999863,53353.28277648001 2025-07-05,04:52:23.000,186,10988676,13005,0,1751691142,13118.997689479998,25.385960999999952,53353.70200368 2025-07-05,04:52:24.000,186,10988743,12765,0,1751691143,13118.849490660003,25.68202446000214,53354.12123088001 2025-07-05,04:52:25.000,186,10988643,13125,0,1751691144,13118.755182319997,25.942842270000256,53354.48456112001 2025-07-05,04:52:26.000,186,10988666,12965,0,1751691145,13118.647401360002,26.20366007999837,53354.91077544001 2025-07-05,04:52:27.000,186,10988631,13005,0,1751691146,13118.539620399992,26.53496919000463,53355.183273120005 2025-07-05,04:52:28.000,186,10988650,12965,0,1751691147,13118.377948959991,26.866278300003614,53355.567564720004 2025-07-05,04:52:29.000,186,10988670,12885,0,1751691148,13118.25669537999,27.148243499999808,53355.87499800001 2025-07-05,04:52:30.000,186,10988655,12885,0,1751691149,13118.189332279995,27.48660173999815,53356.31518656 2025-07-05,04:52:31.000,186,10988733,13085,0,1751691150,13118.209541209995,27.789714329999697,53356.65056832 2025-07-05,04:52:32.000,186,10988642,12885,0,1751691151,13118.148914419995,28.092826920001244,53356.95101448001 2025-07-05,04:52:33.000,186,10988659,13085,0,1751691152,13118.07481500999,28.452332549997664,53357.35626744001 2025-07-05,04:52:34.000,186,10988693,12925,0,1751691153,13118.09502393999,28.734297750001133,53357.5868424 2025-07-05,04:52:35.000,186,10988671,13005,0,1751691154,13118.05460607999,28.98806642999989,53357.95715976001 2025-07-05,04:52:36.000,186,10988663,13365,0,1751691155,13118.02092453,29.25593337000464,53358.250618800004 2025-07-05,04:52:37.000,186,10988659,12965,0,1751691156,13117.97377035999,29.544947700000193,53358.634910400004 2025-07-05,04:52:38.000,186,10988694,13005,0,1751691157,13117.97377035999,29.80576550999831,53358.872472480005 2025-07-05,04:52:39.000,186,10988684,13285,0,1751691158,13117.906407259994,30.094779840001138,53359.18689288 2025-07-05,04:52:40.000,186,10988681,13085,0,1751691159,13117.717790579998,30.404941560002044,53359.45240344 2025-07-05,04:52:41.000,186,10988709,13045,0,1751691160,13117.596536999998,30.66575937000016,53359.75284960001 2025-07-05,04:52:42.000,186,10988710,13205,0,1751691161,13117.428129250002,30.95477370000299,53360.08124424 2025-07-05,04:52:43.000,186,10988679,12765,0,1751691162,13117.259721499991,31.159198469998955,53360.31880632 2025-07-05,04:52:44.000,186,10988648,13085,0,1751691163,13117.09805005999,31.384770630000276,53360.5563684 2025-07-05,04:52:45.000,186,10988670,13085,0,1751691164,13116.96332386,31.568048009998165,53360.814891840004 2025-07-05,04:52:46.000,186,10988674,13125,0,1751691165,13116.71408038999,31.71607973999926,53360.97559560001 2025-07-05,04:52:47.000,186,10988684,12925,0,1751691166,13116.518727399998,31.969848419998016,53361.23411904 2025-07-05,04:52:48.000,186,10988668,13125,0,1751691167,13116.363792269993,32.11788014999911,53361.49264248 2025-07-05,04:52:49.000,186,10988649,13005,0,1751691168,13116.195384519997,32.2659118800002,53361.71623032001 2025-07-05,04:52:50.000,186,10988687,12805,0,1751691169,13115.993295219996,32.44918925999809,53361.93283104001 2025-07-05,04:52:51.000,186,10988662,12805,0,1751691170,13115.85856901999,32.611319249997905,53362.107509040005 2025-07-05,04:52:52.000,186,10988678,13085,0,1751691171,13115.669952339995,32.79459663000307,53362.28218704 2025-07-05,04:52:53.000,186,10988674,13125,0,1751691172,13115.508280899994,32.90033358000073,53362.463852160006 2025-07-05,04:52:54.000,186,10988666,12965,0,1751691173,13115.326400529993,33.03426705000311,53362.63853016 2025-07-05,04:52:55.000,186,10988672,13085,0,1751691174,13115.131047540002,33.14000400000077,53362.86910512001 2025-07-05,04:52:56.000,186,10988657,13045,0,1751691175,13114.881804069992,33.295084860001225,53363.03679600001 2025-07-05,04:52:57.000,186,10988718,13085,0,1751691176,13114.68645108,33.464263980000396,53363.13461568001 2025-07-05,04:52:58.000,186,10988653,13005,0,1751691177,13114.511307019995,33.59819745000277,53363.32326792001 2025-07-05,04:52:59.000,186,10988655,13125,0,1751691178,13114.309217719994,33.7744257000013,53363.4560232 2025-07-05,04:53:00.000,186,10988733,12925,0,1751691179,13114.107128419993,33.89426090999768,53363.57480424 2025-07-05,04:53:01.000,186,10988632,13085,0,1751691180,13113.958929599998,34.049341769998136,53363.74948224 2025-07-05,04:53:02.000,186,10988700,12925,0,1751691181,13113.777049229997,34.112783939999645,53363.88922464 2025-07-05,04:53:03.000,186,10988651,12925,0,1751691182,13113.541278379991,34.218520890004584,53364.04294128001 2025-07-05,04:53:04.000,186,10988734,12765,0,1751691183,13113.39981586999,34.3665526199984,53364.119799600005 2025-07-05,04:53:05.000,186,10988670,13245,0,1751691184,13113.18425395,34.556879130002926,53364.21063216001 2025-07-05,04:53:06.000,186,10988712,12605,0,1751691185,13112.961955719999,34.68376346999867,53364.27351624 2025-07-05,04:53:07.000,186,10988668,12965,0,1751691186,13112.827229519993,34.87408998000319,53364.41325864 2025-07-05,04:53:08.000,186,10988686,13085,0,1751691187,13112.712712250002,34.979826930000854,53364.51806544001 2025-07-05,04:53:09.000,186,10988729,12925,0,1751691188,13112.483677709992,35.12785866000195,53364.55300104 2025-07-05,04:53:10.000,186,10988701,12845,0,1751691189,13112.369160440001,35.261792130004324,53364.70671768 2025-07-05,04:53:11.000,186,10988713,12925,0,1751691190,13112.22096161999,35.41687299000478,53364.75562752 2025-07-05,04:53:12.000,186,10988708,12925,0,1751691191,13111.971718149995,35.57900298000459,53364.87440856 2025-07-05,04:53:13.000,186,10988680,12605,0,1751691192,13111.756156229989,35.656543410004815,53364.909344160005 2025-07-05,04:53:14.000,186,10988701,12965,0,1751691193,13111.560803239998,35.76228036000248,53365.028125200006 2025-07-05,04:53:15.000,186,10988663,13125,0,1751691194,13111.318296079997,35.86096818000078,53365.077035040005 2025-07-05,04:53:16.000,186,10988682,13125,0,1751691195,13111.035371059996,35.94555774000037,53365.05607368 2025-07-05,04:53:17.000,186,10988703,12965,0,1751691196,13110.88043592999,36.03719642999931,53365.21677744001 2025-07-05,04:53:18.000,186,10988648,13085,0,1751691197,13110.65813769999,36.13588425000489,53365.21677744001 2025-07-05,04:53:19.000,186,10988703,12885,0,1751691198,13110.395421609988,36.241621200002555,53365.244725920005 2025-07-05,04:53:20.000,186,10988700,12885,0,1751691199,13110.159650759997,36.241621200002555,53365.31459712001 2025-07-05,04:53:21.000,186,10988705,13085,0,1751691200,13109.957561459996,36.206375549998484,53365.33555848001 2025-07-05,04:53:22.000,186,10988671,13085,0,1751691201,13109.78241739999,36.26981771999999,53365.3774812 2025-07-05,04:53:23.000,186,10988668,12805,0,1751691202,13109.56685548,36.28391597999871,53365.363506960006 2025-07-05,04:53:24.000,186,10988722,12925,0,1751691203,13109.46581083,36.25571946000127,53365.412416800005 2025-07-05,04:53:25.000,186,10988673,13045,0,1751691204,13109.317612009989,36.234572070003196,53365.44036528 2025-07-05,04:53:26.000,186,10988673,12805,0,1751691205,13109.135731640003,36.26981771999999,53365.510236480004 2025-07-05,04:53:27.000,186,10988667,13045,0,1751691206,13108.967323889992,36.22047381000448,53365.510236480004 2025-07-05,04:53:28.000,186,10988626,13125,0,1751691207,13108.906697099992,36.16408077000233,53365.5870948 2025-07-05,04:53:29.000,186,10988703,13125,0,1751691208,13108.751761970001,36.25571946000127,53365.580107680005 2025-07-05,04:53:30.000,186,10988707,12765,0,1751691209,13108.54967267,36.32621076000214,53365.60805616 2025-07-05,04:53:31.000,186,10988744,12845,0,1751691210,13108.54293635999,36.34735815000022,53365.66395312 2025-07-05,04:53:32.000,186,10988710,12685,0,1751691211,13108.50251849999,36.32621076000214,53365.69190160001 2025-07-05,04:53:33.000,186,10988710,12765,0,1751691212,13108.394737539995,36.38260380000429,53365.698888720006 2025-07-05,04:53:34.000,186,10988697,13005,0,1751691213,13108.28695658,36.467193360003876,53365.7268372 2025-07-05,04:53:35.000,186,10988724,12925,0,1751691214,13108.36105598999,36.52358639999875,53365.76875992001 2025-07-05,04:53:36.000,186,10988731,12965,0,1751691215,13108.334110749995,36.608175959998334,53365.80369552 2025-07-05,04:53:37.000,186,10988768,13125,0,1751691216,13108.34084705999,36.66456900000048,53365.915489440005 2025-07-05,04:53:38.000,186,10988706,13125,0,1751691217,13108.28022026999,36.73506030000135,53365.9713864 2025-07-05,04:53:39.000,186,10988727,13005,0,1751691218,13108.32737444,36.6786672599992,53366.06920608 2025-07-05,04:53:40.000,186,10988661,12965,0,1751691219,13108.19938454999,36.75620768999943,53366.13907728 2025-07-05,04:53:41.000,186,10988707,13005,0,1751691220,13108.051185729993,36.79850247000286,53366.1111288 2025-07-05,04:53:42.000,186,10988687,13125,0,1751691221,13107.801942259997,36.84784637999837,53366.201961360006 2025-07-05,04:53:43.000,186,10988700,12845,0,1751691222,13107.606589269992,36.85489550999773,53366.23689696 2025-07-05,04:53:44.000,186,10988680,13045,0,1751691223,13107.33040056,36.84784637999837,53366.27881968 2025-07-05,04:53:45.000,186,10988696,13245,0,1751691224,13107.10136601999,36.868993770003726,53366.313755279996 2025-07-05,04:53:46.000,186,10988702,12885,0,1751691225,13106.932958269994,36.79850247000286,53366.355678 2025-07-05,04:53:47.000,186,10988693,13085,0,1751691226,13106.623088009997,36.75620768999943,53366.4255492 2025-07-05,04:53:48.000,186,10988732,12965,0,1751691227,13106.353635610001,36.71391291000327,53366.4255492 2025-07-05,04:53:49.000,186,10988673,13085,0,1751691228,13106.03029273,36.72096204000263,53366.467471920005 2025-07-05,04:53:50.000,186,10988719,13245,0,1751691229,13105.700213539989,36.706863780003914,53366.418562080005 2025-07-05,04:53:51.000,186,10988721,13325,0,1751691230,13105.444233759998,36.74210943000071,53366.418562080005 2025-07-05,04:53:52.000,186,10988735,12965,0,1751691231,13105.046791469991,36.71391291000327,53366.46048480001 2025-07-05,04:53:53.000,186,10988685,13005,0,1751691232,13104.70323965999,36.73506030000135,53366.39760072 2025-07-05,04:53:54.000,186,10988728,12965,0,1751691233,13104.447259879998,36.699814650004555,53366.45349768 2025-07-05,04:53:55.000,186,10988739,13205,0,1751691234,13104.157598550002,36.72096204000263,53366.43253632 2025-07-05,04:53:56.000,186,10988674,13045,0,1751691235,13103.83425567,36.73506030000135,53366.36266512001 2025-07-05,04:53:57.000,186,10988658,13005,0,1751691236,13103.55133065,36.72801117000199,53366.38362648 2025-07-05,04:53:58.000,186,10988706,13045,0,1751691237,13103.201042529989,36.833748119999655,53366.32772952 2025-07-05,04:53:59.000,186,10988670,12965,0,1751691238,13102.830545479992,36.9253868099986,53366.29279392001 2025-07-05,04:54:00.000,186,10988687,12725,0,1751691239,13102.55435677,36.868993770003726,53366.30676816 2025-07-05,04:54:01.000,186,10988723,12805,0,1751691240,13102.46678473999,36.74915856000007,53366.24388408001 2025-07-05,04:54:02.000,186,10988704,12845,0,1751691241,13102.12323292999,36.74915856000007,53366.250871200005 2025-07-05,04:54:03.000,186,10988690,13285,0,1751691242,13101.745999569997,36.80555160000222,53366.181000000004 2025-07-05,04:54:04.000,186,10988706,13125,0,1751691243,13101.463074549996,36.706863780003914,53366.12510304001 2025-07-05,04:54:05.000,186,10988696,12885,0,1751691244,13101.16667690999,36.7914533400035,53366.09016744 2025-07-05,04:54:06.000,186,10988688,13205,0,1751691245,13100.742289379989,36.826698990000295,53366.05523184001 2025-07-05,04:54:07.000,186,10988732,12805,0,1751691246,13100.439155430002,36.73506030000135,53365.99234776 2025-07-05,04:54:08.000,186,10988698,12885,0,1751691247,13100.102339929996,36.699814650004555,53365.95741216001 2025-07-05,04:54:09.000,186,10988665,13245,0,1751691248,13099.731842879999,36.76325681999879,53365.87356672 2025-07-05,04:54:10.000,186,10988721,13045,0,1751691249,13099.462390479988,36.89719029000116,53365.7617728 2025-07-05,04:54:11.000,186,10988683,13045,0,1751691250,13099.233355939992,36.9253868099986,53365.71286296 2025-07-05,04:54:12.000,186,10988652,12965,0,1751691251,13098.984112469996,36.94653420000395,53365.66395312 2025-07-05,04:54:13.000,186,10988671,13005,0,1751691252,13098.70792375999,37.04522202000226,53365.57312056001 2025-07-05,04:54:14.000,186,10988705,12925,0,1751691253,13098.438471359994,37.16505722999864,53365.48228800001 2025-07-05,04:54:15.000,186,10988702,12765,0,1751691254,13098.155546339993,37.15095896999992,53365.40542968001 2025-07-05,04:54:16.000,186,10988699,12605,0,1751691255,13098.115128479993,37.19325375000335,53365.37049408 2025-07-05,04:54:17.000,186,10988740,12765,0,1751691256,13097.966929659997,37.291941570001654,53365.23075168 2025-07-05,04:54:18.000,186,10988694,12925,0,1751691257,13097.798521910001,37.39062938999996,53365.20979032 2025-07-05,04:54:19.000,186,10988718,12965,0,1751691258,13097.69074094999,37.503415470004256,53365.11895776001 2025-07-05,04:54:20.000,186,10988696,12925,0,1751691259,13097.542542129995,37.65849633000471,53365.0630608 2025-07-05,04:54:21.000,186,10988728,12965,0,1751691260,13097.481915339995,37.65849633000471,53365.04209944 2025-07-05,04:54:22.000,186,10988699,12965,0,1751691261,13097.36739806999,37.70784024000022,53365.04908656001 2025-07-05,04:54:23.000,186,10988672,13125,0,1751691262,13097.273089729999,37.743085890004295,53364.93729264 2025-07-05,04:54:24.000,186,10988730,13125,0,1751691263,13097.131627219998,37.84882284000196,53364.94427976 2025-07-05,04:54:25.000,186,10988707,12965,0,1751691264,13097.023846259988,37.9757071799977,53364.909344160005 2025-07-05,04:54:26.000,186,10988700,13005,0,1751691265,13096.889120059997,38.03210021999985,53364.84646008 2025-07-05,04:54:27.000,186,10988668,13325,0,1751691266,13096.767866479997,38.06734587000392,53364.78357600001 2025-07-05,04:54:28.000,186,10988697,13245,0,1751691267,13096.666821829996,38.158984560002864,53364.72069192 2025-07-05,04:54:29.000,186,10988715,13125,0,1751691268,13096.606195039996,38.109640650000074,53364.70671768 2025-07-05,04:54:30.000,186,10988705,13125,0,1751691269,13096.511886699991,38.16603369000222,53364.65780784 2025-07-05,04:54:31.000,186,10988718,12845,0,1751691270,13096.41084204999,38.25062325000181,53364.60191088 2025-07-05,04:54:32.000,186,10988707,12965,0,1751691271,13096.33000632999,38.30701629000396,53364.55998816 2025-07-05,04:54:33.000,186,10988691,13085,0,1751691272,13096.22896167999,38.23652499000309,53364.59492376001 2025-07-05,04:54:34.000,186,10988714,12725,0,1751691273,13096.181807509995,38.335212810001394,53364.51806544001 2025-07-05,04:54:35.000,186,10988688,12965,0,1751691274,13096.100971789994,38.377507590004825,53364.525052560006 2025-07-05,04:54:36.000,186,10988655,12765,0,1751691275,13096.13465334,38.384556720004184,53364.49011696 2025-07-05,04:54:37.000,186,10988730,12605,0,1751691276,13096.060553929994,38.40570411000226,53364.455181360005 2025-07-05,04:54:38.000,186,10988672,12925,0,1751691277,13096.06729023999,38.39160585000354,53364.49011696 2025-07-05,04:54:39.000,186,10988687,12965,0,1751691278,13095.966245589989,38.39160585000354,53364.455181360005 2025-07-05,04:54:40.000,186,10988722,13325,0,1751691279,13095.871937249998,38.384556720004184,53364.41325864 2025-07-05,04:54:41.000,186,10988747,12925,0,1751691280,13095.757419979993,38.40570411000226,53364.44120712 2025-07-05,04:54:42.000,186,10988679,12925,0,1751691281,13095.690056879997,38.384556720004184,53364.43422 2025-07-05,04:54:43.000,186,10988696,13045,0,1751691282,13095.615957469992,38.328163680002035,53364.42024576 2025-07-05,04:54:44.000,186,10988702,13165,0,1751691283,13095.615957469992,38.36340932999883,53364.38531016 2025-07-05,04:54:45.000,186,10988706,13045,0,1751691284,13095.575539609992,38.34931107000011,53364.3643488 2025-07-05,04:54:46.000,186,10988741,12925,0,1751691285,13095.427340789996,38.35636019999947,53364.3643488 2025-07-05,04:54:47.000,186,10988757,12965,0,1751691286,13095.27914197,38.35636019999947,53364.3643488 2025-07-05,04:54:48.000,186,10988656,12925,0,1751691287,13095.21177886999,38.3986549800029,53364.31543896 2025-07-05,04:54:49.000,186,10988740,12845,0,1751691288,13095.05684374,38.39160585000354,53364.32941320001 2025-07-05,04:54:50.000,186,10988731,12925,0,1751691289,13094.86822705999,38.46209715000441,53364.30146472001 2025-07-05,04:54:51.000,186,10988714,12925,0,1751691290,13094.612247279998,38.63127627000358,53364.2944776 2025-07-05,04:54:52.000,186,10988711,13325,0,1751691291,13094.315849639992,38.76520973999868,53364.30146472001 2025-07-05,04:54:53.000,186,10988717,12885,0,1751691292,13094.01271568999,39.03307668000343,53364.2944776 2025-07-05,04:54:54.000,186,10988776,13285,0,1751691293,13093.64895494999,39.30799275000027,53364.24556776 2025-07-05,04:54:55.000,186,10988697,12885,0,1751691294,13093.312139449998,39.49831926000479,53364.21063216001 2025-07-05,04:54:56.000,186,10988732,12965,0,1751691295,13093.116786459992,39.6604492500046,53364.189670800006 2025-07-05,04:54:57.000,186,10988649,13245,0,1751691296,13092.88101561,39.7943827199997,53364.16172232001 2025-07-05,04:54:58.000,186,10988720,12925,0,1751691297,13092.53072748999,39.730940549998195,53364.16172232001 2025-07-05,04:54:59.000,186,10988698,12965,0,1751691298,13092.072658409998,39.6956949000014,53364.16172232001 2025-07-05,04:55:00.000,186,10988687,12805,0,1751691299,13091.62132564,39.57585968999774,53364.16172232001 2025-07-05,04:55:01.000,186,10988750,12885,0,1751691300,13091.25082858999,39.61815447000117,53364.14076096001 2025-07-05,04:55:02.000,186,10988713,12605,0,1751691301,13090.927485709988,39.730940549998195,53364.09185112001 2025-07-05,04:55:03.000,186,10988740,12845,0,1751691302,13090.516570799991,39.829628370003775,53364.06390264001 2025-07-05,04:55:04.000,186,10988682,13125,0,1751691303,13090.15954637,39.85077576000185,53364.06390264001 2025-07-05,04:55:05.000,186,10988695,13165,0,1751691304,13089.748631459988,39.70274403000076,53364.02896704 2025-07-05,04:55:06.000,186,10988644,12885,0,1751691305,13089.169308799996,39.540614040000946,53364.021979920006 2025-07-05,04:55:07.000,186,10988715,12965,0,1751691306,13088.515886729998,39.41372969999793,53363.910186 2025-07-05,04:55:08.000,186,10988677,12845,0,1751691307,13087.97698192999,39.29389449000155,53363.89621176001 2025-07-05,04:55:09.000,186,10988678,12885,0,1751691308,13087.518912849999,39.24455057999876,53363.81236632 2025-07-05,04:55:10.000,186,10988701,12925,0,1751691309,13087.168624730002,39.181108410004526,53363.735508000005 2025-07-05,04:55:11.000,186,10988728,13165,0,1751691310,13086.76444613,39.096518849997665,53363.72153376 2025-07-05,04:55:12.000,186,10988719,12765,0,1751691311,13086.259222879999,38.962585380002565,53363.62371408 2025-07-05,04:55:13.000,186,10988695,12965,0,1751691312,13085.632746049996,38.84275016999891,53363.497945920004 2025-07-05,04:55:14.000,186,10988687,12965,0,1751691313,13084.952378739988,38.60307974999887,53363.42807472 2025-07-05,04:55:15.000,186,10988722,13125,0,1751691314,13084.211384639995,38.41980237000098,53363.30230656001 2025-07-05,04:55:16.000,186,10988665,13125,0,1751691315,13083.483863159992,38.285868899998604,53363.232435360005 2025-07-05,04:55:17.000,186,10988754,12965,0,1751691316,13082.80349585,38.06734587000392,53363.064744480005 2025-07-05,04:55:18.000,186,10988684,13045,0,1751691317,13082.102919609992,37.84882284000196,53362.98089904 2025-07-05,04:55:19.000,186,10988736,12765,0,1751691318,13081.274353479988,37.58800503000384,53362.78525968 2025-07-05,04:55:20.000,186,10988688,13085,0,1751691319,13080.176334949989,37.25669592000486,53362.64551728 2025-07-05,04:55:21.000,186,10988674,13125,0,1751691320,13079.253460479995,37.09456592999777,53362.512762000006 2025-07-05,04:55:22.000,186,10988671,12965,0,1751691321,13078.33058601,36.868993770003726,53362.296161280006 2025-07-05,04:55:23.000,186,10988738,12965,0,1751691322,13077.333612130002,36.650470740001765,53362.10052192001 2025-07-05,04:55:24.000,186,10988714,12845,0,1751691323,13076.370319799993,36.417849450001086,53361.90488256 2025-07-05,04:55:25.000,186,10988721,12925,0,1751691324,13075.305982819998,36.13588425000489,53361.7092432 2025-07-05,04:55:36.000,186,10988684,13205,0,1751691335,13062.931381349998,32.033290589999524,53358.81657552001 2025-07-05,04:55:37.000,186,10988659,12885,0,1751691336,13061.685164000002,31.314279329999408,53358.54407784 2025-07-05,04:55:38.000,186,10988694,12845,0,1751691337,13060.364847240002,30.644611980002082,53358.2156832 2025-07-05,04:55:39.000,186,10988659,13485,0,1751691338,13059.165784060002,30.08773071000178,53357.92921128001 2025-07-05,04:55:40.000,186,10988621,13165,0,1751691339,13058.168810179988,29.728225079998083,53357.482035600005 2025-07-05,04:55:41.000,186,10988666,13125,0,1751691340,13057.326771429995,29.129049030001624,53357.16062808 2025-07-05,04:55:42.000,186,10988673,12765,0,1751691341,13056.350006479995,28.56511863000196,53356.874156159996 2025-07-05,04:55:43.000,186,10988686,12925,0,1751691342,13055.15767960999,28.0011882300023,53356.58069712 2025-07-05,04:55:44.000,186,10988664,12765,0,1751691343,13053.86430809,27.324471749998338,53356.24531536 2025-07-05,04:55:45.000,186,10988655,13205,0,1751691344,13052.55746394999,26.66890265999973,53355.868010879996 2025-07-05,04:55:46.000,186,10988666,12925,0,1751691345,13051.31798290999,26.217758340004366,53355.61647456 2025-07-05,04:55:47.000,186,10988693,12965,0,1751691346,13050.19975544999,25.942842270000256,53355.27410568001 2025-07-05,04:55:48.000,186,10988651,13005,0,1751691347,13049.095000609996,25.963989659998333,53354.966672400005 2025-07-05,04:55:49.000,186,10988713,13205,0,1751691348,13047.94982791,26.344642680000106,53354.60334216001 2025-07-05,04:55:50.000,186,10988676,12805,0,1751691349,13047.080843919997,26.704148310003802,53354.28892176001 2025-07-05,04:55:51.000,186,10988639,13165,0,1751691350,13046.494784949995,26.979064380000636,53354.058346800004 2025-07-05,04:55:52.000,186,10988692,12965,0,1751691351,13046.090606349993,27.2962752300009,53353.743926400006 2025-07-05,04:55:53.000,186,10988667,12805,0,1751691352,13045.875044430002,27.613486080001167,53353.52732568001 2025-07-05,04:55:54.000,186,10988699,13325,0,1751691353,13045.726845609992,27.740370420004183,53353.36662192 2025-07-05,04:55:55.000,186,10988669,13005,0,1751691354,13045.632537270001,28.015286490001017,53353.16399544001 2025-07-05,04:55:56.000,186,10988677,13085,0,1751691355,13045.672955130001,28.466430810003658,53353.11508560001 2025-07-05,04:55:57.000,186,10988680,12725,0,1751691356,13045.773999780002,28.93167338999774,53353.06617576001 2025-07-05,04:55:58.000,186,10988656,12805,0,1751691357,13045.942407529998,29.333473800004867,53353.03822728 2025-07-05,04:55:59.000,186,10988692,12885,0,1751691358,13046.252277789994,29.544947700000193,53353.02425304001 2025-07-05,04:56:00.000,186,10988689,12925,0,1751691359,13046.66319269999,29.700028560000646,53353.10111136 2025-07-05,04:56:01.000,186,10988655,12845,0,1751691360,13046.932645100002,29.756421600002795,53353.20591816 2025-07-05,04:56:02.000,186,10988701,12925,0,1751691361,13047.161679639998,30.094779840001138,53353.3246992 2025-07-05,04:56:03.000,186,10988712,13005,0,1751691362,13047.525440379999,30.531825899997784,53353.47841584001 2025-07-05,04:56:04.000,186,10988714,13085,0,1751691363,13048.178862449997,30.827889359999972,53353.6391196 2025-07-05,04:56:05.000,186,10988689,12685,0,1751691364,13048.91985654999,30.961822830002347,53353.86270744001 2025-07-05,04:56:06.000,186,10988710,12765,0,1751691365,13049.741686369998,31.152149339999596,53354.06533392 2025-07-05,04:56:07.000,186,10988692,12965,0,1751691366,13050.698242389997,31.384770630000276,53354.28193464 2025-07-05,04:56:08.000,186,10988685,12965,0,1751691367,13051.836678779997,31.53280236000137,53354.561419440004 2025-07-05,04:56:09.000,186,10988683,12965,0,1751691368,13052.732608009996,31.723128869998618,53354.861865599996 2025-07-05,04:56:10.000,186,10988689,13085,0,1751691369,13053.75652712999,32.1672240600019,53355.134363280005 2025-07-05,04:56:11.000,186,10988718,13085,0,1751691370,13055.09705281999,32.77344923999772,53355.420835200006 2025-07-05,04:56:12.000,186,10988710,13085,0,1751691371,13056.33653385999,33.118856610002695,53355.78416544 2025-07-05,04:56:13.000,186,10988704,12805,0,1751691372,13057.346980359995,33.3162322499993,53356.021727520005 2025-07-05,04:56:14.000,186,10988718,12845,0,1751691373,13058.209228039988,33.62639397000021,53356.38505776 2025-07-05,04:56:15.000,186,10988718,13165,0,1751691374,13058.963694760001,33.753278310003225,53356.68550392001 2025-07-05,04:56:16.000,186,10988699,12765,0,1751691375,13059.77205195999,33.90131004000432,53356.97197584001 2025-07-05,04:56:17.000,186,10988667,12805,0,1751691376,13060.546727610003,33.68278701000236,53357.30735760001 2025-07-05,04:56:18.000,186,10988698,12885,0,1751691377,13061.206885989995,33.37967442000081,53357.55889392 2025-07-05,04:56:19.000,186,10988692,12925,0,1751691378,13061.840099129993,33.21049530000164,53357.8313916 2025-07-05,04:56:20.000,186,10988703,12925,0,1751691379,13062.29816821,33.302133990000584,53358.06196656 2025-07-05,04:56:21.000,186,10988686,12885,0,1751691380,13062.682137880001,33.58409919000405,53358.2855544 2025-07-05,04:56:22.000,186,10988647,12965,0,1751691381,13063.35576888,33.79557308999938,53358.47420664 2025-07-05,04:56:23.000,186,10988701,12845,0,1751691382,13064.231489179998,33.82376961000409,53358.64888464001 2025-07-05,04:56:24.000,186,10988688,12765,0,1751691383,13065.194781509992,33.59114832000341,53358.90740808 2025-07-05,04:56:25.000,186,10988725,12885,0,1751691384,13066.07723812,33.238691819999076,53359.137983040004 2025-07-05,04:56:26.000,186,10988670,12965,0,1751691385,13066.723923879988,32.92853009999817,53359.3336224 2025-07-05,04:56:27.000,186,10988679,12925,0,1751691386,13067.262828679995,33.04131618000247,53359.52926176 2025-07-05,04:56:28.000,186,10988664,12885,0,1751691387,13067.875832889993,33.35852703000273,53359.83669504 2025-07-05,04:56:29.000,186,10988709,13125,0,1751691388,13068.40800137999,33.58409919000405,53359.99041168001 2025-07-05,04:56:30.000,186,10988682,13085,0,1751691389,13069.007532969998,34.00704699000198,53360.24893512 2025-07-05,04:56:31.000,186,10988679,12765,0,1751691390,13069.398238949994,34.380650880004396,53360.40963888 2025-07-05,04:56:32.000,186,10988702,13045,0,1751691391,13069.600328249995,34.88818824000191,53360.68912368001 2025-07-05,04:56:33.000,186,10988660,12765,0,1751691392,13069.74852706999,35.54375733000052,53360.87777592001 2025-07-05,04:56:34.000,186,10988693,12925,0,1751691393,13069.62727348999,36.22752294000384,53361.07341528001 2025-07-05,04:56:35.000,186,10988660,13085,0,1751691394,13069.351084779999,36.89719029000116,53361.26206752001 2025-07-05,04:56:36.000,186,10988665,12965,0,1751691395,13068.913224629992,37.475218949999544,53361.44373264 2025-07-05,04:56:37.000,186,10988699,13125,0,1751691396,13068.48883709999,38.13078803999815,53361.639372 2025-07-05,04:56:38.000,186,10988664,13165,0,1751691397,13068.158757909994,38.920290599999134,53361.78610152001 2025-07-05,04:56:39.000,186,10988646,12685,0,1751691398,13067.754579309993,39.822579240004416,53361.90488256 2025-07-05,04:56:40.000,186,10988667,12965,0,1751691399,13067.39755488,40.54159050000453,53362.03065072001 2025-07-05,04:56:41.000,186,10988690,13045,0,1751691400,13066.872122699999,40.98568569000054,53362.14943176001 2025-07-05,04:56:42.000,186,10988681,12725,0,1751691401,13066.211964319991,41.507321310004045,53362.2332772 2025-07-05,04:56:43.000,186,10988710,12965,0,1751691402,13065.356452949993,42.18403779000073,53362.345071120006 2025-07-05,04:56:44.000,186,10988669,12965,0,1751691403,13064.426842169989,43.06517904000066,53362.3730196 2025-07-05,04:56:45.000,186,10988694,12805,0,1751691404,13063.712793309991,44.08730289000232,53362.42891656 2025-07-05,04:56:46.000,186,10988698,13125,0,1751691405,13063.126734339989,44.69352806999814,53362.442890800005 2025-07-05,04:56:47.000,186,10988676,12925,0,1751691406,13062.45983965,45.045984570002474,53362.50577488001 2025-07-05,04:56:48.000,186,10988674,13125,0,1751691407,13061.772736029998,45.454834110001684,53362.45686504001 2025-07-05,04:56:49.000,186,10988670,12925,0,1751691408,13061.0788961,45.99056799000391,53362.41494232001 2025-07-05,04:56:50.000,186,10988623,12925,0,1751691409,13060.378319859992,46.58269491000101,53362.442890800005 2025-07-05,04:56:51.000,186,10988659,12925,0,1751691410,13059.704688859994,47.344000950004556,53362.393980960005 2025-07-05,04:56:52.000,186,10988684,12805,0,1751691411,13058.889595349996,48.05596307999804,53362.40096808 2025-07-05,04:56:53.000,186,10988673,13245,0,1751691412,13058.108183390003,48.69038477999857,53362.36603248001 2025-07-05,04:56:54.000,186,10988661,12965,0,1751691413,13057.49517917999,49.219069530001434,53362.33109688 2025-07-05,04:56:55.000,186,10988662,13045,0,1751691414,13056.996692239998,49.77595080000174,53362.26821280001 2025-07-05,04:56:56.000,186,10988678,12845,0,1751691415,13056.632931499997,50.36807771999884,53362.2332772 2025-07-05,04:56:57.000,186,10988657,13085,0,1751691416,13056.067081459994,50.97430290000193,53362.177380240006 2025-07-05,04:56:58.000,186,10988696,12885,0,1751691417,13055.305878430001,51.467742000000726,53362.18436736 2025-07-05,04:56:59.000,186,10988701,13085,0,1751691418,13054.665928979994,51.81314936999843,53362.17039312001 2025-07-05,04:57:00.000,186,10988689,13085,0,1751691419,13054.228068830002,52.151507610004046,53362.128470400006 2025-07-05,04:57:01.000,186,10988673,13165,0,1751691420,13053.69590033999,52.384128900004725,53362.11449616 2025-07-05,04:57:02.000,186,10988668,13125,0,1751691421,13053.244567569993,52.76478191999922,53362.03763784 2025-07-05,04:57:03.000,186,10988696,12805,0,1751691422,13052.847125280001,53.07494364000013,53362.00270224001 2025-07-05,04:57:04.000,186,10988667,13045,0,1751691423,13052.294747859989,53.27936841000337,53361.960779520006 2025-07-05,04:57:05.000,186,10988692,13005,0,1751691424,13051.472918039995,53.25822101999802,53361.85597272 2025-07-05,04:57:06.000,186,10988668,13005,0,1751691425,13050.516362019996,53.096091029998206,53361.723217440005 2025-07-05,04:57:07.000,186,10988672,12885,0,1751691426,13049.445288729992,52.87756800000352,53361.61841064001 2025-07-05,04:57:08.000,186,10988686,12965,0,1751691427,13048.219280309997,52.6519958400022,53361.436745520004 2025-07-05,04:57:09.000,186,10988708,12965,0,1751691428,13047.127998089993,52.48281672000303,53361.171234960006 2025-07-05,04:57:10.000,186,10988673,13165,0,1751691429,13046.46783971,52.26429369000107,53361.0105312 2025-07-05,04:57:11.000,186,10988667,12925,0,1751691430,13045.915462290002,51.90478806000465,53360.765982000004 2025-07-05,04:57:12.000,186,10988668,13045,0,1751691431,13045.416975349995,51.517085910003516,53360.56335552 2025-07-05,04:57:13.000,186,10988702,13085,0,1751691432,13044.682717559997,50.90381160000106,53360.332780560006 2025-07-05,04:57:14.000,186,10988673,12965,0,1751691433,13043.813733569994,50.375126849998196,53360.17906392 2025-07-05,04:57:15.000,186,10988694,13045,0,1751691434,13043.295037700002,50.14955469000415,53360.02534728 2025-07-05,04:57:16.000,186,10988672,12885,0,1751691435,13042.97169482,49.980375569997705,53359.759836720004 2025-07-05,04:57:17.000,186,10988723,13125,0,1751691436,13042.567516219999,49.69841037000151,53359.592145840004 2025-07-05,04:57:18.000,186,10988708,12965,0,1751691437,13042.345217989998,49.31775734999974,53359.41048072 2025-07-05,04:57:19.000,186,10988666,12925,0,1751691438,13042.075765590002,48.584647830000904,53359.277725440006 2025-07-05,04:57:20.000,186,10988698,13005,0,1751691439,13041.58401495999,47.943177000001015,53359.17990576001 2025-07-05,04:57:21.000,186,10988690,12965,0,1751691440,13041.73221378,47.54842572000052,53359.02618912 2025-07-05,04:57:22.000,186,10988645,13285,0,1751691441,13042.223964409997,47.03383923000365,53358.95631792 2025-07-05,04:57:23.000,186,10988678,13125,0,1751691442,13042.756132899995,46.55449839000357,53358.921382320004 2025-07-05,04:57:24.000,186,10988694,13045,0,1751691443,13043.247883529992,46.37122100999841,53358.90042096 2025-07-05,04:57:25.000,186,10988648,12685,0,1751691444,13043.894569289994,46.082206680002855,53358.991253520006 2025-07-05,04:57:26.000,186,10988716,13165,0,1751691445,13044.426737779992,45.638111489999574,53359.03317624001 2025-07-05,04:57:27.000,186,10988692,12885,0,1751691446,13045.113841399994,45.36319542000274,53359.19388 2025-07-05,04:57:28.000,186,10988686,13205,0,1751691447,13045.895253360002,45.08827934999863,53359.29868680001 2025-07-05,04:57:29.000,186,10988650,12765,0,1751691448,13046.64972008,44.79926502000308,53359.46637768001 2025-07-05,04:57:30.000,186,10988674,12965,0,1751691449,13047.377241559989,44.70762633000413,53359.662017040006 2025-07-05,04:57:31.000,186,10988705,13045,0,1751691450,13048.057608869996,45.0248371800044,53359.86464352 2025-07-05,04:57:32.000,186,10988710,13085,0,1751691451,13048.89964761999,45.34204803000466,53360.15111544 2025-07-05,04:57:33.000,186,10988711,13205,0,1751691452,13049.775367919989,45.638111489999574,53360.52143280001 2025-07-05,04:57:34.000,186,10988687,12885,0,1751691453,13050.603934049992,45.87073278000025,53360.84284032 2025-07-05,04:57:35.000,186,10988679,13205,0,1751691454,13051.38534601,46.01171538000199,53361.14328648001 2025-07-05,04:57:36.000,186,10988689,12805,0,1751691455,13051.951196050002,46.24433667000267,53361.52757808001 2025-07-05,04:57:37.000,186,10988717,12845,0,1751691456,13052.631563359995,46.65318621000188,53361.86295984001 2025-07-05,04:57:38.000,186,10988705,13085,0,1751691457,13053.439920559998,47.181870960004744,53362.296161280006 2025-07-05,04:57:39.000,186,10988704,13005,0,1751691458,13054.409949200002,47.66826093000418,53362.64551728 2025-07-05,04:57:40.000,186,10988697,12845,0,1751691459,13055.386714150001,48.07711047000339,53363.064744480005 2025-07-05,04:57:41.000,186,10988677,13045,0,1751691460,13056.26243445,48.36612479999894,53363.44204896001 2025-07-05,04:57:42.000,186,10988685,13165,0,1751691461,13056.963010689993,48.697433909997926,53363.91717312 2025-07-05,04:57:43.000,186,10988704,13125,0,1751691462,13057.56254228,49.09923431999778,53364.34338744 2025-07-05,04:57:44.000,186,10988753,12965,0,1751691463,13058.182282799993,49.58562429000449,53364.692743440006 2025-07-05,04:57:45.000,186,10988687,13285,0,1751691464,13058.78181439,50.11430904000008,53365.125944880005 2025-07-05,04:57:46.000,186,10988744,12685,0,1751691465,13059.428500149988,50.600699009999516,53365.53818496 2025-07-05,04:57:47.000,186,10988701,13085,0,1751691466,13060.06171329,50.98135203000129,53365.964399280005 2025-07-05,04:57:48.000,186,10988706,12805,0,1751691467,13060.486100820002,51.32675939999899,53366.418562080005 2025-07-05,04:57:49.000,186,10988662,13005,0,1751691468,13060.822916319994,51.651019379998615,53366.76791808 2025-07-05,04:57:50.000,186,10988741,13085,0,1751691469,13060.984587759995,51.9470828400008,53367.13124832001 2025-07-05,04:57:51.000,186,10988699,13165,0,1751691470,13061.17320443999,52.26429369000107,53367.48060432 2025-07-05,04:57:52.000,186,10988684,12885,0,1751691471,13061.30119433,52.66609410000092,53367.75310200001 2025-07-05,04:57:53.000,186,10988670,12805,0,1751691472,13061.557174109992,53.00445233999926,53368.15136784 2025-07-05,04:57:54.000,186,10988658,12845,0,1751691473,13061.779472339993,53.321663189999526,53368.52168520001 2025-07-05,04:57:55.000,186,10988706,13045,0,1751691474,13061.887253299989,53.603628390002996,53368.78719576001 2025-07-05,04:57:56.000,186,10988675,12965,0,1751691475,13061.786208649988,53.977232279998134,53369.07366768001 2025-07-05,04:57:57.000,186,10988652,13165,0,1751691476,13061.617800899992,54.477720510003564,53369.31122976001 2025-07-05,04:57:58.000,186,10988676,12645,0,1751691477,13061.355084809991,54.92886482999893,53369.604688800006 2025-07-05,04:57:59.000,186,10988672,12925,0,1751691478,13061.085632409995,55.36591089000285,53369.78635392 2025-07-05,04:58:00.000,186,10988686,12765,0,1751691479,13060.816180009999,55.753613040003984,53369.940070560006 2025-07-05,04:58:01.000,186,10988684,12965,0,1751691480,13060.560200229993,56.099020410001685,53370.12173568 2025-07-05,04:58:02.000,186,10988675,12845,0,1751691481,13060.284011520002,56.451476909998746,53370.28243944 2025-07-05,04:58:03.000,186,10988718,12765,0,1751691482,13059.886569229995,56.80393341000308,53370.40122048 2025-07-05,04:58:04.000,186,10988723,12765,0,1751691483,13059.65079837999,57.184586430004856,53370.52698864 2025-07-05,04:58:05.000,186,10988715,12725,0,1751691484,13059.415027529998,57.57933770999807,53370.6178212 2025-07-05,04:58:06.000,186,10988661,12605,0,1751691485,13059.266828710002,57.959990729999845,53370.70166664001 2025-07-05,04:58:07.000,186,10988666,12965,0,1751691486,13059.118629889992,58.241955930003314,53370.778524960006 2025-07-05,04:58:08.000,186,10988668,12885,0,1751691487,13059.058003099992,58.56621591000294,53370.84140904 2025-07-05,04:58:09.000,186,10988670,13365,0,1751691488,13059.024321550001,58.86227936999785,53370.876344640004 2025-07-05,04:58:10.000,186,10988652,12925,0,1751691489,13059.064739410001,59.179490219998115,53370.93922872001 2025-07-05,04:58:11.000,186,10988698,12685,0,1751691490,13059.226410850002,59.447357160002866,53371.0021128 2025-07-05,04:58:12.000,186,10988688,12765,0,1751691491,13059.266828710002,59.67292932000419,53371.044035520004 2025-07-05,04:58:13.000,186,10988674,12725,0,1751691492,13059.266828710002,59.912599740004225,53371.08595824001 2025-07-05,04:58:14.000,186,10988650,13165,0,1751691493,13059.313982879998,60.06063146999804,53371.162816560005 2025-07-05,04:58:15.000,186,10988685,13045,0,1751691494,13059.334191809998,60.1804666800017,53371.15582944001 2025-07-05,04:58:16.000,186,10988719,12765,0,1751691495,13059.441972769993,60.43423536000046,53371.16980368 2025-07-05,04:58:17.000,186,10988704,12725,0,1751691496,13059.576698969999,60.58226709000155,53371.211726400004 2025-07-05,04:58:18.000,186,10988663,12965,0,1751691497,13059.67774362,60.673905780000496,53371.25364912001 2025-07-05,04:58:19.000,186,10988686,12845,0,1751691498,13059.73837041,60.80079012000351,53371.22570064001 2025-07-05,04:58:20.000,186,10988742,13045,0,1751691499,13059.79226088999,60.93472358999861,53371.25364912001 2025-07-05,04:58:21.000,186,10988669,12925,0,1751691500,13059.89330553999,61.04750967000291,53371.28858472 2025-07-05,04:58:22.000,186,10988687,13045,0,1751691501,13059.98087757,61.139148360001855,53371.33749456 2025-07-05,04:58:23.000,186,10988696,12765,0,1751691502,13060.068449599996,61.25193443999888,53371.30255896001 2025-07-05,04:58:24.000,186,10988719,12845,0,1751691503,13060.216648419992,61.38586791000125,53371.3165332 2025-07-05,04:58:25.000,186,10988643,13045,0,1751691504,13060.358110929992,61.533899640002346,53371.400378640006 2025-07-05,04:58:26.000,186,10988700,13045,0,1751691505,13060.513046059998,61.66078397999809,53371.400378640006 2025-07-05,04:58:27.000,186,10988688,13085,0,1751691506,13060.634299639998,61.80176657999982,53371.41435288 2025-07-05,04:58:28.000,186,10988682,12925,0,1751691507,13060.789234769989,61.91455266000412,53371.428327120004 2025-07-05,04:58:29.000,186,10988709,12885,0,1751691508,13061.045214549995,62.006191350003064,53371.41435288 2025-07-05,04:58:30.000,186,10988702,13005,0,1751691509,13061.287721709996,62.182419600001595,53371.43531424 2025-07-05,04:58:31.000,186,10988685,13005,0,1751691510,13061.557174109992,62.365696979999484,53371.4562756 2025-07-05,04:58:32.000,186,10988677,12965,0,1751691511,13061.974825329999,62.534876099998655,53371.46326272 2025-07-05,04:58:33.000,186,10988689,12965,0,1751691512,13062.29143189999,62.61241652999888,53371.47723696 2025-07-05,04:58:34.000,186,10988703,12765,0,1751691513,13062.54067537,62.640613050003594,53371.48422408 2025-07-05,04:58:35.000,186,10988646,13005,0,1751691514,13062.843809320002,62.69700608999847,53371.48422408 2025-07-05,04:58:36.000,186,10988698,12965,0,1751691515,13063.066107549988,62.65471131000231,53371.50518544 2025-07-05,04:58:37.000,186,10988695,12845,0,1751691516,13063.281669469994,62.61241652999888,53371.498198320005 2025-07-05,04:58:38.000,186,10988688,12925,0,1751691517,13063.55785818,62.45028653999907,53371.46326272 2025-07-05,04:58:39.000,186,10988693,13205,0,1751691518,13063.746474859996,62.26700916000118,53371.498198320005 2025-07-05,04:58:40.000,186,10988669,12885,0,1751691519,13063.881201060001,61.98504395999771,53371.428327120004 2025-07-05,04:58:41.000,186,10988681,13125,0,1751691520,13064.076554049992,61.80176657999982,53371.43531424 2025-07-05,04:58:42.000,186,10988670,13005,0,1751691521,13064.184335010003,61.47045747000084,53371.449288480006 2025-07-05,04:58:43.000,186,10988685,12965,0,1751691522,13064.143917150002,61.16734487999929,53371.42134000001 2025-07-05,04:58:44.000,186,10988687,13085,0,1751691523,13064.164126080002,60.79374099000415,53371.3165332 2025-07-05,04:58:45.000,186,10988706,13005,0,1751691524,13064.130444529997,60.511775790000684,53371.281597600006 2025-07-05,04:58:46.000,186,10988733,12965,0,1751691525,13064.049608809997,60.215712329998496,53371.15582944001 2025-07-05,04:58:47.000,186,10988702,12965,0,1751691526,13063.968773089997,59.94079626000166,53371.07897112 2025-07-05,04:58:48.000,186,10988705,12965,0,1751691527,13063.860992130001,59.56719236999925,53371.01608704001 2025-07-05,04:58:49.000,186,10988667,12885,0,1751691528,13063.685848069996,59.15834283000004,53370.925254480004 2025-07-05,04:58:50.000,186,10988703,13125,0,1751691529,13063.362505189994,58.73539503000211,53370.76455072 2025-07-05,04:58:51.000,186,10988729,13245,0,1751691530,13063.052634929998,58.43228244000056,53370.66673104 2025-07-05,04:58:52.000,186,10988703,12805,0,1751691531,13062.709083119997,58.136218979998375,53370.540962880004 2025-07-05,04:58:53.000,186,10988731,12925,0,1751691532,13062.45310333999,57.8683520400009,53370.394233360006 2025-07-05,04:58:54.000,186,10988729,13085,0,1751691533,13062.19712356,57.57228857999871,53370.26147808 2025-07-05,04:58:55.000,186,10988715,13165,0,1751691534,13061.846835439988,57.26212685999781,53370.12872280001 2025-07-05,04:58:56.000,186,10988702,12925,0,1751691535,13061.590855659997,57.03655470000376,53369.9540448 2025-07-05,04:58:57.000,186,10988730,13285,0,1751691536,13061.435920529992,56.82508080000116,53369.79334104001 2025-07-05,04:58:58.000,186,10988703,12885,0,1751691537,13061.22035861,56.66295081000135,53369.66058576 2025-07-05,04:58:59.000,186,10988746,12885,0,1751691538,13061.09236871999,56.62065602999792,53369.47892064001 2025-07-05,04:59:00.000,186,10988666,12965,0,1751691539,13061.045214549995,56.52901733999897,53369.30424264 2025-07-05,04:59:01.000,186,10988731,12965,0,1751691540,13060.95090620999,56.36688734999916,53369.10860328 2025-07-05,04:59:02.000,186,10988691,13325,0,1751691541,13060.843125249994,56.20475735999935,53368.98982224 2025-07-05,04:59:03.000,186,10988722,13005,0,1751691542,13060.701662739993,56.155413450003834,53368.85007984 2025-07-05,04:59:04.000,186,10988755,13125,0,1751691543,13060.573672849998,56.08492215000297,53368.745273040004 2025-07-05,04:59:05.000,186,10988718,12965,0,1751691544,13060.479364509993,55.97213606999867,53368.5566208 2025-07-05,04:59:06.000,186,10988726,12845,0,1751691545,13060.492837129997,55.922792160003155,53368.430852640005 2025-07-05,04:59:07.000,186,10988704,12605,0,1751691546,13060.661244879993,55.84525173000293,53368.312071600005 2025-07-05,04:59:08.000,186,10988702,13205,0,1751691547,13060.688190119989,55.8029569499995,53368.17931632 2025-07-05,04:59:09.000,186,10988698,12885,0,1751691548,13060.802707389994,55.8029569499995,53368.06053528 2025-07-05,04:59:10.000,186,10988710,12925,0,1751691549,13060.97111513999,55.7677113000027,53367.94874136001 2025-07-05,04:59:11.000,186,10988700,12885,0,1751691550,13061.15973182,55.76066217000334,53367.857908800004 2025-07-05,04:59:12.000,186,10988694,13125,0,1751691551,13061.274249089991,55.71131826000055,53367.76707624 2025-07-05,04:59:13.000,186,10988729,12845,0,1751691552,13061.408975289996,55.697220000001835,53367.711179280006 2025-07-05,04:59:14.000,186,10988700,12925,0,1751691553,13061.449393149996,55.56328652999946,53367.578424 2025-07-05,04:59:15.000,186,10988700,12605,0,1751691554,13061.388766359996,55.457549580001796,53367.487591439996 2025-07-05,04:59:16.000,186,10988707,12845,0,1751691555,13061.334875879991,55.39410741000029,53367.424707360005 2025-07-05,04:59:17.000,186,10988717,12925,0,1751691556,13061.30119433,55.408205669999006,53367.36881040001 2025-07-05,04:59:18.000,186,10988678,12845,0,1751691557,13061.274249089991,55.43640219000372,53367.25002936001 2025-07-05,04:59:19.000,186,10988702,12925,0,1751691558,13061.2809854,55.471647840000514,53367.25002936001 2025-07-05,04:59:20.000,186,10988664,12965,0,1751691559,13061.26077647,55.49279522999859,53367.15919680001 2025-07-05,04:59:21.000,186,10988690,13205,0,1751691560,13061.19341336999,55.506893490004586,53367.15919680001 2025-07-05,04:59:22.000,186,10988659,13205,0,1751691561,13061.105841339995,55.56328652999946,53367.152209679996 2025-07-05,04:59:23.000,186,10988683,12845,0,1751691562,13061.05868717,55.6690234800044,53367.06836424 2025-07-05,04:59:24.000,186,10988692,13045,0,1751691563,13060.99806038,55.85934999000165,53367.04740288 2025-07-05,04:59:25.000,186,10988675,13165,0,1751691564,13061.065423479995,56.02852911000082,53367.02644152 2025-07-05,04:59:26.000,186,10988663,12925,0,1751691565,13061.20014968,56.106069540001045,53367.06836424 2025-07-05,04:59:27.000,186,10988638,12925,0,1751691566,13061.2809854,56.148364320004475,53367.01246728001 2025-07-05,04:59:28.000,186,10988657,12965,0,1751691567,13061.462865770001,56.23295388000406,53367.11727408 2025-07-05,04:59:29.000,186,10988696,13245,0,1751691568,13061.570646729997,56.331641700002365,53367.11727408 2025-07-05,04:59:30.000,186,10988662,12965,0,1751691569,13061.617800899992,56.40213300000323,53367.21509376 2025-07-05,04:59:31.000,186,10988659,12805,0,1751691570,13061.705372930002,56.53606646999833,53367.24304224 2025-07-05,04:59:32.000,186,10988688,12765,0,1751691571,13061.685164000002,56.64885255000263,53367.29893920001 2025-07-05,04:59:33.000,186,10988656,12885,0,1751691572,13061.611064589997,56.747540370000934,53367.31291344 2025-07-05,04:59:34.000,186,10988675,12925,0,1751691573,13061.496547319992,56.86737558000459,53367.46663008001 2025-07-05,04:59:35.000,186,10988665,12885,0,1751691574,13061.536965179992,57.00130904999969,53367.45964296 2025-07-05,04:59:36.000,186,10988629,12925,0,1751691575,13061.489811009997,57.0647512200012,53367.51553992001 2025-07-05,04:59:37.000,186,10988649,12885,0,1751691576,13061.557174109992,57.11409513000399,53367.59938536 2025-07-05,04:59:38.000,186,10988657,12965,0,1751691577,13061.510019939997,57.149340780000784,53367.63432096001 2025-07-05,04:59:39.000,186,10988691,12765,0,1751691578,13061.442656840001,57.21278295000229,53367.63432096001 2025-07-05,04:59:40.000,186,10988658,12765,0,1751691579,13061.442656840001,57.29032338000252,53367.7181664 2025-07-05,04:59:41.000,186,10988669,12845,0,1751691580,13061.382030050001,57.3114707700006,53367.77406336 2025-07-05,04:59:42.000,186,10988677,12925,0,1751691581,13061.415711599991,57.38901120000082,53367.78105048001 2025-07-05,04:59:43.000,186,10988671,13205,0,1751691582,13061.388766359996,57.39606033000018,53367.82996032001 2025-07-05,04:59:44.000,186,10988686,12805,0,1751691583,13061.462865770001,57.367863810002746,53367.85092168001 2025-07-05,04:59:45.000,186,10988640,12605,0,1751691584,13061.375293739991,57.26917599000444,53367.91380576 2025-07-05,04:59:46.000,186,10988690,12965,0,1751691585,13061.32140326,57.156389910000144,53367.91380576 2025-07-05,04:59:47.000,186,10988645,12965,0,1751691586,13061.20014968,57.092947739998635,53367.95572848 2025-07-05,04:59:48.000,186,10988689,12845,0,1751691587,13061.13952289,56.98721079000097,53367.94175424 2025-07-05,04:59:49.000,186,10988654,12845,0,1751691588,13061.09236871999,56.93786687999818,53367.95572848 2025-07-05,04:59:50.000,186,10988653,12925,0,1751691589,13061.07215978999,56.76868775999901,53367.990664079996 2025-07-05,04:59:51.000,186,10988679,12885,0,1751691590,13061.01826931,56.59950863999984,53367.95572848 2025-07-05,04:59:52.000,186,10988618,12925,0,1751691591,13060.863334179994,56.40213300000323,53367.99765120001 2025-07-05,04:59:53.000,186,10988671,13005,0,1751691592,13060.728607979989,56.20475735999935,53367.990664079996 2025-07-05,04:59:54.000,186,10988650,13165,0,1751691593,13060.600618089993,56.049676499998895,53368.06752240001 2025-07-05,04:59:55.000,186,10988658,12925,0,1751691594,13060.472628199997,55.97213606999867,53368.07450952 2025-07-05,04:59:56.000,186,10988637,13005,0,1751691595,13060.371583549997,55.85934999000165,53368.07450952 2025-07-05,04:59:57.000,186,10988665,13285,0,1751691596,13060.412001409997,55.78885869000078,53368.102458 2025-07-05,04:59:58.000,186,10988689,12885,0,1751691597,13060.358110929992,55.57033565999882,53368.01861256001 2025-07-05,04:59:59.000,186,10988636,12805,0,1751691598,13060.304220450002,55.44345132000308,53368.11643224001 2025-07-05,05:00:00.000,186,10988668,13325,0,1751691599,13060.270538899997,55.32361610999942,53368.06053528 2025-07-05,05:00:01.000,186,10988686,12965,0,1751691600,13060.257066279992,55.12624047000281,53368.13040648 2025-07-05,05:00:02.000,186,10988644,12765,0,1751691601,13060.230121039996,54.94296308999765,53368.06053528 2025-07-05,05:00:03.000,186,10988649,12805,0,1751691602,13060.243593660001,54.73148919000232,53368.01162544 2025-07-05,05:00:04.000,186,10988625,13085,0,1751691603,13060.216648419992,54.54821181000443,53367.99765120001 2025-07-05,05:00:05.000,186,10988710,12605,0,1751691604,13060.169494249996,54.21690269999817,53368.046561040006 2025-07-05,05:00:06.000,186,10988685,13005,0,1751691605,13060.142549010001,54.068870970004355,53368.05354816 2025-07-05,05:00:07.000,186,10988656,13005,0,1751691606,13060.05497697999,53.89969184999791,53368.06752240001 2025-07-05,05:00:08.000,186,10988674,13005,0,1751691607,13060.02129543,53.75870925000345,53368.05354816 2025-07-05,05:00:09.000,186,10988631,12965,0,1751691608,13060.007822809996,53.54723535000085,53368.08149664 2025-07-05,05:00:10.000,186,10988693,12965,0,1751691609,13060.0010865,53.27231928000401,53368.05354816 2025-07-05,05:00:11.000,186,10988736,12965,0,1751691610,13060.08192222,53.07494364000013,53368.06752240001 2025-07-05,05:00:12.000,186,10988713,13005,0,1751691611,13060.088658529996,52.792978440003935,53368.10944512 2025-07-05,05:00:13.000,186,10988730,13405,0,1751691612,13060.048240669996,52.48986585000239,53368.06053528 2025-07-05,05:00:14.000,186,10988688,13125,0,1751691613,13060.05497697999,52.20790064999892,53368.13040648 2025-07-05,05:00:15.000,186,10988709,12885,0,1751691614,13060.095394839991,51.96823022999888,53368.095470880005 2025-07-05,05:00:16.000,186,10988649,13285,0,1751691615,13060.12234008,51.72151067999948,53368.13739360001 2025-07-05,05:00:17.000,186,10988682,13125,0,1751691616,13060.189703179996,51.481840259999444,53368.17931632 2025-07-05,05:00:18.000,186,10988702,12885,0,1751691617,13060.196439489991,51.19282593000389,53368.23521328001 2025-07-05,05:00:19.000,186,10988760,13125,0,1751691618,13060.263802590001,50.91790985999978,53368.263161760005 2025-07-05,05:00:20.000,186,10988708,12885,0,1751691619,13060.351374619997,50.600699009999516,53368.3470072 2025-07-05,05:00:21.000,186,10988687,13125,0,1751691620,13060.412001409997,50.45971640999778,53368.430852640005 2025-07-05,05:00:22.000,186,10988711,13045,0,1751691621,13060.499573439993,50.304635550004605,53368.479762480005 2025-07-05,05:00:23.000,186,10988703,13005,0,1751691622,13060.661244879993,50.28348815999925,53368.54264656001 2025-07-05,05:00:24.000,186,10988715,12765,0,1751691623,13060.708399049989,50.35397946000012,53368.6614276 2025-07-05,05:00:25.000,186,10988678,13165,0,1751691624,13060.816180009999,50.31873381000332,53368.7312988 2025-07-05,05:00:26.000,186,10988682,13045,0,1751691625,13060.89701573,50.35397946000012,53368.85007984 2025-07-05,05:00:27.000,186,10988688,13005,0,1751691626,13061.03847824,50.41742163000163,53368.92693816001 2025-07-05,05:00:28.000,186,10988683,13085,0,1751691627,13061.07215978999,50.44561814999906,53369.0107836 2025-07-05,05:00:29.000,186,10988681,13165,0,1751691628,13061.05195085999,50.54430597000464,53369.21341008001 2025-07-05,05:00:30.000,186,10988726,12925,0,1751691629,13061.13278657999,50.607748139998876,53369.36013960001 2025-07-05,05:00:31.000,186,10988696,12845,0,1751691630,13061.15299550999,50.720534220003174,53369.4649464 2025-07-05,05:00:32.000,186,10988677,13285,0,1751691631,13061.22035861,50.847418559998914,53369.59071456 2025-07-05,05:00:33.000,186,10988711,13005,0,1751691632,13061.166468129995,50.93905724999786,53369.76539256001 2025-07-05,05:00:34.000,186,10988660,12845,0,1751691633,13061.085632409995,51.10118723999767,53369.96801904 2025-07-05,05:00:35.000,186,10988715,13205,0,1751691634,13061.01153299999,51.242169839999406,53370.01692888 2025-07-05,05:00:36.000,186,10988702,12845,0,1751691635,13060.97785145,51.43249635000393,53370.156671280005 2025-07-05,05:00:37.000,186,10988694,12805,0,1751691636,13060.91722466,51.60872460000246,53370.31038792 2025-07-05,05:00:38.000,186,10988677,12965,0,1751691637,13060.87007048999,51.742658070004836,53370.50602728 2025-07-05,05:00:39.000,186,10988666,12965,0,1751691638,13060.836388939999,51.883640669999295,53370.589872720004 2025-07-05,05:00:40.000,186,10988702,13285,0,1751691639,13060.782498459994,51.99642675000359,53370.73660224 2025-07-05,05:00:41.000,186,10988714,13045,0,1751691640,13060.721871669994,52.158556740003405,53370.8623704 2025-07-05,05:00:42.000,186,10988665,12645,0,1751691641,13060.701662739993,52.341834120001295,53370.9322416 2025-07-05,05:00:43.000,186,10988727,12965,0,1751691642,13060.560200229993,52.511013240000466,53371.12089384 2025-07-05,05:00:44.000,186,10988704,12885,0,1751691643,13060.472628199997,52.67314323000028,53371.281597600006 2025-07-05,05:00:45.000,186,10988702,12805,0,1751691644,13060.290747829997,52.750683660000504,53371.400378640006 2025-07-05,05:00:46.000,186,10988722,13085,0,1751691645,13060.162757940001,52.90576452000096,53371.57505664 2025-07-05,05:00:47.000,186,10988695,13125,0,1751691646,13060.048240669996,53.00445233999926,53371.67986344 2025-07-05,05:00:48.000,186,10988688,13005,0,1751691647,13059.987613879995,53.12428755000292,53371.77768312001 2025-07-05,05:00:49.000,186,10988664,13005,0,1751691648,13059.906778159995,53.23002450000058,53372.00825808 2025-07-05,05:00:50.000,186,10988647,12965,0,1751691649,13059.83267874999,53.28641754000273,53372.0851164 2025-07-05,05:00:51.000,186,10988721,12925,0,1751691650,13059.73163409999,53.34281058000488,53372.1549876 2025-07-05,05:00:52.000,186,10988690,12805,0,1751691651,13059.65079837999,53.36395797000296,53372.31569136 2025-07-05,05:00:53.000,186,10988681,12925,0,1751691652,13059.569962659989,53.39920361999975,53372.455433760006 2025-07-05,05:00:54.000,186,10988697,12765,0,1751691653,13059.435236459998,53.48379317999934,53372.63011176 2025-07-05,05:00:55.000,186,10988705,12765,0,1751691654,13059.361137049993,53.568382739998924,53372.75587992 2025-07-05,05:00:56.000,186,10988693,12965,0,1751691655,13059.293773949998,53.63887403999979,53372.89562232 2025-07-05,05:00:57.000,186,10988681,13005,0,1751691656,13059.159047749992,53.70936534000066,53373.00042912001 2025-07-05,05:00:58.000,186,10988686,13005,0,1751691657,13059.159047749992,53.75870925000345,53373.1331844 2025-07-05,05:00:59.000,186,10988677,12805,0,1751691658,13059.064739410001,53.89264271999855,53373.224016960005 2025-07-05,05:01:00.000,186,10988701,12885,0,1751691659,13059.004112620001,54.075920100003714,53373.32882376 2025-07-05,05:01:01.000,186,10988676,13045,0,1751691660,13058.990639999996,54.195755310000095,53373.52446312 2025-07-05,05:01:02.000,186,10988685,13005,0,1751691661,13058.936749519991,54.28034486999968,53373.61529568 2025-07-05,05:01:03.000,186,10988680,13005,0,1751691662,13058.78181439,54.33673791000183,53373.74106384001 2025-07-05,05:01:04.000,186,10988681,13005,0,1751691663,13058.74139653,54.39313095000398,53373.8318964 2025-07-05,05:01:05.000,186,10988716,12965,0,1751691664,13058.57298877999,54.435425730000134,53373.98561304001 2025-07-05,05:01:06.000,186,10988684,12965,0,1751691665,13058.45173519999,54.49181877000228,53374.09740696 2025-07-05,05:01:07.000,186,10988675,13085,0,1751691666,13058.249645899989,54.51296616000036,53374.230162240005 2025-07-05,05:01:08.000,186,10988684,12805,0,1751691667,13058.121656009993,54.53411354999844,53374.34195616001 2025-07-05,05:01:09.000,186,10988634,12925,0,1751691668,13058.027347670002,54.5411626799978,53374.4258016 2025-07-05,05:01:10.000,186,10988713,13005,0,1751691669,13057.919566709992,54.49181877000228,53374.54458264 2025-07-05,05:01:11.000,186,10988684,13005,0,1751691670,13057.879148849992,54.45657311999821,53374.59349248 2025-07-05,05:01:12.000,186,10988675,12765,0,1751691671,13057.845467300001,54.428376600000774,53374.6703508 2025-07-05,05:01:13.000,186,10988710,13085,0,1751691672,13057.892621469997,54.435425730000134,53374.84502880001 2025-07-05,05:01:14.000,186,10988708,13005,0,1751691673,13057.872412539997,54.48476964000292,53374.91490000001 2025-07-05,05:01:15.000,186,10988684,12965,0,1751691674,13057.899357779992,54.470671380004205,53375.019706800005 2025-07-05,05:01:16.000,186,10988658,13125,0,1751691675,13057.993666119997,54.414278340002056,53375.117526480004 2025-07-05,05:01:17.000,186,10988715,12845,0,1751691676,13058.034083979997,54.428376600000774,53375.27823024001 2025-07-05,05:01:18.000,186,10988728,13045,0,1751691677,13058.121656009993,54.379032689997985,53375.3690628 2025-07-05,05:01:19.000,186,10988708,12965,0,1751691678,13058.195755419998,54.35788529999991,53375.50181808 2025-07-05,05:01:20.000,186,10988691,12885,0,1751691679,13058.323745309994,54.364934429999266,53375.6485476 2025-07-05,05:01:21.000,186,10988745,12805,0,1751691680,13058.43152626999,54.30854139000439,53375.76732864 2025-07-05,05:01:22.000,186,10988698,12965,0,1751691681,13058.57972509,54.22395183000481,53375.858161200005 2025-07-05,05:01:23.000,186,10988719,12925,0,1751691682,13058.73466021999,54.17460792000202,53376.06078768 2025-07-05,05:01:24.000,186,10988708,12965,0,1751691683,13058.909804279996,54.20985356999881,53376.20053008 2025-07-05,05:01:25.000,186,10988711,13005,0,1751691684,13059.064739410001,54.15346053000394,53376.31931112 2025-07-05,05:01:26.000,186,10988735,13125,0,1751691685,13059.212938229997,54.139362269997946,53376.49398912 2025-07-05,05:01:27.000,186,10988674,13005,0,1751691686,13059.435236459998,54.12526400999923,53376.67565424 2025-07-05,05:01:28.000,186,10988698,13205,0,1751691687,13059.69795255,54.11116575000051,53376.82238376 2025-07-05,05:01:29.000,186,10988672,12685,0,1751691688,13059.92025078,54.12526400999923,53377.011036 2025-07-05,05:01:30.000,186,10988674,12805,0,1751691689,13060.176230559991,54.11116575000051,53377.16475264 2025-07-05,05:01:31.000,186,10988707,13045,0,1751691690,13060.331165689997,54.13231313999859,53377.3953276 2025-07-05,05:01:32.000,186,10988709,12965,0,1751691691,13060.533254989998,54.08296923000307,53377.5700056 2025-07-05,05:01:33.000,186,10988676,12925,0,1751691692,13060.688190119989,54.068870970004355,53377.7796192 2025-07-05,05:01:34.000,186,10988702,12925,0,1751691693,13060.84986155999,53.99837967000349,53377.884426 2025-07-05,05:01:35.000,186,10988672,12725,0,1751691694,13060.91048834999,53.92788837000262,53378.101026719996 2025-07-05,05:01:36.000,186,10988694,12805,0,1751691695,13060.91048834999,53.88559358999919,53378.268717599996 2025-07-05,05:01:37.000,186,10988707,12965,0,1751691696,13060.944169899994,53.87149533000047,53378.39448576001 2025-07-05,05:01:38.000,186,10988683,12885,0,1751691697,13060.95090620999,53.75870925000345,53378.57615088 2025-07-05,05:01:39.000,186,10988655,12765,0,1751691698,13060.923960969994,53.58953013000428,53378.708906160005 2025-07-05,05:01:40.000,186,10988719,13125,0,1751691699,13060.93743359,53.48379317999934,53378.89755840001 2025-07-05,05:01:41.000,186,10988724,12885,0,1751691700,13060.89701573,53.31461406000017,53379.044287920005 2025-07-05,05:01:42.000,186,10988715,12805,0,1751691701,13060.84986155999,53.18068058999779,53379.22595304 2025-07-05,05:01:43.000,186,10988677,12765,0,1751691702,13060.795971079999,52.9974032099999,53379.36569544 2025-07-05,05:01:44.000,186,10988690,12925,0,1751691703,13060.701662739993,52.8987153900016,53379.51242496 2025-07-05,05:01:45.000,186,10988727,12925,0,1751691704,13060.661244879993,52.77888017999794,53379.666141600006 2025-07-05,05:01:46.000,186,10988736,13245,0,1751691705,13060.573672849998,52.64494671000284,53379.74299992 2025-07-05,05:01:47.000,186,10988684,12885,0,1751691706,13060.425474030002,52.58150454000133,53379.88972944 2025-07-05,05:01:48.000,186,10988695,12885,0,1751691707,13060.344638310002,52.49691498000175,53380.03645896 2025-07-05,05:01:49.000,186,10988664,13005,0,1751691708,13060.230121039996,52.45462019999832,53380.21113696001 2025-07-05,05:01:50.000,186,10988731,12845,0,1751691709,13060.068449599996,52.391178030004085,53380.28100816 2025-07-05,05:01:51.000,186,10988672,13125,0,1751691710,13060.028031739996,52.31363760000386,53380.44869904 2025-07-05,05:01:52.000,186,10988713,12725,0,1751691711,13059.947196019995,52.23609717000363,53380.52555736001 2025-07-05,05:01:53.000,186,10988709,13125,0,1751691712,13059.906778159995,52.20085151999956,53380.721196720006 2025-07-05,05:01:54.000,186,10988712,12845,0,1751691713,13059.87983292,52.0951145700019,53380.81202928001 2025-07-05,05:01:55.000,186,10988742,13165,0,1751691714,13059.805733509995,52.04577065999911,53380.91683608 2025-07-05,05:01:56.000,186,10988691,12965,0,1751691715,13059.765315649995,51.99642675000359,53381.056578480006 2025-07-05,05:01:57.000,186,10988721,13125,0,1751691716,13059.75857934,51.99642675000359,53381.224269360006 2025-07-05,05:01:58.000,186,10988720,13045,0,1751691717,13059.785524579995,52.03872152999975,53381.3081148 2025-07-05,05:01:59.000,186,10988687,13125,0,1751691718,13059.81246981999,52.03872152999975,53381.4478572 2025-07-05,05:02:00.000,186,10988734,13005,0,1751691719,13059.87309660999,52.109212830000615,53381.57362536 2025-07-05,05:02:01.000,186,10988699,12885,0,1751691720,13059.94045971,52.17970413000148,53381.74131624 2025-07-05,05:02:02.000,186,10988708,12805,0,1751691721,13060.0010865,52.13740934999805,53381.92298136 2025-07-05,05:02:03.000,186,10988724,12765,0,1751691722,13059.99435018999,52.20085151999956,53382.02778816 2025-07-05,05:02:04.000,186,10988671,12965,0,1751691723,13060.075185909991,52.23609717000363,53382.16753056 2025-07-05,05:02:05.000,186,10988677,12925,0,1751691724,13060.095394839991,52.25019543000235,53382.37015704001 2025-07-05,05:02:06.000,186,10988741,12965,0,1751691725,13060.162757940001,52.25724456000171,53382.516886560006 2025-07-05,05:02:07.000,186,10988698,12885,0,1751691726,13060.216648419992,52.334784990001936,53382.70553880001 2025-07-05,05:02:08.000,186,10988721,12965,0,1751691727,13060.297484139992,52.384128900004725,53382.8103456 2025-07-05,05:02:09.000,186,10988649,12925,0,1751691728,13060.371583549997,52.48281672000303,53383.03393344 2025-07-05,05:02:10.000,186,10988700,13045,0,1751691729,13060.479364509993,52.5533080200039,53383.25053416 2025-07-05,05:02:11.000,186,10988661,12845,0,1751691730,13060.566936540003,52.71543801000371,53383.41822504 2025-07-05,05:02:12.000,186,10988694,12765,0,1751691731,13060.694926429998,52.84937147999881,53383.60687728 2025-07-05,05:02:13.000,186,10988702,13085,0,1751691732,13060.816180009999,52.94805930000439,53383.81649088 2025-07-05,05:02:14.000,186,10988713,13045,0,1751691733,13060.93069727999,53.06084538000141,53384.01213024 2025-07-05,05:02:15.000,186,10988683,13005,0,1751691734,13061.045214549995,53.17363145999843,53384.172834000005 2025-07-05,05:02:16.000,186,10988696,13005,0,1751691735,13061.21362229999,53.16658232999907,53384.361486240006 2025-07-05,05:02:17.000,186,10988710,13125,0,1751691736,13061.314666949991,53.21592624000186,53384.53616424 2025-07-05,05:02:18.000,186,10988671,12925,0,1751691737,13061.476338389992,53.27231928000401,53384.745777840006 2025-07-05,05:02:19.000,186,10988731,13085,0,1751691738,13061.611064589997,53.29346667000209,53384.99731416 2025-07-05,05:02:20.000,186,10988677,12965,0,1751691739,13061.786208649988,53.328712319998886,53385.21391488 2025-07-05,05:02:21.000,186,10988716,12885,0,1751691740,13061.941143779994,53.3569088400036,53385.4305156 2025-07-05,05:02:22.000,186,10988665,12885,0,1751691741,13062.096078909999,53.3569088400036,53385.66109056 2025-07-05,05:02:23.000,186,10988695,13125,0,1751691742,13062.203859869995,53.30756493000081,53385.84275568001 2025-07-05,05:02:24.000,186,10988721,13005,0,1751691743,13062.37226761999,53.30051580000145,53386.05935640001 2025-07-05,05:02:25.000,186,10988713,13005,0,1751691744,13062.614774779991,53.194778850003786,53386.303905600005 2025-07-05,05:02:26.000,186,10988708,12925,0,1751691745,13062.783182530002,53.12428755000292,53386.43666088 2025-07-05,05:02:27.000,186,10988702,12845,0,1751691746,13062.998744449993,53.04674712000269,53386.75108128001 2025-07-05,05:02:28.000,186,10988715,12965,0,1751691747,13063.187361129989,52.95510843000375,53386.925759280006 2025-07-05,05:02:29.000,186,10988713,13125,0,1751691748,13063.38945042999,52.88461713000288,53387.17030848 2025-07-05,05:02:30.000,186,10988731,12925,0,1751691749,13063.625221279995,52.80707670000265,53387.29607664 2025-07-05,05:02:31.000,186,10988708,12925,0,1751691750,13063.813837959991,52.757732789999864,53387.526651600005 2025-07-05,05:02:32.000,186,10988650,12845,0,1751691751,13063.975509399992,52.72248714000307,53387.75722656001 2025-07-05,05:02:33.000,186,10988693,13125,0,1751691752,13064.143917150002,52.694290619998355,53387.95985304 2025-07-05,05:02:34.000,186,10988727,12765,0,1751691753,13064.285379659988,52.72248714000307,53388.14151816001 2025-07-05,05:02:35.000,186,10988748,13085,0,1751691754,13064.359479069994,52.80707670000265,53388.35113176 2025-07-05,05:02:36.000,186,10988676,12925,0,1751691755,13064.473996339999,52.77183104999858,53388.57471960001 2025-07-05,05:02:37.000,186,10988727,12845,0,1751691756,13064.500941579994,52.81412583000201,53388.76337184001 2025-07-05,05:02:38.000,186,10988717,13165,0,1751691757,13064.54809574999,52.785929310004576,53388.97298544 2025-07-05,05:02:39.000,186,10988713,12725,0,1751691758,13064.642404089995,52.84937147999881,53389.1686248 2025-07-05,05:02:40.000,186,10988720,12845,0,1751691759,13064.77039397999,52.85642060999817,53389.36426416001 2025-07-05,05:02:41.000,186,10988672,12965,0,1751691760,13064.83102076999,52.919862779999676,53389.538942160005 2025-07-05,05:02:42.000,186,10988687,12605,0,1751691761,13064.89838387,52.94805930000439,53389.69964592001 2025-07-05,05:02:43.000,186,10988732,12925,0,1751691762,13064.985955899996,53.025599730004615,53389.9022724 2025-07-05,05:02:44.000,186,10988737,12765,0,1751691763,13065.039846380001,53.07494364000013,53390.090924640004 2025-07-05,05:02:45.000,186,10988706,12885,0,1751691764,13065.127418409997,53.159533199999714,53390.2166928 2025-07-05,05:02:46.000,186,10988712,12565,0,1751691765,13065.188045199997,53.17363145999843,53390.377396560005 2025-07-05,05:02:47.000,186,10988682,12845,0,1751691766,13065.248671989997,53.21592624000186,53390.55207456 2025-07-05,05:02:48.000,186,10988715,13005,0,1751691767,13065.302562470002,53.23002450000058,53390.69880408 2025-07-05,05:02:49.000,186,10988672,12925,0,1751691768,13065.295826159992,53.27936841000337,53390.9154048 2025-07-05,05:02:50.000,186,10988691,13045,0,1751691769,13065.316035089993,53.28641754000273,53391.01322448 2025-07-05,05:02:51.000,186,10988720,12965,0,1751691770,13065.322771400002,53.378056230001675,53391.18091536 2025-07-05,05:02:52.000,186,10988680,12845,0,1751691771,13065.316035089993,53.44854753000254,53391.30668352001 2025-07-05,05:02:53.000,186,10988651,12725,0,1751691772,13065.363189260002,53.50494057000469,53391.48834864 2025-07-05,05:02:54.000,186,10988682,13005,0,1751691773,13065.417079739993,53.54723535000085,53391.600142560004 2025-07-05,05:02:55.000,186,10988653,12765,0,1751691774,13065.450761289998,53.62477578000107,53391.69796224 2025-07-05,05:02:56.000,186,10988718,12805,0,1751691775,13065.497915459993,53.65297229999851,53391.84469176 2025-07-05,05:02:57.000,186,10988647,13045,0,1751691776,13065.572014869998,53.63887403999979,53391.92853720001 2025-07-05,05:02:58.000,186,10988707,13285,0,1751691777,13065.572014869998,53.737561859998095,53392.02635688001 2025-07-05,05:02:59.000,186,10988623,13285,0,1751691778,13065.68653213999,53.779856640001526,53392.15911216 2025-07-05,05:03:00.000,186,10988690,12965,0,1751691779,13065.75389524,53.81510228999832,53392.291867440006 2025-07-05,05:03:01.000,186,10988665,12845,0,1751691780,13065.82799464999,53.85739707000175,53392.39667424 2025-07-05,05:03:02.000,186,10988694,13045,0,1751691781,13065.86841250999,53.88559358999919,53392.5224424 2025-07-05,05:03:03.000,186,10988660,13045,0,1751691782,13065.93577561,53.92083924000326,53392.627249200006 2025-07-05,05:03:04.000,186,10988661,13005,0,1751691783,13065.94924822999,53.88559358999919,53392.69013328 2025-07-05,05:03:05.000,186,10988691,13005,0,1751691784,13065.96945715999,53.86444620000111,53392.843849920006 2025-07-05,05:03:06.000,186,10988668,12965,0,1751691785,13066.03682026,53.836249680003675,53392.906734 2025-07-05,05:03:07.000,186,10988670,12725,0,1751691786,13066.07723812,53.86444620000111,53392.962630960006 2025-07-05,05:03:08.000,186,10988675,13045,0,1751691787,13066.211964319991,53.829200550004316,53393.05346352001 2025-07-05,05:03:09.000,186,10988692,12845,0,1751691788,13066.252382179991,53.836249680003675,53393.179231680006 2025-07-05,05:03:10.000,186,10988735,12965,0,1751691789,13066.333217899992,53.86444620000111,53393.26307712 2025-07-05,05:03:11.000,186,10988693,12605,0,1751691790,13066.393844689992,53.82215141999768,53393.35390968 2025-07-05,05:03:12.000,186,10988686,13045,0,1751691791,13066.494889339992,53.82215141999768,53393.5006392 2025-07-05,05:03:13.000,186,10988701,13325,0,1751691792,13066.609406609998,53.786905770000885,53393.54256192 2025-07-05,05:03:14.000,186,10988692,12845,0,1751691793,13066.750869119998,53.74461099000473,53393.6403816 2025-07-05,05:03:15.000,186,10988672,12965,0,1751691794,13066.899067939994,53.7023162100013,53393.69627856 2025-07-05,05:03:16.000,186,10988693,13285,0,1751691795,13067.000112589994,53.68116882000322,53393.78711112 2025-07-05,05:03:17.000,186,10988679,13005,0,1751691796,13067.16852033999,53.62477578000107,53393.849995200006 2025-07-05,05:03:18.000,186,10988663,12845,0,1751691797,13067.33692809,53.50494057000469,53393.92685352 2025-07-05,05:03:19.000,186,10988750,12925,0,1751691798,13067.485126909996,53.54018622000149,53394.04563456 2025-07-05,05:03:20.000,186,10988695,12765,0,1751691799,13067.673743589992,53.54018622000149,53394.066595920005 2025-07-05,05:03:21.000,186,10988680,12965,0,1751691800,13067.848887649998,53.51198970000405,53394.15044136 2025-07-05,05:03:22.000,186,10988705,12605,0,1751691801,13067.949932299998,53.48379317999934,53394.20633832001 2025-07-05,05:03:23.000,186,10988695,13125,0,1751691802,13068.12507635999,53.441498400003184,53394.29717088001 2025-07-05,05:03:24.000,186,10988698,13005,0,1751691803,13068.239593629994,53.34281058000488,53394.3390936 2025-07-05,05:03:25.000,186,10988733,12805,0,1751691804,13068.3541109,53.30051580000145,53394.45787464 2025-07-05,05:03:26.000,186,10988648,12765,0,1751691805,13068.482100789995,53.30051580000145,53394.51377160001 2025-07-05,05:03:27.000,186,10988713,13125,0,1751691806,13068.603354369996,53.23707362999994,53394.55569432 2025-07-05,05:03:28.000,186,10988690,12885,0,1751691807,13068.731344259992,53.145434940000996,53394.653514 2025-07-05,05:03:29.000,186,10988751,12965,0,1751691808,13068.785234739997,53.096091029998206,53394.81421776 2025-07-05,05:03:30.000,186,10988687,12965,0,1751691809,13068.866070459997,53.01150146999862,53394.82819200001 2025-07-05,05:03:31.000,186,10988718,12885,0,1751691810,13068.906488319997,52.95510843000375,53394.905050320005 2025-07-05,05:03:32.000,186,10988722,12805,0,1751691811,13068.913224629992,52.976255820001825,53394.98190864 2025-07-05,05:03:33.000,186,10988710,12885,0,1751691812,13069.014269279993,52.926911909999035,53395.05876696 2025-07-05,05:03:34.000,186,10988706,13085,0,1751691813,13069.068159759998,52.933961039998394,53395.121651040005 2025-07-05,05:03:35.000,186,10988711,13085,0,1751691814,13069.148995479998,53.01150146999862,53395.2474192 2025-07-05,05:03:36.000,186,10988712,12845,0,1751691815,13069.189413339998,53.04674712000269,53395.289341920005 2025-07-05,05:03:37.000,186,10988717,12965,0,1751691816,13069.216358579994,53.032648860003974,53395.33126464001 2025-07-05,05:03:38.000,186,10988694,12885,0,1751691817,13069.283721679989,53.07494364000013,53395.45004568001 2025-07-05,05:03:39.000,186,10988719,12885,0,1751691818,13069.41171157,53.07494364000013,53395.4919684 2025-07-05,05:03:40.000,186,10988692,12685,0,1751691819,13069.53296515,53.08199276999949,53395.60376232 2025-07-05,05:03:41.000,186,10988695,12925,0,1751691820,13069.620537179995,53.06789451000077,53395.72254336 2025-07-05,05:03:42.000,186,10988734,13005,0,1751691821,13069.66769134999,53.11723842000356,53395.792414560005 2025-07-05,05:03:43.000,186,10988691,12765,0,1751691822,13069.788944929991,53.1101892900042,53395.87626 2025-07-05,05:03:44.000,186,10988744,12965,0,1751691823,13069.937143750001,53.07494364000013,53396.00202816001 2025-07-05,05:03:45.000,186,10988709,12885,0,1751691824,13070.098815190002,53.096091029998206,53396.13478344 2025-07-05,05:03:46.000,186,10988686,12965,0,1751691825,13070.260486630003,53.096091029998206,53396.21862888001 2025-07-05,05:03:47.000,186,10988687,13005,0,1751691826,13070.408685449998,53.11723842000356,53396.31644856001 2025-07-05,05:03:48.000,186,10988709,12965,0,1751691827,13070.54341164999,53.1101892900042,53396.37234552 2025-07-05,05:03:49.000,186,10988712,12845,0,1751691828,13070.66466522999,53.13133668000228,53396.50510080001 2025-07-05,05:03:50.000,186,10988734,12805,0,1751691829,13070.7118194,53.13133668000228,53396.533049280006 2025-07-05,05:03:51.000,186,10988723,13125,0,1751691830,13070.779182499995,53.08199276999949,53396.66580456 2025-07-05,05:03:52.000,186,10988692,12965,0,1751691831,13070.839809289995,53.06789451000077,53396.80554696 2025-07-05,05:03:53.000,186,10988750,13125,0,1751691832,13070.920645009995,53.11723842000356,53396.868431040006 2025-07-05,05:03:54.000,186,10988697,13085,0,1751691833,13070.961062869996,53.10314016000484,53396.9941992 2025-07-05,05:03:55.000,186,10988718,13005,0,1751691834,13071.03516228,53.16658232999907,53397.09201888 2025-07-05,05:03:56.000,186,10988681,13165,0,1751691835,13071.062107519996,53.25117188999866,53397.182851440004 2025-07-05,05:03:57.000,186,10988722,12965,0,1751691836,13071.156415860001,53.25822101999802,53397.301632480005 2025-07-05,05:03:58.000,186,10988689,12965,0,1751691837,13071.237251580002,53.18772972000443,53397.31560672001 2025-07-05,05:03:59.000,186,10988719,12765,0,1751691838,13071.277669440002,53.208877110002504,53397.51124608001 2025-07-05,05:04:00.000,186,10988699,12925,0,1751691839,13071.358505160002,53.16658232999907,53397.60207864 2025-07-05,05:04:01.000,186,10988708,13085,0,1751691840,13071.392186709993,53.13133668000228,53397.65797560001 2025-07-05,05:04:02.000,186,10988736,13005,0,1751691841,13071.425868259998,53.12428755000292,53397.74880816001 2025-07-05,05:04:03.000,186,10988714,12885,0,1751691842,13071.486495049998,53.18068058999779,53397.89553768001 2025-07-05,05:04:04.000,186,10988723,13165,0,1751691843,13071.601012319989,53.17363145999843,53398.021305840004 2025-07-05,05:04:05.000,186,10988786,13005,0,1751691844,13071.688584349999,53.096091029998206,53398.08418992001 2025-07-05,05:04:06.000,186,10988721,13165,0,1751691845,13071.809837929999,53.1101892900042,53398.140086880005 2025-07-05,05:04:07.000,186,10988742,13005,0,1751691846,13071.93109151,53.145434940000996,53398.27982928001 2025-07-05,05:04:08.000,186,10988696,13085,0,1751691847,13072.059081399995,53.18772972000443,53398.44752016001 2025-07-05,05:04:09.000,186,10988735,12965,0,1751691848,13072.14665342999,53.18772972000443,53398.524378480004 2025-07-05,05:04:10.000,186,10988742,12605,0,1751691849,13072.200543909996,53.28641754000273,53398.61521104001 2025-07-05,05:04:11.000,186,10988715,13125,0,1751691850,13072.21401653,53.328712319998886,53398.72700496 2025-07-05,05:04:12.000,186,10988722,13045,0,1751691851,13072.308324869991,53.39920361999975,53398.9156572 2025-07-05,05:04:13.000,186,10988742,13045,0,1751691852,13072.335270110001,53.49789143999806,53399.02046400001 2025-07-05,05:04:14.000,186,10988719,13045,0,1751691853,13072.375687970001,53.554284480000206,53399.15321928 2025-07-05,05:04:15.000,186,10988729,12725,0,1751691854,13072.456523690002,53.64592316999915,53399.216103360006 2025-07-05,05:04:16.000,186,10988728,12965,0,1751691855,13072.476732620002,53.68821795000258,53399.32091016 2025-07-05,05:04:17.000,186,10988766,12965,0,1751691856,13072.496941550002,53.69526708000194,53399.45366544001 2025-07-05,05:04:18.000,186,10988736,12765,0,1751691857,13072.571040959992,53.737561859998095,53399.551485120006 2025-07-05,05:04:19.000,186,10988754,12965,0,1751691858,13072.597986200002,53.786905770000885,53399.663279039996 2025-07-05,05:04:20.000,186,10988746,12925,0,1751691859,13072.631667749993,53.793954900000244,53399.79603432 2025-07-05,05:04:21.000,186,10988733,13285,0,1751691860,13072.685558229998,53.82215141999768,53399.8239828 2025-07-05,05:04:22.000,186,10988716,13125,0,1751691861,13072.725976089998,53.87854445999983,53399.92180248 2025-07-05,05:04:23.000,186,10988707,12925,0,1751691862,13072.766393949998,53.87854445999983,53400.07551912001 2025-07-05,05:04:24.000,186,10988718,13205,0,1751691863,13072.712503469993,53.93493750000198,53400.166351679996 2025-07-05,05:04:25.000,186,10988704,13045,0,1751691864,13072.719239779988,53.98428141000477,53400.222248640006 2025-07-05,05:04:26.000,186,10988717,12925,0,1751691865,13072.645140369998,53.99837967000349,53400.26417136001 2025-07-05,05:04:27.000,186,10988773,12725,0,1751691866,13072.624931439997,54.075920100003714,53400.368978160004 2025-07-05,05:04:28.000,186,10988783,13085,0,1751691867,13072.564304649997,54.08296923000307,53400.45981072001 2025-07-05,05:04:29.000,186,10988726,13125,0,1751691868,13072.544095719997,54.15346053000394,53400.55064328001 2025-07-05,05:04:30.000,186,10988721,12885,0,1751691869,13072.537359410002,54.1605096600033,53400.56461752 2025-07-05,05:04:31.000,186,10988781,12805,0,1751691870,13072.436314760002,54.195755310000095,53400.67641144001 2025-07-05,05:04:32.000,186,10988721,12765,0,1751691871,13072.355479040001,54.238050090003526,53400.71134704 2025-07-05,05:04:33.000,186,10988731,13085,0,1751691872,13072.1938076,54.202804439999454,53400.837115199996 2025-07-05,05:04:34.000,186,10988741,12925,0,1751691873,13072.02539984999,54.22395183000481,53400.85108944 2025-07-05,05:04:35.000,186,10988722,12925,0,1751691874,13071.95130044,54.2944431299984,53400.9069864 2025-07-05,05:04:36.000,186,10988721,13005,0,1751691875,13071.917618889995,54.252148350002244,53400.98384472001 2025-07-05,05:04:37.000,186,10988718,13165,0,1751691876,13071.84351947999,54.27329574000032,53401.03275456001 2025-07-05,05:04:38.000,186,10988779,12645,0,1751691877,13071.695320659994,54.34378704000119,53401.05371592001 2025-07-05,05:04:39.000,186,10988693,12725,0,1751691878,13071.641430179989,54.371983559998625,53401.07467728 2025-07-05,05:04:40.000,186,10988705,12885,0,1751691879,13071.526912909998,54.38608182000462,53401.15153560001 2025-07-05,05:04:41.000,186,10988726,13045,0,1751691880,13071.425868259998,54.421327470001415,53401.207432560004 2025-07-05,05:04:42.000,186,10988711,12685,0,1751691881,13071.324823609997,54.421327470001415,53401.228393920006 2025-07-05,05:04:43.000,186,10988703,12965,0,1751691882,13071.264196819997,54.45657311999821,53401.33320072 2025-07-05,05:04:44.000,186,10988727,12965,0,1751691883,13071.250724199992,54.49886790000164,53401.340187839996 2025-07-05,05:04:45.000,186,10988696,13125,0,1751691884,13071.243987889997,54.49886790000164,53401.396084800006 2025-07-05,05:04:46.000,186,10988696,12805,0,1751691885,13071.156415860001,54.56935920000251,53401.375123440004 2025-07-05,05:04:47.000,186,10988685,12925,0,1751691886,13071.183361099997,54.52706441999908,53401.396084800006 2025-07-05,05:04:48.000,186,10988711,12965,0,1751691887,13071.203570029997,54.57640833000187,53401.43800752001 2025-07-05,05:04:49.000,186,10988704,12805,0,1751691888,13071.183361099997,54.56935920000251,53401.45896888 2025-07-05,05:04:50.000,186,10988678,12925,0,1751691889,13071.230515269992,54.57640833000187,53401.47294312 2025-07-05,05:04:51.000,186,10988698,13125,0,1751691890,13071.243987889997,54.58345746000123,53401.493904480005 2025-07-05,05:04:52.000,186,10988694,12765,0,1751691891,13071.318087300002,54.59050659000059,53401.55678856001 2025-07-05,05:04:53.000,186,10988711,13085,0,1751691892,13071.284405749997,54.59050659000059,53401.563775680006 2025-07-05,05:04:54.000,186,10988709,13125,0,1751691893,13071.243987889997,54.57640833000187,53401.52884008 2025-07-05,05:04:55.000,186,10988707,12845,0,1751691894,13071.210306339992,54.54821181000443,53401.53582720001 2025-07-05,05:04:56.000,186,10988744,12765,0,1751691895,13071.176624790001,54.52706441999908,53401.63364688001 2025-07-05,05:04:57.000,186,10988687,13125,0,1751691896,13071.095789070001,54.421327470001415,53401.68255672001 2025-07-05,05:04:58.000,186,10988750,12805,0,1751691897,13071.082316449996,54.40018008000334,53401.64762112 2025-07-05,05:04:59.000,186,10988713,12885,0,1751691898,13071.122734309996,54.34378704000119,53401.612685520005 2025-07-05,05:05:00.000,186,10988737,12965,0,1751691899,13071.05537121,54.30149225999776,53401.61967264 2025-07-05,05:05:01.000,186,10988771,12725,0,1751691900,13071.021689659996,54.23100096000417,53401.62665976 2025-07-05,05:05:02.000,186,10988715,13125,0,1751691901,13070.981271799996,54.21690269999817,53401.61967264 2025-07-05,05:05:03.000,186,10988678,13045,0,1751691902,13070.981271799996,54.252148350002244,53401.68255672001 2025-07-05,05:05:04.000,186,10988711,12725,0,1751691903,13070.96779917999,54.21690269999817,53401.68255672001 2025-07-05,05:05:05.000,186,10988693,12725,0,1751691904,13070.92738131999,54.17460792000202,53401.69653096 2025-07-05,05:05:06.000,186,10988719,12885,0,1751691905,13070.95432656,54.11821487999987,53401.66858248 2025-07-05,05:05:07.000,186,10988720,13245,0,1751691906,13071.001480729996,54.04067444999964,53401.640634 2025-07-05,05:05:08.000,186,10988662,12765,0,1751691907,13070.97453549,54.075920100003714,53401.661595360005 2025-07-05,05:05:09.000,186,10988692,13125,0,1751691908,13070.99474442,53.99133054000413,53401.661595360005 2025-07-05,05:05:10.000,186,10988703,12925,0,1751691909,13070.961062869996,53.93493750000198,53401.66858248 2025-07-05,05:05:11.000,186,10988736,12885,0,1751691910,13071.001480729996,53.86444620000111,53401.62665976 2025-07-05,05:05:12.000,186,10988710,13325,0,1751691911,13070.94759024999,53.793954900000244,53401.62665976 2025-07-05,05:05:13.000,186,10988681,12765,0,1751691912,13070.96779917999,53.77280751000217,53401.62665976 2025-07-05,05:05:14.000,186,10988680,12885,0,1751691913,13070.97453549,53.7023162100013,53401.60569840001 2025-07-05,05:05:15.000,186,10988723,12885,0,1751691914,13070.900436079995,53.70936534000066,53401.58473704001 2025-07-05,05:05:16.000,186,10988663,13005,0,1751691915,13070.961062869996,53.64592316999915,53401.612685520005 2025-07-05,05:05:17.000,186,10988681,12925,0,1751691916,13070.93411763,53.63182491000043,53401.5707628 2025-07-05,05:05:18.000,186,10988664,13125,0,1751691917,13070.940853939996,53.53313709000213,53401.53582720001 2025-07-05,05:05:19.000,186,10988673,12685,0,1751691918,13070.96779917999,53.427400140004465,53401.542814320004 2025-07-05,05:05:20.000,186,10988688,12925,0,1751691919,13070.90717238999,53.36395797000296,53401.54980144 2025-07-05,05:05:21.000,186,10988706,12765,0,1751691920,13070.900436079995,53.30051580000145,53401.52884008 2025-07-05,05:05:22.000,186,10988705,13125,0,1751691921,13070.94759024999,53.27231928000401,53401.542814320004 2025-07-05,05:05:23.000,186,10988701,12925,0,1751691922,13070.95432656,53.17363145999843,53401.55678856001 2025-07-05,05:05:24.000,186,10988681,12965,0,1751691923,13070.89369977,53.13838581000164,53401.542814320004 2025-07-05,05:05:25.000,186,10988725,12965,0,1751691924,13070.880227149995,53.08904189999885,53401.52884008 2025-07-05,05:05:26.000,186,10988664,12725,0,1751691925,13070.89369977,53.01150146999862,53401.48691736001 2025-07-05,05:05:27.000,186,10988613,13005,0,1751691926,13070.940853939996,52.91281365000032,53401.50787872 2025-07-05,05:05:28.000,186,10988696,12805,0,1751691927,13070.92738131999,52.792978440003935,53401.444994640005 2025-07-05,05:05:29.000,186,10988714,12965,0,1751691928,13070.900436079995,52.694290619998355,53401.47993024 2025-07-05,05:05:30.000,186,10988668,12685,0,1751691929,13070.88696345999,52.623799320004764,53401.43800752001 2025-07-05,05:05:31.000,186,10988682,13005,0,1751691930,13070.89369977,52.511013240000466,53401.41704616001 2025-07-05,05:05:32.000,186,10988682,13005,0,1751691931,13070.94759024999,52.334784990001936,53401.4310204 2025-07-05,05:05:33.000,186,10988654,12965,0,1751691932,13070.94759024999,52.25019543000235,53401.5008916 2025-07-05,05:05:34.000,186,10988659,12845,0,1751691933,13070.99474442,52.158556740003405,53401.45198176 2025-07-05,05:05:35.000,186,10988692,12805,0,1751691934,13070.94759024999,52.03167240000039,53401.41704616001 2025-07-05,05:05:36.000,186,10988712,12965,0,1751691935,13070.93411763,51.932984580002085,53401.444994640005 2025-07-05,05:05:37.000,186,10988672,12925,0,1751691936,13070.95432656,51.81314936999843,53401.5008916 2025-07-05,05:05:38.000,186,10988678,12965,0,1751691937,13071.021689659996,51.7356089399982,53401.493904480005 2025-07-05,05:05:39.000,186,10988677,12805,0,1751691938,13071.149679549992,51.62987199000054,53401.51486584001 2025-07-05,05:05:40.000,186,10988673,13005,0,1751691939,13071.210306339992,51.55233156000031,53401.46595600001 2025-07-05,05:05:41.000,186,10988704,13165,0,1751691940,13071.324823609997,51.44659461000265,53401.48691736001 2025-07-05,05:05:42.000,186,10988672,12925,0,1751691941,13071.378714090002,51.38315244000114,53401.53582720001 2025-07-05,05:05:43.000,186,10988673,12685,0,1751691942,13071.486495049998,51.28446462000284,53401.53582720001 2025-07-05,05:05:44.000,186,10988691,12925,0,1751691943,13071.547121839998,51.15053115000046,53401.62665976 2025-07-05,05:05:45.000,186,10988650,13125,0,1751691944,13071.486495049998,51.15758027999982,53401.61967264 2025-07-05,05:05:46.000,186,10988666,12765,0,1751691945,13071.432604569993,50.96020464000321,53401.7454408 2025-07-05,05:05:47.000,186,10988685,13045,0,1751691946,13071.277669440002,50.87561508000363,53401.73845368 2025-07-05,05:05:48.000,186,10988639,13285,0,1751691947,13071.149679549992,50.69233769999846,53401.7454408 2025-07-05,05:05:49.000,186,10988649,13005,0,1751691948,13071.001480729996,50.57250249000208,53401.78736352 2025-07-05,05:05:50.000,186,10988692,12805,0,1751691949,13070.77244619,50.46676554000442,53401.78736352 2025-07-05,05:05:51.000,186,10988693,13405,0,1751691950,13070.60403843999,50.311684680003964,53401.829286240005 2025-07-05,05:05:52.000,186,10988670,13205,0,1751691951,13070.415421759993,50.262340770001174,53401.878196080004 2025-07-05,05:05:53.000,186,10988689,13045,0,1751691952,13070.152705669992,50.19184947000031,53401.82229912001 2025-07-05,05:05:54.000,186,10988671,12965,0,1751691953,13069.930407439992,50.086112520002644,53401.815312 2025-07-05,05:05:55.000,186,10988687,12925,0,1751691954,13069.701372899995,50.04381773999921,53401.84326048 2025-07-05,05:05:56.000,186,10988665,12965,0,1751691955,13069.38476632999,49.902835140004754,53401.83627336 2025-07-05,05:05:57.000,186,10988718,12765,0,1751691956,13069.054687139993,49.81119644999853,53401.77338928001 2025-07-05,05:05:58.000,186,10988744,13045,0,1751691957,13068.744816879997,49.677262980003434,53401.69653096 2025-07-05,05:05:59.000,186,10988684,12965,0,1751691958,13068.51578234,49.571526029998495,53401.661595360005 2025-07-05,05:06:00.000,186,10988663,12965,0,1751691959,13068.25306625,49.46578908000083,53401.70351808001 2025-07-05,05:06:01.000,186,10988638,12845,0,1751691960,13067.963404919989,49.35300300000381,53401.612685520005 2025-07-05,05:06:02.000,186,10988686,13085,0,1751691961,13067.747842999997,49.24726604999887,53401.57774992 2025-07-05,05:06:03.000,186,10988658,12765,0,1751691962,13067.491863219992,49.14857823000057,53401.54980144 2025-07-05,05:06:04.000,186,10988675,12925,0,1751691963,13067.21567451,49.08513605999906,53401.47294312 2025-07-05,05:06:05.000,186,10988672,12965,0,1751691964,13066.96643103999,49.021693890004826,53401.51486584001 2025-07-05,05:06:06.000,186,10988700,12765,0,1751691965,13066.663297089988,48.90185868000117,53401.51486584001 2025-07-05,05:06:07.000,186,10988707,12965,0,1751691966,13066.339954210001,48.82431825000094,53401.45896888 2025-07-05,05:06:08.000,186,10988710,13085,0,1751691967,13066.07050180999,48.77497433999815,53401.41704616001 2025-07-05,05:06:09.000,186,10988679,12645,0,1751691968,13065.77410417,48.72563043000264,53401.4310204 2025-07-05,05:06:10.000,186,10988704,12925,0,1751691969,13065.531597009998,48.69038477999857,53401.38211056 2025-07-05,05:06:11.000,186,10988738,13125,0,1751691970,13065.194781509992,48.69038477999857,53401.375123440004 2025-07-05,05:06:12.000,186,10988659,12605,0,1751691971,13064.79733922,48.64809000000241,53401.29826512001 2025-07-05,05:06:13.000,186,10988656,12925,0,1751691972,13064.393160619999,48.584647830000904,53401.31223936 2025-07-05,05:06:14.000,186,10988687,13125,0,1751691973,13063.955300469992,48.55645131000347,53401.291278 2025-07-05,05:06:15.000,186,10988712,12925,0,1751691974,13063.49049507999,48.535303919998114,53401.24935528001 2025-07-05,05:06:16.000,186,10988683,13005,0,1751691975,13063.119998029993,48.535303919998114,53401.22140680001 2025-07-05,05:06:17.000,186,10988700,13085,0,1751691976,13062.850545629997,48.55645131000347,53401.158522720005 2025-07-05,05:06:18.000,186,10988688,13045,0,1751691977,13062.581093230001,48.56350044000283,53401.09563864 2025-07-05,05:06:19.000,186,10988700,13085,0,1751691978,13062.29143189999,48.6198934799977,53401.13756136 2025-07-05,05:06:20.000,186,10988723,12885,0,1751691979,13061.947880089989,48.59874608999962,53401.05371592001 2025-07-05,05:06:21.000,186,10988686,13045,0,1751691980,13061.732318169998,48.67628651999985,53401.05371592001 2025-07-05,05:06:22.000,186,10988667,12725,0,1751691981,13061.483074700001,48.803170860002865,53401.004806079996 2025-07-05,05:06:23.000,186,10988673,13205,0,1751691982,13061.26077647,48.923006069999246,53400.99781896 2025-07-05,05:06:24.000,186,10988693,13005,0,1751691983,13061.07215978999,49.10628345000441,53400.98384472001 2025-07-05,05:06:25.000,186,10988647,12885,0,1751691984,13061.01826931,49.24726604999887,53400.94890912 2025-07-05,05:06:26.000,186,10988720,12845,0,1751691985,13060.91722466,49.388248650000605,53400.96288336001 2025-07-05,05:06:27.000,186,10988696,13205,0,1751691986,13060.84986155999,49.47988733999955,53400.93493488001 2025-07-05,05:06:28.000,186,10988713,12885,0,1751691987,13060.600618089993,49.620869940001285,53400.89999928 2025-07-05,05:06:29.000,186,10988721,12805,0,1751691988,13060.385056170002,49.70545950000087,53400.893012160006 2025-07-05,05:06:30.000,186,10988680,13045,0,1751691989,13060.135812699991,49.7477542800043,53400.872050800004 2025-07-05,05:06:31.000,186,10988726,13365,0,1751691990,13059.85288767999,49.73365601999831,53400.86506368001 2025-07-05,05:06:32.000,186,10988728,12805,0,1751691991,13059.455445389998,49.7829999300011,53400.79519248001 2025-07-05,05:06:33.000,186,10988696,13005,0,1751691992,13059.017585239992,49.853491230001964,53400.76025688 2025-07-05,05:06:34.000,186,10988713,12925,0,1751691993,13058.5190983,49.72660688999895,53400.704359920004 2025-07-05,05:06:35.000,186,10988700,13325,0,1751691994,13057.865676230002,49.50808386000426,53400.64147584 2025-07-05,05:06:36.000,186,10988682,12805,0,1751691995,13057.25940833,49.25431517999823,53400.592566 2025-07-05,05:06:37.000,186,10988668,13005,0,1751691996,13056.605986260001,48.972349980002036,53400.49474632 2025-07-05,05:06:38.000,186,10988709,13445,0,1751691997,13055.945827879994,48.753826950000075,53400.389939520006 2025-07-05,05:06:39.000,186,10988692,12925,0,1751691998,13055.467549870002,48.394321320003655,53400.222248640006 2025-07-05,05:06:40.000,186,10988700,12805,0,1751691999,13054.90169983,48.06301221000467,53400.11045472 2025-07-05,05:06:41.000,186,10988683,12965,0,1751692000,13054.376267649997,47.83039092000399,53400.00564792001 2025-07-05,05:06:42.000,186,10988729,13005,0,1751692001,13053.96535274,47.62596615000075,53399.816995680005 2025-07-05,05:06:43.000,186,10988701,12925,0,1751692002,13053.66221879,47.365148340002634,53399.63533056 2025-07-05,05:06:44.000,186,10988716,12805,0,1751692003,13053.237831259998,47.04793749000237,53399.47462680001 2025-07-05,05:06:45.000,186,10988721,12605,0,1751692004,13052.71913538999,46.78711968000425,53399.28597456001 2025-07-05,05:06:46.000,186,10988711,12805,0,1751692005,13052.362110959999,46.5192527399995,53399.097322320005 2025-07-05,05:06:47.000,186,10988735,12965,0,1751692006,13052.058977009998,46.18794363000052,53398.9156572 2025-07-05,05:06:48.000,186,10988681,13165,0,1751692007,13051.829942470002,45.9623714699992,53398.69905648 2025-07-05,05:06:49.000,186,10988681,13005,0,1751692008,13051.823206159992,45.76499583000259,53398.55931408 2025-07-05,05:06:50.000,186,10988698,12805,0,1751692009,13051.930987120002,45.638111489999574,53398.41258456 2025-07-05,05:06:51.000,186,10988700,12885,0,1751692010,13052.133076419988,45.65220974999829,53398.23790656 2025-07-05,05:06:52.000,186,10988709,12965,0,1751692011,13052.61809073999,45.78614322000067,53398.20297096001 2025-07-05,05:06:53.000,186,10988714,12965,0,1751692012,13053.338875909998,45.89188016999833,53398.20297096001 2025-07-05,05:06:54.000,186,10988738,12885,0,1751692013,13054.268486690002,45.92007669000304,53398.12611264 2025-07-05,05:06:55.000,186,10988704,12885,0,1751692014,13055.191361159996,45.93417495000176,53398.10515128 2025-07-05,05:06:56.000,186,10988740,12965,0,1751692015,13055.932355259989,45.807290609998745,53398.17502248 2025-07-05,05:06:57.000,186,10988691,13005,0,1751692016,13056.754185079997,45.64516061999893,53398.16803536 2025-07-05,05:06:58.000,186,10988709,12765,0,1751692017,13057.51538810999,45.4689323700004,53398.23790656 2025-07-05,05:06:59.000,186,10988703,13125,0,1751692018,13058.330481619989,45.24336020999908,53398.37066184001 2025-07-05,05:07:00.000,186,10988650,12725,0,1751692019,13059.010848929996,45.172868909998215,53398.3916232 2025-07-05,05:07:01.000,186,10988692,13125,0,1751692020,13059.684479929994,44.91910022999946,53398.48245576 2025-07-05,05:07:02.000,186,10988698,12885,0,1751692021,13060.465891890002,44.594840249999834,53398.60822392 2025-07-05,05:07:03.000,186,10988651,12885,0,1751692022,13061.328139569996,44.39041548000387,53398.69905648 2025-07-05,05:07:04.000,186,10988688,12845,0,1751692023,13062.17017831999,44.37631721999787,53398.7759148 2025-07-05,05:07:05.000,186,10988733,13165,0,1751692024,13063.140206959994,44.74287198000093,53398.9156572 2025-07-05,05:07:06.000,186,10988738,13285,0,1751692025,13064.177598699993,45.24336020999908,53398.99950264001 2025-07-05,05:07:07.000,186,10988710,12885,0,1751692026,13065.302562470002,45.53237454000191,53399.2300776 2025-07-05,05:07:08.000,186,10988714,13005,0,1751692027,13066.272591109991,45.72270104999916,53399.46065256 2025-07-05,05:07:09.000,186,10988710,12845,0,1751692028,13067.181992959995,45.905978430004325,53399.69122752001 2025-07-05,05:07:10.000,186,10988702,13125,0,1751692029,13068.50904602999,46.37827013999777,53399.97071232 2025-07-05,05:07:11.000,186,10988695,13045,0,1751692030,13069.876516960001,47.10433053000452,53400.23622288 2025-07-05,05:07:12.000,186,10988662,12925,0,1751692031,13071.250724199992,47.6823591900029,53400.58557888 2025-07-05,05:07:13.000,186,10988721,12965,0,1751692032,13072.476732620002,48.07006134000403,53401.03275456001 2025-07-05,05:07:14.000,186,10988700,12925,0,1751692033,13073.554542220001,48.44366522999917,53401.41704616001 2025-07-05,05:07:15.000,186,10988717,12925,0,1751692034,13074.45047145,48.930055199998606,53401.82229912001 2025-07-05,05:07:16.000,186,10988713,12925,0,1751692035,13075.279037579989,49.50808386000426,53402.332358880005 2025-07-05,05:07:17.000,186,10988724,13045,0,1751692036,13075.999822749996,49.98742470000434,53402.7935088 2025-07-05,05:07:18.000,186,10988718,12885,0,1751692037,13076.491573379993,50.262340770001174,53403.21273600001 2025-07-05,05:07:19.000,186,10988734,12885,0,1751692038,13076.76776209,50.46676554000442,53403.68087304 2025-07-05,05:07:20.000,186,10988681,13005,0,1751692039,13076.92269721999,50.69233769999846,53404.13503584 2025-07-05,05:07:21.000,186,10988712,12885,0,1751692040,13077.124786519991,51.009548549998726,53404.56823728 2025-07-05,05:07:22.000,186,10988708,12885,0,1751692041,13077.320139509997,51.347906790004345,53404.945541760004 2025-07-05,05:07:23.000,186,10988706,12805,0,1751692042,13077.299930579997,51.714461550000124,53405.32284624001 2025-07-05,05:07:24.000,186,10988702,12765,0,1751692043,13076.94290614999,52.01757414000167,53405.6232924 2025-07-05,05:07:25.000,186,10988700,13045,0,1751692044,13076.68692637,52.41232542000216,53405.9377128 2025-07-05,05:07:26.000,186,10988735,12925,0,1751692045,13076.451155519993,52.88461713000288,53406.25213320001 2025-07-05,05:07:27.000,186,10988722,12845,0,1751692046,13075.575435219995,53.30756493000081,53406.49668240001 2025-07-05,05:07:28.000,186,10988746,13125,0,1751692047,13074.841177429997,53.92788837000262,53406.741231600005 2025-07-05,05:07:29.000,186,10988692,12885,0,1751692048,13074.38310834999,54.371983559998625,53406.9159096 2025-07-05,05:07:30.000,186,10988697,13045,0,1751692049,13073.985666059998,54.49181877000228,53406.99276792 2025-07-05,05:07:31.000,186,10988727,12925,0,1751692050,13073.298562439995,54.28034486999968,53407.125523200004 2025-07-05,05:07:32.000,186,10988698,13085,0,1751692051,13072.315061180001,54.012477930002206,53407.28622696001 2025-07-05,05:07:33.000,186,10988711,12965,0,1751692052,13071.156415860001,53.7023162100013,53407.27923984 2025-07-05,05:07:34.000,186,10988765,12965,0,1751692053,13069.71484552,53.34281058000488,53407.18142016 2025-07-05,05:07:35.000,186,10988721,12925,0,1751692054,13068.25306625,53.378056230001675,53407.11154896 2025-07-05,05:07:36.000,186,10988711,12525,0,1751692055,13067.370609639991,53.47674404999998,53407.00674216 2025-07-05,05:07:37.000,186,10988726,12805,0,1751692056,13067.040530449995,53.378056230001675,53406.80411568001 2025-07-05,05:07:38.000,186,10988695,12805,0,1751692057,13066.393844689992,53.16658232999907,53406.61546344001 2025-07-05,05:07:39.000,186,10988693,12765,0,1751692058,13065.342980330002,52.8634697400048,53406.475721040006 2025-07-05,05:07:40.000,186,10988737,12925,0,1751692059,13064.090026669997,52.63789758000348,53406.18226200001 2025-07-05,05:07:41.000,186,10988659,13045,0,1751692060,13063.025689689988,52.63084845000412,53405.902777200004 2025-07-05,05:07:42.000,186,10988711,13125,0,1751692061,13062.055661049999,52.983304950001184,53405.60233104 2025-07-05,05:07:43.000,186,10988690,12885,0,1751692062,13061.26077647,53.12428755000292,53405.19707808 2025-07-05,05:07:44.000,186,10988781,13085,0,1751692063,13060.310956759997,52.9974032099999,53404.87567056 2025-07-05,05:07:45.000,186,10988687,12765,0,1751692064,13059.415027529998,53.01150146999862,53404.50535320001 2025-07-05,05:07:46.000,186,10988687,13085,0,1751692065,13059.037794169992,52.94805930000439,53404.16997144001 2025-07-05,05:07:47.000,186,10988699,13005,0,1751692066,13058.222700659993,52.65904497000156,53403.75773136 2025-07-05,05:07:48.000,186,10988705,12805,0,1751692067,13056.983219619993,52.60265192999941,53403.387414000004 2025-07-05,05:07:49.000,186,10988675,12885,0,1751692068,13056.006454669994,52.81412583000201,53402.954212560006 2025-07-05,05:07:50.000,186,10988705,13045,0,1751692069,13054.780446249999,52.84232234999945,53402.49306264001 2025-07-05,05:07:51.000,186,10988713,12965,0,1751692070,13053.55443782999,53.30756493000081,53402.05287408 2025-07-05,05:07:52.000,186,10988698,12885,0,1751692071,13052.833652659996,53.434449270003824,53401.51486584001 2025-07-05,05:07:53.000,186,10988717,13085,0,1751692072,13052.33516571999,53.01150146999862,53401.004806079996 2025-07-05,05:07:54.000,186,10988714,12965,0,1751692073,13051.957932359997,52.391178030004085,53400.55064328001 2025-07-05,05:07:55.000,186,10988752,13005,0,1751692074,13051.351664459995,51.91183719000401,53400.13141608 2025-07-05,05:07:56.000,186,10988707,12925,0,1751692075,13050.597197739997,51.79200198000035,53399.67026616001 2025-07-05,05:07:57.000,186,10988676,12765,0,1751692076,13049.681059579998,51.09413810999831,53399.20911624001 2025-07-05,05:07:58.000,186,10988698,12925,0,1751692077,13048.82554821,50.3398812000014,53398.74796632 2025-07-05,05:07:59.000,186,10988736,12925,0,1751692078,13048.630195219994,50.31873381000332,53398.29380352 2025-07-05,05:08:00.000,186,10988692,13085,0,1751692079,13048.886175,50.375126849998196,53397.88156344 2025-07-05,05:08:01.000,186,10988723,12685,0,1751692080,13048.98048333999,50.086112520002644,53397.539194560006 2025-07-05,05:08:02.000,186,10988697,12885,0,1751692081,13049.202781569991,49.98742470000434,53397.203812800006 2025-07-05,05:08:03.000,186,10988727,12845,0,1751692082,13049.728213749993,50.00152296000306,53396.917340880005 2025-07-05,05:08:04.000,186,10988733,12765,0,1751692083,13050.15933758999,49.65611558999808,53396.6099076 2025-07-05,05:08:05.000,186,10988684,12845,0,1751692084,13050.193019139995,49.25431517999823,53396.3304228 2025-07-05,05:08:06.000,186,10988689,12925,0,1751692085,13050.253645929995,48.95120259000396,53396.127796320005 2025-07-05,05:08:07.000,186,10988714,13125,0,1751692086,13050.334481649996,48.3731739299983,53395.92516984 2025-07-05,05:08:08.000,186,10988696,12805,0,1751692087,13050.132392349995,47.44268877000286,53395.7714532 2025-07-05,05:08:09.000,186,10988683,12765,0,1751692088,13050.26038223999,46.681382729999314,53395.673633520004 2025-07-05,05:08:10.000,186,10988661,12925,0,1751692089,13050.893595379988,46.216140149997955,53395.526904000006 2025-07-05,05:08:11.000,186,10988709,13085,0,1751692090,13051.688479960001,45.54647280000063,53395.44305856 2025-07-05,05:08:12.000,186,10988734,12925,0,1751692091,13051.991613910002,44.89090371000202,53395.42908432001 2025-07-05,05:08:13.000,186,10988692,12805,0,1751692092,13052.099394869998,44.61598763999791,53395.359213120006 2025-07-05,05:08:14.000,186,10988705,12725,0,1751692093,13052.49683715999,44.33402244000172,53395.33126464001 2025-07-05,05:08:15.000,186,10988723,13125,0,1751692094,13053.217622329998,44.01681159000145,53395.27536768 2025-07-05,05:08:16.000,186,10988661,12685,0,1751692095,13054.201123589992,43.52337249000266,53395.27536768 2025-07-05,05:08:17.000,186,10988716,12965,0,1751692096,13055.0835802,43.02993339000386,53395.35222600001 2025-07-05,05:08:18.000,186,10988674,12965,0,1751692097,13056.11423562999,42.677476889999525,53395.41511008 2025-07-05,05:08:19.000,186,10988726,12805,0,1751692098,13056.929329139988,42.28977473999839,53395.54786536001 2025-07-05,05:08:20.000,186,10988680,13005,0,1751692099,13057.670323239996,42.092399100001785,53395.673633520004 2025-07-05,05:08:21.000,186,10988686,12805,0,1751692100,13058.189019109988,41.83158129000367,53395.80638880001 2025-07-05,05:08:22.000,186,10988720,12925,0,1751692101,13058.59319770999,41.62010739000107,53395.93215696001 2025-07-05,05:08:23.000,186,10988670,12805,0,1751692102,13059.105157270002,41.408633489998465,53396.05093800001 2025-07-05,05:08:24.000,186,10988701,13085,0,1751692103,13059.77205195999,41.38043697000103,53396.28151296 2025-07-05,05:08:25.000,186,10988697,12685,0,1751692104,13060.169494249996,41.25355262999801,53396.37234552 2025-07-05,05:08:26.000,186,10988714,13005,0,1751692105,13060.580409159993,41.11961916000291,53396.62388184001 2025-07-05,05:08:27.000,186,10988742,12885,0,1751692106,13060.795971079999,40.823555700000725,53396.8544568 2025-07-05,05:08:28.000,186,10988665,13045,0,1751692107,13061.03847824,40.68962222999835,53396.98022496001 2025-07-05,05:08:29.000,186,10988680,12805,0,1751692108,13061.382030050001,40.68962222999835,53397.16189008 2025-07-05,05:08:30.000,186,10988702,12845,0,1751692109,13061.685164000002,40.992734819999896,53397.41342640001 2025-07-05,05:08:31.000,186,10988738,12845,0,1751692110,13061.961352709994,41.32404392999888,53397.50425896 2025-07-05,05:08:32.000,186,10988702,13005,0,1751692111,13062.19038724999,41.44387914000254,53397.71387256 2025-07-05,05:08:33.000,186,10988709,13125,0,1751692112,13062.19712356,41.61305826000171,53397.91649904001 2025-07-05,05:08:34.000,186,10988684,13005,0,1751692113,13062.29143189999,41.56371434999892,53398.140086880005 2025-07-05,05:08:35.000,186,10988682,13245,0,1751692114,13062.082606289994,41.42273175000446,53398.32175200001 2025-07-05,05:08:36.000,186,10988722,12885,0,1751692115,13061.988297949989,41.35224045000359,53398.48245576 2025-07-05,05:08:37.000,186,10988684,12965,0,1751692116,13061.860308059993,41.07732437999948,53398.62918528 2025-07-05,05:08:38.000,186,10988680,12885,0,1751692117,13061.577383039992,40.88699787000223,53398.76892768 2025-07-05,05:08:39.000,186,10988668,12965,0,1751692118,13061.30119433,40.71781875000306,53398.86674736 2025-07-05,05:08:40.000,186,10988657,12765,0,1751692119,13060.816180009999,40.73191701000178,53398.9156572 2025-07-05,05:08:41.000,186,10988722,13085,0,1751692120,13060.03476804999,40.872899610003515,53398.94360568 2025-07-05,05:08:42.000,186,10988728,12645,0,1751692121,13059.657534689999,41.02798047000397,53398.95059280001 2025-07-05,05:08:43.000,186,10988662,12925,0,1751692122,13059.563226349994,40.534541369997896,53398.93661856 2025-07-05,05:08:44.000,186,10988704,12965,0,1751692123,13059.118629889992,40.224379650004266,53398.90168296001 2025-07-05,05:08:45.000,186,10988661,12765,0,1751692124,13058.53930723,40.49224659000174,53398.86674736 2025-07-05,05:08:46.000,186,10988716,13045,0,1751692125,13057.784840510001,40.94339091000438,53398.78988904 2025-07-05,05:08:47.000,186,10988687,13005,0,1751692126,13056.673349359997,41.42273175000446,53398.692069360004 2025-07-05,05:08:48.000,186,10988731,12765,0,1751692127,13055.790892749988,41.866826940000465,53398.62918528 2025-07-05,05:08:49.000,186,10988708,12805,0,1751692128,13055.15767960999,42.036006059999636,53398.524378480004 2025-07-05,05:08:50.000,186,10988706,12885,0,1751692129,13054.524466469993,42.141743010004575,53398.41258456 2025-07-05,05:08:51.000,186,10988683,13125,0,1751692130,13053.567910449994,42.148792140003934,53398.2868164 2025-07-05,05:08:52.000,186,10988687,12925,0,1751692131,13052.43621036999,42.39551169000333,53398.13309976001 2025-07-05,05:08:53.000,186,10988705,12885,0,1751692132,13051.46618173,42.97354035000171,53398.01431872001 2025-07-05,05:08:54.000,186,10988689,12885,0,1751692133,13050.691506080002,43.42468467000435,53397.90951192 2025-07-05,05:08:55.000,186,10988752,12765,0,1751692134,13049.990929839994,43.63615856999968,53397.77675664001 2025-07-05,05:08:56.000,186,10988721,13005,0,1751692135,13049.492442900002,43.727797259998624,53397.60207864 2025-07-05,05:08:57.000,186,10988692,12765,0,1751692136,13048.86596607,43.6502568299984,53397.49028472001 2025-07-05,05:08:58.000,186,10988743,12805,0,1751692137,13048.226016619992,43.52337249000266,53397.33656808 2025-07-05,05:08:59.000,186,10988712,12765,0,1751692138,13047.63995764999,43.537470750001376,53397.14791584001 2025-07-05,05:09:00.000,186,10988673,13205,0,1751692139,13047.262724289998,43.960418549999304,53397.036121920006 2025-07-05,05:09:01.000,186,10988696,12925,0,1751692140,13046.973062960002,44.355169829999795,53396.91035376001 2025-07-05,05:09:02.000,186,10988697,12845,0,1751692141,13046.58235697999,44.362218959999154,53396.76362424 2025-07-05,05:09:03.000,186,10988686,12565,0,1751692142,13046.003034319998,44.08730289000232,53396.66580456 2025-07-05,05:09:04.000,186,10988752,13285,0,1751692143,13045.416975349995,43.93222203000187,53396.47715232001 2025-07-05,05:09:05.000,186,10988738,12925,0,1751692144,13045.10710509,44.185990710000624,53396.31644856001 2025-07-05,05:09:06.000,186,10988770,12925,0,1751692145,13044.992587819994,44.43271026000002,53396.1557448 2025-07-05,05:09:07.000,186,10988736,12965,0,1751692146,13044.790498519993,44.60188937999919,53395.97407968001 2025-07-05,05:09:08.000,186,10988681,12965,0,1751692147,13044.507573499992,44.67942980999942,53395.82036304 2025-07-05,05:09:09.000,186,10988724,13005,0,1751692148,13044.177494309995,44.70057720000477,53395.68760776001 2025-07-05,05:09:10.000,186,10988691,12965,0,1751692149,13044.06297703999,44.637135030003265,53395.51292976 2025-07-05,05:09:11.000,186,10988712,12685,0,1751692150,13043.867624049999,44.51025069000025,53395.408122960005 2025-07-05,05:09:12.000,186,10988720,12885,0,1751692151,13043.753106779994,44.348120700000436,53395.191522240006 2025-07-05,05:09:13.000,186,10988719,12765,0,1751692152,13043.571226409993,44.2071380999987,53394.98190864 2025-07-05,05:09:14.000,186,10988728,13285,0,1751692153,13043.335455560002,44.20008896999934,53394.84216624 2025-07-05,05:09:15.000,186,10988733,13045,0,1751692154,13043.119893639996,44.1084502800004,53394.618578400004 2025-07-05,05:09:16.000,186,10988703,12885,0,1751692155,13042.96495850999,43.85468160000164,53394.42293904001 2025-07-05,05:09:17.000,186,10988707,13005,0,1751692156,13042.8908591,43.600912920002884,53394.31114512 2025-07-05,05:09:18.000,186,10988737,12885,0,1751692157,13042.72918766,43.361242500002845,53394.066595920005 2025-07-05,05:09:19.000,186,10988742,12805,0,1751692158,13042.587725149999,43.00173686999915,53393.829033840004 2025-07-05,05:09:20.000,186,10988680,13245,0,1751692159,13042.439526329988,42.43075734000013,53393.73820128 2025-07-05,05:09:21.000,186,10988699,13005,0,1751692160,13042.163337619997,41.98666215000412,53393.50762632001 2025-07-05,05:09:22.000,186,10988755,13045,0,1751692161,13041.934303080001,41.47207565999997,53393.298012720006 2025-07-05,05:09:23.000,186,10988724,12965,0,1751692162,13041.70526853999,40.98568569000054,53393.08839912 2025-07-05,05:09:24.000,186,10988787,12805,0,1751692163,13041.8130495,40.48519746000238,53392.822888560004 2025-07-05,05:09:25.000,186,10988743,12925,0,1751692164,13041.91409415,40.0411022699991,53392.5923136 2025-07-05,05:09:26.000,186,10988693,13205,0,1751692165,13042.149864999992,39.70274403000076,53392.389687120005 2025-07-05,05:09:27.000,186,10988716,13125,0,1751692166,13042.547307289999,39.26569797000411,53392.152125040004 2025-07-05,05:09:28.000,186,10988738,12965,0,1751692167,13042.836968619995,38.86389756000426,53392.07526672001 2025-07-05,05:09:29.000,186,10988719,12885,0,1751692168,13043.059266849996,38.46209715000441,53391.85866600001 2025-07-05,05:09:30.000,186,10988724,12765,0,1751692169,13043.328719249992,38.17308282000158,53391.649052400004 2025-07-05,05:09:31.000,186,10988687,12725,0,1751692170,13043.672271059993,37.90521588000411,53391.502322880006 2025-07-05,05:09:32.000,186,10988726,13125,0,1751692171,13044.14381275999,37.644398069998715,53391.40450320001 2025-07-05,05:09:33.000,186,10988715,12685,0,1751692172,13044.736608040002,37.37653113000124,53391.30668352001 2025-07-05,05:09:34.000,186,10988739,12765,0,1751692173,13045.28898546,37.059320280000975,53391.2298252 2025-07-05,05:09:35.000,186,10988721,12845,0,1751692174,13045.814417640002,36.80555160000222,53391.2298252 2025-07-05,05:09:36.000,186,10988688,12925,0,1751692175,13046.40721292,36.594077699999616,53391.15296688 2025-07-05,05:09:37.000,186,10988739,13045,0,1751692176,13046.966326649992,36.481291620002594,53391.13200552 2025-07-05,05:09:38.000,186,10988780,12645,0,1751692177,13047.64669396,36.248670330001914,53391.17392824 2025-07-05,05:09:39.000,186,10988770,12885,0,1751692178,13048.374215440002,36.22047381000448,53391.1948896 2025-07-05,05:09:40.000,186,10988782,13005,0,1751692179,13049.034373819995,36.26276859000063,53391.24379944 2025-07-05,05:09:41.000,186,10988712,12765,0,1751692180,13049.782104229998,36.43899683999916,53391.32764488001 2025-07-05,05:09:42.000,186,10988768,13005,0,1751692181,13050.610670360002,36.57293031000154,53391.41847744 2025-07-05,05:09:43.000,186,10988723,13045,0,1751692182,13051.668271030001,36.594077699999616,53391.55821984 2025-07-05,05:09:44.000,186,10988732,13245,0,1751692183,13052.59788180999,36.608175959998334,53391.71193648001 2025-07-05,05:09:45.000,186,10988775,13005,0,1751692184,13053.453393179989,36.9253868099986,53391.92155008 2025-07-05,05:09:46.000,186,10988735,12845,0,1751692185,13054.221332519992,37.277843310002936,53392.173086400006 2025-07-05,05:09:47.000,186,10988771,12965,0,1751692186,13054.969062929995,37.61620155000128,53392.39667424 2025-07-05,05:09:48.000,186,10988732,12725,0,1751692187,13055.979509429999,37.813577189997886,53392.6621848 2025-07-05,05:09:49.000,186,10988727,12885,0,1751692188,13056.956274379998,37.919314140002825,53392.92070824 2025-07-05,05:09:50.000,186,10988769,13205,0,1751692189,13057.650114309996,38.06734587000392,53393.23512864 2025-07-05,05:09:51.000,186,10988745,12685,0,1751692190,13058.195755419998,38.31406542000332,53393.612433120004 2025-07-05,05:09:52.000,186,10988728,12885,0,1751692191,13058.727923909995,38.65947279000102,53393.87794368 2025-07-05,05:09:53.000,186,10988719,12925,0,1751692192,13059.179256679992,38.84275016999891,53394.22729968001 2025-07-05,05:09:54.000,186,10988758,12885,0,1751692193,13059.637325759999,38.913241469999775,53394.60460416 2025-07-05,05:09:55.000,186,10988732,12845,0,1751692194,13060.10213115,38.962585380002565,53394.9329988 2025-07-05,05:09:56.000,186,10988712,13045,0,1751692195,13060.587145469988,38.962585380002565,53395.23344496001 2025-07-05,05:09:57.000,186,10988757,12885,0,1751692196,13061.01826931,38.955536250003206,53395.59677520001 2025-07-05,05:09:58.000,186,10988743,12885,0,1751692197,13061.30119433,38.906192340000416,53395.91818272 2025-07-05,05:09:59.000,186,10988795,12885,0,1751692198,13061.523492560002,38.955536250003206,53396.27452584 2025-07-05,05:10:00.000,186,10988727,12925,0,1751692199,13061.671691379997,39.089469719998306,53396.59593336 2025-07-05,05:10:01.000,186,10988762,12965,0,1751692200,13061.840099129993,39.181108410004526,53396.91035376001 2025-07-05,05:10:02.000,186,10988711,13005,0,1751692201,13061.947880089989,39.24455057999876,53397.133941600005 2025-07-05,05:10:03.000,186,10988744,13005,0,1751692202,13061.988297949989,39.3502875300037,53397.44137488001 2025-07-05,05:10:04.000,186,10988755,13005,0,1751692203,13061.968089019989,39.46307361000072,53397.79073088 2025-07-05,05:10:05.000,186,10988726,12765,0,1751692204,13061.907462229989,39.597007080003095,53397.9374604 2025-07-05,05:10:06.000,186,10988719,13285,0,1751692205,13061.799681269993,39.65340011999797,53398.17502248 2025-07-05,05:10:07.000,186,10988745,12965,0,1751692206,13061.408975289996,39.71684228999948,53398.38463608 2025-07-05,05:10:08.000,186,10988759,13325,0,1751692207,13060.97111513999,39.963561839998874,53398.55931408 2025-07-05,05:10:09.000,186,10988744,12605,0,1751692208,13060.553463919998,40.08339705000253,53398.761940560005 2025-07-05,05:10:10.000,186,10988699,12845,0,1751692209,13060.189703179996,40.125691829998686,53398.9156572 2025-07-05,05:10:11.000,186,10988758,12965,0,1751692210,13059.704688859994,40.02700401000038,53398.9855284 2025-07-05,05:10:12.000,186,10988694,13045,0,1751692211,13059.010848929996,39.907168800004,53399.10430944 2025-07-05,05:10:13.000,186,10988716,12845,0,1751692212,13058.296800069998,40.06929879000381,53399.160206399996 2025-07-05,05:10:14.000,186,10988755,12885,0,1751692213,13057.670323239996,40.26667443000042,53399.24405184 2025-07-05,05:10:15.000,186,10988673,12965,0,1751692214,13057.097736889998,40.421755290000874,53399.23706472001 2025-07-05,05:10:16.000,186,10988720,12685,0,1751692215,13056.46452375,40.590934410000045,53399.25802608001 2025-07-05,05:10:17.000,186,10988719,13005,0,1751692216,13055.770683819988,40.67552396999963,53399.20911624001 2025-07-05,05:10:18.000,186,10988702,13165,0,1751692217,13055.06337127,40.816506570001366,53399.18815488001 2025-07-05,05:10:19.000,186,10988735,13125,0,1751692218,13054.376267649997,40.92929264999839,53399.17418064 2025-07-05,05:10:20.000,186,10988719,12805,0,1751692219,13053.75652712999,40.92929264999839,53399.13225792 2025-07-05,05:10:21.000,186,10988747,12885,0,1751692220,13053.278249119998,41.056176990001404,53399.06238672 2025-07-05,05:10:22.000,186,10988698,12725,0,1751692221,13052.60461812,41.168963069998426,53398.978541280005 2025-07-05,05:10:23.000,186,10988716,12925,0,1751692222,13052.005086529993,41.24650349999865,53398.89469584 2025-07-05,05:10:24.000,186,10988750,12925,0,1751692223,13051.52680852,41.14781568000035,53398.78290192001 2025-07-05,05:10:25.000,186,10988761,12885,0,1751692224,13050.711715010002,40.90814526000031,53398.6012368 2025-07-05,05:10:26.000,186,10988711,13005,0,1751692225,13049.782104229998,40.80945744000201,53398.45450728 2025-07-05,05:10:27.000,186,10988714,12885,0,1751692226,13049.182572639991,40.65437658000155,53398.31476488 2025-07-05,05:10:28.000,186,10988758,12965,0,1751692227,13048.347270199993,40.471099200003664,53398.13309976001 2025-07-05,05:10:29.000,186,10988757,13005,0,1751692228,13047.296405839988,40.38650964000408,53397.923486160005 2025-07-05,05:10:30.000,186,10988708,12845,0,1751692229,13046.333113509994,40.26667443000042,53397.67194984 2025-07-05,05:10:31.000,186,10988709,13125,0,1751692230,13045.625800959991,40.196183129999554,53397.38547792 2025-07-05,05:10:32.000,186,10988718,12965,0,1751692231,13045.113841399994,39.949463580000156,53397.14092872 2025-07-05,05:10:33.000,186,10988717,13005,0,1751692232,13044.507573499992,39.547663170000305,53396.81952120001 2025-07-05,05:10:34.000,186,10988681,12965,0,1751692233,13043.806997259999,39.24455057999876,53396.50510080001 2025-07-05,05:10:35.000,186,10988706,12765,0,1751692234,13043.308510319992,39.03307668000343,53396.23959024001 2025-07-05,05:10:36.000,186,10988782,12885,0,1751692235,13042.91106803,38.75111147999996,53395.95311832001 2025-07-05,05:10:37.000,186,10988738,12965,0,1751692236,13042.419317399988,38.46209715000441,53395.66664640001 2025-07-05,05:10:38.000,186,10988669,12965,0,1751692237,13041.974720940001,38.30701629000396,53395.38017448001 2025-07-05,05:10:39.000,186,10988669,12965,0,1751692238,13041.50317923999,38.095542390001356,53395.072741200005 2025-07-05,05:10:40.000,186,10988751,13045,0,1751692239,13041.072055399993,37.84882284000196,53394.75832080001 2025-07-05,05:10:41.000,186,10988736,13085,0,1751692240,13040.755448830001,37.4963663400049,53394.45787464 2025-07-05,05:10:42.000,186,10988718,13045,0,1751692241,13040.42536963999,37.15095896999992,53394.164415600004 2025-07-05,05:10:43.000,186,10988691,12845,0,1751692242,13040.142444619989,36.7914533400035,53393.849995200006 2025-07-05,05:10:44.000,186,10988673,13125,0,1751692243,13039.953827939993,36.57293031000154,53393.6403816 2025-07-05,05:10:45.000,186,10988705,12965,0,1751692244,13040.007718419998,36.417849450001086,53393.346922560006 2025-07-05,05:10:46.000,186,10988747,13325,0,1751692245,13040.095290449994,36.17817903000105,53393.10237336001 2025-07-05,05:10:47.000,186,10988716,13045,0,1751692246,13040.155917239994,36.023098170000594,53392.86481128001 2025-07-05,05:10:48.000,186,10988683,12965,0,1751692247,13040.35127023,35.95260686999973,53392.61327496 2025-07-05,05:10:49.000,186,10988671,12845,0,1751692248,13040.61398632,35.88916469999822,53392.44558408 2025-07-05,05:10:50.000,186,10988725,12965,0,1751692249,13040.997955990002,35.846869920002064,53392.2778932 2025-07-05,05:10:51.000,186,10988717,13085,0,1751692250,13041.381925659989,35.75523123000312,53392.152125040004 2025-07-05,05:10:52.000,186,10988691,13085,0,1751692251,13041.82652211999,35.72703470999841,53392.054305360005 2025-07-05,05:10:53.000,186,10988691,13045,0,1751692252,13042.250909649993,35.69178906000161,53391.99142128 2025-07-05,05:10:54.000,186,10988668,13205,0,1751692253,13042.567516219999,35.64949427999818,53391.94251144 2025-07-05,05:10:55.000,186,10988717,12805,0,1751692254,13043.01211268,35.54375733000052,53391.837704640006 2025-07-05,05:10:56.000,186,10988732,13125,0,1751692255,13043.564490099998,35.51556081000308,53391.92155008 2025-07-05,05:10:57.000,186,10988708,12925,0,1751692256,13043.94845977,35.57195384999795,53391.886614480005 2025-07-05,05:10:58.000,186,10988674,13005,0,1751692257,13044.541255049997,35.67064167000353,53391.90058872 2025-07-05,05:10:59.000,186,10988761,12965,0,1751692258,13045.12057770999,35.6283468900001,53391.92853720001 2025-07-05,05:11:00.000,186,10988694,13125,0,1751692259,13045.773999780002,35.71293644999969,53392.04033112 2025-07-05,05:11:01.000,186,10988766,13285,0,1751692260,13046.50825757,35.88211556999886,53392.13116368 2025-07-05,05:11:02.000,186,10988708,13205,0,1751692261,13047.229042739993,36.00195078000252,53392.22898336 2025-07-05,05:11:03.000,186,10988735,12765,0,1751692262,13047.916146359996,36.14293338000425,53392.340777280006 2025-07-05,05:11:04.000,186,10988720,12805,0,1751692263,13048.73797617999,36.31916163000278,53392.55039088001 2025-07-05,05:11:05.000,186,10988724,13005,0,1751692264,13049.485706589992,36.45309509999788,53392.822888560004 2025-07-05,05:11:06.000,186,10988737,12965,0,1751692265,13050.213228069995,36.55883205000282,53393.01852792 2025-07-05,05:11:07.000,186,10988687,12645,0,1751692266,13051.041794199999,36.67161812999984,53393.298012720006 2025-07-05,05:11:08.000,186,10988691,12925,0,1751692267,13051.688479960001,36.706863780003914,53393.53557480001 2025-07-05,05:11:09.000,186,10988699,13165,0,1751692268,13052.247593689994,36.78440421000414,53393.8150596 2025-07-05,05:11:10.000,186,10988705,12725,0,1751692269,13052.78649849,36.86194464000437,53394.05262168 2025-07-05,05:11:11.000,186,10988745,13125,0,1751692270,13053.359084839998,36.97473072000139,53394.37402920001 2025-07-05,05:11:12.000,186,10988650,12845,0,1751692271,13053.83736284999,37.08751679999841,53394.61159128001 2025-07-05,05:11:13.000,186,10988679,12965,0,1751692272,13054.160705729992,37.20030288000271,53394.98889576 2025-07-05,05:11:14.000,186,10988712,12885,0,1751692273,13054.558148019998,37.41882591000467,53395.21248360001 2025-07-05,05:11:15.000,186,10988719,12885,0,1751692274,13054.96232662,37.62325068000064,53395.4919684 2025-07-05,05:11:16.000,186,10988725,13085,0,1751692275,13055.251987949996,37.65849633000471,53395.80638880001 2025-07-05,05:11:17.000,186,10988738,12685,0,1751692276,13055.420395699992,37.651447199998074,53396.04395088 2025-07-05,05:11:18.000,186,10988727,13005,0,1751692277,13055.440604629992,37.75718415000301,53396.32343568 2025-07-05,05:11:19.000,186,10988735,13125,0,1751692278,13055.454077249997,37.869970230000035,53396.56798488 2025-07-05,05:11:20.000,186,10988676,12965,0,1751692279,13055.487758800002,37.98980544000369,53396.80554696 2025-07-05,05:11:21.000,186,10988749,13045,0,1751692280,13055.427132010002,38.095542390001356,53397.04310904 2025-07-05,05:11:22.000,186,10988702,13045,0,1751692281,13055.353032599996,38.13783717000479,53397.23176128 2025-07-05,05:11:23.000,186,10988683,12765,0,1751692282,13055.332823669996,38.109640650000074,53397.44137488001 2025-07-05,05:11:24.000,186,10988713,12805,0,1751692283,13055.070107579995,38.17308282000158,53397.65797560001 2025-07-05,05:11:25.000,186,10988727,13205,0,1751692284,13054.800655179999,38.18013195000094,53397.874576320006 2025-07-05,05:11:26.000,186,10988759,12805,0,1751692285,13054.517730159998,38.11668977999943,53398.00034448 2025-07-05,05:11:27.000,186,10988693,12885,0,1751692286,13054.113551559996,38.01800196000113,53398.17502248 2025-07-05,05:11:28.000,186,10988682,12925,0,1751692287,13053.73631819999,38.01800196000113,53398.20297096001 2025-07-05,05:11:29.000,186,10988679,13005,0,1751692288,13053.372557459988,38.00390370000241,53398.36367472 2025-07-05,05:11:30.000,186,10988737,12765,0,1751692289,13053.103105059992,37.89111761999811,53398.44752016001 2025-07-05,05:11:31.000,186,10988702,12805,0,1751692290,13052.773025869996,37.83472458000324,53398.58027544 2025-07-05,05:11:32.000,186,10988707,12925,0,1751692291,13052.42273775,37.67259459000343,53398.61521104001 2025-07-05,05:11:33.000,186,10988712,12965,0,1751692292,13051.924250809992,37.524562860002334,53398.70604360001 2025-07-05,05:11:34.000,186,10988663,13085,0,1751692293,13051.412291249995,37.510464600003615,53398.713030720006 2025-07-05,05:11:35.000,186,10988731,12965,0,1751692294,13051.048530509994,37.39062938999996,53398.80386328001 2025-07-05,05:11:36.000,186,10988721,12965,0,1751692295,13050.523098329992,37.277843310002936,53398.824824639996 2025-07-05,05:11:37.000,186,10988670,12965,0,1751692296,13050.071765559995,37.12981158000184,53398.87373448001 2025-07-05,05:11:38.000,186,10988762,13165,0,1751692297,13049.647378029993,37.009976369998185,53398.880721600006 2025-07-05,05:11:39.000,186,10988665,12925,0,1751692298,13049.115209539996,36.89719029000116,53398.93661856 2025-07-05,05:11:40.000,186,10988780,12925,0,1751692299,13048.616722599989,36.76325681999879,53398.92264432001 2025-07-05,05:11:41.000,186,10988652,13045,0,1751692300,13048.252961860002,36.53063552999811,53398.95757992 2025-07-05,05:11:42.000,186,10988740,13165,0,1751692301,13047.922882669991,36.31211250000342,53398.93661856 2025-07-05,05:11:43.000,186,10988687,12965,0,1751692302,13047.485022519999,36.00195078000252,53398.97155416001 2025-07-05,05:11:44.000,186,10988688,13125,0,1751692303,13047.074107610002,35.776378620001196,53398.9855284 2025-07-05,05:11:45.000,186,10988724,12885,0,1751692304,13046.60256590999,35.550806459999876,53398.978541280005 2025-07-05,05:11:46.000,186,10988653,12965,0,1751692305,13045.996298010003,35.36752908000199,53398.97155416001 2025-07-05,05:11:47.000,186,10988666,13005,0,1751692306,13045.396766419995,35.1842517000041,53398.95757992 2025-07-05,05:11:48.000,186,10988687,12885,0,1751692307,13044.817443759988,34.94458128000406,53398.96456704 2025-07-05,05:11:49.000,186,10988686,12805,0,1751692308,13044.305484199991,34.64146869000251,53398.929631440005 2025-07-05,05:11:50.000,186,10988743,12965,0,1751692309,13044.00908656,34.23966828000266,53398.89469584 2025-07-05,05:11:51.000,186,10988698,13085,0,1751692310,13043.571226409993,33.985899600003904,53398.89469584 2025-07-05,05:11:52.000,186,10988792,13165,0,1751692311,13043.214201980001,33.80262221999874,53398.86674736 2025-07-05,05:11:53.000,186,10988674,12925,0,1751692312,13042.917804339995,33.520657020002545,53398.83181176001 2025-07-05,05:11:54.000,186,10988697,12925,0,1751692313,13042.554043599994,33.25983921000443,53398.761940560005 2025-07-05,05:11:55.000,186,10988741,13085,0,1751692314,13042.325009059998,33.02721792000375,53398.74796632 2025-07-05,05:11:56.000,186,10988667,13005,0,1751692315,13042.163337619997,32.759350979999,53398.72001784 2025-07-05,05:11:57.000,186,10988636,12565,0,1751692316,13042.069029279992,32.56902447000175,53398.713030720006 2025-07-05,05:11:58.000,186,10988670,13285,0,1751692317,13041.981457249996,32.301157530004275,53398.66412088001 2025-07-05,05:11:59.000,186,10988680,13005,0,1751692318,13041.65137806,32.244764490002126,53398.62918528 2025-07-05,05:12:00.000,186,10988721,13125,0,1751692319,13041.240463149988,32.14607667000382,53398.61521104001 2025-07-05,05:12:01.000,186,10988688,12885,0,1751692320,13040.715030970001,32.019192330000806,53398.53835272001 2025-07-05,05:12:02.000,186,10988743,13085,0,1751692321,13040.169389859999,32.18837144999998,53398.46848152001 2025-07-05,05:12:03.000,186,10988731,12885,0,1751692322,13040.209807719999,31.969848419998016,53398.45450728 2025-07-05,05:12:04.000,186,10988727,12765,0,1751692323,13040.28390712999,31.687883220001822,53398.3916232 2025-07-05,05:12:05.000,186,10988722,13045,0,1751692324,13040.32432498999,31.46936018999986,53398.32175200001 2025-07-05,05:12:06.000,186,10988716,12885,0,1751692325,13040.3310613,31.384770630000276,53398.37066184001 2025-07-05,05:12:07.000,186,10988691,12765,0,1751692326,13040.358006539995,31.35657411000284,53398.31476488 2025-07-05,05:12:08.000,186,10988719,13325,0,1751692327,13040.337797609995,31.58214627000416,53398.27982928001 2025-07-05,05:12:09.000,186,10988722,12925,0,1751692328,13040.337797609995,31.772472780001408,53398.307777760005 2025-07-05,05:12:10.000,186,10988733,13045,0,1751692329,13040.30411605999,31.864111470000353,53398.29380352 2025-07-05,05:12:11.000,186,10988713,12765,0,1751692330,13040.31085237,31.821816690004198,53398.31476488 2025-07-05,05:12:12.000,186,10988714,12925,0,1751692331,13040.38495177999,31.871160599999712,53398.33572624 2025-07-05,05:12:13.000,186,10988705,13005,0,1751692332,13040.539886909995,31.87820972999907,53398.34271336 2025-07-05,05:12:14.000,186,10988714,13165,0,1751692333,13040.822811929997,32.068536240003596,53398.40559744 2025-07-05,05:12:15.000,186,10988758,13085,0,1751692334,13041.166363739998,32.301157530004275,53398.45450728 2025-07-05,05:12:16.000,186,10988704,13045,0,1751692335,13041.48297030999,32.36459969999851,53398.4614944 2025-07-05,05:12:17.000,186,10988726,12925,0,1751692336,13041.74568639999,32.31525579000299,53398.62918528 2025-07-05,05:12:18.000,186,10988720,12765,0,1751692337,13041.880412599996,32.28001013999892,53398.73399208001 2025-07-05,05:12:19.000,186,10988726,12925,0,1751692338,13041.988193559991,32.3786979600045,53398.81783752 2025-07-05,05:12:20.000,186,10988727,12845,0,1751692339,13042.109447139992,32.44918925999809,53398.880721600006 2025-07-05,05:12:21.000,186,10988748,12965,0,1751692340,13042.156601310002,32.57607360000111,53398.9855284 2025-07-05,05:12:22.000,186,10988733,12885,0,1751692341,13042.277854890002,32.57607360000111,53399.13225792 2025-07-05,05:12:23.000,186,10988742,13005,0,1751692342,13042.291327509993,32.52672968999832,53399.160206399996 2025-07-05,05:12:24.000,186,10988706,12765,0,1751692343,13042.365426919998,32.59722098999919,53399.327897279996 2025-07-05,05:12:25.000,186,10988686,12685,0,1751692344,13042.291327509993,32.69590881000477,53399.40475560001 2025-07-05,05:12:26.000,186,10988676,13125,0,1751692345,13042.257645960002,32.850989669997944,53399.47462680001 2025-07-05,05:12:27.000,186,10988720,12885,0,1751692346,13042.250909649993,32.9708248800016,53399.57244648001 2025-07-05,05:12:28.000,186,10988733,12765,0,1751692347,13042.237437030002,33.05541444000119,53399.60738208 2025-07-05,05:12:29.000,186,10988726,12925,0,1751692348,13042.102710829997,33.175249650004844,53399.71218888001 2025-07-05,05:12:30.000,186,10988685,13085,0,1751692349,13042.163337619997,33.16820051999821,53399.8239828 2025-07-05,05:12:31.000,186,10988703,12925,0,1751692350,13042.163337619997,33.26688834000379,53399.85891840001 2025-07-05,05:12:32.000,186,10988698,13125,0,1751692351,13042.055556660001,33.37967442000081,53399.92878960001 2025-07-05,05:12:33.000,186,10988707,12885,0,1751692352,13042.136392380002,33.39377267999953,53400.1384032 2025-07-05,05:12:34.000,186,10988708,12965,0,1751692353,13042.109447139992,33.478362239999115,53400.271158480005 2025-07-05,05:12:35.000,186,10988687,12925,0,1751692354,13042.001666179996,33.50655876000383,53400.31308120001 2025-07-05,05:12:36.000,186,10988730,12925,0,1751692355,13041.974720940001,33.59819745000277,53400.42487512 2025-07-05,05:12:37.000,186,10988731,12965,0,1751692356,13041.83325843,33.62639397000021,53400.57160464 2025-07-05,05:12:38.000,186,10988720,12525,0,1751692357,13041.66485067999,33.696885270001076,53400.6624372 2025-07-05,05:12:39.000,186,10988753,12645,0,1751692358,13041.597487579995,33.7744257000013,53400.73929552 2025-07-05,05:12:40.000,186,10988705,12965,0,1751692359,13041.476233999994,33.79557308999938,53400.81615384001 2025-07-05,05:12:41.000,186,10988730,13205,0,1751692360,13041.348244109999,33.80262221999874,53400.893012160006 2025-07-05,05:12:42.000,186,10988704,12765,0,1751692361,13041.152891119993,33.79557308999938,53401.004806079996 2025-07-05,05:12:43.000,186,10988748,12925,0,1751692362,13040.883438719997,33.71803265999915,53401.1166 2025-07-05,05:12:44.000,186,10988720,12725,0,1751692363,13040.60725000999,33.647541359998286,53401.17948408001 2025-07-05,05:12:45.000,186,10988674,13005,0,1751692364,13040.230016649999,33.703934400000435,53401.291278 2025-07-05,05:12:46.000,186,10988727,13125,0,1751692365,13039.872992219993,33.66163962000428,53401.375123440004 2025-07-05,05:12:47.000,186,10988724,13045,0,1751692366,13039.495758860001,33.59819745000277,53401.4310204 2025-07-05,05:12:48.000,186,10988707,13165,0,1751692367,13039.179152289995,33.61934484000085,53401.493904480005 2025-07-05,05:12:49.000,186,10988723,12885,0,1751692368,13038.882754649989,33.696885270001076,53401.57774992 2025-07-05,05:12:50.000,186,10988718,12805,0,1751692369,13038.572884389992,33.72508178999851,53401.612685520005 2025-07-05,05:12:51.000,186,10988689,12765,0,1751692370,13038.303431989996,33.81672048000473,53401.661595360005 2025-07-05,05:12:52.000,186,10988700,12805,0,1751692371,13038.03397959,33.83786787000281,53401.72447944001 2025-07-05,05:12:53.000,186,10988670,12925,0,1751692372,13037.86557183999,33.880162649998965,53401.83627336 2025-07-05,05:12:54.000,186,10988666,13205,0,1751692373,13037.791472429999,33.94360482000047,53401.93409304 2025-07-05,05:12:55.000,186,10988715,13045,0,1751692374,13037.683691469989,34.112783939999645,53402.00396424 2025-07-05,05:12:56.000,186,10988685,12845,0,1751692375,13037.596119439993,34.2326191500033,53402.08780968001 2025-07-05,05:12:57.000,186,10988706,12885,0,1751692376,13037.454656929993,34.35950348999904,53402.18562936001 2025-07-05,05:12:58.000,186,10988748,12965,0,1751692377,13037.286249179997,34.45114217999799,53402.262487680004 2025-07-05,05:12:59.000,186,10988683,12685,0,1751692378,13037.158259290001,34.54983000000357,53402.39524296001 2025-07-05,05:13:00.000,186,10988766,13005,0,1751692379,13037.010060469991,34.59212477999972,53402.569920960006 2025-07-05,05:13:01.000,186,10988761,12765,0,1751692380,13036.76755330999,34.67671433999931,53402.67472776 2025-07-05,05:13:02.000,186,10988689,13085,0,1751692381,13036.558727699994,34.754254769999534,53402.75158608 2025-07-05,05:13:03.000,186,10988733,12925,0,1751692382,13036.302747919988,34.76835302999825,53402.89132848 2025-07-05,05:13:04.000,186,10988755,12965,0,1751692383,13036.019822900002,34.7260582500021,53402.99613528001 2025-07-05,05:13:05.000,186,10988697,13045,0,1751692384,13035.77731574,34.68376346999867,53403.121903440006 2025-07-05,05:13:06.000,186,10988735,12965,0,1751692385,13035.53480858,34.64851782000187,53403.15683904 2025-07-05,05:13:07.000,186,10988699,12965,0,1751692386,13035.251883559999,34.67671433999931,53403.28260720001 2025-07-05,05:13:08.000,186,10988687,12925,0,1751692387,13034.995903779993,34.803598680002324,53403.387414000004 2025-07-05,05:13:09.000,186,10988691,12765,0,1751692388,13034.921804370002,34.85999172000447,53403.49920792001 2025-07-05,05:13:10.000,186,10988683,12925,0,1751692389,13034.874650199992,34.88113911000255,53403.576066240006 2025-07-05,05:13:11.000,186,10988736,12805,0,1751692390,13034.901595440002,34.83884432999912,53403.64593744001 2025-07-05,05:13:12.000,186,10988720,12605,0,1751692391,13034.847704959997,34.76130389999889,53403.79965408 2025-07-05,05:13:13.000,186,10988749,12925,0,1751692392,13034.847704959997,34.77540216000489,53403.86253816001 2025-07-05,05:13:14.000,186,10988718,13005,0,1751692393,13034.881386510002,34.76835302999825,53403.99529344 2025-07-05,05:13:15.000,186,10988776,12925,0,1751692394,13034.888122819997,34.81064781000168,53404.13503584 2025-07-05,05:13:16.000,186,10988690,12925,0,1751692395,13035.002640090002,34.86704085000383,53404.225868400004 2025-07-05,05:13:17.000,186,10988756,12965,0,1751692396,13035.137366289993,34.789500420003606,53404.43548200001 2025-07-05,05:13:18.000,186,10988720,12925,0,1751692397,13035.137366289993,34.73310738000146,53404.512340320005 2025-07-05,05:13:19.000,186,10988738,12925,0,1751692398,13035.211465699998,34.70491086000402,53404.66605696 2025-07-05,05:13:20.000,186,10988725,12925,0,1751692399,13035.245147249989,34.76130389999889,53404.73592816 2025-07-05,05:13:21.000,186,10988704,13205,0,1751692400,13035.278828799994,34.76130389999889,53404.917593280006 2025-07-05,05:13:22.000,186,10988723,12765,0,1751692401,13035.319246659994,34.77540216000489,53405.05034856 2025-07-05,05:13:23.000,186,10988698,12925,0,1751692402,13035.278828799994,34.85999172000447,53405.09227128 2025-07-05,05:13:24.000,186,10988693,12525,0,1751692403,13035.359664519994,34.94458128000406,53405.21803944 2025-07-05,05:13:25.000,186,10988722,13085,0,1751692404,13035.48765440999,35.05736736000108,53405.350794720005 2025-07-05,05:13:26.000,186,10988686,13005,0,1751692405,13035.642589539995,35.205399090002174,53405.43464016 2025-07-05,05:13:27.000,186,10988679,12765,0,1751692406,13035.804260979996,35.31113603999984,53405.5534212 2025-07-05,05:13:28.000,186,10988712,12765,0,1751692407,13035.891833009991,35.46621690000029,53405.67918936001 2025-07-05,05:13:29.000,186,10988720,12805,0,1751692408,13035.999613970002,35.49441341999773,53405.81893176 2025-07-05,05:13:30.000,186,10988711,13125,0,1751692409,13036.100658620002,35.59310124000331,53405.88880296 2025-07-05,05:13:31.000,186,10988743,13005,0,1751692410,13036.201703270002,35.64949427999818,53406.007584 2025-07-05,05:13:32.000,186,10988757,12605,0,1751692411,13036.329693159998,35.76932949000184,53406.10540368 2025-07-05,05:13:33.000,186,10988713,12965,0,1751692412,13036.457683049994,35.846869920002064,53406.25213320001 2025-07-05,05:13:34.000,186,10988727,12725,0,1751692413,13036.551991389999,35.93145948000165,53406.31501728 2025-07-05,05:13:35.000,186,10988718,12965,0,1751692414,13036.6934539,35.95260686999973,53406.44777256001 2025-07-05,05:13:36.000,186,10988703,13045,0,1751692415,13036.91575213,35.98080339000444,53406.55956648 2025-07-05,05:13:37.000,186,10988684,12965,0,1751692416,13037.111105119991,36.00195078000252,53406.692321760005 2025-07-05,05:13:38.000,186,10988750,13045,0,1751692417,13037.279512870002,36.00195078000252,53406.790141440004 2025-07-05,05:13:39.000,186,10988723,12925,0,1751692418,13037.495074789993,36.03014729999995,53406.92289672001 2025-07-05,05:13:40.000,186,10988762,13045,0,1751692419,13037.643273609989,36.03014729999995,53406.99276792 2025-07-05,05:13:41.000,186,10988691,12605,0,1751692420,13037.82515397999,36.03014729999995,53407.17443304 2025-07-05,05:13:42.000,186,10988728,12605,0,1751692421,13038.00703434999,36.03014729999995,53407.27923984 2025-07-05,05:13:43.000,186,10988700,12765,0,1751692422,13038.16870578999,36.072442080003384,53407.35609816001 2025-07-05,05:13:44.000,186,10988735,12885,0,1751692423,13038.269750439991,36.17112990000169,53407.49584056 2025-07-05,05:13:45.000,186,10988693,12885,0,1751692424,13038.384267709996,36.22752294000384,53407.6146216 2025-07-05,05:13:46.000,186,10988742,12885,0,1751692425,13038.451630809992,36.32621076000214,53407.74038976001 2025-07-05,05:13:47.000,186,10988740,13085,0,1751692426,13038.673929039993,36.298014240004704,53407.88013216 2025-07-05,05:13:48.000,186,10988759,13005,0,1751692427,13038.876018339994,36.30506337000406,53407.92904200001 2025-07-05,05:13:49.000,186,10988712,12845,0,1751692428,13039.118525499995,36.375554669997655,53407.97096472 2025-07-05,05:13:50.000,186,10988708,13245,0,1751692429,13039.38797789999,36.44604596999852,53408.16660408 2025-07-05,05:13:51.000,186,10988683,12725,0,1751692430,13039.576594580001,36.5447337900041,53408.21551392 2025-07-05,05:13:52.000,186,10988713,13005,0,1751692431,13039.866255909998,36.61522508999769,53408.369230560005 2025-07-05,05:13:53.000,186,10988743,12925,0,1751692432,13040.122235689989,36.657519870001124,53408.51596008 2025-07-05,05:13:54.000,186,10988723,13125,0,1751692433,13040.25022558,36.78440421000414,53408.5928184 2025-07-05,05:13:55.000,186,10988706,12965,0,1751692434,13040.35127023,36.89719029000116,53408.802432000004 2025-07-05,05:13:56.000,186,10988715,12845,0,1751692435,13040.459051189995,37.03112376000354,53408.91422592001 2025-07-05,05:13:57.000,186,10988733,12885,0,1751692436,13040.647667869991,37.09456592999777,53409.06095544001 2025-07-05,05:13:58.000,186,10988693,12965,0,1751692437,13040.728503589991,36.99587810999947,53409.15178800001 2025-07-05,05:13:59.000,186,10988738,13005,0,1751692438,13040.708294659991,36.94653420000395,53409.29851752001 2025-07-05,05:14:00.000,186,10988676,12805,0,1751692439,13040.762185139996,36.97473072000139,53409.375375840005 2025-07-05,05:14:01.000,186,10988699,12925,0,1751692440,13040.69482204,36.91833767999924,53409.44524704001 2025-07-05,05:14:02.000,186,10988726,12765,0,1751692441,13040.661140489996,36.97473072000139,53409.58498944001 2025-07-05,05:14:03.000,186,10988720,13285,0,1751692442,13040.708294659991,36.98177985000075,53409.661847760006 2025-07-05,05:14:04.000,186,10988698,13245,0,1751692443,13040.755448830001,37.052271150001616,53409.80159016001 2025-07-05,05:14:05.000,186,10988718,13085,0,1751692444,13040.869966099992,36.96768159000203,53409.87146136001 2025-07-05,05:14:06.000,186,10988732,12805,0,1751692445,13040.910383959992,36.840797249999014,53409.9553068 2025-07-05,05:14:07.000,186,10988656,13085,0,1751692446,13040.775657760001,36.62932335000369,53410.01819088001 2025-07-05,05:14:08.000,186,10988678,13285,0,1751692447,13040.59377739,36.67161812999984,53410.0601136 2025-07-05,05:14:09.000,186,10988749,13085,0,1751692448,13040.560095839995,36.706863780003914,53410.18588176001 2025-07-05,05:14:10.000,186,10988708,13045,0,1751692449,13040.721767279996,36.62227422000433,53410.23479160001 2025-07-05,05:14:11.000,186,10988649,13085,0,1751692450,13040.721767279996,36.40375119000237,53410.332611280006 2025-07-05,05:14:12.000,186,10988699,12965,0,1751692451,13040.647667869991,36.206375549998484,53410.41645672 2025-07-05,05:14:13.000,186,10988726,12805,0,1751692452,13040.55335953,36.1217859899989,53410.47235368001 2025-07-05,05:14:14.000,186,10988672,12845,0,1751692453,13040.56683214999,36.07949121000274,53410.57017336001 2025-07-05,05:14:15.000,186,10988706,12765,0,1751692454,13040.52641428999,36.05129468999803,53410.612096079996 2025-07-05,05:14:16.000,186,10988690,13125,0,1751692455,13040.47252381,35.93850861000101,53410.64004456001 2025-07-05,05:14:17.000,186,10988667,12805,0,1751692456,13040.337797609995,35.896213830004854,53410.716902880005 2025-07-05,05:14:18.000,186,10988724,12965,0,1751692457,13040.26369819999,35.90326296000421,53410.78677408001 2025-07-05,05:14:19.000,186,10988677,13125,0,1751692458,13040.196335099994,35.94555774000037,53410.84965816 2025-07-05,05:14:20.000,186,10988688,12845,0,1751692459,13040.122235689989,35.90326296000421,53410.84267104 2025-07-05,05:14:21.000,186,10988693,13165,0,1751692460,13040.068345209998,35.832771660003345,53410.97542632001 2025-07-05,05:14:22.000,186,10988729,12725,0,1751692461,13039.987509489998,35.797526009999274,53411.0383104 2025-07-05,05:14:23.000,186,10988697,12725,0,1751692462,13039.792156499992,35.71998557999905,53411.08023312 2025-07-05,05:14:24.000,186,10988718,13045,0,1751692463,13039.590067199992,35.64949427999818,53411.13613008 2025-07-05,05:14:25.000,186,10988713,12885,0,1751692464,13039.448604689991,35.62129776000074,53411.12914296 2025-07-05,05:14:26.000,186,10988721,12965,0,1751692465,13039.39471421,35.52260994000244,53411.13613008 2025-07-05,05:14:27.000,186,10988680,13045,0,1751692466,13039.098316569994,35.47326602999965,53411.171065680006 2025-07-05,05:14:28.000,186,10988686,12845,0,1751692467,13038.774973689993,35.49441341999773,53411.20600128 2025-07-05,05:14:29.000,186,10988733,13125,0,1751692468,13038.660456420002,35.39572559999942,53411.19202704001 2025-07-05,05:14:30.000,186,10988709,12965,0,1751692469,13038.599829630002,35.25474299999769,53411.219975520005 2025-07-05,05:14:31.000,186,10988707,12925,0,1751692470,13038.492048669992,35.0714656199998,53411.20600128 2025-07-05,05:14:32.000,186,10988754,13205,0,1751692471,13038.370795089992,34.94458128000406,53411.21298840001 2025-07-05,05:14:33.000,186,10988718,13125,0,1751692472,13038.13502424,34.83884432999912,53411.21298840001 2025-07-05,05:14:34.000,186,10988746,12845,0,1751692473,13037.879044459994,34.76835302999825,53411.20600128 2025-07-05,05:14:35.000,186,10988723,12805,0,1751692474,13037.602855749989,34.747205640000175,53411.20600128 2025-07-05,05:14:36.000,186,10988719,12885,0,1751692475,13037.400766450002,34.690812599998026,53411.19202704001 2025-07-05,05:14:37.000,186,10988735,12965,0,1751692476,13037.218886080002,34.620321300004434,53411.14311720001 2025-07-05,05:14:38.000,186,10988697,13085,0,1751692477,13036.99658785,34.556879130002926,53411.07324600001 2025-07-05,05:14:39.000,186,10988722,12925,0,1751692478,13036.821443789995,34.54983000000357,53411.01734904 2025-07-05,05:14:40.000,186,10988722,12925,0,1751692479,13036.740608069995,34.521633479998854,53411.08023312 2025-07-05,05:14:41.000,186,10988744,12925,0,1751692480,13036.64629972999,34.47228957000334,53411.01734904 2025-07-05,05:14:42.000,186,10988680,12765,0,1751692481,13036.518309839994,34.42294566000055,53411.052284640005 2025-07-05,05:14:43.000,186,10988654,12925,0,1751692482,13036.430737809998,34.25376654000138,53411.03132328 2025-07-05,05:14:44.000,186,10988759,13165,0,1751692483,13036.188230649997,34.162127850002435,53411.01734904 2025-07-05,05:14:45.000,186,10988730,13045,0,1751692484,13036.026559209997,34.03524350999942,53410.98940056 2025-07-05,05:14:46.000,186,10988684,13005,0,1751692485,13035.79752467,33.94360482000047,53410.96145208 2025-07-05,05:14:47.000,186,10988727,13005,0,1751692486,13035.622380609995,33.91540830000304,53410.96145208 2025-07-05,05:14:48.000,186,10988684,13045,0,1751692487,13035.54828119999,33.936555690001114,53410.95446496001 2025-07-05,05:14:49.000,186,10988740,12965,0,1751692488,13035.38660975999,33.82376961000409,53410.99638768001 2025-07-05,05:14:50.000,186,10988699,12765,0,1751692489,13035.224938319989,33.68983614000172,53410.98940056 2025-07-05,05:14:51.000,186,10988709,12765,0,1751692490,13035.036321639993,33.49246049999783,53410.947477839996 2025-07-05,05:14:52.000,186,10988756,12725,0,1751692491,13034.679297210001,33.302133990000584,53410.91952936 2025-07-05,05:14:53.000,186,10988672,12925,0,1751692492,13034.10671085999,33.125905740002054,53410.87760664001 2025-07-05,05:14:54.000,186,10988716,13045,0,1751692493,13033.554333439992,33.118856610002695,53410.90555512001 2025-07-05,05:14:55.000,186,10988741,13325,0,1751692494,13033.31856259,33.16820051999821,53410.835683920006 2025-07-05,05:14:56.000,186,10988743,12925,0,1751692495,13033.15015483999,33.15410225999949,53410.80074832 2025-07-05,05:14:57.000,186,10988698,12965,0,1751692496,13032.954801849999,33.217544430001,53410.75183848 2025-07-05,05:14:58.000,186,10988761,12885,0,1751692497,13032.894175059999,33.19639704000292,53410.68895440001 2025-07-05,05:14:59.000,186,10988750,13085,0,1751692498,13032.759448859993,33.069512699999905,53410.68895440001 2025-07-05,05:15:00.000,186,10988727,12885,0,1751692499,13032.436105979992,33.062463570000546,53410.63305744 2025-07-05,05:15:01.000,186,10988709,12965,0,1751692500,13032.065608929996,33.118856610002695,53410.57716048 2025-07-05,05:15:02.000,186,10988732,13005,0,1751692501,13031.722057119994,33.125905740002054,53410.55619912 2025-07-05,05:15:03.000,186,10988736,12885,0,1751692502,13031.439132099993,33.04131618000247,53410.500302160006 2025-07-05,05:15:04.000,186,10988722,12805,0,1751692503,13031.149470769997,32.91443183999945,53410.49331504001 2025-07-05,05:15:05.000,186,10988704,13205,0,1751692504,13030.75202847999,32.92148096999881,53410.45837944 2025-07-05,05:15:06.000,186,10988739,12765,0,1751692505,13030.46910345999,33.02016879000439,53410.41645672 2025-07-05,05:15:07.000,186,10988742,12805,0,1751692506,13030.139024269993,33.076561829999264,53410.430430960005 2025-07-05,05:15:08.000,186,10988717,12965,0,1751692507,13029.822417700001,33.18934791000356,53410.381521120005 2025-07-05,05:15:09.000,186,10988712,13205,0,1751692508,13029.4182391,33.28098660000251,53410.41645672 2025-07-05,05:15:10.000,186,10988731,12885,0,1751692509,13028.939961089993,33.44311659000232,53410.35357264001 2025-07-05,05:15:11.000,186,10988732,12965,0,1751692510,13028.52230987,33.54885353999998,53410.381521120005 2025-07-05,05:15:12.000,186,10988720,13045,0,1751692511,13028.205703299995,33.66163962000428,53410.36055976 2025-07-05,05:15:13.000,186,10988704,12725,0,1751692512,13028.13160388999,33.760327440002584,53410.262740080005 2025-07-05,05:15:14.000,186,10988765,13005,0,1751692513,13028.19896699,33.887211779998324,53410.29767568 2025-07-05,05:15:15.000,186,10988789,12725,0,1751692514,13028.19223067999,33.96475220999855,53410.32562416001 2025-07-05,05:15:16.000,186,10988751,12965,0,1751692515,13028.27980271,34.00704699000198,53410.38850824 2025-07-05,05:15:17.000,186,10988787,12845,0,1751692516,13028.25285746999,34.08458742000221,53410.444405199996 2025-07-05,05:15:18.000,186,10988733,12925,0,1751692517,13028.17875806,34.18327524000051,53410.47235368001 2025-07-05,05:15:19.000,186,10988766,13005,0,1751692518,13028.15181281999,34.30311045000417,53410.50728928 2025-07-05,05:15:20.000,186,10988774,12685,0,1751692519,13028.19896699,34.45819131000462,53410.647031680004 2025-07-05,05:15:21.000,186,10988725,12925,0,1751692520,13028.266330089995,34.63441956000315,53410.68895440001 2025-07-05,05:15:22.000,186,10988733,13005,0,1751692521,13028.40105629,34.796549550002965,53410.80074832 2025-07-05,05:15:23.000,186,10988744,12725,0,1751692522,13028.535782489991,34.85294258999784,53410.95446496001 2025-07-05,05:15:24.000,186,10988784,13045,0,1751692523,13028.508837249996,34.87408998000319,53411.03132328 2025-07-05,05:15:25.000,186,10988737,13205,0,1751692524,13028.46168308,34.923433889998705,53411.09420736001 2025-07-05,05:15:26.000,186,10988734,12645,0,1751692525,13028.39431997999,35.04326910000236,53411.25491112 2025-07-05,05:15:27.000,186,10988784,12845,0,1751692526,13028.3404295,35.149006050000025,53411.36670504 2025-07-05,05:15:28.000,186,10988733,13005,0,1751692527,13028.33369318999,35.23359560999961,53411.506447440006 2025-07-05,05:15:29.000,186,10988785,12925,0,1751692528,13028.32022057,35.24769386999833,53411.56933152 2025-07-05,05:15:30.000,186,10988756,13245,0,1751692529,13028.306747949995,35.30408691000048,53411.69509968001 2025-07-05,05:15:31.000,186,10988729,12605,0,1751692530,13028.32022057,35.30408691000048,53411.8068936 2025-07-05,05:15:32.000,186,10988733,12965,0,1751692531,13028.32022057,35.29703778000112,53411.89772616 2025-07-05,05:15:33.000,186,10988737,12885,0,1751692532,13028.30001164,35.29703778000112,53412.03746856 2025-07-05,05:15:34.000,186,10988768,12725,0,1751692533,13028.27980271,35.35343082000327,53412.121313999996 2025-07-05,05:15:35.000,186,10988722,12925,0,1751692534,13028.29327532999,35.49441341999773,53412.17022384001 2025-07-05,05:15:36.000,186,10988771,13005,0,1751692535,13028.44147415,35.57195384999795,53412.36586320001 2025-07-05,05:15:37.000,186,10988752,12885,0,1751692536,13028.562727730001,35.58605211000395,53412.42176016 2025-07-05,05:15:38.000,186,10988754,13125,0,1751692537,13028.603145590001,35.47326602999965,53412.49861848 2025-07-05,05:15:39.000,186,10988753,12965,0,1751692538,13028.751344409997,35.438020380002854,53412.68727072 2025-07-05,05:15:40.000,186,10988705,12885,0,1751692539,13028.919752159993,35.36047995000263,53412.82002600001 2025-07-05,05:15:41.000,186,10988720,12805,0,1751692540,13029.034269429998,35.381627340000705,53412.90387144 2025-07-05,05:15:42.000,186,10988752,13085,0,1751692541,13029.168995629989,35.438020380002854,53413.0995108 2025-07-05,05:15:43.000,186,10988778,13005,0,1751692542,13029.222886109994,35.430971250003495,53413.232266080006 2025-07-05,05:15:44.000,186,10988740,12925,0,1751692543,13029.24983134999,35.557855589999235,53413.34406000001 2025-07-05,05:15:45.000,186,10988712,12765,0,1751692544,13029.296985519999,35.64949427999818,53413.399956960006 2025-07-05,05:15:46.000,186,10988754,12805,0,1751692545,13029.51254743999,35.72703470999841,53413.57463496 2025-07-05,05:15:47.000,186,10988761,12685,0,1751692546,13029.687691499996,35.81867340000463,53413.693416 2025-07-05,05:15:48.000,186,10988742,12885,0,1751692547,13029.849362939996,35.846869920002064,53413.79123568 2025-07-05,05:15:49.000,186,10988782,12885,0,1751692548,13029.970616519997,35.86801731000014,53413.91001672 2025-07-05,05:15:50.000,186,10988689,12805,0,1751692549,13030.064924860002,35.92441035000229,53414.06373336001 2025-07-05,05:15:51.000,186,10988744,12925,0,1751692550,13030.132287959997,36.10063860000082,53414.17552728 2025-07-05,05:15:52.000,186,10988773,12925,0,1751692551,13030.132287959997,36.26276859000063,53414.30129544 2025-07-05,05:15:53.000,186,10988751,12845,0,1751692552,13030.125551650002,36.28391597999871,53414.455012080005 2025-07-05,05:15:54.000,186,10988724,12885,0,1751692553,13030.004298070002,36.368505539998296,53414.5318704 2025-07-05,05:15:55.000,186,10988745,13285,0,1751692554,13029.903253420001,36.467193360003876,53414.6017416 2025-07-05,05:15:56.000,186,10988763,12765,0,1751692555,13029.822417700001,36.62227422000433,53414.741484000006 2025-07-05,05:15:57.000,186,10988708,13045,0,1751692556,13029.795472459991,36.75620768999943,53414.81135520001 2025-07-05,05:15:58.000,186,10988779,12845,0,1751692557,13029.647273639996,36.770305949998146,53414.93013624001 2025-07-05,05:15:59.000,186,10988740,12765,0,1751692558,13029.53275636999,36.819649860000936,53415.04193016 2025-07-05,05:16:00.000,186,10988722,12885,0,1751692559,13029.384557549994,36.79850247000286,53415.06987864001 2025-07-05,05:16:01.000,186,10988687,12885,0,1751692560,13029.236358729999,36.868993770003726,53415.1607112 2025-07-05,05:16:02.000,186,10988741,12765,0,1751692561,13029.189204559989,36.890141160001804,53415.25853088 2025-07-05,05:16:03.000,186,10988747,12925,0,1751692562,13029.108368839989,36.90423942000052,53415.34936344 2025-07-05,05:16:04.000,186,10988744,12725,0,1751692563,13029.000587879993,36.91128854999988,53415.3703248 2025-07-05,05:16:05.000,186,10988727,13045,0,1751692564,13028.832180129997,36.93243593999796,53415.46814448 2025-07-05,05:16:06.000,186,10988732,13005,0,1751692565,13028.771553339997,37.02407463000418,53415.55198992001 2025-07-05,05:16:07.000,186,10988776,12965,0,1751692566,13028.663772380001,37.066369410000334,53415.55198992001 2025-07-05,05:16:08.000,186,10988733,12885,0,1751692567,13028.690717619997,37.09456592999777,53415.64282248 2025-07-05,05:16:09.000,186,10988714,13285,0,1751692568,13028.764817030002,37.101615060004406,53415.698719440006 2025-07-05,05:16:10.000,186,10988701,12965,0,1751692569,13028.825443820002,36.97473072000139,53415.71968080001 2025-07-05,05:16:11.000,186,10988737,12925,0,1751692570,13028.872597989997,36.9253868099986,53415.83147472 2025-07-05,05:16:12.000,186,10988728,12685,0,1751692571,13028.926488470002,36.96063246000267,53415.83846184001 2025-07-05,05:16:13.000,186,10988714,13085,0,1751692572,13029.000587879993,36.96063246000267,53415.97121712 2025-07-05,05:16:14.000,186,10988719,12965,0,1751692573,13029.020796809993,36.97473072000139,53416.0690368 2025-07-05,05:16:15.000,186,10988713,12885,0,1751692574,13028.939961089993,36.96768159000203,53416.11794664 2025-07-05,05:16:16.000,186,10988711,13125,0,1751692575,13028.879334299992,36.95358333000331,53416.2087792 2025-07-05,05:16:17.000,186,10988711,12885,0,1751692576,13028.832180129997,36.98177985000075,53416.201792080006 2025-07-05,05:16:18.000,186,10988708,12845,0,1751692577,13028.764817030002,37.052271150001616,53416.27166328001 2025-07-05,05:16:19.000,186,10988727,12685,0,1751692578,13028.758080719992,37.08751679999841,53416.29262464001 2025-07-05,05:16:20.000,186,10988703,12925,0,1751692579,13028.778289649992,37.15095896999992,53416.39044432001 2025-07-05,05:16:21.000,186,10988735,12925,0,1751692580,13028.919752159993,37.14390984000056,53416.43935416001 2025-07-05,05:16:22.000,186,10988761,12805,0,1751692581,13028.892806919997,37.15095896999992,53416.57210944 2025-07-05,05:16:23.000,186,10988712,13285,0,1751692582,13028.892806919997,37.228499400000146,53416.55813520001 2025-07-05,05:16:24.000,186,10988705,13165,0,1751692583,13028.993851569998,37.26374505000422,53416.704864720006 2025-07-05,05:16:25.000,186,10988703,13525,0,1751692584,13029.101632529993,37.35538374000316,53416.7677488 2025-07-05,05:16:26.000,186,10988766,12685,0,1751692585,13029.256567659999,37.39062938999996,53416.77473592001 2025-07-05,05:16:27.000,186,10988684,12885,0,1751692586,13029.465393269995,37.43292417000339,53416.88652984 2025-07-05,05:16:28.000,186,10988694,13125,0,1751692587,13029.714636739991,37.53161199000169,53417.00531088 2025-07-05,05:16:29.000,186,10988685,12965,0,1751692588,13029.977352829992,37.5950541600032,53417.10313056 2025-07-05,05:16:30.000,186,10988730,12805,0,1751692589,13030.219859989993,37.686692850002146,53417.17300176 2025-07-05,05:16:31.000,186,10988729,12765,0,1751692590,13030.52973024999,37.82062632000452,53417.305757040005 2025-07-05,05:16:32.000,186,10988711,12925,0,1751692591,13030.77897372,37.98980544000369,53417.41755096001 2025-07-05,05:16:33.000,186,10988666,12965,0,1751692592,13031.088843979996,38.12373890999879,53417.50838352 2025-07-05,05:16:34.000,186,10988692,12765,0,1751692593,13031.398714239993,38.271770639999886,53417.65511304 2025-07-05,05:16:35.000,186,10988706,12725,0,1751692594,13031.647957709989,38.41275324000162,53417.80184256001 2025-07-05,05:16:36.000,186,10988741,12925,0,1751692595,13031.964564279995,38.46914628000377,53417.96254632 2025-07-05,05:16:37.000,186,10988678,13125,0,1751692596,13032.1801262,38.62422714000422,53418.15119856 2025-07-05,05:16:38.000,186,10988694,12725,0,1751692597,13032.409160739997,38.779308000004676,53418.2699796 2025-07-05,05:16:39.000,186,10988709,12925,0,1751692598,13032.739239929993,38.98373277000064,53418.42369624001 2025-07-05,05:16:40.000,186,10988711,12925,0,1751692599,13032.98848339999,39.13176450000174,53418.56343864 2025-07-05,05:16:41.000,186,10988740,12965,0,1751692600,13033.183836389995,39.30094362000091,53418.68920680001 2025-07-05,05:16:42.000,186,10988697,12845,0,1751692601,13033.460025100001,39.51946665000287,53418.814974960005 2025-07-05,05:16:43.000,186,10988705,13165,0,1751692602,13033.783367980002,39.787333590000344,53418.99664008 2025-07-05,05:16:44.000,186,10988664,12765,0,1751692603,13034.120183479994,39.97061096999823,53419.150356720005 2025-07-05,05:16:45.000,186,10988715,13125,0,1751692604,13034.403108499995,40.189134000000195,53419.34599608 2025-07-05,05:16:46.000,186,10988756,13285,0,1751692605,13034.665824589996,40.365362249998725,53419.45779000001 2025-07-05,05:16:47.000,186,10988719,13005,0,1751692606,13034.968958539997,40.50634485000046,53419.66041648 2025-07-05,05:16:48.000,186,10988684,12805,0,1751692607,13035.197993079993,40.68962222999835,53419.78618464 2025-07-05,05:16:49.000,186,10988672,12845,0,1751692608,13035.501127029995,40.83765395999944,53419.89797856 2025-07-05,05:16:50.000,186,10988692,13165,0,1751692609,13035.70995263999,41.006833079998614,53420.09361792 2025-07-05,05:16:51.000,186,10988699,13085,0,1751692610,13035.965932419997,41.18306133000442,53420.254321680004 2025-07-05,05:16:52.000,186,10988707,12725,0,1751692611,13036.154549099992,41.36633871000231,53420.34515424001 2025-07-05,05:16:53.000,186,10988685,12845,0,1751692612,13036.410528879998,41.47912478999933,53420.45694816 2025-07-05,05:16:54.000,186,10988690,12885,0,1751692613,13036.63282711,41.55666521999956,53420.6456004 2025-07-05,05:16:55.000,186,10988704,12805,0,1751692614,13036.77428962,41.62010739000107,53420.79232992 2025-07-05,05:16:56.000,186,10988705,13085,0,1751692615,13036.97637892,41.7610899900028,53420.93905944001 2025-07-05,05:16:57.000,186,10988663,13005,0,1751692616,13037.205413459997,41.873876069999824,53420.97399504 2025-07-05,05:16:58.000,186,10988682,13085,0,1751692617,13037.468129549998,42.00076041000284,53421.17662152 2025-07-05,05:16:59.000,186,10988669,12685,0,1751692618,13037.717373019994,42.148792140003934,53421.26745408 2025-07-05,05:17:00.000,186,10988663,12725,0,1751692619,13037.93293494,42.282725609999034,53421.35828664 2025-07-05,05:17:01.000,186,10988660,12765,0,1751692620,13038.14849685999,42.37436429999798,53421.50501616 2025-07-05,05:17:02.000,186,10988699,13085,0,1751692621,13038.357322470001,42.48715038000228,53421.595848720004 2025-07-05,05:17:03.000,186,10988692,13125,0,1751692622,13038.559411770002,42.557641680003144,53421.74956536 2025-07-05,05:17:04.000,186,10988700,12925,0,1751692623,13038.774973689993,42.62108385000465,53421.92424336001 2025-07-05,05:17:05.000,186,10988704,13205,0,1751692624,13039.04442608999,42.670427760000166,53422.01507592 2025-07-05,05:17:06.000,186,10988722,13485,0,1751692625,13039.27346063,42.69862428000488,53422.098921360004 2025-07-05,05:17:07.000,186,10988670,13365,0,1751692626,13039.509231479991,42.76911557999847,53422.17577968 2025-07-05,05:17:08.000,186,10988693,12765,0,1751692627,13039.731529709992,42.82550862000062,53422.35744480001 2025-07-05,05:17:09.000,186,10988666,13005,0,1751692628,13039.940355319988,42.88895079000213,53422.41334176 2025-07-05,05:17:10.000,186,10988758,12605,0,1751692629,13040.088554139998,42.917147309999564,53422.56007128 2025-07-05,05:17:11.000,186,10988710,12765,0,1751692630,13040.297379749994,42.98058948000107,53422.65090384 2025-07-05,05:17:12.000,186,10988730,12925,0,1751692631,13040.47252381,42.959442090002995,53422.74173640001 2025-07-05,05:17:13.000,186,10988728,12845,0,1751692632,13040.748712519991,42.959442090002995,53422.88147880001 2025-07-05,05:17:14.000,186,10988792,12845,0,1751692633,13040.997955990002,43.0228842600045,53422.96532424 2025-07-05,05:17:15.000,186,10988737,13005,0,1751692634,13041.179836359988,43.07222817000002,53423.01423408 2025-07-05,05:17:16.000,186,10988756,12765,0,1751692635,13041.361716729989,43.142719470000884,53423.11904088001 2025-07-05,05:17:17.000,186,10988671,12965,0,1751692636,13041.536860789995,43.19911251000303,53423.25179616 2025-07-05,05:17:18.000,186,10988723,12765,0,1751692637,13041.70526853999,43.17796511999768,53423.30769312 2025-07-05,05:17:19.000,186,10988717,13125,0,1751692638,13041.819785809996,43.079277299999376,53423.405512799996 2025-07-05,05:17:20.000,186,10988762,13485,0,1751692639,13041.920830459996,43.06517904000066,53423.46839688 2025-07-05,05:17:21.000,186,10988760,12765,0,1751692640,13042.082501899997,43.0581299100013,53423.60115216001 2025-07-05,05:17:22.000,186,10988735,12885,0,1751692641,13042.264382269997,43.07222817000002,53423.678010480005 2025-07-05,05:17:23.000,186,10988835,12885,0,1751692642,13042.345217989998,42.93829470000492,53423.74089456 2025-07-05,05:17:24.000,186,10988748,12805,0,1751692643,13042.345217989998,42.83960687999934,53423.824740000004 2025-07-05,05:17:25.000,186,10988795,12805,0,1751692644,13042.446262639998,42.83960687999934,53423.88063696 2025-07-05,05:17:26.000,186,10988746,12765,0,1751692645,13042.486680499998,42.82550862000062,53423.87364984 2025-07-05,05:17:27.000,186,10988755,13205,0,1751692646,13042.567516219999,42.80436123000254,53423.95050816 2025-07-05,05:17:28.000,186,10988665,13045,0,1751692647,13042.655088249994,42.77616470999783,53424.013392240005 2025-07-05,05:17:29.000,186,10988736,12765,0,1751692648,13042.72918766,42.677476889999525,53424.00640512001 2025-07-05,05:17:30.000,186,10988723,13045,0,1751692649,13042.72918766,42.57173994000186,53424.02736648 2025-07-05,05:17:31.000,186,10988718,12965,0,1751692650,13042.6887698,42.53649428999779,53424.0692892 2025-07-05,05:17:32.000,186,10988706,12965,0,1751692651,13042.66182455999,42.52239602999907,53424.07627632 2025-07-05,05:17:33.000,186,10988716,12805,0,1751692652,13042.72245134999,42.47305212000356,53424.10422480001 2025-07-05,05:17:34.000,186,10988727,12885,0,1751692653,13042.81002338,42.43780646999949,53424.21601872 2025-07-05,05:17:35.000,186,10988731,12765,0,1751692654,13042.92454064999,42.33911865000118,53424.19505736 2025-07-05,05:17:36.000,186,10988675,13005,0,1751692655,13042.978431129995,42.24043083000288,53424.229992960005 2025-07-05,05:17:37.000,186,10988716,12765,0,1751692656,13043.04579422999,42.2192834400048,53424.278902800004 2025-07-05,05:17:38.000,186,10988735,12845,0,1751692657,13043.126629949991,42.24043083000288,53424.278902800004 2025-07-05,05:17:39.000,186,10988746,12965,0,1751692658,13043.200729359996,42.23338170000352,53424.32082552001 2025-07-05,05:17:40.000,186,10988730,12925,0,1751692659,13043.207465669992,42.15584127000329,53424.35576112 2025-07-05,05:17:41.000,186,10988681,12805,0,1751692660,13043.167047809991,42.06420258000435,53424.3837096 2025-07-05,05:17:42.000,186,10988765,13005,0,1751692661,13043.0929484,41.97256388999813,53424.34178688001 2025-07-05,05:17:43.000,186,10988748,12845,0,1751692662,13043.119893639996,41.859777810001106,53424.41165808 2025-07-05,05:17:44.000,186,10988727,13085,0,1751692663,13043.133366260001,41.88092519999918,53424.47454216 2025-07-05,05:17:45.000,186,10988749,12965,0,1751692664,13043.227674599992,41.88797432999854,53424.54441336 2025-07-05,05:17:46.000,186,10988752,13285,0,1751692665,13043.335455560002,41.866826940000465,53424.54441336 2025-07-05,05:17:47.000,186,10988722,13085,0,1751692666,13043.490390689993,41.859777810001106,53424.5933232 2025-07-05,05:17:48.000,186,10988755,12725,0,1751692667,13043.591435339993,41.916170850003255,53424.62127168 2025-07-05,05:17:49.000,186,10988760,13045,0,1751692668,13043.732897849994,41.93026911000197,53424.69114288 2025-07-05,05:17:50.000,186,10988705,12605,0,1751692669,13043.766579399999,41.817483029997675,53424.74005272 2025-07-05,05:17:51.000,186,10988710,12725,0,1751692670,13043.705952609998,41.78223738000088,53424.781975440004 2025-07-05,05:17:52.000,186,10988720,12885,0,1751692671,13043.672271059993,41.83863042000303,53424.8378724 2025-07-05,05:17:53.000,186,10988757,13005,0,1751692672,13043.679007369989,41.88092519999918,53424.900756480005 2025-07-05,05:17:54.000,186,10988718,12925,0,1751692673,13043.766579399999,41.95141650000005,53424.92870496 2025-07-05,05:17:55.000,186,10988696,12925,0,1751692674,13043.780052019989,41.95141650000005,53425.03351176 2025-07-05,05:17:56.000,186,10988729,12765,0,1751692675,13043.827206189999,41.98666215000412,53425.047486 2025-07-05,05:17:57.000,186,10988708,13125,0,1751692676,13043.800260949989,42.036006059999636,53425.0824216 2025-07-05,05:17:58.000,186,10988773,12845,0,1751692677,13043.86088773999,42.15584127000329,53425.187228400006 2025-07-05,05:17:59.000,186,10988716,12765,0,1751692678,13043.887832979999,42.212234309998166,53425.22915112001 2025-07-05,05:18:00.000,186,10988727,12925,0,1751692679,13043.98214131999,42.24043083000288,53425.25709960001 2025-07-05,05:18:01.000,186,10988779,12965,0,1751692680,13044.02255917999,42.3532169099999,53425.34793216001 2025-07-05,05:18:02.000,186,10988737,12845,0,1751692681,13044.18423061999,42.444855599998846,53425.42479048001 2025-07-05,05:18:03.000,186,10988682,12805,0,1751692682,13044.352638370001,42.557641680003144,53425.48068744 2025-07-05,05:18:04.000,186,10988726,12765,0,1751692683,13044.460419329997,42.5999364599993,53425.58549424 2025-07-05,05:18:05.000,186,10988730,12645,0,1751692684,13044.574936600002,42.58583820000058,53425.66235256001 2025-07-05,05:18:06.000,186,10988697,13125,0,1751692685,13044.675981250002,42.58583820000058,53425.739210880005 2025-07-05,05:18:07.000,186,10988722,13205,0,1751692686,13044.756816970003,42.670427760000166,53425.84401768 2025-07-05,05:18:08.000,186,10988701,12845,0,1751692687,13044.864597929998,42.846656009998696,53425.8859404 2025-07-05,05:18:09.000,186,10988721,12765,0,1751692688,13044.931961029994,42.97354035000171,53425.99773432001 2025-07-05,05:18:10.000,186,10988734,13125,0,1751692689,13045.046478299999,43.06517904000066,53426.06760552001 2025-07-05,05:18:11.000,186,10988703,12845,0,1751692690,13045.16773188,43.22730903000047,53426.09555400001 2025-07-05,05:18:12.000,186,10988807,13085,0,1751692691,13045.295721769995,43.33304597999813,53426.270232 2025-07-05,05:18:13.000,186,10988740,12765,0,1751692692,13045.46412951999,43.44583206000243,53426.33311608001 2025-07-05,05:18:14.000,186,10988723,13205,0,1751692693,13045.652746200001,43.52337249000266,53426.43093576001 2025-07-05,05:18:15.000,186,10988734,12885,0,1751692694,13045.753790850002,43.579765530004806,53426.49381984 2025-07-05,05:18:16.000,186,10988693,13285,0,1751692695,13045.848099189992,43.65730595999776,53426.66151072 2025-07-05,05:18:17.000,186,10988729,12925,0,1751692696,13045.935671220002,43.770092040002055,53426.71740768001 2025-07-05,05:18:18.000,186,10988742,12805,0,1751692697,13046.050188489993,43.85468160000164,53426.843175840004 2025-07-05,05:18:19.000,186,10988765,12925,0,1751692698,13046.063661109998,43.97451680999802,53426.87811144 2025-07-05,05:18:20.000,186,10988741,12765,0,1751692699,13046.157969449989,44.0732046300036,53426.982918240006 2025-07-05,05:18:21.000,186,10988736,13045,0,1751692700,13046.29943195999,44.15779419000319,53427.04580232 2025-07-05,05:18:22.000,186,10988727,13125,0,1751692701,13046.494784949995,44.185990710000624,53427.150609120006 2025-07-05,05:18:23.000,186,10988729,12965,0,1751692702,13046.64298376999,44.26353114000085,53427.22746744 2025-07-05,05:18:24.000,186,10988719,13045,0,1751692703,13046.764237349991,44.298776789997646,53427.367209840006 2025-07-05,05:18:25.000,186,10988755,12965,0,1751692704,13046.912436170001,44.39041548000387,53427.38817120001 2025-07-05,05:18:26.000,186,10988770,12805,0,1751692705,13047.067371299992,44.51025069000025,53427.47201664 2025-07-05,05:18:27.000,186,10988738,12965,0,1751692706,13047.235779049988,44.61598763999791,53427.54188784 2025-07-05,05:18:28.000,186,10988758,12885,0,1751692707,13047.370505249994,44.71467546000349,53427.60477192001 2025-07-05,05:18:29.000,186,10988737,13005,0,1751692708,13047.54564931,44.869756320003944,53427.71656584 2025-07-05,05:18:30.000,186,10988752,13125,0,1751692709,13047.74100229999,44.989591530000325,53427.76547568 2025-07-05,05:18:31.000,186,10988742,12965,0,1751692710,13047.916146359996,45.08123021999927,53427.83534688 2025-07-05,05:18:32.000,186,10988764,13005,0,1751692711,13048.178862449997,45.15172152000014,53427.90521808 2025-07-05,05:18:33.000,186,10988753,13005,0,1751692712,13048.495469019988,45.23631107999972,53428.03098624001 2025-07-05,05:18:34.000,186,10988725,13205,0,1751692713,13048.731239869994,45.35614629000338,53428.14278016 2025-07-05,05:18:35.000,186,10988723,13005,0,1751692714,13048.973747029995,45.41253932999825,53428.184702880004 2025-07-05,05:18:36.000,186,10988768,13165,0,1751692715,13049.243199429991,45.49712888999784,53428.24758696001 2025-07-05,05:18:37.000,186,10988743,12765,0,1751692716,13049.532860760002,45.567620189998706,53428.39431648001 2025-07-05,05:18:38.000,186,10988755,12605,0,1751692717,13049.795576849989,45.631062360000215,53428.42925208 2025-07-05,05:18:39.000,186,10988738,12845,0,1751692718,13050.051556629995,45.73679930999788,53428.61091720001 2025-07-05,05:18:40.000,186,10988730,12885,0,1751692719,13050.28059116999,45.83548713000346,53428.638865680005 2025-07-05,05:18:41.000,186,10988756,13045,0,1751692720,13050.509625710001,45.849585390002176,53428.76463384 2025-07-05,05:18:42.000,186,10988733,13125,0,1751692721,13050.711715010002,45.913027560003684,53428.806556560005 2025-07-05,05:18:43.000,186,10988694,12925,0,1751692722,13050.934013239988,45.89892929999769,53428.93232472 2025-07-05,05:18:44.000,186,10988719,12965,0,1751692723,13051.20346564,45.87073278000025,53428.9602732 2025-07-05,05:18:45.000,186,10988743,12965,0,1751692724,13051.392082319995,45.814339739998104,53429.05110576 2025-07-05,05:18:46.000,186,10988694,12965,0,1751692725,13051.621116859991,45.83548713000346,53429.08604136001 2025-07-05,05:18:47.000,186,10988715,12765,0,1751692726,13051.823206159992,45.800241479999386,53429.21879664 2025-07-05,05:18:48.000,186,10988693,12765,0,1751692727,13052.005086529993,45.814339739998104,53429.28866784 2025-07-05,05:18:49.000,186,10988719,12925,0,1751692728,13052.240857379998,45.77204496000195,53429.36552616 2025-07-05,05:18:50.000,186,10988746,12765,0,1751692729,13052.469891919995,45.69450453000172,53429.414436 2025-07-05,05:18:51.000,186,10988742,12725,0,1751692730,13052.67871752999,45.673357140003645,53429.51924280001 2025-07-05,05:18:52.000,186,10988752,12885,0,1751692731,13052.914488379996,45.638111489999574,53429.54020416001 2025-07-05,05:18:53.000,186,10988727,13045,0,1751692732,13053.150259230002,45.624013230000855,53429.60308824 2025-07-05,05:18:54.000,186,10988753,13085,0,1751692733,13053.325403289993,45.53237454000191,53429.61706248001 2025-07-05,05:18:55.000,186,10988749,12925,0,1751692734,13053.473602109989,45.53942367000127,53429.65898520001 2025-07-05,05:18:56.000,186,10988738,12685,0,1751692735,13053.729581889995,45.504178020004474,53429.7987276 2025-07-05,05:18:57.000,186,10988754,12925,0,1751692736,13053.97882535999,45.504178020004474,53429.81968896 2025-07-05,05:18:58.000,186,10988722,12965,0,1751692737,13054.214596209997,45.41253932999825,53429.87558592001 2025-07-05,05:18:59.000,186,10988739,13045,0,1751692738,13054.436894439998,45.34909716000402,53429.95244424001 2025-07-05,05:19:00.000,186,10988745,12885,0,1751692739,13054.598565879998,45.31385150999995,53430.02231544001 2025-07-05,05:19:01.000,186,10988742,12845,0,1751692740,13054.746764699994,45.25040933999844,53430.0782124 2025-07-05,05:19:02.000,186,10988767,13125,0,1751692741,13054.868018279994,45.172868909998215,53430.07122528001 2025-07-05,05:19:03.000,186,10988733,12885,0,1751692742,13055.009480789995,45.11647587000334,53430.20398056 2025-07-05,05:19:04.000,186,10988761,12965,0,1751692743,13055.0835802,45.01778804999776,53430.23891616001 2025-07-05,05:19:05.000,186,10988785,12885,0,1751692744,13055.19809746999,44.92614935999882,53430.24590328 2025-07-05,05:19:06.000,186,10988762,13005,0,1751692745,13055.285669500001,44.820412410001154,53430.23891616001 2025-07-05,05:19:07.000,186,10988707,13005,0,1751692746,13055.393450459997,44.806314150002436,53430.35071008 2025-07-05,05:19:08.000,186,10988736,13245,0,1751692747,13055.534912969997,44.771068499998364,53430.33673584001 2025-07-05,05:19:09.000,186,10988710,12965,0,1751692748,13055.555121899997,44.6653315500007,53430.37865856001 2025-07-05,05:19:10.000,186,10988763,12685,0,1751692749,13055.588803450002,44.55959460000304,53430.39961992 2025-07-05,05:19:11.000,186,10988744,12765,0,1751692750,13055.635957619997,44.43975938999938,53430.42756840001 2025-07-05,05:19:12.000,186,10988729,12725,0,1751692751,13055.622484999993,44.355169829999795,53430.42756840001 2025-07-05,05:19:13.000,186,10988692,13005,0,1751692752,13055.582067139992,44.2071380999987,53430.46949112 2025-07-05,05:19:14.000,186,10988722,13005,0,1751692753,13055.548385590002,44.1084502800004,53430.42058128 2025-07-05,05:19:15.000,186,10988762,13005,0,1751692754,13055.548385590002,44.002713330002734,53430.49045248 2025-07-05,05:19:16.000,186,10988695,12885,0,1751692755,13055.528176660002,43.90402551000443,53430.434555520005 2025-07-05,05:19:17.000,186,10988770,12845,0,1751692756,13055.528176660002,43.777141170001414,53430.50442672001 2025-07-05,05:19:18.000,186,10988732,12925,0,1751692757,13055.460813559992,43.62206031000096,53430.49743960001 2025-07-05,05:19:19.000,186,10988695,12965,0,1751692758,13055.420395699992,43.60796205000224,53430.44154264 2025-07-05,05:19:20.000,186,10988748,13125,0,1751692759,13055.346296290001,43.551569010000094,53430.39961992 2025-07-05,05:19:21.000,186,10988741,13125,0,1751692760,13055.238515329991,43.41763553999772,53430.434555520005 2025-07-05,05:19:22.000,186,10988673,12565,0,1751692761,13055.13747067999,43.368291630002204,53430.462504 2025-07-05,05:19:23.000,186,10988700,13085,0,1751692762,13055.02295341,43.2696038100039,53430.3926328 2025-07-05,05:19:24.000,186,10988722,12885,0,1751692763,13054.847809349994,43.1568177299996,53430.3227616 2025-07-05,05:19:25.000,186,10988715,13285,0,1751692764,13054.79391886999,43.1568177299996,53430.29481312 2025-07-05,05:19:26.000,186,10988701,13005,0,1751692765,13054.679401599999,43.079277299999376,53430.27385176 2025-07-05,05:19:27.000,186,10988742,12925,0,1751692766,13054.598565879998,42.93829470000492,53430.2528904 2025-07-05,05:19:28.000,186,10988722,13085,0,1751692767,13054.578356949998,42.87485253000341,53430.217954800006 2025-07-05,05:19:29.000,186,10988739,13005,0,1751692768,13054.504257539993,42.82550862000062,53430.16205784001 2025-07-05,05:19:30.000,186,10988730,13045,0,1751692769,13054.389740270002,42.74091906000103,53430.13410936 2025-07-05,05:19:31.000,186,10988727,12965,0,1751692770,13054.228068830002,42.79026297000382,53430.09218664001 2025-07-05,05:19:32.000,186,10988749,13085,0,1751692771,13054.079870009991,42.77616470999783,53430.099173760005 2025-07-05,05:19:33.000,186,10988706,12885,0,1751692772,13053.92493488,42.79026297000382,53430.05725104 2025-07-05,05:19:34.000,186,10988725,13005,0,1751692773,13053.76326344,42.733869930001674,53430.03628968 2025-07-05,05:19:35.000,186,10988769,12965,0,1751692774,13053.59485568999,42.677476889999525,53429.97340560001 2025-07-05,05:19:36.000,186,10988750,13205,0,1751692775,13053.446656869994,42.62813298000401,53429.91750864 2025-07-05,05:19:37.000,186,10988736,13005,0,1751692776,13053.305194359993,42.5646908100025,53429.8685988 2025-07-05,05:19:38.000,186,10988750,12925,0,1751692777,13053.136786609997,42.39551169000333,53429.85462456001 2025-07-05,05:19:39.000,186,10988735,13045,0,1751692778,13052.995324099997,42.18403779000073,53429.78475336001 2025-07-05,05:19:40.000,186,10988734,12885,0,1751692779,13052.860597899991,42.02895693000028,53429.74981776 2025-07-05,05:19:41.000,186,10988692,13085,0,1751692780,13052.82691635,41.93026911000197,53429.70090792 2025-07-05,05:19:42.000,186,10988718,12965,0,1751692781,13052.860597899991,41.84567955000239,53429.65199808 2025-07-05,05:19:43.000,186,10988714,12685,0,1751692782,13052.82691635,41.7610899900028,53429.547191280006 2025-07-05,05:19:44.000,186,10988724,12925,0,1751692783,13052.833652659996,41.641254779999144,53429.56815264001 2025-07-05,05:19:45.000,186,10988710,13005,0,1751692784,13052.78649849,41.48617391999869,53429.54020416001 2025-07-05,05:19:46.000,186,10988686,12925,0,1751692785,13052.7258717,41.32404392999888,53429.45635872 2025-07-05,05:19:47.000,186,10988705,13085,0,1751692786,13052.58440919,41.2042087200025,53429.43539736 2025-07-05,05:19:48.000,186,10988721,12845,0,1751692787,13052.50357347,41.16191393999907,53429.37251328001 2025-07-05,05:19:49.000,186,10988705,12725,0,1751692788,13052.41600143999,41.08437350999884,53429.29565496 2025-07-05,05:19:50.000,186,10988742,13045,0,1751692789,13052.341902029999,41.006833079998614,53429.21879664 2025-07-05,05:19:51.000,186,10988703,12765,0,1751692790,13052.281275239999,40.92224351999903,53429.18386104001 2025-07-05,05:19:52.000,186,10988742,12845,0,1751692791,13052.234121069989,40.767162659998576,53429.12796408 2025-07-05,05:19:53.000,186,10988748,12965,0,1751692792,13052.092658559988,40.640278320002835,53429.07206712 2025-07-05,05:19:54.000,186,10988733,13125,0,1751692793,13052.018559149998,40.54863963000389,53429.06508000001 2025-07-05,05:19:55.000,186,10988726,12725,0,1751692794,13051.883832949992,40.407657030002156,53428.98123456 2025-07-05,05:19:56.000,186,10988702,13125,0,1751692795,13051.722161509992,40.2525761700017,53428.95328608 2025-07-05,05:19:57.000,186,10988733,13045,0,1751692796,13051.48639066,40.09044618000189,53428.83450504 2025-07-05,05:19:58.000,186,10988714,13005,0,1751692797,13051.35840076999,39.93536532000144,53428.83450504 2025-07-05,05:19:59.000,186,10988694,13045,0,1751692798,13051.163047779999,39.836677500003134,53428.72271112 2025-07-05,05:20:00.000,186,10988740,12965,0,1751692799,13051.021585269998,39.68864577000204,53428.60393008 2025-07-05,05:20:01.000,186,10988736,13165,0,1751692800,13050.954222169988,39.51241752000351,53428.59694296 2025-07-05,05:20:02.000,186,10988746,12965,0,1751692801,13050.806023349993,39.3502875300037,53428.48514904001 2025-07-05,05:20:03.000,186,10988738,13125,0,1751692802,13050.704978699992,39.25159970999812,53428.36636800001 2025-07-05,05:20:04.000,186,10988736,12925,0,1751692803,13050.590461430002,39.08242058999895,53428.28252256 2025-07-05,05:20:05.000,186,10988723,12765,0,1751692804,13050.469207850001,38.927339729998494,53428.26854832 2025-07-05,05:20:06.000,186,10988755,13165,0,1751692805,13050.30080009999,38.80750452000211,53428.22662560001 2025-07-05,05:20:07.000,186,10988675,13125,0,1751692806,13050.12565604,38.66652192000038,53428.11483168 2025-07-05,05:20:08.000,186,10988735,12925,0,1751692807,13050.031347699995,38.567834100002074,53428.01002488001 2025-07-05,05:20:09.000,186,10988733,12925,0,1751692808,13049.876412569989,38.497342800001206,53427.93316656 2025-07-05,05:20:10.000,186,10988777,12845,0,1751692809,13049.862939949999,38.37045845999819,53427.92617944 2025-07-05,05:20:11.000,186,10988684,12925,0,1751692810,13049.829258399994,38.26472151000053,53427.82835976 2025-07-05,05:20:12.000,186,10988700,12845,0,1751692811,13049.815785779989,38.13078803999815,53427.77944992 2025-07-05,05:20:13.000,186,10988715,12845,0,1751692812,13049.741686369998,37.9757071799977,53427.751501440005 2025-07-05,05:20:14.000,186,10988743,13165,0,1751692813,13049.674323269988,37.877019359999395,53427.71656584 2025-07-05,05:20:15.000,186,10988750,12805,0,1751692814,13049.654114339988,37.77128241000173,53427.57682344001 2025-07-05,05:20:16.000,186,10988703,12885,0,1751692815,13049.694532199988,37.72193849999894,53427.583810560005 2025-07-05,05:20:17.000,186,10988745,12885,0,1751692816,13049.815785779989,37.70784024000022,53427.52092648 2025-07-05,05:20:18.000,186,10988731,13005,0,1751692817,13050.02461139,37.66554546000407,53427.534900720006 2025-07-05,05:20:19.000,186,10988714,12685,0,1751692818,13050.09871079999,37.60915242000192,53427.49996512 2025-07-05,05:20:20.000,186,10988729,12685,0,1751692819,13050.172810209995,37.55980850999913,53427.513939360004 2025-07-05,05:20:21.000,186,10988718,12645,0,1751692820,13050.193019139995,37.4822680799989,53427.45804240001 2025-07-05,05:20:22.000,186,10988701,13125,0,1751692821,13050.1660739,37.32718721999845,53427.465029520004 2025-07-05,05:20:23.000,186,10988721,13205,0,1751692822,13050.193019139995,37.25669592000486,53427.513939360004 2025-07-05,05:20:24.000,186,10988671,12685,0,1751692823,13050.152601279995,37.277843310002936,53427.465029520004 2025-07-05,05:20:25.000,186,10988739,13205,0,1751692824,13050.17954651999,37.31308895999973,53427.44406816 2025-07-05,05:20:26.000,186,10988730,12965,0,1751692825,13050.253645929995,37.341285480004444,53427.492978 2025-07-05,05:20:27.000,186,10988745,12925,0,1751692826,13050.26038223999,37.3835802600006,53427.45105528 2025-07-05,05:20:28.000,186,10988729,13125,0,1751692827,13050.3681632,37.36948200000188,53427.44406816 2025-07-05,05:20:29.000,186,10988722,12845,0,1751692828,13050.415317369996,37.291941570001654,53427.47900376001 2025-07-05,05:20:30.000,186,10988766,12885,0,1751692829,13050.475944159996,37.242597659998864,53427.492978 2025-07-05,05:20:31.000,186,10988693,13125,0,1751692830,13050.482680469991,37.19325375000335,53427.45105528 2025-07-05,05:20:32.000,186,10988693,12845,0,1751692831,13050.590461430002,37.172106359998,53427.492978 2025-07-05,05:20:33.000,186,10988754,12885,0,1751692832,13050.617406669997,37.16505722999864,53427.50695224001 2025-07-05,05:20:34.000,186,10988733,13085,0,1751692833,13050.738660249997,37.172106359998,53427.52791360001 2025-07-05,05:20:35.000,186,10988691,13205,0,1751692834,13050.866650139993,37.16505722999864,53427.54188784 2025-07-05,05:20:36.000,186,10988782,13125,0,1751692835,13051.041794199999,37.228499400000146,53427.534900720006 2025-07-05,05:20:37.000,186,10988702,12925,0,1751692836,13051.210201949994,37.31308895999973,53427.54887496 2025-07-05,05:20:38.000,186,10988757,13125,0,1751692837,13051.32471922,37.31308895999973,53427.59079768 2025-07-05,05:20:39.000,186,10988752,12845,0,1751692838,13051.4459728,37.33423634999781,53427.62573328001 2025-07-05,05:20:40.000,186,10988763,13045,0,1751692839,13051.58743531,37.37653113000124,53427.63970752 2025-07-05,05:20:41.000,186,10988727,12805,0,1751692840,13051.877096639997,37.40472764999868,53427.75848856 2025-07-05,05:20:42.000,186,10988712,12925,0,1751692841,13052.227384759994,37.461120690000826,53427.821372640006 2025-07-05,05:20:43.000,186,10988747,12965,0,1751692842,13052.53725501999,37.510464600003615,53427.85630824 2025-07-05,05:20:44.000,186,10988756,12925,0,1751692843,13052.948169930001,37.63029981,53427.89124384001 2025-07-05,05:20:45.000,186,10988734,12805,0,1751692844,13053.399502699998,37.77128241000173,53427.99605064 2025-07-05,05:20:46.000,186,10988814,13085,0,1751692845,13053.8036813,37.96160891999898,53428.10085744 2025-07-05,05:20:47.000,186,10988725,12765,0,1751692846,13054.160705729992,38.12373890999879,53428.14278016 2025-07-05,05:20:48.000,186,10988719,13045,0,1751692847,13054.544675399993,38.23652499000309,53428.254574080005 2025-07-05,05:20:49.000,186,10988715,12885,0,1751692848,13054.908436139995,38.24357412000245,53428.4013036 2025-07-05,05:20:50.000,186,10988700,12725,0,1751692849,13055.15767960999,38.23652499000309,53428.48514904001 2025-07-05,05:20:51.000,186,10988718,12885,0,1751692850,13055.366505220001,38.25767238000117,53428.52707176 2025-07-05,05:20:52.000,186,10988731,12885,0,1751692851,13055.656166549998,38.37045845999819,53428.67380128 2025-07-05,05:20:53.000,186,10988727,12765,0,1751692852,13055.844783229993,38.40570411000226,53428.79956944001 2025-07-05,05:20:54.000,186,10988748,12805,0,1751692853,13056.067081459994,38.42685150000034,53428.90437624 2025-07-05,05:20:55.000,186,10988738,13325,0,1751692854,13056.25569813999,38.41980237000098,53428.99520880001 2025-07-05,05:20:56.000,186,10988739,13045,0,1751692855,13056.46452375,38.44094975999906,53429.07905424 2025-07-05,05:20:57.000,186,10988736,12685,0,1751692856,13056.612722569997,38.42685150000034,53429.1698868 2025-07-05,05:20:58.000,186,10988707,12925,0,1751692857,13056.727239840002,38.39160585000354,53429.239758 2025-07-05,05:20:59.000,186,10988726,13085,0,1751692858,13056.781130319992,38.36340932999883,53429.31661632 2025-07-05,05:21:00.000,186,10988741,12965,0,1751692859,13056.828284490002,38.271770639999886,53429.428410240005 2025-07-05,05:21:01.000,186,10988738,12765,0,1751692860,13056.821548179993,38.20127933999902,53429.477320080005 2025-07-05,05:21:02.000,186,10988773,12845,0,1751692861,13056.835020799997,38.13078803999815,53429.51225568 2025-07-05,05:21:03.000,186,10988762,13045,0,1751692862,13056.882174969993,38.046198479998566,53429.61706248001 2025-07-05,05:21:04.000,186,10988742,13285,0,1751692863,13056.868702350002,37.9404615300009,53429.63802384001 2025-07-05,05:21:05.000,186,10988681,13045,0,1751692864,13056.848493420002,37.75718415000301,53429.65898520001 2025-07-05,05:21:06.000,186,10988743,12845,0,1751692865,13056.929329139988,37.61620155000128,53429.73584352001 2025-07-05,05:21:07.000,186,10988724,12965,0,1751692866,13057.043846409993,37.5950541600032,53429.73584352001 2025-07-05,05:21:08.000,186,10988722,12805,0,1751692867,13057.064055339994,37.524562860002334,53429.82667608001 2025-07-05,05:21:09.000,186,10988741,12965,0,1751692868,13057.104473199994,37.48931720999826,53429.83366320001 2025-07-05,05:21:10.000,186,10988788,13005,0,1751692869,13057.037110099998,37.4822680799989,53429.75680488001 2025-07-05,05:21:11.000,186,10988763,12805,0,1751692870,13056.855229729998,37.31308895999973,53429.81968896 2025-07-05,05:21:12.000,186,10988751,12765,0,1751692871,13056.525150540001,37.16505722999864,53429.81968896 2025-07-05,05:21:13.000,186,10988794,13085,0,1751692872,13056.147917179995,37.1368607100012,53429.79174048 2025-07-05,05:21:14.000,186,10988770,12965,0,1751692873,13055.891937399989,37.01702550000482,53429.763792000005 2025-07-05,05:21:15.000,186,10988741,13005,0,1751692874,13055.669639170002,36.96063246000267,53429.714882160006 2025-07-05,05:21:16.000,186,10988753,13165,0,1751692875,13055.406923080001,36.85489550999773,53429.68693368001 2025-07-05,05:21:17.000,186,10988741,12925,0,1751692876,13055.09705281999,36.80555160000222,53429.693920800004 2025-07-05,05:21:18.000,186,10988750,12925,0,1751692877,13054.591829569988,36.699814650004555,53429.60308824 2025-07-05,05:21:19.000,186,10988774,12925,0,1751692878,13054.140496799992,36.55883205000282,53429.46334584 2025-07-05,05:21:20.000,186,10988733,12885,0,1751692879,13053.749790819995,36.50243901000067,53429.35155192001 2025-07-05,05:21:21.000,186,10988745,13005,0,1751692880,13053.446656869994,36.51653726999939,53429.25373224001 2025-07-05,05:21:22.000,186,10988724,12845,0,1751692881,13053.311930669988,36.474242490003235,53429.141938320005 2025-07-05,05:21:23.000,186,10988753,13125,0,1751692882,13053.338875909998,36.467193360003876,53429.05809288 2025-07-05,05:21:24.000,186,10988709,12965,0,1751692883,13053.325403289993,36.43899683999916,53428.98822168001 2025-07-05,05:21:25.000,186,10988726,12885,0,1751692884,13053.399502699998,36.50948814000003,53428.91136336 2025-07-05,05:21:26.000,186,10988751,13085,0,1751692885,13053.453393179989,36.467193360003876,53428.86245352 2025-07-05,05:21:27.000,186,10988736,13245,0,1751692886,13053.419711629998,36.39670206000301,53428.76463384 2025-07-05,05:21:28.000,186,10988737,13125,0,1751692887,13053.473602109989,36.30506337000406,53428.72969824001 2025-07-05,05:21:29.000,186,10988751,12845,0,1751692888,13053.453393179989,36.21342467999784,53428.68078840001 2025-07-05,05:21:30.000,186,10988737,12725,0,1751692889,13053.473602109989,36.1217859899989,53428.66681416 2025-07-05,05:21:31.000,186,10988736,13045,0,1751692890,13053.460129489999,36.11473685999954,53428.68078840001 2025-07-05,05:21:32.000,186,10988745,13245,0,1751692891,13053.581383069999,36.10063860000082,53428.638865680005 2025-07-05,05:21:33.000,186,10988740,12805,0,1751692892,13053.73631819999,36.065392950004025,53428.63187856001 2025-07-05,05:21:34.000,186,10988722,12925,0,1751692893,13053.93840749999,36.065392950004025,53428.55502024 2025-07-05,05:21:35.000,186,10988739,13045,0,1751692894,13054.032715839996,36.03719642999931,53428.589955840005 2025-07-05,05:21:36.000,186,10988746,13085,0,1751692895,13054.153969419996,36.05129468999803,53428.61790432 2025-07-05,05:21:37.000,186,10988740,13245,0,1751692896,13054.302168239992,36.10063860000082,53428.638865680005 2025-07-05,05:21:38.000,186,10988739,12845,0,1751692897,13054.457103369998,36.192277289999765,53428.659827040006 2025-07-05,05:21:39.000,186,10988762,13045,0,1751692898,13054.605302189993,36.38260380000429,53428.659827040006 2025-07-05,05:21:40.000,186,10988728,12845,0,1751692899,13054.75350100999,36.51653726999939,53428.67380128 2025-07-05,05:21:41.000,186,10988747,13205,0,1751692900,13054.87475458999,36.650470740001765,53428.76463384 2025-07-05,05:21:42.000,186,10988770,13005,0,1751692901,13055.0835802,36.826698990000295,53428.757646720005 2025-07-05,05:21:43.000,186,10988691,12805,0,1751692902,13055.393450459997,36.98882898000011,53428.7855952 2025-07-05,05:21:44.000,186,10988731,13005,0,1751692903,13055.615748689997,37.108664190003765,53428.86944064001 2025-07-05,05:21:45.000,186,10988769,13005,0,1751692904,13055.898673709999,37.101615060004406,53428.925337600005 2025-07-05,05:21:46.000,186,10988737,12845,0,1751692905,13056.087290389994,37.04522202000226,53428.974247440005 2025-07-05,05:21:47.000,186,10988679,12885,0,1751692906,13056.269170759995,37.009976369998185,53429.023157280004 2025-07-05,05:21:48.000,186,10988730,12765,0,1751692907,13056.3634791,36.98882898000011,53429.093028480005 2025-07-05,05:21:49.000,186,10988707,13125,0,1751692908,13056.38368803,36.96768159000203,53429.13495120001 2025-07-05,05:21:50.000,186,10988702,13125,0,1751692909,13056.437578509991,36.939485070004594,53429.16289968001 2025-07-05,05:21:51.000,186,10988753,12445,0,1751692910,13056.565568400001,36.86194464000437,53429.190848160004 2025-07-05,05:21:52.000,186,10988735,13045,0,1751692911,13056.659876739992,36.80555160000222,53429.28168072001 2025-07-05,05:21:53.000,186,10988713,13005,0,1751692912,13056.888911280003,36.81260073000158,53429.33059056001 2025-07-05,05:21:54.000,186,10988700,13165,0,1751692913,13057.043846409993,36.883092030002445,53429.37251328001 2025-07-05,05:21:55.000,186,10988697,12845,0,1751692914,13057.171836299989,37.01702550000482,53429.42142312001 2025-07-05,05:21:56.000,186,10988694,13365,0,1751692915,13057.33350773999,37.16505722999864,53429.428410240005 2025-07-05,05:21:57.000,186,10988735,12925,0,1751692916,13057.589487519996,37.17915549000463,53429.54020416001 2025-07-05,05:21:58.000,186,10988682,12925,0,1751692917,13057.899357779992,37.16505722999864,53429.54020416001 2025-07-05,05:21:59.000,186,10988675,12925,0,1751692918,13058.182282799993,37.08046766999905,53429.596101120005 2025-07-05,05:22:00.000,186,10988689,12925,0,1751692919,13058.397844719999,37.08046766999905,53429.70789504001 2025-07-05,05:22:01.000,186,10988732,12805,0,1751692920,13058.626879259995,37.07341853999969,53429.79174048 2025-07-05,05:22:02.000,186,10988715,13045,0,1751692921,13058.81549593999,37.052271150001616,53429.8685988 2025-07-05,05:22:03.000,186,10988674,12965,0,1751692922,13058.963694760001,37.002927239998826,53429.88956016 2025-07-05,05:22:04.000,186,10988674,12885,0,1751692923,13059.071475719997,36.96063246000267,53429.93847 2025-07-05,05:22:05.000,186,10988745,13125,0,1751692924,13059.017585239992,36.97473072000139,53430.02231544001 2025-07-05,05:22:06.000,186,10988672,12765,0,1751692925,13058.950222139996,37.052271150001616,53430.050263920006 2025-07-05,05:22:07.000,186,10988688,13125,0,1751692926,13058.82223225,37.08751679999841,53430.09218664001 2025-07-05,05:22:08.000,186,10988712,12805,0,1751692927,13058.90306797,37.115713320003124,53430.16205784001 2025-07-05,05:22:09.000,186,10988717,12925,0,1751692928,13059.098420959992,37.101615060004406,53430.16904496001 2025-07-05,05:22:10.000,186,10988677,12965,0,1751692929,13059.280301329993,37.03112376000354,53430.2528904 2025-07-05,05:22:11.000,186,10988713,13165,0,1751692930,13059.428500149988,36.94653420000395,53430.27385176 2025-07-05,05:22:12.000,186,10988701,13005,0,1751692931,13059.536281109999,36.85489550999773,53430.34372296 2025-07-05,05:22:13.000,186,10988693,13245,0,1751692932,13059.69795255,36.770305949998146,53430.42756840001 2025-07-05,05:22:14.000,186,10988722,13045,0,1751692933,13059.87309660999,36.6786672599992,53430.45551688001 2025-07-05,05:22:15.000,186,10988702,13045,0,1751692934,13059.947196019995,36.650470740001765,53430.51141384 2025-07-05,05:22:16.000,186,10988741,13005,0,1751692935,13059.825942439995,36.650470740001765,53430.532375200004 2025-07-05,05:22:17.000,186,10988665,12805,0,1751692936,13059.657534689999,36.77735508000478,53430.56032368 2025-07-05,05:22:18.000,186,10988695,12645,0,1751692937,13059.482390629993,36.7914533400035,53430.60923352 2025-07-05,05:22:19.000,186,10988680,13005,0,1751692938,13059.374609669998,36.80555160000222,53430.553336560006 2025-07-05,05:22:20.000,186,10988675,12885,0,1751692939,13059.327455500003,36.72096204000263,53430.53936232 2025-07-05,05:22:21.000,186,10988686,12965,0,1751692940,13059.132102509997,36.62932335000369,53430.602246400005 2025-07-05,05:22:22.000,186,10988623,12805,0,1751692941,13058.83570486999,36.55178292000346,53430.553336560006 2025-07-05,05:22:23.000,186,10988718,12885,0,1751692942,13058.357426859999,36.43899683999916,53430.56032368 2025-07-05,05:22:24.000,186,10988693,13045,0,1751692943,13057.757895269991,36.31211250000342,53430.434555520005 2025-07-05,05:22:25.000,186,10988716,12925,0,1751692944,13057.29982619,36.248670330001914,53430.40660704001 2025-07-05,05:22:26.000,186,10988684,13085,0,1751692945,13057.091000579989,36.072442080003384,53430.34372296 2025-07-05,05:22:27.000,186,10988696,12965,0,1751692946,13057.016901169998,36.00195078000252,53430.20398056 2025-07-05,05:22:28.000,186,10988726,13165,0,1751692947,13057.245935709994,35.95260686999973,53430.217954800006 2025-07-05,05:22:29.000,186,10988706,13165,0,1751692948,13057.34024405,35.825722530003986,53430.148083600005 2025-07-05,05:22:30.000,186,10988671,12965,0,1751692949,13057.39413452999,35.776378620001196,53430.029302560004 2025-07-05,05:22:31.000,186,10988676,12725,0,1751692950,13057.35371666999,35.69178906000161,53429.97340560001 2025-07-05,05:22:32.000,186,10988652,13085,0,1751692951,13057.178572609999,35.67064167000353,53429.92449576001 2025-07-05,05:22:33.000,186,10988698,12965,0,1751692952,13057.050582719989,35.57195384999795,53429.89654728 2025-07-05,05:22:34.000,186,10988667,12725,0,1751692953,13057.158363679999,35.438020380002854,53429.80571472001 2025-07-05,05:22:35.000,186,10988709,12925,0,1751692954,13057.39413452999,35.36752908000199,53429.78475336001 2025-07-05,05:22:36.000,186,10988680,13245,0,1751692955,13057.643378,35.24769386999833,53429.74981776 2025-07-05,05:22:37.000,186,10988717,12885,0,1751692956,13057.825258370001,35.141956920000666,53429.77077912 2025-07-05,05:22:38.000,186,10988737,12645,0,1751692957,13057.919566709992,35.06441649000044,53429.72186928 2025-07-05,05:22:39.000,186,10988709,12965,0,1751692958,13057.865676230002,35.05031823000172,53429.763792000005 2025-07-05,05:22:40.000,186,10988643,12765,0,1751692959,13057.717477409991,34.95163041000342,53429.68693368001 2025-07-05,05:22:41.000,186,10988717,12805,0,1751692960,13057.50191549,34.84589345999848,53429.73584352001 2025-07-05,05:22:42.000,186,10988691,13005,0,1751692961,13057.326771429995,34.86704085000383,53429.63802384001 2025-07-05,05:22:43.000,186,10988654,12925,0,1751692962,13057.34024405,34.94458128000406,53429.645010960005 2025-07-05,05:22:44.000,186,10988696,13045,0,1751692963,13057.50191549,34.98687606000021,53429.61706248001 2025-07-05,05:22:45.000,186,10988728,12765,0,1751692964,13057.61643275999,34.84589345999848,53429.645010960005 2025-07-05,05:22:46.000,186,10988712,12805,0,1751692965,13057.710741099996,34.68376346999867,53429.6240496 2025-07-05,05:22:47.000,186,10988716,12725,0,1751692966,13057.771367889996,34.47228957000334,53429.67295944 2025-07-05,05:22:48.000,186,10988665,12845,0,1751692967,13057.751158959996,34.394749140003114,53429.693920800004 2025-07-05,05:22:49.000,186,10988734,12605,0,1751692968,13057.811785749996,34.32425784000225,53429.68693368001 2025-07-05,05:22:50.000,186,10988782,12885,0,1751692969,13057.68379586,34.23966828000266,53429.75680488001 2025-07-05,05:22:51.000,186,10988683,13125,0,1751692970,13057.468233939995,34.17622611000115,53429.74283064 2025-07-05,05:22:52.000,186,10988752,12925,0,1751692971,13057.245935709994,34.2326191500033,53429.80571472001 2025-07-05,05:22:53.000,186,10988724,13005,0,1751692972,13056.983219619993,34.2678648000001,53429.78475336001 2025-07-05,05:22:54.000,186,10988754,13005,0,1751692973,13056.781130319992,34.37360174999776,53429.77776624 2025-07-05,05:22:55.000,186,10988759,13205,0,1751692974,13056.733976149997,34.42294566000055,53429.73584352001 2025-07-05,05:22:56.000,186,10988728,12765,0,1751692975,13056.653140429997,34.43704391999927,53429.763792000005 2025-07-05,05:22:57.000,186,10988753,12965,0,1751692976,13056.700294599992,34.54983000000357,53429.80571472001 2025-07-05,05:22:58.000,186,10988726,13005,0,1751692977,13056.781130319992,34.68376346999867,53429.85462456001 2025-07-05,05:22:59.000,186,10988743,13245,0,1751692978,13056.936065449998,34.73310738000146,53429.81968896 2025-07-05,05:23:00.000,186,10988731,12725,0,1751692979,13057.097736889998,34.70491086000402,53429.882573040006 2025-07-05,05:23:01.000,186,10988734,12925,0,1751692980,13057.21225415999,34.754254769999534,53429.97340560001 2025-07-05,05:23:02.000,186,10988770,13445,0,1751692981,13057.34024405,34.789500420003606,53429.931482880005 2025-07-05,05:23:03.000,186,10988753,12965,0,1751692982,13057.46149763,34.7260582500021,53430.00135408001 2025-07-05,05:23:04.000,186,10988778,13165,0,1751692983,13057.35371666999,34.754254769999534,53430.050263920006 2025-07-05,05:23:05.000,186,10988719,13125,0,1751692984,13057.36045298,34.85999172000447,53430.12013512001 2025-07-05,05:23:06.000,186,10988719,12805,0,1751692985,13057.33350773999,34.90228650000063,53430.16205784001 2025-07-05,05:23:07.000,186,10988700,13245,0,1751692986,13057.346980359995,34.916384759999346,53430.20398056 2025-07-05,05:23:08.000,186,10988770,12925,0,1751692987,13057.387398219995,34.803598680002324,53430.2528904 2025-07-05,05:23:09.000,186,10988743,12765,0,1751692988,13057.367189289995,34.740156510000816,53430.3227616 2025-07-05,05:23:10.000,186,10988717,12885,0,1751692989,13057.367189289995,34.63441956000315,53430.35769720001 2025-07-05,05:23:11.000,186,10988703,12965,0,1751692990,13057.33350773999,34.58507565000036,53430.3926328 2025-07-05,05:23:12.000,186,10988730,12965,0,1751692991,13057.33350773999,34.54983000000357,53430.41359416 2025-07-05,05:23:13.000,186,10988697,12885,0,1751692992,13057.35371666999,34.556879130002926,53430.49045248 2025-07-05,05:23:14.000,186,10988710,12965,0,1751692993,13057.35371666999,34.54278087000421,53430.58827216 2025-07-05,05:23:15.000,186,10988725,13245,0,1751692994,13057.286353569994,34.59917390999908,53430.60923352 2025-07-05,05:23:16.000,186,10988722,13005,0,1751692995,13057.21225415999,34.70491086000402,53430.5673108 2025-07-05,05:23:17.000,186,10988713,13085,0,1751692996,13057.185308919994,34.76130389999889,53430.67211760001 2025-07-05,05:23:18.000,186,10988701,12885,0,1751692997,13057.138154749999,34.83884432999912,53430.73500168 2025-07-05,05:23:19.000,186,10988719,12925,0,1751692998,13057.037110099998,34.98687606000021,53430.74198880001 2025-07-05,05:23:20.000,186,10988736,12805,0,1751692999,13056.760921389992,35.141956920000666,53430.79089864001 2025-07-05,05:23:21.000,186,10988757,13005,0,1751693000,13056.410633269996,35.261792130004324,53430.7070532 2025-07-05,05:23:22.000,186,10988739,12765,0,1751693001,13056.087290389994,35.40277472999878,53430.71404032001 2025-07-05,05:23:23.000,186,10988720,12805,0,1751693002,13055.864992159994,35.423922120004136,53430.73500168 2025-07-05,05:23:24.000,186,10988736,12725,0,1751693003,13055.710057030003,35.564904719998594,53430.74198880001 2025-07-05,05:23:25.000,186,10988733,12965,0,1751693004,13055.642693929993,35.63539601999946,53430.74897592 2025-07-05,05:23:26.000,186,10988755,12805,0,1751693005,13055.507967730002,35.86801731000014,53430.69307896001 2025-07-05,05:23:27.000,186,10988768,12885,0,1751693006,13055.19809746999,36.13588425000489,53430.7070532 2025-07-05,05:23:28.000,186,10988763,13165,0,1751693007,13054.868018279994,36.298014240004704,53430.69307896001 2025-07-05,05:23:29.000,186,10988722,12925,0,1751693008,13054.571620639988,36.431947709999804,53430.66513048001 2025-07-05,05:23:30.000,186,10988742,12805,0,1751693009,13054.349322410002,36.43899683999916,53430.62320776001 2025-07-05,05:23:31.000,186,10988734,13205,0,1751693010,13053.98556167,36.44604596999852,53430.60923352 2025-07-05,05:23:32.000,186,10988702,13165,0,1751693011,13053.588119379994,36.52358639999875,53430.58128504 2025-07-05,05:23:33.000,186,10988739,12925,0,1751693012,13053.386030079993,36.72096204000263,53430.53936232 2025-07-05,05:23:34.000,186,10988700,12765,0,1751693013,13053.123313989992,36.706863780003914,53430.49045248 2025-07-05,05:23:35.000,186,10988733,12565,0,1751693014,13052.631563359995,36.66456900000048,53430.46949112 2025-07-05,05:23:36.000,186,10988726,13045,0,1751693015,13051.964668669993,36.643421610002406,53430.37865856001 2025-07-05,05:23:37.000,186,10988775,13325,0,1751693016,13051.553753759996,36.66456900000048,53430.33673584001 2025-07-05,05:23:38.000,186,10988722,12885,0,1751693017,13051.22367457,36.62932335000369,53430.28782600001 2025-07-05,05:23:39.000,186,10988747,12925,0,1751693018,13051.021585269998,36.72096204000263,53430.22494192 2025-07-05,05:23:40.000,186,10988747,12805,0,1751693019,13050.974431099989,36.72096204000263,53430.19000632001 2025-07-05,05:23:41.000,186,10988738,13085,0,1751693020,13050.812759660002,36.76325681999879,53430.0782124 2025-07-05,05:23:42.000,186,10988708,13125,0,1751693021,13050.496153089996,36.98882898000011,53430.02231544001 2025-07-05,05:23:43.000,186,10988782,13205,0,1751693022,13050.455735229996,37.341285480004444,53429.95943136 2025-07-05,05:23:44.000,186,10988758,12765,0,1751693023,13050.664560839992,37.63029981,53429.91052152 2025-07-05,05:23:45.000,186,10988773,12765,0,1751693024,13050.671297150002,37.77833154000109,53429.8685988 2025-07-05,05:23:46.000,186,10988764,13005,0,1751693025,13050.597197739997,37.90521588000411,53429.84763744 2025-07-05,05:23:47.000,186,10988773,12805,0,1751693026,13050.556779879997,38.102591520000715,53429.78475336001 2025-07-05,05:23:48.000,186,10988765,13045,0,1751693027,13050.603934049992,38.455048019997776,53429.812701840005 2025-07-05,05:23:49.000,186,10988799,12765,0,1751693028,13050.779078109997,38.66652192000038,53429.80571472001 2025-07-05,05:23:50.000,186,10988710,12765,0,1751693029,13050.987903719993,38.75816060999932,53429.7987276 2025-07-05,05:23:51.000,186,10988801,13125,0,1751693030,13051.19672932999,38.76520973999868,53429.84763744 2025-07-05,05:23:52.000,186,10988731,12805,0,1751693031,13051.4459728,38.75111147999996,53429.84763744 2025-07-05,05:23:53.000,186,10988747,12885,0,1751693032,13051.722161509992,38.786357130004035,53429.85462456001 2025-07-05,05:23:54.000,186,10988676,13085,0,1751693033,13051.897305569997,38.8920940800017,53429.812701840005 2025-07-05,05:23:55.000,186,10988776,12765,0,1751693034,13052.032031770003,39.05422407000151,53429.83366320001 2025-07-05,05:23:56.000,186,10988766,13085,0,1751693035,13052.254329999989,39.27274710000347,53429.882573040006 2025-07-05,05:23:57.000,186,10988711,12925,0,1751693036,13052.45641929999,39.56881055999838,53429.91052152 2025-07-05,05:23:58.000,186,10988742,12765,0,1751693037,13052.67871752999,39.787333590000344,53429.96641848 2025-07-05,05:23:59.000,186,10988740,13005,0,1751693038,13052.70566277,39.92831619000208,53429.98737984 2025-07-05,05:24:00.000,186,10988746,12765,0,1751693039,13052.68545384,40.09044618000189,53429.99436696001 2025-07-05,05:24:01.000,186,10988748,13125,0,1751693040,13052.64503598,40.32306747000257,53429.98737984 2025-07-05,05:24:02.000,186,10988711,13245,0,1751693041,13052.68545384,40.45700093999767,53430.01532832 2025-07-05,05:24:03.000,186,10988710,12845,0,1751693042,13052.611354429995,40.44290267999895,53430.050263920006 2025-07-05,05:24:04.000,186,10988741,12845,0,1751693043,13052.321693099999,40.54159050000453,53430.050263920006 2025-07-05,05:24:05.000,186,10988760,12965,0,1751693044,13052.032031770003,40.66142571000091,53430.05725104 2025-07-05,05:24:06.000,186,10988747,12845,0,1751693045,13051.883832949992,40.7460152700005,53430.01532832 2025-07-05,05:24:07.000,186,10988722,12845,0,1751693046,13051.688479960001,40.98568569000054,53429.99436696001 2025-07-05,05:24:08.000,186,10988761,12965,0,1751693047,13051.560490069991,41.232405239999935,53429.95244424001 2025-07-05,05:24:09.000,186,10988776,13085,0,1751693048,13051.432500179995,41.44387914000254,53429.89654728 2025-07-05,05:24:10.000,186,10988742,12925,0,1751693049,13051.291037669995,41.52141957000276,53429.84763744 2025-07-05,05:24:11.000,186,10988708,12925,0,1751693050,13051.11589360999,41.57076347999828,53429.812701840005 2025-07-05,05:24:12.000,186,10988747,12845,0,1751693051,13050.866650139993,41.450928270001896,53429.77077912 2025-07-05,05:24:13.000,186,10988749,13005,0,1751693052,13050.644351909992,41.39453522999975,53429.77776624 2025-07-05,05:24:14.000,186,10988705,12925,0,1751693053,13050.469207850001,41.30994567000016,53429.67295944 2025-07-05,05:24:15.000,186,10988719,12565,0,1751693054,13050.32774534,41.29584741000144,53429.596101120005 2025-07-05,05:24:16.000,186,10988741,12845,0,1751693055,13050.193019139995,41.25355262999801,53429.526229920004 2025-07-05,05:24:17.000,186,10988723,12885,0,1751693056,13050.011138769994,41.239454369999294,53429.37251328001 2025-07-05,05:24:18.000,186,10988732,13125,0,1751693057,13049.869676259994,41.35928958000295,53429.28168072001 2025-07-05,05:24:19.000,186,10988674,13125,0,1751693058,13050.011138769994,41.408633489998465,53429.190848160004 2025-07-05,05:24:20.000,186,10988708,12965,0,1751693059,13050.20649176,41.44387914000254,53429.10700272 2025-07-05,05:24:21.000,186,10988727,12805,0,1751693060,13050.374899509996,41.54256696000084,53429.05110576 2025-07-05,05:24:22.000,186,10988691,13285,0,1751693061,13050.603934049992,41.6624021700045,53428.974247440005 2025-07-05,05:24:23.000,186,10988732,13125,0,1751693062,13050.799287039998,41.641254779999144,53428.93232472 2025-07-05,05:24:24.000,186,10988738,12685,0,1751693063,13050.812759660002,41.60600913000235,53428.86944064001 2025-07-05,05:24:25.000,186,10988699,13005,0,1751693064,13051.041794199999,41.53551783000148,53428.84149216 2025-07-05,05:24:26.000,186,10988689,12965,0,1751693065,13051.25735611999,41.408633489998465,53428.76463384 2025-07-05,05:24:27.000,186,10988711,12725,0,1751693066,13051.412291249995,41.43683001000318,53428.74367248 2025-07-05,05:24:28.000,186,10988703,13005,0,1751693067,13051.688479960001,41.61305826000171,53428.65283992001 2025-07-05,05:24:29.000,186,10988710,13045,0,1751693068,13051.937723429997,41.78223738000088,53428.58296872001 2025-07-05,05:24:30.000,186,10988727,12885,0,1751693069,13052.079185939998,41.859777810001106,53428.54803312 2025-07-05,05:24:31.000,186,10988714,12845,0,1751693070,13052.099394869998,41.93026911000197,53428.52707176 2025-07-05,05:24:32.000,186,10988709,12765,0,1751693071,13052.207175829994,42.02190780000092,53428.41527784001 2025-07-05,05:24:33.000,186,10988738,12885,0,1751693072,13052.341902029999,42.085349970002426,53428.422264960005 2025-07-05,05:24:34.000,186,10988741,12885,0,1751693073,13052.45641929999,42.1064973600005,53428.33841952 2025-07-05,05:24:35.000,186,10988703,12965,0,1751693074,13052.61809073999,42.212234309998166,53428.27553544001 2025-07-05,05:24:36.000,186,10988708,12925,0,1751693075,13052.75955324999,42.16289040000265,53428.19169 2025-07-05,05:24:37.000,186,10988734,12765,0,1751693076,13052.7258717,42.17698866000137,53428.16374152 2025-07-05,05:24:38.000,186,10988738,12925,0,1751693077,13052.651772289995,42.24747996000224,53428.11483168 2025-07-05,05:24:39.000,186,10988677,13085,0,1751693078,13052.80670742,42.36026603999926,53428.037973360006 2025-07-05,05:24:40.000,186,10988692,12605,0,1751693079,13053.029005650002,42.36731516999862,53427.9471408 2025-07-05,05:24:41.000,186,10988726,12805,0,1751693080,13053.338875909998,42.33206952000182,53427.9471408 2025-07-05,05:24:42.000,186,10988735,12725,0,1751693081,13053.628537239994,42.33911865000118,53427.870282480006 2025-07-05,05:24:43.000,186,10988711,12925,0,1751693082,13053.95861642999,42.45895386000484,53427.821372640006 2025-07-05,05:24:44.000,186,10988724,12845,0,1751693083,13054.261750379992,42.494199510001636,53427.82835976 2025-07-05,05:24:45.000,186,10988737,12925,0,1751693084,13054.443630749993,42.444855599998846,53427.75848856 2025-07-05,05:24:46.000,186,10988706,12765,0,1751693085,13054.652456359989,42.45895386000484,53427.72355296001 2025-07-05,05:24:47.000,186,10988724,13125,0,1751693086,13054.89496351999,42.41665908000141,53427.68861736 2025-07-05,05:24:48.000,186,10988732,13005,0,1751693087,13055.03642602999,42.42370821000077,53427.66066888 2025-07-05,05:24:49.000,186,10988720,13045,0,1751693088,13055.20483378,42.310922130003746,53427.63970752 2025-07-05,05:24:50.000,186,10988719,12925,0,1751693089,13055.427132010002,42.317971260003105,53427.5977848 2025-07-05,05:24:51.000,186,10988724,12605,0,1751693090,13055.743738579993,42.36731516999862,53427.534900720006 2025-07-05,05:24:52.000,186,10988680,13005,0,1751693091,13056.06034515,42.38141343000461,53427.513939360004 2025-07-05,05:24:53.000,186,10988747,13005,0,1751693092,13056.35674278999,42.36731516999862,53427.513939360004 2025-07-05,05:24:54.000,186,10988652,12965,0,1751693093,13056.558832089991,42.317971260003105,53427.4231068 2025-07-05,05:24:55.000,186,10988690,12885,0,1751693094,13056.774394009997,42.17698866000137,53427.485990880006 2025-07-05,05:24:56.000,186,10988751,12925,0,1751693095,13056.915856519998,42.1064973600005,53427.37419696 2025-07-05,05:24:57.000,186,10988704,13005,0,1751693096,13057.091000579989,42.036006059999636,53427.44406816 2025-07-05,05:24:58.000,186,10988743,13205,0,1751693097,13057.205517849994,41.94436737000069,53427.39515832 2025-07-05,05:24:59.000,186,10988646,12885,0,1751693098,13057.39413452999,41.88092519999918,53427.30432576 2025-07-05,05:25:00.000,186,10988719,12925,0,1751693099,13057.59622382999,41.88092519999918,53427.26240304 2025-07-05,05:25:01.000,186,10988728,13165,0,1751693100,13057.656850619991,41.80338476999896,53427.248428800005 2025-07-05,05:25:02.000,186,10988702,13005,0,1751693101,13057.53559703999,41.71174608000001,53427.18554472 2025-07-05,05:25:03.000,186,10988713,13045,0,1751693102,13057.387398219995,41.683549560002575,53427.15759624 2025-07-05,05:25:04.000,186,10988730,13005,0,1751693103,13057.185308919994,41.6483039099985,53427.05977656 2025-07-05,05:25:05.000,186,10988742,12685,0,1751693104,13057.016901169998,41.6483039099985,53426.92003416 2025-07-05,05:25:06.000,186,10988721,13045,0,1751693105,13056.767657700002,41.62010739000107,53426.88509856001 2025-07-05,05:25:07.000,186,10988716,12925,0,1751693106,13056.511677919996,41.55666521999956,53426.696446320006 2025-07-05,05:25:08.000,186,10988746,12965,0,1751693107,13056.21528027999,41.53551783000148,53426.55670392 2025-07-05,05:25:09.000,186,10988719,12925,0,1751693108,13055.945827879994,41.500272180004686,53426.46587136 2025-07-05,05:25:10.000,186,10988732,13005,0,1751693109,13055.784156439993,41.43683001000318,53426.340103200004 2025-07-05,05:25:11.000,186,10988713,12885,0,1751693110,13055.656166549998,41.43683001000318,53426.16542520001 2025-07-05,05:25:12.000,186,10988701,12805,0,1751693111,13055.602276069993,41.37338784000167,53426.03965704 2025-07-05,05:25:13.000,186,10988714,12845,0,1751693112,13055.622484999993,41.33109305999824,53425.91388888 2025-07-05,05:25:14.000,186,10988688,13045,0,1751693113,13055.737002269998,41.225356110000575,53425.76715936 2025-07-05,05:25:15.000,186,10988758,12885,0,1751693114,13055.891937399989,41.21125785000186,53425.70427528 2025-07-05,05:25:16.000,186,10988715,13045,0,1751693115,13056.13444455999,41.168963069998426,53425.59248136001 2025-07-05,05:25:17.000,186,10988749,12885,0,1751693116,13056.269170759995,41.02798047000397,53425.51562304001 2025-07-05,05:25:18.000,186,10988686,12885,0,1751693117,13056.39716064999,40.94339091000438,53425.45972608 2025-07-05,05:25:19.000,186,10988715,12685,0,1751693118,13056.417369579991,40.865850480004156,53425.3619064 2025-07-05,05:25:20.000,186,10988711,12885,0,1751693119,13056.538623159991,40.83765395999944,53425.3619064 2025-07-05,05:25:21.000,186,10988721,13165,0,1751693120,13056.632931499997,40.78126092000457,53425.27107384 2025-07-05,05:25:22.000,186,10988719,13045,0,1751693121,13056.740712459992,40.865850480004156,53425.20120264 2025-07-05,05:25:23.000,186,10988709,13085,0,1751693122,13057.043846409993,40.97158743000182,53425.20818976001 2025-07-05,05:25:24.000,186,10988672,12805,0,1751693123,13057.35371666999,40.97158743000182,53425.22915112001 2025-07-05,05:25:25.000,186,10988694,12685,0,1751693124,13057.549069659995,40.98568569000054,53425.19421552 2025-07-05,05:25:26.000,186,10988697,13005,0,1751693125,13057.771367889996,40.999783949999255,53425.18024128001 2025-07-05,05:25:27.000,186,10988690,12965,0,1751693126,13057.953248259997,41.049127860002045,53425.27806096001 2025-07-05,05:25:28.000,186,10988692,12805,0,1751693127,13058.155337559998,41.11961916000291,53425.285048080004 2025-07-05,05:25:29.000,186,10988697,12845,0,1751693128,13058.337217929999,41.225356110000575,53425.32697080001 2025-07-05,05:25:30.000,186,10988692,13125,0,1751693129,13058.61340663999,41.37338784000167,53425.34793216001 2025-07-05,05:25:31.000,186,10988715,12925,0,1751693130,13058.930013209996,41.514370440003404,53425.34094504 2025-07-05,05:25:32.000,186,10988689,12885,0,1751693131,13059.226410850002,41.75404086000344,53425.41780336 2025-07-05,05:25:33.000,186,10988656,12765,0,1751693132,13059.421763839993,41.97961302000476,53425.473700320006 2025-07-05,05:25:34.000,186,10988710,12845,0,1751693133,13059.603644209994,42.07830084000307,53425.55055864 2025-07-05,05:25:35.000,186,10988682,13045,0,1751693134,13059.71816148,42.212234309998166,53425.57850712 2025-07-05,05:25:36.000,186,10988710,12605,0,1751693135,13059.93372339999,42.451904729998205,53425.66235256001 2025-07-05,05:25:37.000,186,10988726,13005,0,1751693136,13060.182966870001,42.7127225400036,53425.72523664 2025-07-05,05:25:38.000,186,10988721,12965,0,1751693137,13060.364847240002,42.910098180000205,53425.809082080006 2025-07-05,05:25:39.000,186,10988722,13005,0,1751693138,13060.607354399988,43.06517904000066,53425.94882448001 2025-07-05,05:25:40.000,186,10988697,12925,0,1751693139,13060.84986155999,43.20616164000239,53426.004721440004 2025-07-05,05:25:41.000,186,10988715,13125,0,1751693140,13061.0788961,43.368291630002204,53426.01869568001 2025-07-05,05:25:42.000,186,10988713,12925,0,1751693141,13061.375293739991,43.55861813999945,53426.10952824 2025-07-05,05:25:43.000,186,10988757,12965,0,1751693142,13061.631273519997,43.69255161000183,53426.25625776 2025-07-05,05:25:44.000,186,10988730,12925,0,1751693143,13061.914198539998,43.861730730001,53426.35407744001 2025-07-05,05:25:45.000,186,10988734,12885,0,1751693144,13062.203859869995,44.0732046300036,53426.38901304 2025-07-05,05:25:46.000,186,10988702,13005,0,1751693145,13062.33858607,44.2071380999987,53426.479845600006 2025-07-05,05:25:47.000,186,10988719,13125,0,1751693146,13062.35205868999,44.235334620003414,53426.61260088 2025-07-05,05:25:48.000,186,10988714,12725,0,1751693147,13062.264486659995,44.24238375000277,53426.5846524 2025-07-05,05:25:49.000,186,10988702,12845,0,1751693148,13062.14996938999,44.27762939999957,53426.73138192 2025-07-05,05:25:50.000,186,10988751,13125,0,1751693149,13061.867044369988,44.28467852999893,53426.78727888001 2025-07-05,05:25:51.000,186,10988712,12845,0,1751693150,13061.536965179992,44.24943288000213,53426.82221448 2025-07-05,05:25:52.000,186,10988729,13125,0,1751693151,13061.20014968,44.19303983999998,53426.85016296 2025-07-05,05:25:53.000,186,10988738,12725,0,1751693152,13060.95090620999,44.16484332000255,53426.85715008001 2025-07-05,05:25:54.000,186,10988708,13085,0,1751693153,13060.641035949993,44.03795897999953,53426.85715008001 2025-07-05,05:25:55.000,186,10988729,12925,0,1751693154,13060.236857349992,43.93222203000187,53426.85715008001 2025-07-05,05:25:56.000,186,10988724,12845,0,1751693155,13059.97414125999,43.83353421000356,53426.82221448 2025-07-05,05:25:57.000,186,10988710,12965,0,1751693156,13059.81920613,43.81238681999821,53426.7593304 2025-07-05,05:25:58.000,186,10988730,13005,0,1751693157,13059.785524579995,43.939271160001226,53426.7243948 2025-07-05,05:25:59.000,186,10988717,12845,0,1751693158,13059.73163409999,44.002713330002734,53426.66849784001 2025-07-05,05:26:00.000,186,10988775,13045,0,1751693159,13059.745106719995,44.03090985000017,53426.57067816001 2025-07-05,05:26:01.000,186,10988705,12685,0,1751693160,13059.724897789994,44.05205723999825,53426.60561376 2025-07-05,05:26:02.000,186,10988736,12845,0,1751693161,13059.583435279994,44.04500810999889,53426.59862664001 2025-07-05,05:26:03.000,186,10988773,12765,0,1751693162,13059.63058944999,44.01681159000145,53426.53574256 2025-07-05,05:26:04.000,186,10988734,12965,0,1751693163,13059.603644209994,43.86877986000036,53426.5147812 2025-07-05,05:26:05.000,186,10988713,12965,0,1751693164,13059.576698969999,43.713698999999906,53426.53574256 2025-07-05,05:26:06.000,186,10988721,12645,0,1751693165,13059.590171589989,43.57271639999817,53426.50080696001 2025-07-05,05:26:07.000,186,10988730,13125,0,1751693166,13059.516072179998,43.34714424000413,53426.43792288 2025-07-05,05:26:08.000,186,10988715,12765,0,1751693167,13059.408291219988,43.0581299100013,53426.42394864 2025-07-05,05:26:09.000,186,10988739,13085,0,1751693168,13059.347664430003,42.74796819000039,53426.43093576001 2025-07-05,05:26:10.000,186,10988749,12965,0,1751693169,13059.246619780002,42.508297770000354,53426.47285848001 2025-07-05,05:26:11.000,186,10988725,13045,0,1751693170,13059.300510259993,42.16993953000201,53426.44491 2025-07-05,05:26:12.000,186,10988695,12965,0,1751693171,13059.246619780002,41.83863042000303,53426.41696152 2025-07-05,05:26:13.000,186,10988709,13005,0,1751693172,13059.165784060002,41.415682619997824,53426.35407744001 2025-07-05,05:26:14.000,186,10988717,12925,0,1751693173,13058.950222139996,41.056176990001404,53426.30516760001 2025-07-05,05:26:15.000,186,10988719,12765,0,1751693174,13058.78181439,40.816506570001366,53426.29818048 2025-07-05,05:26:16.000,186,10988706,13125,0,1751693175,13058.586461399995,40.68962222999835,53426.22132216 2025-07-05,05:26:17.000,186,10988723,13005,0,1751693176,13058.586461399995,40.52044310999918,53426.22132216 2025-07-05,05:26:18.000,186,10988689,13285,0,1751693177,13058.47868044,40.37946051000472,53426.10254112 2025-07-05,05:26:19.000,186,10988754,12885,0,1751693178,13058.438262579999,40.189134000000195,53426.09555400001 2025-07-05,05:26:20.000,186,10988741,12925,0,1751693179,13058.39110840999,39.99175836000359,53426.0606184 2025-07-05,05:26:21.000,186,10988680,12845,0,1751693180,13058.337217929999,39.829628370003775,53426.03965704 2025-07-05,05:26:22.000,186,10988721,12965,0,1751693181,13058.317008999999,39.74503881000419,53425.976772960006 2025-07-05,05:26:23.000,186,10988731,12805,0,1751693182,13058.357426859999,39.604056210002454,53426.025682800006 2025-07-05,05:26:24.000,186,10988743,13125,0,1751693183,13058.424789959994,39.39963143999921,53425.98376008 2025-07-05,05:26:25.000,186,10988752,13005,0,1751693184,13058.485416749994,39.17405927999789,53426.01170856 2025-07-05,05:26:26.000,186,10988732,13005,0,1751693185,13058.55951616,39.01192928999808,53426.025682800006 2025-07-05,05:26:27.000,186,10988703,13005,0,1751693186,13058.71445128999,38.87799582000298,53426.03965704 2025-07-05,05:26:28.000,186,10988703,13165,0,1751693187,13058.83570486999,38.65947279000102,53426.09555400001 2025-07-05,05:26:29.000,186,10988736,13125,0,1751693188,13059.010848929996,38.53963758000464,53426.15843808 2025-07-05,05:26:30.000,186,10988731,13005,0,1751693189,13059.287037640002,38.46914628000377,53426.22830928 2025-07-05,05:26:31.000,186,10988743,13125,0,1751693190,13059.367873359988,38.278819769999245,53426.30516760001 2025-07-05,05:26:32.000,186,10988671,13045,0,1751693191,13059.347664430003,38.20832846999838,53426.30516760001 2025-07-05,05:26:33.000,186,10988732,12805,0,1751693192,13059.475654319998,38.03914934999921,53426.38901304 2025-07-05,05:26:34.000,186,10988728,12885,0,1751693193,13059.468918009989,37.98980544000369,53426.44491 2025-07-05,05:26:35.000,186,10988727,12965,0,1751693194,13059.421763839993,37.912265010003466,53426.49381984 2025-07-05,05:26:36.000,186,10988719,12885,0,1751693195,13059.394818599998,37.862921100000676,53426.59862664001 2025-07-05,05:26:37.000,186,10988757,12965,0,1751693196,13059.475654319998,37.862921100000676,53426.577665280005 2025-07-05,05:26:38.000,186,10988733,12965,0,1751693197,13059.69795255,37.912265010003466,53426.66849784001 2025-07-05,05:26:39.000,186,10988753,12885,0,1751693198,13059.99435018999,37.9757071799977,53426.794266000004 2025-07-05,05:26:40.000,186,10988750,13005,0,1751693199,13060.243593660001,38.00390370000241,53426.864137200006 2025-07-05,05:26:41.000,186,10988730,13005,0,1751693200,13060.351374619997,38.08144413000264,53426.93400840001 2025-07-05,05:26:42.000,186,10988737,12925,0,1751693201,13060.728607979989,38.25062325000181,53427.05278944001 2025-07-05,05:26:43.000,186,10988729,13125,0,1751693202,13061.05195085999,38.29291802999796,53427.14362200001 2025-07-05,05:26:44.000,186,10988719,12925,0,1751693203,13061.24056754,38.1871810800003,53427.25541592 2025-07-05,05:26:45.000,186,10988693,12845,0,1751693204,13061.30119433,38.109640650000074,53427.39515832 2025-07-05,05:26:46.000,186,10988728,13285,0,1751693205,13061.34161219,38.01800196000113,53427.52092648 2025-07-05,05:26:47.000,186,10988725,12885,0,1751693206,13061.334875879991,38.01800196000113,53427.583810560005 2025-07-05,05:26:48.000,186,10988710,12925,0,1751693207,13061.34161219,38.01095283000177,53427.70957872 2025-07-05,05:26:49.000,186,10988780,13285,0,1751693208,13061.206885989995,37.95455978999962,53427.77246280001 2025-07-05,05:26:50.000,186,10988678,12765,0,1751693209,13061.126050269995,38.06734587000392,53427.77246280001 2025-07-05,05:26:51.000,186,10988750,12805,0,1751693210,13061.03174192999,38.16603369000222,53427.870282480006 2025-07-05,05:26:52.000,186,10988737,12765,0,1751693211,13060.782498459994,38.13783717000479,53427.86329536001 2025-07-05,05:26:53.000,186,10988667,12765,0,1751693212,13060.499573439993,38.158984560002864,53427.96111504001 2025-07-05,05:26:54.000,186,10988729,12765,0,1751693213,13060.129076389996,38.18013195000094,53428.02399912 2025-07-05,05:26:55.000,186,10988736,13165,0,1751693214,13059.75184302999,38.1871810800003,53428.02399912 2025-07-05,05:26:56.000,186,10988698,12765,0,1751693215,13059.347664430003,38.24357412000245,53428.03098624001 2025-07-05,05:26:57.000,186,10988756,12965,0,1751693216,13058.876122729991,38.31406542000332,53428.0519476 2025-07-05,05:26:58.000,186,10988716,12925,0,1751693217,13058.303536379994,38.377507590004825,53427.93316656 2025-07-05,05:26:59.000,186,10988748,12725,0,1751693218,13057.825258370001,38.455048019997776,53427.870282480006 2025-07-05,05:27:00.000,186,10988712,13205,0,1751693219,13057.38066191,38.4339006299997,53427.86329536001 2025-07-05,05:27:01.000,186,10988733,13005,0,1751693220,13056.740712459992,38.40570411000226,53427.76547568 2025-07-05,05:27:02.000,186,10988726,12845,0,1751693221,13056.07381776999,38.61012887999823,53427.67464312001 2025-07-05,05:27:03.000,186,10988745,12765,0,1751693222,13055.548385590002,38.8568484300049,53427.5628492 2025-07-05,05:27:04.000,186,10988702,12765,0,1751693223,13054.746764699994,39.06832233000023,53427.40913256001 2025-07-05,05:27:05.000,186,10988727,12885,0,1751693224,13053.89798963999,39.21635406000132,53427.26939016001 2025-07-05,05:27:06.000,186,10988730,13125,0,1751693225,13053.123313989992,39.420778830004565,53427.05977656 2025-07-05,05:27:07.000,186,10988743,12645,0,1751693226,13052.321693099999,39.554712299999665,53426.8990728 2025-07-05,05:27:08.000,186,10988728,13125,0,1751693227,13051.432500179995,39.611105340001814,53426.7243948 2025-07-05,05:27:09.000,186,10988719,13205,0,1751693228,13050.664560839992,39.70274403000076,53426.479845600006 2025-07-05,05:27:10.000,186,10988699,13125,0,1751693229,13050.011138769994,39.85782489000121,53426.31914184 2025-07-05,05:27:11.000,186,10988738,13005,0,1751693230,13049.438552419997,40.09044618000189,53426.144463840006 2025-07-05,05:27:12.000,186,10988703,13285,0,1751693231,13048.78513035,40.224379650004266,53425.93485024 2025-07-05,05:27:13.000,186,10988684,12845,0,1751693232,13048.037399939996,40.34421486000065,53425.64837832 2025-07-05,05:27:14.000,186,10988731,12725,0,1751693233,13047.464813589999,40.4006079000028,53425.42479048001 2025-07-05,05:27:15.000,186,10988713,12765,0,1751693234,13046.872018310001,40.372411379998084,53425.18024128001 2025-07-05,05:27:16.000,186,10988701,12965,0,1751693235,13046.292695649994,40.245527040002344,53425.02652464 2025-07-05,05:27:17.000,186,10988732,13165,0,1751693236,13045.726845609992,40.2525761700017,53424.78896256 2025-07-05,05:27:18.000,186,10988732,12765,0,1751693237,13045.36308486999,40.49224659000174,53424.614284560004 2025-07-05,05:27:19.000,186,10988714,12885,0,1751693238,13044.898279479989,40.68257309999899,53424.41165808 2025-07-05,05:27:20.000,186,10988714,12645,0,1751693239,13044.433474090001,40.93634177999775,53424.229992960005 2025-07-05,05:27:21.000,186,10988705,12965,0,1751693240,13043.955196079994,41.13371742000163,53424.04832784 2025-07-05,05:27:22.000,186,10988698,12925,0,1751693241,13043.382609729997,41.38748610000039,53423.92255968 2025-07-05,05:27:23.000,186,10988702,12605,0,1751693242,13042.86391385999,41.70469695000065,53423.71294608 2025-07-05,05:27:24.000,186,10988741,12965,0,1751693243,13042.459735259989,42.050104319998354,53423.62211352001 2025-07-05,05:27:25.000,186,10988708,12805,0,1751693244,13041.974720940001,42.24043083000288,53423.391538560005 2025-07-05,05:27:26.000,186,10988716,13045,0,1751693245,13041.516651859994,42.3532169099999,53423.272757520004 2025-07-05,05:27:27.000,186,10988726,12765,0,1751693246,13041.058582780002,42.51534689999971,53423.07711816001 2025-07-05,05:27:28.000,186,10988682,12765,0,1751693247,13040.748712519991,42.74796819000039,53422.9164144 2025-07-05,05:27:29.000,186,10988717,12965,0,1751693248,13040.58704107999,43.02993339000386,53422.776672 2025-07-05,05:27:30.000,186,10988691,12965,0,1751693249,13040.32432498999,43.16386685999896,53422.65789096 2025-07-05,05:27:31.000,186,10988739,13125,0,1751693250,13040.007718419998,43.33304597999813,53422.44827736001 2025-07-05,05:27:32.000,186,10988718,12965,0,1751693251,13039.745002329997,43.544519880000735,53422.32949632001 2025-07-05,05:27:33.000,186,10988724,13085,0,1751693252,13039.596803510001,43.84763247000228,53422.23866376001 2025-07-05,05:27:34.000,186,10988740,12845,0,1751693253,13039.576594580001,44.08025376000296,53422.16180544001 2025-07-05,05:27:35.000,186,10988705,12965,0,1751693254,13039.455341,44.29172765999829,53422.09193424001 2025-07-05,05:27:36.000,186,10988707,12845,0,1751693255,13039.468813619991,44.48205417000281,53422.050011520005 2025-07-05,05:27:37.000,186,10988687,12885,0,1751693256,13039.37450528,44.623036770004546,53421.95917896 2025-07-05,05:27:38.000,186,10988766,12645,0,1751693257,13039.23304277,44.85565805999795,53421.896294879996 2025-07-05,05:27:39.000,186,10988745,13005,0,1751693258,13039.28693324999,45.172868909998215,53421.92424336001 2025-07-05,05:27:40.000,186,10988757,12965,0,1751693259,13039.455341,45.567620189998706,53421.882320640005 2025-07-05,05:27:41.000,186,10988722,12925,0,1751693260,13039.603539819997,45.863683650000894,53421.88930776 2025-07-05,05:27:42.000,186,10988676,12885,0,1751693261,13039.677639230002,46.082206680002855,53421.84738504 2025-07-05,05:27:43.000,186,10988703,12925,0,1751693262,13039.751738639992,46.272533190000104,53421.882320640005 2025-07-05,05:27:44.000,186,10988705,12965,0,1751693263,13039.852783289993,46.51220361000014,53421.931230480004 2025-07-05,05:27:45.000,186,10988711,12965,0,1751693264,13039.967300559998,46.7307266400021,53421.91725624 2025-07-05,05:27:46.000,186,10988727,13045,0,1751693265,13040.054872589993,46.956298800003424,53421.931230480004 2025-07-05,05:27:47.000,186,10988727,12885,0,1751693266,13040.22328033999,47.14662531000067,53422.0080888 2025-07-05,05:27:48.000,186,10988674,12765,0,1751693267,13040.378215469995,47.294657040001766,53422.0080888 2025-07-05,05:27:49.000,186,10988707,12965,0,1751693268,13040.50620535999,47.45678703000158,53422.098921360004 2025-07-05,05:27:50.000,186,10988709,12845,0,1751693269,13040.667876799991,47.64711353999883,53422.05699864 2025-07-05,05:27:51.000,186,10988728,12925,0,1751693270,13040.782394069996,47.87268570000015,53422.19674104 2025-07-05,05:27:52.000,186,10988711,12845,0,1751693271,13040.971010749992,48.09825786000147,53422.231676639996 2025-07-05,05:27:53.000,186,10988715,12925,0,1751693272,13041.105736949998,48.27448611,53422.27359936 2025-07-05,05:27:54.000,186,10988740,13125,0,1751693273,13041.226990529998,48.36612479999894,53422.37141904 2025-07-05,05:27:55.000,186,10988725,13085,0,1751693274,13041.375189349994,48.47186175000388,53422.399367519996 2025-07-05,05:27:56.000,186,10988721,12885,0,1751693275,13041.50317923999,48.570549570002186,53422.434303120004 2025-07-05,05:27:57.000,186,10988717,13005,0,1751693276,13041.60422388999,48.66218826000113,53422.51814856 2025-07-05,05:27:58.000,186,10988685,12885,0,1751693277,13041.68505960999,48.810219990002224,53422.553084160005 2025-07-05,05:27:59.000,186,10988699,13285,0,1751693278,13041.799576879996,48.90890781000053,53422.567058399996 2025-07-05,05:28:00.000,186,10988734,13125,0,1751693279,13041.974720940001,48.993497370000114,53422.72776216 2025-07-05,05:28:01.000,186,10988718,13165,0,1751693280,13042.102710829997,49.10628345000441,53422.69981368 2025-07-05,05:28:02.000,186,10988734,12925,0,1751693281,13042.244173339997,49.19792214000336,53422.80462048 2025-07-05,05:28:03.000,186,10988681,12925,0,1751693282,13042.385635849998,49.2895608300023,53422.86750456 2025-07-05,05:28:04.000,186,10988698,12765,0,1751693283,13042.513625739994,49.42349430000468,53422.86750456 2025-07-05,05:28:05.000,186,10988691,12965,0,1751693284,13042.614670389994,49.58562429000449,53422.97929848001 2025-07-05,05:28:06.000,186,10988697,13085,0,1751693285,13042.735923969994,49.7829999300011,53422.99327272 2025-07-05,05:28:07.000,186,10988700,13045,0,1751693286,13042.87065017,49.93103166000219,53423.09807952001 2025-07-05,05:28:08.000,186,10988695,12765,0,1751693287,13042.91106803,50.093161650002,53423.16795072001 2025-07-05,05:28:09.000,186,10988695,12845,0,1751693288,13042.91106803,50.255291640001815,53423.19589920001 2025-07-05,05:28:10.000,186,10988682,13245,0,1751693289,13042.92454064999,50.38217598000483,53423.300706 2025-07-05,05:28:11.000,186,10988715,12925,0,1751693290,13042.93127696,50.53020770999865,53423.39852568 2025-07-05,05:28:12.000,186,10988761,12845,0,1751693291,13042.85044124,50.69938682999782,53423.48237112001 2025-07-05,05:28:13.000,186,10988738,13005,0,1751693292,13042.74939659,50.833320300000196,53423.53826808 2025-07-05,05:28:14.000,186,10988684,13285,0,1751693293,13042.648351939999,50.95315551000385,53423.58019080001 2025-07-05,05:28:15.000,186,10988719,13125,0,1751693294,13042.520362049989,51.08708897999895,53423.69198472 2025-07-05,05:28:16.000,186,10988746,12925,0,1751693295,13042.358690609988,51.34085765999771,53423.70595896 2025-07-05,05:28:17.000,186,10988713,13165,0,1751693296,13042.271118579993,51.49593851999816,53423.71993320001 2025-07-05,05:28:18.000,186,10988731,13245,0,1751693297,13042.217228100002,51.700363290001405,53423.76884304001 2025-07-05,05:28:19.000,186,10988711,13165,0,1751693298,13042.156601310002,51.876591539999936,53423.78281728 2025-07-05,05:28:20.000,186,10988709,12965,0,1751693299,13042.055556660001,51.9470828400008,53423.81076576 2025-07-05,05:28:21.000,186,10988704,13005,0,1751693300,13041.988193559991,52.03167240000039,53423.88063696 2025-07-05,05:28:22.000,186,10988755,12805,0,1751693301,13041.974720940001,52.12331108999933,53423.9295468 2025-07-05,05:28:23.000,186,10988750,13085,0,1751693302,13042.028611419992,52.24314630000299,53423.98544376001 2025-07-05,05:28:24.000,186,10988721,13125,0,1751693303,13042.109447139992,52.37003063999873,53424.04134072 2025-07-05,05:28:25.000,186,10988725,12885,0,1751693304,13042.149864999992,52.48986585000239,53424.04832784 2025-07-05,05:28:26.000,186,10988729,13125,0,1751693305,13042.183546549997,52.623799320004764,53424.09723768 2025-07-05,05:28:27.000,186,10988715,13205,0,1751693306,13042.257645960002,52.63084845000412,53424.17409600001 2025-07-05,05:28:28.000,186,10988710,13045,0,1751693307,13042.325009059998,52.71543801000371,53424.23698008 2025-07-05,05:28:29.000,186,10988697,13005,0,1751693308,13042.473207879993,52.743634530001145,53424.20204448001 2025-07-05,05:28:30.000,186,10988699,13325,0,1751693309,13042.567516219999,52.800027570003294,53424.30685128 2025-07-05,05:28:31.000,186,10988726,12925,0,1751693310,13042.695506109994,52.8634697400048,53424.33479976 2025-07-05,05:28:32.000,186,10988714,12925,0,1751693311,13042.78307813999,52.90576452000096,53424.36973536001 2025-07-05,05:28:33.000,186,10988728,12845,0,1751693312,13042.81002338,53.00445233999926,53424.4535808 2025-07-05,05:28:34.000,186,10988765,13005,0,1751693313,13042.816759689995,53.03969799000333,53424.495503520004 2025-07-05,05:28:35.000,186,10988725,12965,0,1751693314,13042.80328706999,52.9974032099999,53424.565374720005 2025-07-05,05:28:36.000,186,10988734,12885,0,1751693315,13042.94474957999,53.03969799000333,53424.67018152 2025-07-05,05:28:37.000,186,10988710,12925,0,1751693316,13042.93127696,53.07494364000013,53424.684155760006 2025-07-05,05:28:38.000,186,10988724,13125,0,1751693317,13042.938013269995,53.07494364000013,53424.781975440004 2025-07-05,05:28:39.000,186,10988758,12805,0,1751693318,13042.97169482,53.08199276999949,53424.78896256 2025-07-05,05:28:40.000,186,10988711,13045,0,1751693319,13043.02558529999,53.06084538000141,53424.84485952001 2025-07-05,05:28:41.000,186,10988727,13165,0,1751693320,13043.05253054,53.04674712000269,53424.89376936001 2025-07-05,05:28:42.000,186,10988738,13205,0,1751693321,13043.126629949991,53.032648860003974,53424.92870496 2025-07-05,05:28:43.000,186,10988734,12765,0,1751693322,13043.247883529992,53.07494364000013,53424.92171784001 2025-07-05,05:28:44.000,186,10988725,13045,0,1751693323,13043.355664490002,53.08904189999885,53424.99158904001 2025-07-05,05:28:45.000,186,10988763,12965,0,1751693324,13043.463445449997,53.10314016000484,53425.03351176 2025-07-05,05:28:46.000,186,10988745,12845,0,1751693325,13043.564490099998,53.159533199999714,53425.068447360005 2025-07-05,05:28:47.000,186,10988737,13285,0,1751693326,13043.625116889998,53.18772972000443,53425.17325416 2025-07-05,05:28:48.000,186,10988743,12845,0,1751693327,13043.719425229989,53.23707362999994,53425.15927992001 2025-07-05,05:28:49.000,186,10988705,12965,0,1751693328,13043.88109666999,53.194778850003786,53425.26408672 2025-07-05,05:28:50.000,186,10988729,13085,0,1751693329,13043.98214131999,53.07494364000013,53425.2920352 2025-07-05,05:28:51.000,186,10988770,12925,0,1751693330,13044.06971335,52.9974032099999,53425.37588064001 2025-07-05,05:28:52.000,186,10988760,12965,0,1751693331,13044.16402168999,52.95510843000375,53425.44575184001 2025-07-05,05:28:53.000,186,10988717,13085,0,1751693332,13044.258330029996,52.85642060999817,53425.45972608 2025-07-05,05:28:54.000,186,10988714,13285,0,1751693333,13044.339165749996,52.83527322000009,53425.5365844 2025-07-05,05:28:55.000,186,10988723,12605,0,1751693334,13044.372847300001,52.743634530001145,53425.56453288001 2025-07-05,05:28:56.000,186,10988760,12925,0,1751693335,13044.453683020001,52.623799320004764,53425.71126240001 2025-07-05,05:28:57.000,186,10988660,12765,0,1751693336,13044.453683020001,52.54625889000454,53425.669339680004 2025-07-05,05:28:58.000,186,10988700,13285,0,1751693337,13044.480628259997,52.45462019999832,53425.6763268 2025-07-05,05:28:59.000,186,10988730,12965,0,1751693338,13044.446946709992,52.41232542000216,53425.76715936 2025-07-05,05:29:00.000,186,10988753,12605,0,1751693339,13044.359374679996,52.285441079999146,53425.75318512 2025-07-05,05:29:01.000,186,10988794,13085,0,1751693340,13044.24485740999,52.22199891000491,53425.809082080006 2025-07-05,05:29:02.000,186,10988723,12965,0,1751693341,13044.10339489999,52.116261959999974,53425.809082080006 2025-07-05,05:29:03.000,186,10988779,13045,0,1751693342,13043.975405009995,52.109212830000615,53425.79510784 2025-07-05,05:29:04.000,186,10988724,12925,0,1751693343,13043.90804191,52.03872152999975,53425.788120720004 2025-07-05,05:29:05.000,186,10988758,12965,0,1751693344,13043.827206189999,51.96823022999888,53425.76715936 2025-07-05,05:29:06.000,186,10988721,12965,0,1751693345,13043.827206189999,51.90478806000465,53425.8160692 2025-07-05,05:29:07.000,186,10988728,12925,0,1751693346,13043.813733569994,51.756756330003554,53425.85100480001 2025-07-05,05:29:08.000,186,10988722,13045,0,1751693347,13043.739634159989,51.68626503000269,53425.788120720004 2025-07-05,05:29:09.000,186,10988702,13005,0,1751693348,13043.786788329999,51.643970249999256,53425.86497904 2025-07-05,05:29:10.000,186,10988757,13045,0,1751693349,13043.773315709994,51.56642981999903,53425.82305632 2025-07-05,05:29:11.000,186,10988757,12765,0,1751693350,13043.847415119999,51.55938068999967,53425.72523664 2025-07-05,05:29:12.000,186,10988703,12925,0,1751693351,13043.934987149994,51.4888893899988,53425.788120720004 2025-07-05,05:29:13.000,186,10988774,13045,0,1751693352,13043.975405009995,51.38315244000114,53425.788120720004 2025-07-05,05:29:14.000,186,10988796,12965,0,1751693353,13043.9686687,51.291513750002196,53425.78113360001 2025-07-05,05:29:15.000,186,10988738,12965,0,1751693354,13043.90804191,51.20692419000261,53425.78113360001 2025-07-05,05:29:16.000,186,10988716,13125,0,1751693355,13043.84067880999,51.15053115000046,53425.76715936 2025-07-05,05:29:17.000,186,10988743,12725,0,1751693356,13043.726161539998,51.09413810999831,53425.76017224001 2025-07-05,05:29:18.000,186,10988738,12845,0,1751693357,13043.577962719988,51.02364681000472,53425.6763268 2025-07-05,05:29:19.000,186,10988735,12885,0,1751693358,13043.423027589997,50.896762470001704,53425.746198 2025-07-05,05:29:20.000,186,10988712,13085,0,1751693359,13043.241147219996,50.833320300000196,53425.70427528 2025-07-05,05:29:21.000,186,10988740,12685,0,1751693360,13043.086212089991,50.77692725999805,53425.641391200006 2025-07-05,05:29:22.000,186,10988793,13085,0,1751693361,13042.897595409995,50.79102552000404,53425.620429840004 2025-07-05,05:29:23.000,186,10988763,12965,0,1751693362,13042.70897873,50.85446768999827,53425.620429840004 2025-07-05,05:29:24.000,186,10988756,12925,0,1751693363,13042.506889429998,50.85446768999827,53425.49466168001 2025-07-05,05:29:25.000,186,10988781,13005,0,1751693364,13042.426053709998,50.90381160000106,53425.44575184001 2025-07-05,05:29:26.000,186,10988705,13005,0,1751693365,13042.378899539988,50.9320081199985,53425.39684200001 2025-07-05,05:29:27.000,186,10988756,13125,0,1751693366,13042.250909649993,50.946106380004494,53425.333957920004 2025-07-05,05:29:28.000,186,10988751,12925,0,1751693367,13042.143128689997,51.009548549998726,53425.31299656 2025-07-05,05:29:29.000,186,10988721,12885,0,1751693368,13042.001666179996,51.0447942000028,53425.24312536 2025-07-05,05:29:30.000,186,10988733,13045,0,1751693369,13041.860203669996,51.122334630003024,53425.20818976001 2025-07-05,05:29:31.000,186,10988703,12885,0,1751693370,13041.698532229995,51.23512071000005,53425.12434432 2025-07-05,05:29:32.000,186,10988739,12885,0,1751693371,13041.62443281999,51.256268099998124,53425.10338296 2025-07-05,05:29:33.000,186,10988724,12925,0,1751693372,13041.50991555,51.22102245000133,53424.96364056001 2025-07-05,05:29:34.000,186,10988744,12925,0,1751693373,13041.354980419994,51.1787276699979,53424.96364056001 2025-07-05,05:29:35.000,186,10988692,12925,0,1751693374,13041.200045289988,51.20692419000261,53424.900756480005 2025-07-05,05:29:36.000,186,10988756,13285,0,1751693375,13041.099000640002,51.1787276699979,53424.851846640006 2025-07-05,05:29:37.000,186,10988742,13045,0,1751693376,13041.018164920002,51.15053115000046,53424.77498832001 2025-07-05,05:29:38.000,186,10988707,12965,0,1751693377,13040.923856579997,51.15053115000046,53424.69114288 2025-07-05,05:29:39.000,186,10988705,12765,0,1751693378,13040.809339309992,51.13643289000174,53424.57934896 2025-07-05,05:29:40.000,186,10988720,13005,0,1751693379,13040.728503589991,51.122334630003024,53424.57236184 2025-07-05,05:29:41.000,186,10988748,12925,0,1751693380,13040.51294167,51.065941590000875,53424.46056792001 2025-07-05,05:29:42.000,186,10988745,12885,0,1751693381,13040.317588679995,51.03069594000408,53424.39069672001 2025-07-05,05:29:43.000,186,10988758,13005,0,1751693382,13040.155917239994,50.97430290000193,53424.348774000006 2025-07-05,05:29:44.000,186,10988781,12925,0,1751693383,13040.041399969989,50.946106380004494,53424.25095432001 2025-07-05,05:29:45.000,186,10988728,12885,0,1751693384,13039.926882699998,50.896762470001704,53424.11819904 2025-07-05,05:29:46.000,186,10988744,12805,0,1751693385,13039.846046979997,50.91790985999978,53424.04134072 2025-07-05,05:29:47.000,186,10988748,12765,0,1751693386,13039.745002329997,50.946106380004494,53423.992430880004 2025-07-05,05:29:48.000,186,10988750,12965,0,1751693387,13039.596803510001,50.96020464000321,53423.90858544 2025-07-05,05:29:49.000,186,10988708,12805,0,1751693388,13039.509231479991,51.02364681000472,53423.83172712 2025-07-05,05:29:50.000,186,10988745,13045,0,1751693389,13039.455341,51.08708897999895,53423.76884304001 2025-07-05,05:29:51.000,186,10988702,13045,0,1751693390,13039.41492314,51.072990720000234,53423.69897184001 2025-07-05,05:29:52.000,186,10988727,13005,0,1751693391,13039.421659449996,51.09413810999831,53423.67102336001 2025-07-05,05:29:53.000,186,10988735,12965,0,1751693392,13039.37450528,51.0447942000028,53423.6151264 2025-07-05,05:29:54.000,186,10988733,13005,0,1751693393,13039.31387849,51.080039849999594,53423.53128096001 2025-07-05,05:29:55.000,186,10988713,12805,0,1751693394,13039.300405869995,51.13643289000174,53423.39852568 2025-07-05,05:29:56.000,186,10988758,13285,0,1751693395,13039.27346063,51.10118723999767,53423.38455144001 2025-07-05,05:29:57.000,186,10988733,13005,0,1751693396,13039.23304277,51.15053115000046,53423.36359008001 2025-07-05,05:29:58.000,186,10988776,12965,0,1751693397,13039.2532517,51.1434820200011,53423.293718880006 2025-07-05,05:29:59.000,186,10988708,13125,0,1751693398,13039.219570149995,51.09413810999831,53423.21686056001 2025-07-05,05:30:00.000,186,10988720,12765,0,1751693399,13039.239779079995,51.00249941999937,53423.14698936001 2025-07-05,05:30:01.000,186,10988750,12725,0,1751693400,13039.280196939995,50.90381160000106,53423.11904088001 2025-07-05,05:30:02.000,186,10988699,12845,0,1751693401,13039.37450528,50.87561508000363,53423.02820832001 2025-07-05,05:30:03.000,186,10988752,13005,0,1751693402,13039.509231479991,50.847418559998914,53423.01423408 2025-07-05,05:30:04.000,186,10988711,12805,0,1751693403,13039.583330889996,50.81217291000212,53422.97231136 2025-07-05,05:30:05.000,186,10988739,12525,0,1751693404,13039.704584469997,50.76282899999933,53422.93038864001 2025-07-05,05:30:06.000,186,10988727,12965,0,1751693405,13039.859519600002,50.713485090003815,53422.9862856 2025-07-05,05:30:07.000,186,10988744,12845,0,1751693406,13039.899937460003,50.607748139998876,53422.86051744001 2025-07-05,05:30:08.000,186,10988731,12925,0,1751693407,13040.027927349998,50.607748139998876,53422.87449168 2025-07-05,05:30:09.000,186,10988729,12765,0,1751693408,13040.155917239994,50.614797269998235,53422.87449168 2025-07-05,05:30:10.000,186,10988727,13285,0,1751693409,13040.29064344,50.50906032000057,53422.86051744001 2025-07-05,05:30:11.000,186,10988761,13045,0,1751693410,13040.38495177999,50.438569019999704,53422.86750456 2025-07-05,05:30:12.000,186,10988741,12885,0,1751693411,13040.43210595,50.3398812000014,53422.81859472 2025-07-05,05:30:13.000,186,10988711,12965,0,1751693412,13040.398424399995,50.205947729999025,53422.86750456 2025-07-05,05:30:14.000,186,10988733,12805,0,1751693413,13040.418633329995,50.10725991000072,53422.80462048 2025-07-05,05:30:15.000,186,10988690,12925,0,1751693414,13040.43210595,50.00152296000306,53422.81160760001 2025-07-05,05:30:16.000,186,10988760,12725,0,1751693415,13040.5331506,49.87463862000004,53422.75571064 2025-07-05,05:30:17.000,186,10988707,12725,0,1751693416,13040.56683214999,49.82529471000453,53422.78365912001 2025-07-05,05:30:18.000,186,10988749,12845,0,1751693417,13040.56683214999,49.7477542800043,53422.74173640001 2025-07-05,05:30:19.000,186,10988754,13245,0,1751693418,13040.52641428999,49.70545950000087,53422.76269776001 2025-07-05,05:30:20.000,186,10988711,12805,0,1751693419,13040.398424399995,49.677262980003434,53422.720775040005 2025-07-05,05:30:21.000,186,10988700,12925,0,1751693420,13040.37147916,49.64906645999872,53422.69282656001 2025-07-05,05:30:22.000,186,10988718,12845,0,1751693421,13040.37147916,49.54332951000106,53422.671865200005 2025-07-05,05:30:23.000,186,10988727,12965,0,1751693422,13040.438842259995,49.47283821000019,53422.671865200005 2025-07-05,05:30:24.000,186,10988676,12845,0,1751693423,13040.539886909995,49.395297779999964,53422.67885232 2025-07-05,05:30:25.000,186,10988697,12925,0,1751693424,13040.54662321999,49.30365909000102,53422.6369296 2025-07-05,05:30:26.000,186,10988693,13125,0,1751693425,13040.539886909995,49.24021691999951,53422.65090384 2025-07-05,05:30:27.000,186,10988702,13125,0,1751693426,13040.647667869991,49.219069530001434,53422.57404552001 2025-07-05,05:30:28.000,186,10988683,12965,0,1751693427,13040.795866690001,49.204971270002716,53422.57404552001 2025-07-05,05:30:29.000,186,10988706,13165,0,1751693428,13040.997955990002,49.19792214000336,53422.553084160005 2025-07-05,05:30:30.000,186,10988730,12965,0,1751693429,13041.125945879998,49.14152910000121,53422.57404552001 2025-07-05,05:30:31.000,186,10988738,12805,0,1751693430,13041.240463149988,49.11333258000377,53422.62994248 2025-07-05,05:30:32.000,186,10988712,12885,0,1751693431,13041.314562559994,49.19792214000336,53422.58103264 2025-07-05,05:30:33.000,186,10988725,12965,0,1751693432,13041.415607209994,49.190873010004,53422.601994000004 2025-07-05,05:30:34.000,186,10988719,13045,0,1751693433,13041.496442929994,49.155627359999926,53422.58801976 2025-07-05,05:30:35.000,186,10988723,12925,0,1751693434,13041.63116913,49.22611866000079,53422.622955360006 2025-07-05,05:30:36.000,186,10988703,13045,0,1751693435,13041.73221378,49.28251170000294,53422.6369296 2025-07-05,05:30:37.000,186,10988737,12965,0,1751693436,13041.85346736,49.3248064799991,53422.66487808001 2025-07-05,05:30:38.000,186,10988694,12885,0,1751693437,13042.035347730001,49.45169082000211,53422.69282656001 2025-07-05,05:30:39.000,186,10988732,12765,0,1751693438,13042.311536439993,49.5362803800017,53422.74872352 2025-07-05,05:30:40.000,186,10988719,12965,0,1751693439,13042.580988839989,49.59972255000321,53422.82558184 2025-07-05,05:30:41.000,186,10988724,12925,0,1751693440,13042.80328706999,49.65611558999808,53422.81160760001 2025-07-05,05:30:42.000,186,10988716,12925,0,1751693441,13042.978431129995,49.70545950000087,53422.88147880001 2025-07-05,05:30:43.000,186,10988722,12925,0,1751693442,13043.126629949991,49.677262980003434,53422.96532424 2025-07-05,05:30:44.000,186,10988730,12765,0,1751693443,13043.241147219996,49.72660688999895,53423.007246960005 2025-07-05,05:30:45.000,186,10988689,12925,0,1751693444,13043.315246630002,49.75480341000366,53423.04916968001 2025-07-05,05:30:46.000,186,10988705,12925,0,1751693445,13043.396082350002,49.839392970003246,53423.126028000006 2025-07-05,05:30:47.000,186,10988668,12805,0,1751693446,13043.456709140002,49.8816877499994,53423.15397648 2025-07-05,05:30:48.000,186,10988738,12605,0,1751693447,13043.517335930002,49.902835140004754,53423.1609636 2025-07-05,05:30:49.000,186,10988710,12885,0,1751693448,13043.544281169998,49.980375569997705,53423.2308348 2025-07-05,05:30:50.000,186,10988730,13005,0,1751693449,13043.618380579988,50.015621220001776,53423.28673176001 2025-07-05,05:30:51.000,186,10988743,13045,0,1751693450,13043.679007369989,49.9944738300037,53423.32166736 2025-07-05,05:30:52.000,186,10988730,13045,0,1751693451,13043.577962719988,49.980375569997705,53423.342628720005 2025-07-05,05:30:53.000,186,10988748,12765,0,1751693452,13043.517335930002,50.05791599999793,53423.3705772 2025-07-05,05:30:54.000,186,10988705,12925,0,1751693453,13043.483654379997,50.093161650002,53423.3705772 2025-07-05,05:30:55.000,186,10988718,13005,0,1751693454,13043.470181759993,50.11430904000008,53423.391538560005 2025-07-05,05:30:56.000,186,10988676,12925,0,1751693455,13043.416291280002,50.14250556000479,53423.461409760006 2025-07-05,05:30:57.000,186,10988735,12925,0,1751693456,13043.268092459992,50.13545642999816,53423.45442264001 2025-07-05,05:30:58.000,186,10988735,12845,0,1751693457,13043.247883529992,50.086112520002644,53423.461409760006 2025-07-05,05:30:59.000,186,10988683,12925,0,1751693458,13043.375873420002,50.14955469000415,53423.475384 2025-07-05,05:31:00.000,186,10988679,12525,0,1751693459,13043.524072239998,50.17070208000223,53423.53826808 2025-07-05,05:31:01.000,186,10988667,12885,0,1751693460,13043.827206189999,50.17775121000159,53423.53128096001 2025-07-05,05:31:02.000,186,10988710,12845,0,1751693461,13044.076449659995,50.262340770001174,53423.57320368 2025-07-05,05:31:03.000,186,10988738,13005,0,1751693462,13044.352638370001,50.34693033000076,53423.58717792 2025-07-05,05:31:04.000,186,10988690,12765,0,1751693463,13044.541255049997,50.39627424000355,53423.66403624 2025-07-05,05:31:05.000,186,10988714,12725,0,1751693464,13044.750080659993,50.45266727999842,53423.70595896 2025-07-05,05:31:06.000,186,10988757,12925,0,1751693465,13044.864597929998,50.600699009999516,53423.76884304001 2025-07-05,05:31:07.000,186,10988692,12965,0,1751693466,13044.952169959994,50.77692725999805,53423.83871424001 2025-07-05,05:31:08.000,186,10988730,12965,0,1751693467,13044.985851509999,50.91790985999978,53423.85268848 2025-07-05,05:31:09.000,186,10988728,12925,0,1751693468,13045.10710509,51.03069594000408,53423.9295468 2025-07-05,05:31:10.000,186,10988705,12805,0,1751693469,13045.20141342999,51.0447942000028,53423.943521040004 2025-07-05,05:31:11.000,186,10988728,12765,0,1751693470,13045.20814974,51.009548549998726,53424.02736648 2025-07-05,05:31:12.000,186,10988730,13165,0,1751693471,13045.235094979995,50.95315551000385,53424.0692892 2025-07-05,05:31:13.000,186,10988719,12685,0,1751693472,13045.30919439,51.016597679998085,53424.14614752 2025-07-05,05:31:14.000,186,10988725,12965,0,1751693473,13045.36308486999,51.03069594000408,53424.22300584001 2025-07-05,05:31:15.000,186,10988709,13125,0,1751693474,13045.477602139996,51.08708897999895,53424.25794144 2025-07-05,05:31:16.000,186,10988714,12845,0,1751693475,13045.639273579996,51.13643289000174,53424.299864160006 2025-07-05,05:31:17.000,186,10988679,12765,0,1751693476,13045.787472399992,51.15758027999982,53424.30685128 2025-07-05,05:31:18.000,186,10988683,12685,0,1751693477,13045.908725979993,51.08708897999895,53424.40467096 2025-07-05,05:31:19.000,186,10988744,13045,0,1751693478,13045.969352769993,51.122334630003024,53424.41864520001 2025-07-05,05:31:20.000,186,10988695,13005,0,1751693479,13046.110815279993,51.1787276699979,53424.495503520004 2025-07-05,05:31:21.000,186,10988736,12765,0,1751693480,13046.285959339999,51.27036636000412,53424.54441336 2025-07-05,05:31:22.000,186,10988725,12885,0,1751693481,13046.474576019995,51.37610331000178,53424.57236184 2025-07-05,05:31:23.000,186,10988738,12805,0,1751693482,13046.71034687,51.43954548000329,53424.635245920006 2025-07-05,05:31:24.000,186,10988717,12885,0,1751693483,13046.939381409997,51.55938068999967,53424.71210424 2025-07-05,05:31:25.000,186,10988696,12885,0,1751693484,13047.107789159993,51.651019379998615,53424.80992392 2025-07-05,05:31:26.000,186,10988706,12805,0,1751693485,13047.343560009998,51.78495285000099,53424.84485952001 2025-07-05,05:31:27.000,186,10988675,13045,0,1751693486,13047.552385619994,51.85544415000186,53424.88678224 2025-07-05,05:31:28.000,186,10988729,12685,0,1751693487,13047.714057059995,51.925935450002726,53424.94267920001 2025-07-05,05:31:29.000,186,10988700,12845,0,1751693488,13047.86899219,52.07396718000382,53424.98460192 2025-07-05,05:31:30.000,186,10988727,12845,0,1751693489,13048.030663630001,52.1938023900002,53425.10338296 2025-07-05,05:31:31.000,186,10988691,12925,0,1751693490,13048.178862449997,52.25019543000235,53425.1522928 2025-07-05,05:31:32.000,186,10988718,12805,0,1751693491,13048.246225549992,52.22904804000427,53425.20120264 2025-07-05,05:31:33.000,186,10988679,13245,0,1751693492,13048.293379720002,52.22199891000491,53425.306009440006 2025-07-05,05:31:34.000,186,10988746,13005,0,1751693493,13048.320324959997,52.24314630000299,53425.34793216001 2025-07-05,05:31:35.000,186,10988668,13085,0,1751693494,13048.468523779993,52.26429369000107,53425.4317776 2025-07-05,05:31:36.000,186,10988711,12845,0,1751693495,13048.643667839999,52.31363760000386,53425.48068744 2025-07-05,05:31:37.000,186,10988686,12965,0,1751693496,13048.76492142,52.27134282000043,53425.522610160006 2025-07-05,05:31:38.000,186,10988779,12765,0,1751693497,13048.791866659994,52.27839194999979,53425.57850712 2025-07-05,05:31:39.000,186,10988710,12845,0,1751693498,13048.85922975999,52.26429369000107,53425.59248136001 2025-07-05,05:31:40.000,186,10988703,12805,0,1751693499,13048.913120239995,52.22904804000427,53425.63440408001 2025-07-05,05:31:41.000,186,10988727,12605,0,1751693500,13049.074791679996,52.21494977999828,53425.65536544 2025-07-05,05:31:42.000,186,10988757,13085,0,1751693501,13049.297089909996,52.17265500000212,53425.739210880005 2025-07-05,05:31:43.000,186,10988711,13005,0,1751693502,13049.580014929998,52.13740934999805,53425.71824952 2025-07-05,05:31:44.000,186,10988770,12925,0,1751693503,13049.849467329994,52.0951145700019,53425.80209496001 2025-07-05,05:31:45.000,186,10988733,12925,0,1751693504,13050.112183419995,52.109212830000615,53425.82305632 2025-07-05,05:31:46.000,186,10988708,12925,0,1751693505,13050.28732748,52.102163700001256,53425.87196616 2025-07-05,05:31:47.000,186,10988677,13085,0,1751693506,13050.435526299996,52.06691805000446,53425.94183736 2025-07-05,05:31:48.000,186,10988757,13045,0,1751693507,13050.637615599997,52.12331108999933,53425.93485024 2025-07-05,05:31:49.000,186,10988688,12925,0,1751693508,13050.900331689998,52.20085151999956,53425.9907472 2025-07-05,05:31:50.000,186,10988696,12965,0,1751693509,13051.2438835,52.27134282000043,53426.025682800006 2025-07-05,05:31:51.000,186,10988714,12925,0,1751693510,13051.560490069991,52.334784990001936,53426.13747672001 2025-07-05,05:31:52.000,186,10988706,12685,0,1751693511,13051.897305569997,52.45462019999832,53426.15145096 2025-07-05,05:31:53.000,186,10988734,12885,0,1751693512,13052.301484169999,52.58150454000133,53426.28420624001 2025-07-05,05:31:54.000,186,10988730,13365,0,1751693513,13052.692190149995,52.87051887000416,53426.38202592001 2025-07-05,05:31:55.000,186,10988721,12965,0,1751693514,13053.136786609997,53.12428755000292,53426.54272968 2025-07-05,05:31:56.000,186,10988747,13325,0,1751693515,13053.567910449994,53.29346667000209,53426.626575120004 2025-07-05,05:31:57.000,186,10988708,13125,0,1751693516,13053.95861642999,53.42035100999783,53426.71740768001 2025-07-05,05:31:58.000,186,10988735,12965,0,1751693517,13054.376267649997,53.568382739998924,53426.8990728 2025-07-05,05:31:59.000,186,10988688,12885,0,1751693518,13054.659192669998,53.737561859998095,53426.98990536 2025-07-05,05:32:00.000,186,10988754,13125,0,1751693519,13054.99600816999,53.89969184999791,53427.11567352 2025-07-05,05:32:01.000,186,10988733,13125,0,1751693520,13055.319351049991,54.13231313999859,53427.318300000006 2025-07-05,05:32:02.000,186,10988732,12885,0,1751693521,13055.568594520002,54.32968878000247,53427.45105528 2025-07-05,05:32:03.000,186,10988715,13005,0,1751693522,13055.777420129998,54.54821181000443,53427.55586208001 2025-07-05,05:32:04.000,186,10988722,12885,0,1751693523,13055.999718359999,54.63985050000338,53427.751501440005 2025-07-05,05:32:05.000,186,10988729,13045,0,1751693524,13056.127708249995,54.710341800004244,53427.89823096 2025-07-05,05:32:06.000,186,10988716,12965,0,1751693525,13056.26243445,54.84427526999934,53428.01002488001 2025-07-05,05:32:07.000,186,10988728,12685,0,1751693526,13056.457787439991,54.98525787000108,53428.135793040005 2025-07-05,05:32:08.000,186,10988747,12885,0,1751693527,13056.639667809992,55.15443699000025,53428.24059984 2025-07-05,05:32:09.000,186,10988715,12885,0,1751693528,13056.774394009997,55.288370460002625,53428.352393760004 2025-07-05,05:32:10.000,186,10988709,12965,0,1751693529,13056.888911280003,55.422303929997724,53428.5061104 2025-07-05,05:32:11.000,186,10988714,12965,0,1751693530,13056.969746999988,55.49984435999795,53428.62489144 2025-07-05,05:32:12.000,186,10988733,13125,0,1751693531,13057.084264269994,55.58443392000481,53428.73668536 2025-07-05,05:32:13.000,186,10988683,12765,0,1751693532,13057.21225415999,55.61967957000161,53428.84149216 2025-07-05,05:32:14.000,186,10988710,12925,0,1751693533,13057.34024405,55.71131826000055,53429.01617016001 2025-07-05,05:32:15.000,186,10988731,12845,0,1751693534,13057.427816079995,55.78885869000078,53429.05809288 2025-07-05,05:32:16.000,186,10988708,12965,0,1751693535,13057.52212442,55.817055209998216,53429.190848160004 2025-07-05,05:32:17.000,186,10988716,12885,0,1751693536,13057.629905379996,55.880497379999724,53429.24674512 2025-07-05,05:32:18.000,186,10988671,12885,0,1751693537,13057.650114309996,55.88754650999908,53429.28866784 2025-07-05,05:32:19.000,186,10988720,13045,0,1751693538,13057.677059549991,55.866399120001006,53429.414436 2025-07-05,05:32:20.000,186,10988781,13005,0,1751693539,13057.757895269991,55.90869390000444,53429.45635872 2025-07-05,05:32:21.000,186,10988723,12805,0,1751693540,13057.751158959996,55.93689042000187,53429.47033296001 2025-07-05,05:32:22.000,186,10988733,12685,0,1751693541,13057.737686339991,56.042627369999536,53429.49129432001 2025-07-05,05:32:23.000,186,10988737,13045,0,1751693542,13057.811785749996,56.08492215000297,53429.56815264001 2025-07-05,05:32:24.000,186,10988709,12965,0,1751693543,13057.939775639992,56.091971280002326,53429.65199808 2025-07-05,05:32:25.000,186,10988672,12805,0,1751693544,13058.027347670002,56.056725629998255,53429.63103672 2025-07-05,05:32:26.000,186,10988686,13325,0,1751693545,13058.155337559998,56.13426605999848,53429.6240496 2025-07-05,05:32:27.000,186,10988683,13005,0,1751693546,13058.303536379994,56.13426605999848,53429.72186928 2025-07-05,05:32:28.000,186,10988663,13165,0,1751693547,13058.283327449994,56.18360997000127,53429.70090792 2025-07-05,05:32:29.000,186,10988747,12765,0,1751693548,13058.269854829989,56.23295388000406,53429.74283064 2025-07-05,05:32:30.000,186,10988696,13125,0,1751693549,13058.236173279998,56.324592570003006,53429.78475336001 2025-07-05,05:32:31.000,186,10988677,12765,0,1751693550,13058.256382209998,56.42328039000131,53429.77776624 2025-07-05,05:32:32.000,186,10988700,12925,0,1751693551,13058.222700659993,56.48672256000282,53429.77776624 2025-07-05,05:32:33.000,186,10988709,12965,0,1751693552,13058.148601249988,56.52901733999897,53429.7987276 2025-07-05,05:32:34.000,186,10988689,12885,0,1751693553,13057.939775639992,56.5713121200024,53429.77077912 2025-07-05,05:32:35.000,186,10988723,12845,0,1751693554,13057.724213720001,56.550164730004326,53429.7288564 2025-07-05,05:32:36.000,186,10988713,13125,0,1751693555,13057.508651799995,56.6065577699992,53429.67295944 2025-07-05,05:32:37.000,186,10988740,12925,0,1751693556,13057.42107977,56.684098199999426,53429.645010960005 2025-07-05,05:32:38.000,186,10988714,12885,0,1751693557,13057.35371666999,56.698196459998144,53429.645010960005 2025-07-05,05:32:39.000,186,10988725,13085,0,1751693558,13057.286353569994,56.684098199999426,53429.54020416001 2025-07-05,05:32:40.000,186,10988740,12885,0,1751693559,13057.171836299989,56.70524559000478,53429.51924280001 2025-07-05,05:32:41.000,186,10988716,12765,0,1751693560,13057.091000579989,56.76868775999901,53429.47033296001 2025-07-05,05:32:42.000,186,10988713,12965,0,1751693561,13057.050582719989,56.84622818999924,53429.428410240005 2025-07-05,05:32:43.000,186,10988743,12965,0,1751693562,13057.077527959998,56.909670360000746,53429.35155192001 2025-07-05,05:32:44.000,186,10988729,12765,0,1751693563,13057.225726779994,57.05065296000248,53429.30264208001 2025-07-05,05:32:45.000,186,10988723,12885,0,1751693564,13057.41434345999,57.20573382000293,53429.23277088001 2025-07-05,05:32:46.000,186,10988752,13125,0,1751693565,13057.589487519996,57.24097946999973,53429.239758 2025-07-05,05:32:47.000,186,10988733,12765,0,1751693566,13057.744422650001,57.29032338000252,53429.211809520006 2025-07-05,05:32:48.000,186,10988721,12925,0,1751693567,13057.811785749996,57.36081468000339,53429.19783528 2025-07-05,05:32:49.000,186,10988709,12925,0,1751693568,13057.966720880002,57.47360076000041,53429.1698868 2025-07-05,05:32:50.000,186,10988736,13045,0,1751693569,13058.209228039988,57.6216324900015,53429.18386104001 2025-07-05,05:32:51.000,186,10988693,13005,0,1751693570,13058.370899479989,57.790811610000674,53429.093028480005 2025-07-05,05:32:52.000,186,10988726,12925,0,1751693571,13058.49215305999,57.98818725000456,53429.11398984001 2025-07-05,05:32:53.000,186,10988722,12925,0,1751693572,13058.667297119995,58.17146463000245,53429.07206712 2025-07-05,05:32:54.000,186,10988671,12925,0,1751693573,13058.83570486999,58.34064375000162,53429.16289968001 2025-07-05,05:32:55.000,186,10988708,13045,0,1751693574,13058.990639999996,58.467528090004635,53429.12796408 2025-07-05,05:32:56.000,186,10988807,13005,0,1751693575,13059.132102509997,58.48162635000335,53429.141938320005 2025-07-05,05:32:57.000,186,10988711,13245,0,1751693576,13059.347664430003,58.48867548000271,53429.16289968001 2025-07-05,05:32:58.000,186,10988639,12885,0,1751693577,13059.495863249998,58.53097025999887,53429.22578376 2025-07-05,05:32:59.000,186,10988690,12805,0,1751693578,13059.576698969999,58.636707210003806,53429.260719360005 2025-07-05,05:33:00.000,186,10988750,13085,0,1751693579,13059.704688859994,58.65785460000188,53429.30264208001 2025-07-05,05:33:01.000,186,10988739,12765,0,1751693580,13059.90004185,58.6719528600006,53429.30264208001 2025-07-05,05:33:02.000,186,10988742,13045,0,1751693581,13060.108867459996,58.636707210003806,53429.309629200005 2025-07-05,05:33:03.000,186,10988728,12965,0,1751693582,13060.189703179996,58.60851068999909,53429.35155192001 2025-07-05,05:33:04.000,186,10988681,13005,0,1751693583,13060.358110929992,58.594412430000375,53429.40046176001 2025-07-05,05:33:05.000,186,10988714,12805,0,1751693584,13060.526518680002,58.55916678000358,53429.46334584 2025-07-05,05:33:06.000,186,10988754,12965,0,1751693585,13060.647772259988,58.55916678000358,53429.46334584 2025-07-05,05:33:07.000,186,10988745,13005,0,1751693586,13060.748816909989,58.51687200000015,53429.45635872 2025-07-05,05:33:08.000,186,10988713,13045,0,1751693587,13060.87007048999,58.43228244000056,53429.51924280001 2025-07-05,05:33:09.000,186,10988726,12965,0,1751693588,13060.91048834999,58.38293852999777,53429.526229920004 2025-07-05,05:33:10.000,186,10988744,12845,0,1751693589,13060.964378829995,58.31949636000354,53429.526229920004 2025-07-05,05:33:11.000,186,10988689,12765,0,1751693590,13060.984587759995,58.2137594099986,53429.57513976 2025-07-05,05:33:12.000,186,10988709,13005,0,1751693591,13061.03174192999,58.15031724000437,53429.56815264001 2025-07-05,05:33:13.000,186,10988676,12685,0,1751693592,13061.01826931,57.93179421000241,53429.58212688 2025-07-05,05:33:14.000,186,10988758,12925,0,1751693593,13060.93743359,57.67802553000365,53429.5541784 2025-07-05,05:33:15.000,186,10988742,13085,0,1751693594,13060.836388939999,57.558190319999994,53429.56116552 2025-07-05,05:33:16.000,186,10988682,12965,0,1751693595,13060.802707389994,57.374912940002105,53429.53321704 2025-07-05,05:33:17.000,186,10988713,12805,0,1751693596,13060.782498459994,57.17048816999886,53429.53321704 2025-07-05,05:33:18.000,186,10988753,13125,0,1751693597,13060.742080599994,56.99425992000033,53429.5541784 2025-07-05,05:33:19.000,186,10988745,13085,0,1751693598,13060.769025839989,56.909670360000746,53429.477320080005 2025-07-05,05:33:20.000,186,10988704,12965,0,1751693599,13060.809443699989,56.75458950000029,53429.39347464 2025-07-05,05:33:21.000,186,10988735,12645,0,1751693600,13060.876806799999,56.64885255000263,53429.46334584 2025-07-05,05:33:22.000,186,10988707,13165,0,1751693601,13060.91722466,56.564262990003044,53429.428410240005 2025-07-05,05:33:23.000,186,10988745,12725,0,1751693602,13061.045214549995,56.4726243000041,53429.39347464 2025-07-05,05:33:24.000,186,10988764,12765,0,1751693603,13060.95764252,56.40213300000323,53429.35155192001 2025-07-05,05:33:25.000,186,10988733,13005,0,1751693604,13060.99132406999,56.388034740004514,53429.32360344001 2025-07-05,05:33:26.000,186,10988728,13045,0,1751693605,13061.085632409995,56.31754344000365,53429.309629200005 2025-07-05,05:33:27.000,186,10988710,12765,0,1751693606,13061.22035861,56.2611504000015,53429.23277088001 2025-07-05,05:33:28.000,186,10988724,13285,0,1751693607,13061.287721709996,56.2611504000015,53429.29565496 2025-07-05,05:33:29.000,186,10988772,12965,0,1751693608,13061.361821120001,56.26819953000086,53429.260719360005 2025-07-05,05:33:30.000,186,10988758,12885,0,1751693609,13061.442656840001,56.23295388000406,53429.22578376 2025-07-05,05:33:31.000,186,10988759,12725,0,1751693610,13061.563910420002,56.18360997000127,53429.21879664 2025-07-05,05:33:32.000,186,10988752,12845,0,1751693611,13061.685164000002,56.12721692999912,53429.17687392 2025-07-05,05:33:33.000,186,10988727,13045,0,1751693612,13061.813153889998,56.113118670000404,53429.1698868 2025-07-05,05:33:34.000,186,10988710,13125,0,1751693613,13061.880516989993,56.14131518999784,53429.17687392 2025-07-05,05:33:35.000,186,10988725,12685,0,1751693614,13061.920934849994,56.14131518999784,53429.093028480005 2025-07-05,05:33:36.000,186,10988700,12765,0,1751693615,13061.893989609998,56.12016779999976,53429.07905424 2025-07-05,05:33:37.000,186,10988737,13005,0,1751693616,13061.947880089989,56.099020410001685,53429.1000156 2025-07-05,05:33:38.000,186,10988719,13045,0,1751693617,13061.853571749998,56.056725629998255,53429.08604136001 2025-07-05,05:33:39.000,186,10988722,12925,0,1751693618,13061.900725919993,56.091971280002326,53429.10700272 2025-07-05,05:33:40.000,186,10988684,12965,0,1751693619,13061.900725919993,56.07787302000361,53429.023157280004 2025-07-05,05:33:41.000,186,10988730,12765,0,1751693620,13061.947880089989,56.06377476000489,53428.974247440005 2025-07-05,05:33:42.000,186,10988725,12885,0,1751693621,13061.833362819998,56.042627369999536,53428.89738912001 2025-07-05,05:33:43.000,186,10988726,12685,0,1751693622,13061.813153889998,55.97213606999867,53428.876427760006 2025-07-05,05:33:44.000,186,10988720,12845,0,1751693623,13061.772736029998,55.88754650999908,53428.88341488 2025-07-05,05:33:45.000,186,10988735,12965,0,1751693624,13061.792944959998,55.78885869000078,53428.84847928001 2025-07-05,05:33:46.000,186,10988701,12845,0,1751693625,13061.725581860002,55.683121740003116,53428.77162096 2025-07-05,05:33:47.000,186,10988713,12685,0,1751693626,13061.725581860002,55.49279522999859,53428.68078840001 2025-07-05,05:33:48.000,186,10988726,12845,0,1751693627,13061.638009829992,55.40115653999965,53428.589955840005 2025-07-05,05:33:49.000,186,10988748,12885,0,1751693628,13061.456129459992,55.31656698000006,53428.5061104 2025-07-05,05:33:50.000,186,10988739,13085,0,1751693629,13061.307930639996,55.16853524999897,53428.48514904001 2025-07-05,05:33:51.000,186,10988700,12645,0,1751693630,13061.11257764999,54.94296308999765,53428.42925208 2025-07-05,05:33:52.000,186,10988739,12725,0,1751693631,13060.775762149999,54.703292670004885,53428.27553544001 2025-07-05,05:33:53.000,186,10988720,13045,0,1751693632,13060.385056170002,54.505917030001,53428.156754400006 2025-07-05,05:33:54.000,186,10988715,12925,0,1751693633,13059.98087757,54.28739399999904,53428.06592184 2025-07-05,05:33:55.000,186,10988717,12925,0,1751693634,13059.590171589989,54.08296923000307,53427.95412792 2025-07-05,05:33:56.000,186,10988693,12885,0,1751693635,13059.138838819992,53.80805315999896,53427.76547568 2025-07-05,05:33:57.000,186,10988714,12765,0,1751693636,13058.57298877999,53.62477578000107,53427.63970752 2025-07-05,05:33:58.000,186,10988736,13005,0,1751693637,13057.953248259997,53.36395797000296,53427.4231068 2025-07-05,05:33:59.000,186,10988747,13045,0,1751693638,13057.266144639994,53.159533199999714,53427.2134932 2025-07-05,05:34:00.000,186,10988760,12725,0,1751693639,13056.558832089991,53.03969799000333,53427.1086864 2025-07-05,05:34:01.000,186,10988736,12965,0,1751693640,13055.898673709999,52.94101016999775,53426.864137200006 2025-07-05,05:34:02.000,186,10988737,12925,0,1751693641,13055.353032599996,52.701339749997715,53426.57067816001 2025-07-05,05:34:03.000,186,10988714,13045,0,1751693642,13054.713083149989,52.384128900004725,53426.34709032 2025-07-05,05:34:04.000,186,10988747,12925,0,1751693643,13054.032715839996,52.1938023900002,53426.11651536001 2025-07-05,05:34:05.000,186,10988731,13205,0,1751693644,13053.359084839998,51.982328490004875,53425.857991920006 2025-07-05,05:34:06.000,186,10988736,12885,0,1751693645,13052.874070519996,51.756756330003554,53425.58549424 2025-07-05,05:34:07.000,186,10988748,12845,0,1751693646,13052.321693099999,51.46069287000137,53425.285048080004 2025-07-05,05:34:08.000,186,10988789,13285,0,1751693647,13051.856887709997,51.19282593000389,53425.01255040001 2025-07-05,05:34:09.000,186,10988745,13245,0,1751693648,13051.50659959,50.95315551000385,53424.82389816001 2025-07-05,05:34:10.000,186,10988734,13045,0,1751693649,13051.048530509994,50.657092050001665,53424.565374720005 2025-07-05,05:34:11.000,186,10988759,13245,0,1751693650,13050.482680469991,50.41037250000227,53424.29287704001 2025-07-05,05:34:12.000,186,10988746,12805,0,1751693651,13049.930303049994,50.22004598999774,53424.00640512001 2025-07-05,05:34:13.000,186,10988736,12765,0,1751693652,13049.377925629997,49.9944738300037,53423.73390744 2025-07-05,05:34:14.000,186,10988770,13085,0,1751693653,13048.78513035,49.77595080000174,53423.51730672 2025-07-05,05:34:15.000,186,10988735,12965,0,1751693654,13048.178862449997,49.59972255000321,53423.272757520004 2025-07-05,05:34:16.000,186,10988713,12845,0,1751693655,13047.54564931,49.45873995000147,53423.04916968001 2025-07-05,05:34:17.000,186,10988709,13005,0,1751693656,13046.946117719992,49.28251170000294,53422.76269776001 2025-07-05,05:34:18.000,186,10988785,13045,0,1751693657,13046.333113509994,49.11333258000377,53422.46923872 2025-07-05,05:34:19.000,186,10988760,12965,0,1751693658,13045.713372990002,49.028743020004185,53422.21071528001 2025-07-05,05:34:20.000,186,10988762,12885,0,1751693659,13044.992587819994,48.9441534600046,53421.97315320001 2025-07-05,05:34:21.000,186,10988802,12765,0,1751693660,13044.298747889996,48.95120259000396,53421.728603999996 2025-07-05,05:34:22.000,186,10988735,13005,0,1751693661,13043.631853199993,48.95825172000332,53421.45610632 2025-07-05,05:34:23.000,186,10988709,12685,0,1751693662,13043.05253054,49.028743020004185,53421.25347984001 2025-07-05,05:34:24.000,186,10988759,12885,0,1751693663,13042.473207879993,49.09218518999842,53420.93207232 2025-07-05,05:34:25.000,186,10988760,12885,0,1751693664,13041.981457249996,49.12038171000313,53420.70149736001 2025-07-05,05:34:26.000,186,10988740,12885,0,1751693665,13041.307826249998,49.14152910000121,53420.4709224 2025-07-05,05:34:27.000,186,10988761,12845,0,1751693666,13040.49273274,49.331855609998456,53420.17746336001 2025-07-05,05:34:28.000,186,10988771,12765,0,1751693667,13039.718057090002,49.54332951000106,53419.918939920004 2025-07-05,05:34:29.000,186,10988721,12965,0,1751693668,13038.970326679999,49.71250863000023,53419.604519520006 2025-07-05,05:34:30.000,186,10988725,12965,0,1751693669,13038.316904610001,49.86054036000132,53419.34599608 2025-07-05,05:34:31.000,186,10988758,13045,0,1751693670,13037.602855749989,49.89578600999812,53419.06651128 2025-07-05,05:34:32.000,186,10988789,12925,0,1751693671,13036.87533427,49.91693340000347,53418.71715528001 2025-07-05,05:34:33.000,186,10988766,12845,0,1751693672,13036.221912200002,50.015621220001776,53418.50754168 2025-07-05,05:34:34.000,186,10988718,13285,0,1751693673,13035.521335959995,50.05791599999793,53418.22805688 2025-07-05,05:34:35.000,186,10988764,13005,0,1751693674,13034.867913889997,50.093161650002,53417.93459784 2025-07-05,05:34:36.000,186,10988750,13285,0,1751693675,13034.261645989995,50.00857209000242,53417.59921608 2025-07-05,05:34:37.000,186,10988743,12645,0,1751693676,13033.635169159992,49.902835140004754,53417.2917828 2025-07-05,05:34:38.000,186,10988779,12925,0,1751693677,13032.934592919999,49.81119644999853,53417.02627224 2025-07-05,05:34:39.000,186,10988771,12925,0,1751693678,13032.321588710001,49.72660688999895,53416.732813200004 2025-07-05,05:34:40.000,186,10988794,12685,0,1751693679,13031.70858449999,49.70545950000087,53416.44634128 2025-07-05,05:34:41.000,186,10988761,12925,0,1751693680,13031.176416009992,49.627919070000644,53416.11794664 2025-07-05,05:34:42.000,186,10988785,13325,0,1751693681,13030.624038589995,49.55037864000042,53415.747629280006 2025-07-05,05:34:43.000,186,10988774,12685,0,1751693682,13030.179442129993,49.48693646999891,53415.461157360005 2025-07-05,05:34:44.000,186,10988759,12925,0,1751693683,13029.775263529991,49.331855609998456,53415.11180136 2025-07-05,05:34:45.000,186,10988772,12925,0,1751693684,13029.465393269995,49.190873010004,53414.81135520001 2025-07-05,05:34:46.000,186,10988766,12805,0,1751693685,13029.24983134999,49.07103780000034,53414.503921920004 2025-07-05,05:34:47.000,186,10988758,13005,0,1751693686,13029.047742049988,49.13447997000185,53414.17552728 2025-07-05,05:34:48.000,186,10988827,13085,0,1751693687,13028.852389059997,49.06398867000098,53413.88905536 2025-07-05,05:34:49.000,186,10988776,12845,0,1751693688,13028.724399170002,48.95120259000396,53413.58162208 2025-07-05,05:34:50.000,186,10988741,12725,0,1751693689,13028.50210094,48.89480955000181,53413.26021456 2025-07-05,05:34:51.000,186,10988716,13045,0,1751693690,13028.23938485,48.89480955000181,53413.03662672001 2025-07-05,05:34:52.000,186,10988789,13005,0,1751693691,13027.942987209994,48.88071129000309,53412.72220632001 2025-07-05,05:34:53.000,186,10988800,12885,0,1751693692,13027.687007430002,48.78907260000415,53412.442721520005 2025-07-05,05:34:54.000,186,10988807,12885,0,1751693693,13027.451236579996,48.68333564999921,53412.18419808 2025-07-05,05:34:55.000,186,10988771,13085,0,1751693694,13027.25588358999,48.584647830000904,53411.91868752 2025-07-05,05:34:56.000,186,10988754,12565,0,1751693695,13027.03358535999,48.45776348999789,53411.66715120001 2025-07-05,05:34:57.000,186,10988789,12805,0,1751693696,13026.811287129989,48.344977410000865,53411.36670504 2025-07-05,05:34:58.000,186,10988745,12925,0,1751693697,13026.615934139998,48.14760177000426,53411.101194480005 2025-07-05,05:34:59.000,186,10988754,13005,0,1751693698,13026.386899600002,48.0277665600006,53410.814722560004 2025-07-05,05:35:00.000,186,10988804,12765,0,1751693699,13026.245437090001,47.97842264999781,53410.66100592001 2025-07-05,05:35:01.000,186,10988714,12925,0,1751693700,13026.110710889996,48.00661917000252,53410.38850824 2025-07-05,05:35:02.000,186,10988731,13085,0,1751693701,13026.070293029996,47.96432438999909,53410.18588176001 2025-07-05,05:35:03.000,186,10988768,12965,0,1751693702,13025.82104956,47.893833089998225,53409.96229392 2025-07-05,05:35:04.000,186,10988794,13205,0,1751693703,13025.666114429994,47.92202961000294,53409.710757600005 2025-07-05,05:35:05.000,186,10988762,13205,0,1751693704,13025.551597159989,47.87973482999951,53409.53607960001 2025-07-05,05:35:06.000,186,10988768,12925,0,1751693705,13025.517915609998,47.74580136000441,53409.29851752001 2025-07-05,05:35:07.000,186,10988750,13165,0,1751693706,13025.578542399999,47.69645745000162,53409.09589104 2025-07-05,05:35:08.000,186,10988737,12925,0,1751693707,13025.74021384,47.61186789000203,53408.89326456001 2025-07-05,05:35:09.000,186,10988776,12965,0,1751693708,13025.949039449995,47.42154138000478,53408.7325608 2025-07-05,05:35:10.000,186,10988750,12885,0,1751693709,13026.12418351,47.16072356999939,53408.57884416001 2025-07-05,05:35:11.000,186,10988791,13045,0,1751693710,13026.184810300001,46.98449532000086,53408.40416616 2025-07-05,05:35:12.000,186,10988758,12965,0,1751693711,13026.373426979997,46.82236533000105,53408.278398 2025-07-05,05:35:13.000,186,10988713,13005,0,1751693712,13026.548571040003,46.540400130004855,53408.2085268 2025-07-05,05:35:14.000,186,10988729,13205,0,1751693713,13026.770869269989,46.19499275999988,53408.01288744 2025-07-05,05:35:15.000,186,10988728,13045,0,1751693714,13026.83149605999,45.98351886000455,53407.93602912001 2025-07-05,05:35:16.000,186,10988746,13125,0,1751693715,13026.91906809,45.89892929999769,53407.84519656 2025-07-05,05:35:17.000,186,10988734,12925,0,1751693716,13026.93254070999,45.7156519199998,53407.78231248 2025-07-05,05:35:18.000,186,10988770,12805,0,1751693717,13026.905595469994,45.51827628000319,53407.698467040005 2025-07-05,05:35:19.000,186,10988774,12765,0,1751693718,13026.89885916,45.34909716000402,53407.579686000005 2025-07-05,05:35:20.000,186,10988760,13125,0,1751693719,13027.026849049995,45.11647587000334,53407.5098148 2025-07-05,05:35:21.000,186,10988768,12765,0,1751693720,13027.13463000999,44.89090371000202,53407.38404664001 2025-07-05,05:35:22.000,186,10988741,12925,0,1751693721,13027.329982999996,44.55254547000368,53407.35609816001 2025-07-05,05:35:23.000,186,10988759,12925,0,1751693722,13027.451236579996,44.21418722999806,53407.28622696001 2025-07-05,05:35:24.000,186,10988757,12925,0,1751693723,13027.693743739997,43.84763247000228,53407.23033 2025-07-05,05:35:25.000,186,10988741,12765,0,1751693724,13028.010350309989,43.47402857999987,53407.18840728001 2025-07-05,05:35:26.000,186,10988719,13325,0,1751693725,13028.266330089995,43.01583512999787,53407.17443304 2025-07-05,05:35:27.000,186,10988720,13205,0,1751693726,13028.52230987,42.5646908100025,53407.11154896 2025-07-05,05:35:28.000,186,10988749,12965,0,1751693727,13028.724399170002,42.19108692000009,53407.09757472001 2025-07-05,05:35:29.000,186,10988738,13005,0,1751693728,13029.074687289998,41.77518825000152,53407.076613360005 2025-07-05,05:35:30.000,186,10988710,12765,0,1751693729,13029.45192064999,41.35928958000295,53407.125523200004 2025-07-05,05:35:31.000,186,10988731,12885,0,1751693730,13029.667482569996,40.95044004000374,53407.146484560006 2025-07-05,05:35:32.000,186,10988712,13005,0,1751693731,13029.849362939996,40.597983539999404,53407.20238152 2025-07-05,05:35:33.000,186,10988730,12925,0,1751693732,13030.058188549992,40.28077268999914,53407.18840728001 2025-07-05,05:35:34.000,186,10988694,12685,0,1751693733,13030.421949289994,40.04815139999846,53407.28622696001 2025-07-05,05:35:35.000,186,10988725,12845,0,1751693734,13030.71161061999,39.75913707000291,53407.314175440006 2025-07-05,05:35:36.000,186,10988706,13045,0,1751693735,13030.906963609996,39.554712299999665,53407.32814968 2025-07-05,05:35:37.000,186,10988689,12765,0,1751693736,13031.135998149992,39.371434920001775,53407.5098148 2025-07-05,05:35:38.000,186,10988751,13205,0,1751693737,13031.324614830002,39.24455057999876,53407.60763448 2025-07-05,05:35:39.000,186,10988732,13245,0,1751693738,13031.371768999998,39.13176450000174,53407.698467040005 2025-07-05,05:35:40.000,186,10988704,12725,0,1751693739,13031.378505309993,39.04012581000279,53407.817248080006 2025-07-05,05:35:41.000,186,10988714,12965,0,1751693740,13031.365032690002,38.99783102999936,53407.95000336 2025-07-05,05:35:42.000,186,10988738,12925,0,1751693741,13031.243779110002,38.93438885999785,53408.11070712 2025-07-05,05:35:43.000,186,10988730,12925,0,1751693742,13031.223570180002,38.86389756000426,53408.2085268 2025-07-05,05:35:44.000,186,10988744,13165,0,1751693743,13031.176416009992,38.786357130004035,53408.3482692 2025-07-05,05:35:45.000,186,10988693,12685,0,1751693744,13031.135998149992,38.75111147999996,53408.48102448001 2025-07-05,05:35:46.000,186,10988737,12885,0,1751693745,13031.048426119996,38.72291496000253,53408.60679264001 2025-07-05,05:35:47.000,186,10988709,12965,0,1751693746,13030.927172539996,38.58898149000015,53408.71858656 2025-07-05,05:35:48.000,186,10988726,12885,0,1751693747,13030.725083239995,38.52553931999864,53408.85134184 2025-07-05,05:35:49.000,186,10988752,12965,0,1751693748,13030.421949289994,38.3986549800029,53408.970122880004 2025-07-05,05:35:50.000,186,10988739,12965,0,1751693749,13030.051452239997,38.35636019999947,53409.06794256 2025-07-05,05:35:51.000,186,10988724,12965,0,1751693750,13029.64053733,38.335212810001394,53409.12383952 2025-07-05,05:35:52.000,186,10988732,12925,0,1751693751,13029.189204559989,38.2999671600046,53409.27056904001 2025-07-05,05:35:53.000,186,10988724,12685,0,1751693752,13028.724399170002,38.271770639999886,53409.31947888001 2025-07-05,05:35:54.000,186,10988706,13125,0,1751693753,13028.19896699,38.24357412000245,53409.29851752001 2025-07-05,05:35:55.000,186,10988711,12925,0,1751693754,13027.700480049993,38.19423020999966,53409.3614016 2025-07-05,05:35:56.000,186,10988766,12885,0,1751693755,13027.168311559995,38.11668977999943,53409.38236296 2025-07-05,05:35:57.000,186,10988726,13085,0,1751693756,13026.555307349998,38.01095283000177,53409.38935008 2025-07-05,05:35:58.000,186,10988717,13125,0,1751693757,13025.95577575999,37.95455978999962,53409.36838872001 2025-07-05,05:35:59.000,186,10988721,12965,0,1751693758,13025.342771549993,37.912265010003466,53409.256594800005 2025-07-05,05:36:00.000,186,10988723,12845,0,1751693759,13024.73650364999,37.85587197000132,53409.23563344 2025-07-05,05:36:01.000,186,10988709,12925,0,1751693760,13024.136972059998,37.7289876299983,53409.1867236 2025-07-05,05:36:02.000,186,10988693,12965,0,1751693761,13023.56438571,37.60915242000192,53409.01903272 2025-07-05,05:36:03.000,186,10988713,13285,0,1751693762,13023.018744599998,37.56685763999849,53408.95614864 2025-07-05,05:36:04.000,186,10988724,12885,0,1751693763,13022.42594932,37.48931720999826,53408.81640624001 2025-07-05,05:36:05.000,186,10988750,12605,0,1751693764,13021.893780829989,37.39062938999996,53408.71858656 2025-07-05,05:36:06.000,186,10988721,12605,0,1751693765,13021.240358759991,37.32718721999845,53408.57884416001 2025-07-05,05:36:07.000,186,10988684,12845,0,1751693766,13020.667772409994,37.32013808999909,53408.42512752 2025-07-05,05:36:08.000,186,10988692,12965,0,1751693767,13020.081713439991,37.31308895999973,53408.23647528 2025-07-05,05:36:09.000,186,10988706,13045,0,1751693768,13019.421555059998,37.30603983000037,53408.05481016001 2025-07-05,05:36:10.000,186,10988685,13125,0,1751693769,13018.801814539991,37.3835802600006,53407.83820944001 2025-07-05,05:36:11.000,186,10988705,13165,0,1751693770,13018.31680021999,37.43997330000275,53407.65654432 2025-07-05,05:36:12.000,186,10988703,12845,0,1751693771,13017.865467449992,37.510464600003615,53407.49584056 2025-07-05,05:36:13.000,186,10988730,12685,0,1751693772,13017.42087098999,37.62325068000064,53407.23033 2025-07-05,05:36:14.000,186,10988737,13005,0,1751693773,13016.935856669988,37.686692850002146,53407.06962624001 2025-07-05,05:36:15.000,186,10988716,13125,0,1751693774,13016.417160799996,37.700791110000864,53406.82507704 2025-07-05,05:36:16.000,186,10988707,12925,0,1751693775,13016.012982199994,37.67259459000343,53406.6014892 2025-07-05,05:36:17.000,186,10988710,12845,0,1751693776,13015.548176809993,37.693741980001505,53406.43379832 2025-07-05,05:36:18.000,186,10988700,13085,0,1751693777,13015.177679759996,37.700791110000864,53406.16828776 2025-07-05,05:36:19.000,186,10988694,13005,0,1751693778,13014.82739164,37.77128241000173,53405.94469992001 2025-07-05,05:36:20.000,186,10988671,13125,0,1751693779,13014.403004109998,37.82767545000388,53405.70015072 2025-07-05,05:36:21.000,186,10988719,13045,0,1751693780,13014.113342780001,37.89111761999811,53405.518485600005 2025-07-05,05:36:22.000,186,10988720,12805,0,1751693781,13013.897780859996,37.89111761999811,53405.19009096 2025-07-05,05:36:23.000,186,10988727,13005,0,1751693782,13013.736109419995,37.90521588000411,53405.00842584001 2025-07-05,05:36:24.000,186,10988704,12885,0,1751693783,13013.72263679999,38.03914934999921,53404.76387664 2025-07-05,05:36:25.000,186,10988734,13165,0,1751693784,13013.76979097,38.22947586000373,53404.53330168001 2025-07-05,05:36:26.000,186,10988717,12965,0,1751693785,13013.89104455,38.31406542000332,53404.3306752 2025-07-05,05:36:27.000,186,10988728,12965,0,1751693786,13014.045979679991,38.335212810001394,53404.107087360004 2025-07-05,05:36:28.000,186,10988747,13005,0,1751693787,13014.295223150002,38.36340932999883,53403.890486640004 2025-07-05,05:36:29.000,186,10988699,13005,0,1751693788,13014.632038649994,38.455048019997776,53403.82061544 2025-07-05,05:36:30.000,186,10988746,12885,0,1751693789,13015.177679759996,38.532588449998,53403.68786016 2025-07-05,05:36:31.000,186,10988734,13005,0,1751693790,13015.797420279989,38.59603061999951,53403.47824656001 2025-07-05,05:36:32.000,186,10988724,13125,0,1751693791,13016.363270319991,38.567834100002074,53403.387414000004 2025-07-05,05:36:33.000,186,10988762,12925,0,1751693792,13016.962801909998,38.53963758000464,53403.268632960004 2025-07-05,05:36:34.000,186,10988733,12965,0,1751693793,13017.656641839996,38.59603061999951,53403.21273600001 2025-07-05,05:36:35.000,186,10988743,12765,0,1751693794,13018.249437119994,38.6453745300023,53403.15683904 2025-07-05,05:36:36.000,186,10988776,13005,0,1751693795,13018.875913949996,38.687669309998455,53403.23369736001 2025-07-05,05:36:37.000,186,10988744,13045,0,1751693796,13019.455236609989,38.80045539000275,53403.121903440006 2025-07-05,05:36:38.000,186,10988732,13005,0,1751693797,13020.155812849996,39.06832233000023,53403.21273600001 2025-07-05,05:36:39.000,186,10988729,12965,0,1751693798,13020.87659801999,39.27274710000347,53403.25465872 2025-07-05,05:36:40.000,186,10988724,12845,0,1751693799,13021.691691530003,39.39258230999985,53403.2476716 2025-07-05,05:36:41.000,186,10988740,12965,0,1751693800,13022.553939209996,39.47717186999944,53403.3524784 2025-07-05,05:36:42.000,186,10988720,12805,0,1751693801,13023.449868439995,39.56881055999838,53403.37343976 2025-07-05,05:36:43.000,186,10988698,12965,0,1751693802,13024.446842319994,39.63930185999925,53403.47824656001 2025-07-05,05:36:44.000,186,10988747,12965,0,1751693803,13025.376453099998,39.780284460000985,53403.61798896001 2025-07-05,05:36:45.000,186,10988769,12885,0,1751693804,13026.279118639992,40.08339705000253,53403.77869272 2025-07-05,05:36:46.000,186,10988723,12965,0,1751693805,13027.296301449991,40.4006079000028,53403.90446088001 2025-07-05,05:36:47.000,186,10988714,12925,0,1751693806,13028.41452890999,40.633229190003476,53404.107087360004 2025-07-05,05:36:48.000,186,10988761,12885,0,1751693807,13029.57317422999,40.71781875000306,53404.37958504 2025-07-05,05:36:49.000,186,10988712,12965,0,1751693808,13030.63077489999,40.7460152700005,53404.58919864 2025-07-05,05:36:50.000,186,10988747,12925,0,1751693809,13031.668166639989,40.73191701000178,53404.86868344001 2025-07-05,05:36:51.000,186,10988793,13005,0,1751693810,13032.570832179998,40.79535918000329,53405.0992584 2025-07-05,05:36:52.000,186,10988752,13125,0,1751693811,13033.614960229992,40.91519438999967,53405.39271744001 2025-07-05,05:36:53.000,186,10988721,12725,0,1751693812,13034.719715070001,40.992734819999896,53405.71412496 2025-07-05,05:36:54.000,186,10988717,12685,0,1751693813,13035.885096699996,41.056176990001404,53406.05649384 2025-07-05,05:36:55.000,186,10988691,12765,0,1751693814,13037.01679678,40.98568569000054,53406.34296576 2025-07-05,05:36:56.000,186,10988709,12965,0,1751693815,13038.19565103,40.97863656000118,53406.71328312001 2025-07-05,05:36:57.000,186,10988747,12965,0,1751693816,13039.381241589996,41.11257003000355,53407.09058760001 2025-07-05,05:36:58.000,186,10988785,12725,0,1751693817,13040.50620535999,41.19715959000314,53407.44693072 2025-07-05,05:36:59.000,186,10988716,12885,0,1751693818,13041.58401495999,41.32404392999888,53407.90109352 2025-07-05,05:37:00.000,186,10988719,13085,0,1751693819,13042.655088249994,41.36633871000231,53408.33429496 2025-07-05,05:37:01.000,186,10988693,12925,0,1751693820,13043.766579399999,41.239454369999294,53408.74653504001 2025-07-05,05:37:02.000,186,10988749,12685,0,1751693821,13044.763553279998,41.0914226399982,53409.1867236 2025-07-05,05:37:03.000,186,10988767,13165,0,1751693822,13045.827890259992,40.97863656000118,53409.68280912001 2025-07-05,05:37:04.000,186,10988740,12725,0,1751693823,13046.892227240001,40.879948740002874,53410.15793328001 2025-07-05,05:37:05.000,186,10988712,13005,0,1751693824,13047.916146359996,40.7460152700005,53410.60510896 2025-07-05,05:37:06.000,186,10988692,12965,0,1751693825,13048.91985654999,40.605032669998764,53411.05927176 2025-07-05,05:37:07.000,186,10988710,12925,0,1751693826,13049.98419353,40.52749223999854,53411.63920272 2025-07-05,05:37:08.000,186,10988700,12765,0,1751693827,13050.994640029989,40.407657030002156,53412.11432688 2025-07-05,05:37:09.000,186,10988738,12885,0,1751693828,13051.991613910002,40.45700093999767,53412.680283600006 2025-07-05,05:37:10.000,186,10988713,12925,0,1751693829,13052.981851479992,40.54159050000453,53413.169382 2025-07-05,05:37:11.000,186,10988706,12925,0,1751693830,13053.972089049996,40.56978702000197,53413.693416 2025-07-05,05:37:12.000,186,10988730,13085,0,1751693831,13054.847809349994,40.633229190003476,53414.24539848 2025-07-05,05:37:13.000,186,10988738,12805,0,1751693832,13055.683111789993,40.66847484000027,53414.81834232 2025-07-05,05:37:14.000,186,10988749,12725,0,1751693833,13056.531886849996,40.767162659998576,53415.4751316 2025-07-05,05:37:15.000,186,10988750,12725,0,1751693834,13057.326771429995,40.9574891700031,53415.97121712 2025-07-05,05:37:16.000,186,10988708,12805,0,1751693835,13058.195755419998,41.01388220999797,53416.55114808 2025-07-05,05:37:17.000,186,10988764,13045,0,1751693836,13058.950222139996,40.98568569000054,53417.1171048 2025-07-05,05:37:18.000,186,10988729,12925,0,1751693837,13059.805733509995,41.14076655000099,53417.70402288001 2025-07-05,05:37:19.000,186,10988741,12805,0,1751693838,13060.647772259988,41.33109305999824,53418.29094096 2025-07-05,05:37:20.000,186,10988725,12965,0,1751693839,13061.483074700001,41.54256696000084,53418.87785904001 2025-07-05,05:37:21.000,186,10988748,12925,0,1751693840,13062.365531309995,41.739942600004724,53419.534648320005 2025-07-05,05:37:22.000,186,10988739,12765,0,1751693841,13063.28840577999,41.99371128000348,53420.14252776 2025-07-05,05:37:23.000,186,10988706,12925,0,1751693842,13064.366215379989,42.37436429999798,53420.77136856001 2025-07-05,05:37:24.000,186,10988764,13085,0,1751693843,13065.477706529993,42.70567341000424,53421.46309344 2025-07-05,05:37:25.000,186,10988713,13045,0,1751693844,13066.515098269992,43.142719470000884,53422.1827668 2025-07-05,05:37:26.000,186,10988725,13285,0,1751693845,13067.431236429991,43.57271639999817,53422.8465432 2025-07-05,05:37:27.000,186,10988738,12925,0,1751693846,13068.3541109,43.97451680999802,53423.52429384 2025-07-05,05:37:28.000,186,10988743,13045,0,1751693847,13069.135522859993,44.362218959999154,53424.23698008 2025-07-05,05:37:29.000,186,10988734,12925,0,1751693848,13070.031452089992,44.82746154000051,53424.99158904001 2025-07-05,05:37:30.000,186,10988717,12965,0,1751693849,13070.880227149995,45.25040933999844,53425.72523664 2025-07-05,05:37:31.000,186,10988757,12885,0,1751693850,13071.681848039989,45.58876758000406,53426.43792288 2025-07-05,05:37:32.000,186,10988792,12765,0,1751693851,13072.422842139997,46.00466625000263,53427.18554472 2025-07-05,05:37:33.000,186,10988723,12925,0,1751693852,13073.217726719995,46.53335099999822,53427.85630824 2025-07-05,05:37:34.000,186,10988746,12845,0,1751693853,13073.985666059998,47.118428790003236,53428.62489144 2025-07-05,05:37:35.000,186,10988699,12925,0,1751693854,13074.753605400001,47.74580136000441,53429.33059056001 2025-07-05,05:37:36.000,186,10988715,12725,0,1751693855,13075.407027469999,48.36612479999894,53429.99436696001 2025-07-05,05:37:37.000,186,10988739,12925,0,1751693856,13076.087394779992,48.986448240000755,53430.721027440006 2025-07-05,05:37:38.000,186,10988753,12805,0,1751693857,13076.835125189995,49.578575159997854,53431.42672656 2025-07-05,05:37:39.000,186,10988773,12925,0,1751693858,13077.407711539992,50.22004598999774,53432.15338704001 2025-07-05,05:37:40.000,186,10988738,12965,0,1751693859,13078.054397299995,51.03069594000408,53432.85209904001 2025-07-05,05:37:41.000,186,10988793,12765,0,1751693860,13078.734764610002,51.91888632000337,53433.55779816 2025-07-05,05:37:42.000,186,10988747,12965,0,1751693861,13079.32755989,52.64494671000284,53434.22856168 2025-07-05,05:37:43.000,186,10988760,12765,0,1751693862,13079.879937309997,53.3569088400036,53434.913299440006 2025-07-05,05:37:44.000,186,10988749,12765,0,1751693863,13080.44578735,54.012477930002206,53435.53515312001 2025-07-05,05:37:45.000,186,10988759,12925,0,1751693864,13080.876911189996,54.63985050000338,53436.20591664001 2025-07-05,05:37:46.000,186,10988736,12805,0,1751693865,13081.429288609994,55.20378090000304,53436.8207832 2025-07-05,05:37:47.000,186,10988770,12885,0,1751693866,13081.96819341,55.66197434999776,53437.4845596 2025-07-05,05:37:48.000,186,10988718,12885,0,1751693867,13082.527307139993,56.07082389000425,53438.07147768001 2025-07-05,05:37:49.000,186,10988757,12885,0,1751693868,13083.09989348999,56.52901733999897,53438.651408640006 2025-07-05,05:37:50.000,186,10988760,12965,0,1751693869,13083.739842939998,57.05065296000248,53439.19640400001 2025-07-05,05:37:51.000,186,10988769,13125,0,1751693870,13084.480837039991,57.43835511000361,53439.76236072 2025-07-05,05:37:52.000,186,10988782,13045,0,1751693871,13085.27572161999,57.68507466000301,53440.27940760001 2025-07-05,05:37:53.000,186,10988760,13125,0,1751693872,13086.023452029993,57.88949942999898,53440.768506 2025-07-05,05:37:54.000,186,10988728,12885,0,1751693873,13086.589302069995,57.93884334000177,53441.334462720006 2025-07-05,05:37:55.000,186,10988702,12805,0,1751693874,13086.953062809996,58.009334640002635,53441.837535360006 2025-07-05,05:37:56.000,186,10988712,12845,0,1751693875,13087.390922959989,58.065727680004784,53442.27772392 2025-07-05,05:37:57.000,186,10988737,12965,0,1751693876,13087.768156319995,58.22080853999796,53442.724899600005 2025-07-05,05:37:58.000,186,10988707,12965,0,1751693877,13088.051081339996,58.24900506000267,53443.13713968 2025-07-05,05:37:59.000,186,10988712,12805,0,1751693878,13088.313797429997,58.10097333000158,53443.54239264 2025-07-05,05:38:00.000,186,10988694,12845,0,1751693879,13088.347478980002,57.833106390004104,53443.92668424 2025-07-05,05:38:01.000,186,10988750,12885,0,1751693880,13088.320533739992,57.6216324900015,53444.24809176 2025-07-05,05:38:02.000,186,10988733,13085,0,1751693881,13088.435051009998,57.39606033000018,53444.58347352 2025-07-05,05:38:03.000,186,10988704,12925,0,1751693882,13088.549568279988,57.20573382000293,53444.88391968 2025-07-05,05:38:04.000,186,10988725,12845,0,1751693883,13088.731448649989,57.00835817999905,53445.07955904 2025-07-05,05:38:05.000,186,10988748,12645,0,1751693884,13088.91332901999,56.81098254000244,53445.303146879996 2025-07-05,05:38:06.000,186,10988719,13165,0,1751693885,13089.09520938999,56.62065602999792,53445.51974760001 2025-07-05,05:38:07.000,186,10988665,13085,0,1751693886,13089.371398099996,56.6065577699992,53445.71538696001 2025-07-05,05:38:08.000,186,10988704,12885,0,1751693887,13089.688004670003,56.507869950000895,53445.862116480006 2025-07-05,05:38:09.000,186,10988697,12885,0,1751693888,13089.943984449994,56.39508387000387,53446.10666568 2025-07-05,05:38:10.000,186,10988708,12685,0,1751693889,13090.287536259995,56.31049431000429,53446.2533952 2025-07-05,05:38:11.000,186,10988684,12765,0,1751693890,13090.590670209996,56.23295388000406,53446.40711184001 2025-07-05,05:38:12.000,186,10988692,12885,0,1751693891,13090.765814270002,56.106069540001045,53446.54685424 2025-07-05,05:38:13.000,186,10988743,12885,0,1751693892,13090.981376189993,56.07787302000361,53446.700570880006 2025-07-05,05:38:14.000,186,10988736,13285,0,1751693893,13091.23061965999,56.056725629998255,53446.84031328001 2025-07-05,05:38:15.000,186,10988761,13085,0,1751693894,13091.41250002999,56.00738172000274,53446.966081440005 2025-07-05,05:38:16.000,186,10988791,13245,0,1751693895,13091.53375360999,56.12721692999912,53447.15473368001 2025-07-05,05:38:17.000,186,10988760,13165,0,1751693896,13091.6617435,56.3598382199998,53447.31543744 2025-07-05,05:38:18.000,186,10988729,12885,0,1751693897,13091.843623870001,56.52901733999897,53447.45517984 2025-07-05,05:38:19.000,186,10988751,13205,0,1751693898,13092.005295310002,56.514919080000254,53447.53203816001 2025-07-05,05:38:20.000,186,10988731,12765,0,1751693899,13092.214120919998,56.44442777999939,53447.65780632001 2025-07-05,05:38:21.000,186,10988757,12925,0,1751693900,13092.348847119989,56.275248660000216,53447.72767752001 2025-07-05,05:38:22.000,186,10988693,13005,0,1751693901,13092.456628079999,56.02147998000146,53447.86741992001 2025-07-05,05:38:23.000,186,10988704,13125,0,1751693902,13092.67218999999,55.90869390000444,53447.94427824001 2025-07-05,05:38:24.000,186,10988756,12965,0,1751693903,13092.887751919996,55.97213606999867,53448.06305928001 2025-07-05,05:38:25.000,186,10988727,12925,0,1751693904,13093.103313840002,55.90869390000444,53448.16786608 2025-07-05,05:38:26.000,186,10988728,12925,0,1751693905,13093.305403140002,55.79590782000014,53448.28664712 2025-07-05,05:38:27.000,186,10988725,13085,0,1751693906,13093.568119229989,55.5562374000001,53448.37049256001 2025-07-05,05:38:28.000,186,10988726,12925,0,1751693907,13093.824099009995,55.37296002000221,53448.545170560006 2025-07-05,05:38:29.000,186,10988716,13045,0,1751693908,13094.005979379996,55.19673177000368,53448.691900080004 2025-07-05,05:38:30.000,186,10988735,13165,0,1751693909,13094.167650819996,55.020503519997874,53448.78971976 2025-07-05,05:38:31.000,186,10988717,13125,0,1751693910,13094.329322259997,54.76673483999912,53448.880552320006 2025-07-05,05:38:32.000,186,10988711,12925,0,1751693911,13094.524675250002,54.61870310999802,53448.98535912 2025-07-05,05:38:33.000,186,10988719,13125,0,1751693912,13094.672874069998,54.44952398999885,53449.146062880005 2025-07-05,05:38:34.000,186,10988761,12965,0,1751693913,13094.841281819994,54.48476964000292,53449.243882560004 2025-07-05,05:38:35.000,186,10988759,13045,0,1751693914,13095.05684374,54.59050659000059,53449.34170224 2025-07-05,05:38:36.000,186,10988733,13005,0,1751693915,13095.225251489996,54.604604849999305,53449.481444640005 2025-07-05,05:38:37.000,186,10988700,12765,0,1751693916,13095.326296139996,54.5411626799978,53449.58625144 2025-07-05,05:38:38.000,186,10988728,12925,0,1751693917,13095.312823519991,54.379032689997985,53449.73996808001 2025-07-05,05:38:39.000,186,10988708,12965,0,1751693918,13095.27914197,54.139362269997946,53449.816826400005 2025-07-05,05:38:40.000,186,10988763,12925,0,1751693919,13095.225251489996,53.99133054000413,53449.87272336 2025-07-05,05:38:41.000,186,10988696,12965,0,1751693920,13095.21851518,53.98428141000477,53449.96355592 2025-07-05,05:38:42.000,186,10988699,12965,0,1751693921,13095.413868169991,54.012477930002206,53450.00547864001 2025-07-05,05:38:43.000,186,10988727,12805,0,1751693922,13095.589012229997,53.963134019999416,53450.07534984001 2025-07-05,05:38:44.000,186,10988736,12845,0,1751693923,13095.737211049993,53.74461099000473,53450.08932408 2025-07-05,05:38:45.000,186,10988718,12845,0,1751693924,13095.979718209994,53.72346359999938,53450.15919528 2025-07-05,05:38:46.000,186,10988733,12885,0,1751693925,13096.020136069994,53.730512729998736,53450.222079360006 2025-07-05,05:38:47.000,186,10988737,12725,0,1751693926,13095.919091419993,53.64592316999915,53450.22906648 2025-07-05,05:38:48.000,186,10988742,13165,0,1751693927,13095.770892599998,53.441498400003184,53450.22906648 2025-07-05,05:38:49.000,186,10988728,12525,0,1751693928,13095.717002119993,53.378056230001675,53450.270989200006 2025-07-05,05:38:50.000,186,10988730,13285,0,1751693929,13095.589012229997,53.25822101999802,53450.21509224001 2025-07-05,05:38:51.000,186,10988759,12925,0,1751693930,13095.333032449991,53.159533199999714,53450.18714376 2025-07-05,05:38:52.000,186,10988727,12925,0,1751693931,13095.225251489996,53.096091029998206,53450.19413088001 2025-07-05,05:38:53.000,186,10988724,12885,0,1751693932,13095.07031635999,52.80707670000265,53450.18714376 2025-07-05,05:38:54.000,186,10988683,12765,0,1751693933,13094.901908609994,52.72248714000307,53450.0613756 2025-07-05,05:38:55.000,186,10988720,13085,0,1751693934,13094.773918719999,52.65904497000156,53450.054388480006 2025-07-05,05:38:56.000,186,10988712,13165,0,1751693935,13094.652665139998,52.48281672000303,53449.92862032001 2025-07-05,05:38:57.000,186,10988675,13045,0,1751693936,13094.477521079993,52.25019543000235,53449.83778776001 2025-07-05,05:38:58.000,186,10988689,12845,0,1751693937,13094.302377020002,52.01757414000167,53449.76092944001 2025-07-05,05:38:59.000,186,10988758,12765,0,1751693938,13094.03966093,51.700363290001405,53449.579264320004 2025-07-05,05:39:00.000,186,10988722,12605,0,1751693939,13093.844307939995,51.36905418000242,53449.43952192 2025-07-05,05:39:01.000,186,10988763,12965,0,1751693940,13093.74999959999,51.016597679998085,53449.28580528001 2025-07-05,05:39:02.000,186,10988761,12925,0,1751693941,13093.71631805,50.614797269998235,53449.06221744 2025-07-05,05:39:03.000,186,10988729,12845,0,1751693942,13093.68937280999,50.19184947000031,53448.86657808 2025-07-05,05:39:04.000,186,10988688,12925,0,1751693943,13093.574855539999,49.620869940001285,53448.691900080004 2025-07-05,05:39:05.000,186,10988726,13045,0,1751693944,13093.440129339993,49.07103780000034,53448.44735088001 2025-07-05,05:39:06.000,186,10988739,12965,0,1751693945,13093.312139449998,48.66218826000113,53448.209788800006 2025-07-05,05:39:07.000,186,10988735,13005,0,1751693946,13093.238040039992,48.42956697000045,53447.97921384 2025-07-05,05:39:08.000,186,10988711,13045,0,1751693947,13093.163940630002,48.26038785000128,53447.77658736001 2025-07-05,05:39:09.000,186,10988717,12885,0,1751693948,13093.089841219997,47.936127870001656,53447.469154080005 2025-07-05,05:39:10.000,186,10988701,12885,0,1751693949,13093.056159669992,47.73170309999841,53447.231592000004 2025-07-05,05:39:11.000,186,10988749,12965,0,1751693950,13092.982060260001,47.541376590001164,53447.00101704 2025-07-05,05:39:12.000,186,10988739,13245,0,1751693951,13092.934906089991,47.16072356999939,53446.71454512 2025-07-05,05:39:13.000,186,10988769,12765,0,1751693952,13092.746289409995,46.87170924000384,53446.42108608 2025-07-05,05:39:14.000,186,10988717,13325,0,1751693953,13092.625035829995,46.73777577000146,53446.16954976001 2025-07-05,05:39:15.000,186,10988741,12885,0,1751693954,13092.59135427999,46.78711968000425,53445.862116480006 2025-07-05,05:39:16.000,186,10988772,13285,0,1751693955,13092.375792359999,46.68843185999867,53445.624554400005 2025-07-05,05:39:17.000,186,10988751,12845,0,1751693956,13092.106339960003,46.39236840000376,53445.36603096 2025-07-05,05:39:18.000,186,10988728,12925,0,1751693957,13091.890778039997,46.09630494000157,53445.07955904 2025-07-05,05:39:19.000,186,10988710,12605,0,1751693958,13091.722370290001,45.69450453000172,53444.855971200006 2025-07-05,05:39:20.000,186,10988737,13325,0,1751693959,13091.506808369995,45.454834110001684,53444.58347352 2025-07-05,05:39:21.000,186,10988729,13285,0,1751693960,13091.35187323999,45.41253932999825,53444.31097584 2025-07-05,05:39:22.000,186,10988744,13005,0,1751693961,13091.217147039999,45.29270412000187,53444.05943952001 2025-07-05,05:39:23.000,186,10988773,12725,0,1751693962,13091.116102389999,45.10237761000462,53443.80091608001 2025-07-05,05:39:24.000,186,10988764,13245,0,1751693963,13091.055475599998,44.74287198000093,53443.626238079996 2025-07-05,05:39:25.000,186,10988687,12965,0,1751693964,13090.967903569988,44.38336635000451,53443.41662448001 2025-07-05,05:39:26.000,186,10988711,12805,0,1751693965,13091.008321429988,44.08730289000232,53443.18604952 2025-07-05,05:39:27.000,186,10988709,13045,0,1751693966,13091.143047629994,43.92517290000251,53443.01835864 2025-07-05,05:39:28.000,186,10988726,12885,0,1751693967,13091.102629769994,43.67140422000375,53442.79477080001 2025-07-05,05:39:29.000,186,10988694,12765,0,1751693968,13091.129575009989,43.19911251000303,53442.66201552 2025-07-05,05:39:30.000,186,10988722,13045,0,1751693969,13091.122838699994,42.75501731999975,53442.52926024001 2025-07-05,05:39:31.000,186,10988728,12725,0,1751693970,13091.116102389999,42.501248640000995,53442.40349208 2025-07-05,05:39:32.000,186,10988769,12805,0,1751693971,13091.116102389999,42.58583820000058,53442.270736800005 2025-07-05,05:39:33.000,186,10988768,12925,0,1751693972,13091.021794049993,42.63518211000337,53442.09605880001 2025-07-05,05:39:34.000,186,10988747,12845,0,1751693973,13091.122838699994,42.726820800002315,53441.984264880004 2025-07-05,05:39:35.000,186,10988744,12845,0,1751693974,13091.203674419994,42.83960687999934,53441.837535360006 2025-07-05,05:39:36.000,186,10988720,13125,0,1751693975,13091.33166430999,42.853705139998056,53441.816574000004 2025-07-05,05:39:37.000,186,10988756,13125,0,1751693976,13091.41923634,42.97354035000171,53441.68381872 2025-07-05,05:39:38.000,186,10988696,12965,0,1751693977,13091.54048992,43.128621210002166,53441.61394752001 2025-07-05,05:39:39.000,186,10988748,12645,0,1751693978,13091.695425049991,43.44583206000243,53441.51612784 2025-07-05,05:39:40.000,186,10988749,12885,0,1751693979,13092.018767929992,43.81238681999821,53441.502153600006 2025-07-05,05:39:41.000,186,10988719,12965,0,1751693980,13092.355583429999,44.009762460002094,53441.46023088 2025-07-05,05:39:42.000,186,10988743,12885,0,1751693981,13092.685662619995,44.171892450001906,53441.40433392001 2025-07-05,05:39:43.000,186,10988746,12965,0,1751693982,13093.177413249992,44.623036770004546,53441.42529528001 2025-07-05,05:39:44.000,186,10988750,12925,0,1751693983,13093.70958173999,45.14467239000078,53441.481192240004 2025-07-05,05:39:45.000,186,10988795,12765,0,1751693984,13094.275431779992,45.46188324000104,53441.48817936 2025-07-05,05:39:46.000,186,10988770,13445,0,1751693985,13094.713291929998,45.58876758000406,53441.50914072 2025-07-05,05:39:47.000,186,10988729,12965,0,1751693986,13095.19156993999,45.814339739998104,53441.59298616001 2025-07-05,05:39:48.000,186,10988766,12965,0,1751693987,13095.676584259993,46.15974711000308,53441.66285736001 2025-07-05,05:39:49.000,186,10988739,12845,0,1751693988,13096.094235479999,46.45581056999799,53441.718754320005 2025-07-05,05:39:50.000,186,10988765,13085,0,1751693989,13096.47820515,46.660235340001236,53441.73971568001 2025-07-05,05:39:51.000,186,10988749,13085,0,1751693990,13096.895856369993,46.77302141999826,53441.83054824001 2025-07-05,05:39:52.000,186,10988699,12765,0,1751693991,13097.259617109994,46.850561849998485,53441.83054824001 2025-07-05,05:39:53.000,186,10988754,13085,0,1751693992,13097.75810405,46.97039706000214,53441.89343232 2025-07-05,05:39:54.000,186,10988742,13125,0,1751693993,13098.202700510003,47.04793749000237,53441.95631640001 2025-07-05,05:39:55.000,186,10988719,12685,0,1751693994,13098.579933869994,46.949249670004065,53442.0611232 2025-07-05,05:39:56.000,186,10988755,12885,0,1751693995,13098.91674937,46.80826707000233,53442.08208456 2025-07-05,05:39:57.000,186,10988714,12605,0,1751693996,13099.421972620003,46.59679316999973,53442.13798152 2025-07-05,05:39:58.000,186,10988766,12925,0,1751693997,13099.89351432,46.314827970003535,53442.19387848001 2025-07-05,05:39:59.000,186,10988715,13045,0,1751693998,13100.243802439996,46.00466625000263,53442.24278832001 2025-07-05,05:40:00.000,186,10988771,12885,0,1751693999,13100.567145319998,45.666308010004286,53442.270736800005 2025-07-05,05:40:01.000,186,10988768,12765,0,1751694000,13100.96458760999,45.23631107999972,53442.3056724 2025-07-05,05:40:02.000,186,10988746,12805,0,1751694001,13101.523701339996,44.83451066999987,53442.319646640004 2025-07-05,05:40:03.000,186,10988731,12965,0,1751694002,13102.082815069989,44.538447209997685,53442.36156936001 2025-07-05,05:40:04.000,186,10988716,12925,0,1751694003,13102.54762045999,44.348120700000436,53442.319646640004 2025-07-05,05:40:05.000,186,10988762,13165,0,1751694004,13103.099997879988,44.221236360004696,53442.40349208 2025-07-05,05:40:06.000,186,10988740,12605,0,1751694005,13103.56480326999,43.939271160001226,53442.36855648 2025-07-05,05:40:07.000,186,10988707,12845,0,1751694006,13104.022872349997,43.66435509000439,53442.389517840005 2025-07-05,05:40:08.000,186,10988708,13005,0,1751694007,13104.555040839994,43.37534076000156,53442.41746632 2025-07-05,05:40:09.000,186,10988753,12765,0,1751694008,13105.046791469991,43.04403165000258,53442.438427680005 2025-07-05,05:40:10.000,186,10988737,12965,0,1751694009,13105.558751029988,42.82550862000062,53442.52926024001 2025-07-05,05:40:11.000,186,10988737,12765,0,1751694010,13106.178491549996,42.69862428000488,53442.45938904001 2025-07-05,05:40:12.000,186,10988713,12925,0,1751694011,13106.791495759993,42.543543420004426,53442.59214432 2025-07-05,05:40:13.000,186,10988760,13085,0,1751694012,13107.24956484,42.325020390002464,53442.61310568 2025-07-05,05:40:14.000,186,10988732,12805,0,1751694013,13107.781733329997,42.1064973600005,53442.606118560005 2025-07-05,05:40:15.000,186,10988742,12965,0,1751694014,13108.226329789999,41.83158129000367,53442.63406704 2025-07-05,05:40:16.000,186,10988757,12965,0,1751694015,13108.765234589991,41.690598690001934,53442.68297688 2025-07-05,05:40:17.000,186,10988721,12805,0,1751694016,13109.263721529998,41.58486174000427,53442.74586096001 2025-07-05,05:40:18.000,186,10988796,12845,0,1751694017,13109.816098949996,41.58486174000427,53442.79477080001 2025-07-05,05:40:19.000,186,10988741,13085,0,1751694018,13110.355003750003,41.5496160900002,53442.81573216001 2025-07-05,05:40:20.000,186,10988731,13165,0,1751694019,13110.80633652,41.514370440003404,53442.92752608 2025-07-05,05:40:21.000,186,10988727,12765,0,1751694020,13111.372186560002,41.35928958000295,53442.90656472 2025-07-05,05:40:22.000,186,10988753,12925,0,1751694021,13111.991927079995,41.2042087200025,53443.02534576 2025-07-05,05:40:23.000,186,10988736,13045,0,1751694022,13112.685767009993,41.19715959000314,53443.08822984 2025-07-05,05:40:24.000,186,10988813,12885,0,1751694023,13113.39981586999,41.29584741000144,53443.15111392001 2025-07-05,05:40:25.000,186,10988754,13045,0,1751694024,13113.992611150003,41.401584359999106,53443.19303664 2025-07-05,05:40:26.000,186,10988719,12885,0,1751694025,13114.50457071,41.450928270001896,53443.325791920004 2025-07-05,05:40:27.000,186,10988723,12765,0,1751694026,13115.077157059997,41.37338784000167,53443.48649568001 2025-07-05,05:40:28.000,186,10988763,12885,0,1751694027,13115.65647971999,41.43683001000318,53443.55636688001 2025-07-05,05:40:29.000,186,10988750,12605,0,1751694028,13116.121285109992,41.500272180004686,53443.72405776001 2025-07-05,05:40:30.000,186,10988759,12965,0,1751694029,13116.525463709993,41.634205649999785,53443.80091608001 2025-07-05,05:40:31.000,186,10988764,13085,0,1751694030,13116.85554289999,41.76813912000216,53443.92668424 2025-07-05,05:40:32.000,186,10988726,12925,0,1751694031,13117.138467919991,41.82453216000431,53444.0524524 2025-07-05,05:40:33.000,186,10988743,12885,0,1751694032,13117.387711390002,41.866826940000465,53444.14328496 2025-07-05,05:40:34.000,186,10988735,13285,0,1751694033,13117.576328069998,41.873876069999824,53444.30398872001 2025-07-05,05:40:35.000,186,10988766,12925,0,1751694034,13117.690845339988,41.93026911000197,53444.401808400005 2025-07-05,05:40:36.000,186,10988740,13125,0,1751694035,13117.737999509998,41.923219980002614,53444.464692479996 2025-07-05,05:40:37.000,186,10988722,12765,0,1751694036,13117.825571539994,41.95846562999941,53444.520589440006 2025-07-05,05:40:38.000,186,10988743,12845,0,1751694037,13117.93335249999,41.96551475999877,53444.59046064001 2025-07-05,05:40:39.000,186,10988762,12925,0,1751694038,13117.940088809999,41.97961302000476,53444.6463576 2025-07-05,05:40:40.000,186,10988756,12925,0,1751694039,13117.940088809999,41.95141650000005,53444.688280320006 2025-07-05,05:40:41.000,186,10988723,12725,0,1751694040,13117.946825119994,42.05715344999771,53444.7511644 2025-07-05,05:40:42.000,186,10988753,13045,0,1751694041,13118.007451909994,42.085349970002426,53444.800074239996 2025-07-05,05:40:43.000,186,10988746,12885,0,1751694042,13118.09502393999,42.141743010004575,53444.8210356 2025-07-05,05:40:44.000,186,10988752,13005,0,1751694043,13118.249959069995,42.16993953000201,53444.80706136001 2025-07-05,05:40:45.000,186,10988773,12885,0,1751694044,13118.438575749991,42.22633257000416,53444.855971200006 2025-07-05,05:40:46.000,186,10988755,12925,0,1751694045,13118.687819220002,42.3532169099999,53444.8210356 2025-07-05,05:40:47.000,186,10988804,12845,0,1751694046,13118.930326379988,42.57878907000122,53444.87693256001 2025-07-05,05:40:48.000,186,10988756,12845,0,1751694047,13119.206515089994,42.69157514999824,53444.88391968 2025-07-05,05:40:49.000,186,10988732,13045,0,1751694048,13119.388395459995,42.677476889999525,53444.800074239996 2025-07-05,05:40:50.000,186,10988737,12765,0,1751694049,13119.671320479996,42.62108385000465,53444.77911288001 2025-07-05,05:40:51.000,186,10988730,12925,0,1751694050,13120.021608599993,42.60698558999866,53444.73020304001 2025-07-05,05:40:52.000,186,10988724,13125,0,1751694051,13120.49315029999,42.70567341000424,53444.667318960004 2025-07-05,05:40:53.000,186,10988710,12925,0,1751694052,13121.038791409992,42.83255774999998,53444.66033184001 2025-07-05,05:40:54.000,186,10988697,12965,0,1751694053,13121.57095989999,42.903049050000845,53444.63937048001 2025-07-05,05:40:55.000,186,10988735,12805,0,1751694054,13122.055974219991,42.903049050000845,53444.59046064001 2025-07-05,05:40:56.000,186,10988752,12965,0,1751694055,13122.615087949998,42.952392960003635,53444.55552504 2025-07-05,05:40:57.000,186,10988728,12965,0,1751694056,13123.20114692,43.04403165000258,53444.5066152 2025-07-05,05:40:58.000,186,10988726,13045,0,1751694057,13123.746788029988,43.20616164000239,53444.45770536 2025-07-05,05:40:59.000,186,10988720,12845,0,1751694058,13124.27222020999,43.34714424000413,53444.38084704 2025-07-05,05:41:00.000,186,10988760,13005,0,1751694059,13124.858279179993,43.56566726999881,53444.32495008001 2025-07-05,05:41:01.000,186,10988682,12925,0,1751694060,13125.28940301999,43.713698999999906,53444.20616904001 2025-07-05,05:41:02.000,186,10988732,12885,0,1751694061,13125.781153650001,43.826485080004204,53444.09437512 2025-07-05,05:41:03.000,186,10988764,12965,0,1751694062,13126.293113209998,43.988615070004016,53443.93367136 2025-07-05,05:41:04.000,186,10988721,12925,0,1751694063,13126.845490629996,44.136646799997834,53443.8079032 2025-07-05,05:41:05.000,186,10988707,13125,0,1751694064,13127.296823399993,44.235334620003414,53443.661173680004 2025-07-05,05:41:06.000,186,10988729,12765,0,1751694065,13127.781837719995,44.355169829999795,53443.53540552001 2025-07-05,05:41:07.000,186,10988710,13005,0,1751694066,13128.287060969997,44.48205417000281,53443.40265024 2025-07-05,05:41:08.000,186,10988720,12805,0,1751694067,13128.792284219999,44.538447209997685,53443.24194648 2025-07-05,05:41:09.000,186,10988701,12845,0,1751694068,13129.263825919996,44.65123329000198,53443.10220408001 2025-07-05,05:41:10.000,186,10988688,12925,0,1751694069,13129.721895000002,44.77811762999772,53442.93451320001 2025-07-05,05:41:11.000,186,10988738,12965,0,1751694070,13130.078919429994,44.94729675000417,53442.78079656 2025-07-05,05:41:12.000,186,10988766,13045,0,1751694071,13130.49657065,45.15172152000014,53442.57817008001 2025-07-05,05:41:13.000,186,10988747,12645,0,1751694072,13130.873804009992,45.33499889999803,53442.3755436 2025-07-05,05:41:14.000,186,10988747,12845,0,1751694073,13131.251037369999,45.46188324000104,53442.18689136 2025-07-05,05:41:15.000,186,10988734,13045,0,1751694074,13131.480071909995,45.64516061999893,53441.95631640001 2025-07-05,05:41:16.000,186,10988745,12805,0,1751694075,13131.823623719996,45.88483103999897,53441.767664160005 2025-07-05,05:41:17.000,186,10988739,12725,0,1751694076,13132.052658259992,46.13155058999837,53441.51612784 2025-07-05,05:41:18.000,186,10988751,12925,0,1751694077,13132.288429109998,46.37122100999841,53441.20869456001 2025-07-05,05:41:19.000,186,10988729,13365,0,1751694078,13132.52419995999,46.60384229999909,53441.0130552 2025-07-05,05:41:20.000,186,10988736,12685,0,1751694079,13132.800388669995,46.92105314999935,53440.74055752 2025-07-05,05:41:21.000,186,10988691,12765,0,1751694080,13133.063104759996,47.33695181999792,53440.46107272 2025-07-05,05:41:22.000,186,10988748,13085,0,1751694081,13133.372975019993,47.73875222999777,53440.18158792001 2025-07-05,05:41:23.000,186,10988702,12965,0,1751694082,13133.696317899994,48.09825786000147,53439.95101296 2025-07-05,05:41:24.000,186,10988732,13045,0,1751694083,13133.979242919995,48.43661609999981,53439.67152816 2025-07-05,05:41:25.000,186,10988726,12885,0,1751694084,13134.410366759992,48.760876079999434,53439.36409488001 2025-07-05,05:41:26.000,186,10988713,12885,0,1751694085,13134.747182259998,49.13447997000185,53439.02871312001 2025-07-05,05:41:27.000,186,10988723,12845,0,1751694086,13135.12441561999,49.47283821000019,53438.72127984001 2025-07-05,05:41:28.000,186,10988679,12925,0,1751694087,13135.508385289992,49.82529471000453,53438.39987232 2025-07-05,05:41:29.000,186,10988753,13085,0,1751694088,13135.865409719998,50.10021078000136,53438.05750344 2025-07-05,05:41:30.000,186,10988724,13165,0,1751694089,13136.26958832,50.39627424000355,53437.7291088 2025-07-05,05:41:31.000,186,10988685,12925,0,1751694090,13136.673766920001,50.69938682999782,53437.44263688 2025-07-05,05:41:32.000,186,10988737,12925,0,1751694091,13137.024055039998,50.98135203000129,53437.10725512 2025-07-05,05:41:33.000,186,10988775,13125,0,1751694092,13137.306980059999,51.22807158000069,53436.69501504 2025-07-05,05:41:34.000,186,10988741,12925,0,1751694093,13137.54275090999,51.43954548000329,53436.34565904001 2025-07-05,05:41:35.000,186,10988757,13045,0,1751694094,13137.68421341999,51.61577373000182,53436.00329016 2025-07-05,05:41:36.000,186,10988744,12725,0,1751694095,13137.83241224,51.742658070004836,53435.55611448001 2025-07-05,05:41:37.000,186,10988739,12885,0,1751694096,13137.980611059997,51.79200198000035,53435.19278424 2025-07-05,05:41:38.000,186,10988734,12765,0,1751694097,13138.169227739992,51.79905110999971,53434.75259568 2025-07-05,05:41:39.000,186,10988729,12805,0,1751694098,13138.189436669993,51.82019849999779,53434.39625256 2025-07-05,05:41:40.000,186,10988752,13245,0,1751694099,13138.236590840002,51.89773892999801,53433.94907688001 2025-07-05,05:41:41.000,186,10988728,12925,0,1751694100,13138.310690249993,51.925935450002726,53433.52286256001 2025-07-05,05:41:42.000,186,10988717,12845,0,1751694101,13138.277008700003,51.89773892999801,53433.117609600005 2025-07-05,05:41:43.000,186,10988739,12925,0,1751694102,13138.175964050002,51.86249328000122,53432.6983824 2025-07-05,05:41:44.000,186,10988741,13005,0,1751694103,13138.088392019992,51.85544415000186,53432.25819384 2025-07-05,05:41:45.000,186,10988720,12645,0,1751694104,13137.886302719991,51.80610023999907,53431.88088936 2025-07-05,05:41:46.000,186,10988694,13085,0,1751694105,13137.71115866,51.72151067999948,53431.37781672 2025-07-05,05:41:47.000,186,10988741,13085,0,1751694106,13137.536014599995,51.61577373000182,53430.92365392 2025-07-05,05:41:48.000,186,10988746,12605,0,1751694107,13137.313716369994,51.531184170002234,53430.51141384 2025-07-05,05:41:49.000,186,10988751,12925,0,1751694108,13137.158781239988,51.39725069999986,53430.050263920006 2025-07-05,05:41:50.000,186,10988750,12965,0,1751694109,13136.902801459997,51.298562880001555,53429.58212688 2025-07-05,05:41:51.000,186,10988716,12925,0,1751694110,13136.626612749991,51.16462940999918,53429.19783528 2025-07-05,05:41:52.000,186,10988745,12805,0,1751694111,13136.336951419995,51.065941590000875,53428.715724 2025-07-05,05:41:53.000,186,10988703,12885,0,1751694112,13136.033817469994,51.05184333000216,53428.24758696001 2025-07-05,05:41:54.000,186,10988735,12845,0,1751694113,13135.750892449993,50.96725377000257,53427.77944992 2025-07-05,05:41:55.000,186,10988731,12925,0,1751694114,13135.407340639991,50.86151682000491,53427.31131288001 2025-07-05,05:41:56.000,186,10988717,12725,0,1751694115,13135.117679309995,50.77692725999805,53426.92003416 2025-07-05,05:41:57.000,186,10988773,12965,0,1751694116,13134.780863809989,50.6852885699991,53426.49381984 2025-07-05,05:41:58.000,186,10988727,13045,0,1751694117,13134.450784619992,50.607748139998876,53425.9907472 2025-07-05,05:41:59.000,186,10988754,12765,0,1751694118,13134.120705429996,50.56545336000272,53425.58549424 2025-07-05,05:42:00.000,186,10988711,12925,0,1751694119,13133.78388992999,50.53020770999865,53425.20120264 2025-07-05,05:42:01.000,186,10988703,12845,0,1751694120,13133.521173839988,50.52315857999929,53424.802936800006 2025-07-05,05:42:02.000,186,10988720,12885,0,1751694121,13133.130467859992,50.45266727999842,53424.41165808 2025-07-05,05:42:03.000,186,10988714,12845,0,1751694122,13132.77344343,50.41742163000163,53423.95050816 2025-07-05,05:42:04.000,186,10988674,13005,0,1751694123,13132.429891619999,50.40332337000291,53423.56621656 2025-07-05,05:42:05.000,186,10988728,13245,0,1751694124,13132.079603500002,50.38922511000419,53423.03519544 2025-07-05,05:42:06.000,186,10988734,12925,0,1751694125,13131.71584276,50.39627424000355,53422.69282656001 2025-07-05,05:42:07.000,186,10988710,13125,0,1751694126,13131.32513677999,50.438569019999704,53422.287573600006 2025-07-05,05:42:08.000,186,10988752,13085,0,1751694127,13130.961376040003,50.473814670003776,53421.896294879996 2025-07-05,05:42:09.000,186,10988764,12765,0,1751694128,13130.523515889996,50.44561814999906,53421.52597752 2025-07-05,05:42:10.000,186,10988699,13125,0,1751694129,13130.051974189999,50.44561814999906,53421.14867304 2025-07-05,05:42:11.000,186,10988735,12805,0,1751694130,13129.479387840001,50.45266727999842,53420.77136856001 2025-07-05,05:42:12.000,186,10988735,12685,0,1751694131,13128.96742827999,50.438569019999704,53420.324192880005 2025-07-05,05:42:13.000,186,10988723,12885,0,1751694132,13128.441996100002,50.46676554000442,53419.90496568 2025-07-05,05:42:14.000,186,10988729,12765,0,1751694133,13127.87614606,50.50201119000121,53419.47176424 2025-07-05,05:42:15.000,186,10988737,12845,0,1751694134,13127.364186499988,50.45971640999778,53418.99664008 2025-07-05,05:42:16.000,186,10988687,13005,0,1751694135,13126.953271589991,50.424470760000986,53418.598374240006 2025-07-05,05:42:17.000,186,10988722,13045,0,1751694136,13126.441312029994,50.36102858999948,53418.18613416001 2025-07-05,05:42:18.000,186,10988725,13125,0,1751694137,13125.949561399997,50.23414425000374,53417.68306152001 2025-07-05,05:42:19.000,186,10988688,13125,0,1751694138,13125.39718398,50.093161650002,53417.207937360006 2025-07-05,05:42:20.000,186,10988706,12925,0,1751694139,13124.811125009997,49.91693340000347,53416.683903360004 2025-07-05,05:42:21.000,186,10988721,12725,0,1751694140,13124.265483899995,49.740705149997666,53416.18781784 2025-07-05,05:42:22.000,186,10988737,12965,0,1751694141,13123.692897549998,49.58562429000449,53415.677758080004 2025-07-05,05:42:23.000,186,10988739,12965,0,1751694142,13123.16072906,49.42349430000468,53415.16769832001 2025-07-05,05:42:24.000,186,10988684,13085,0,1751694143,13122.648769499989,49.25431517999823,53414.60872872 2025-07-05,05:42:25.000,186,10988722,12925,0,1751694144,13122.224381970002,49.035792150003545,53414.14059168001 2025-07-05,05:42:26.000,186,10988706,12645,0,1751694145,13121.81346705999,48.86661303000437,53413.53969936001 2025-07-05,05:42:27.000,186,10988744,12805,0,1751694146,13121.355397979998,48.68333564999921,53413.00169112 2025-07-05,05:42:28.000,186,10988751,13045,0,1751694147,13120.931010449996,48.59169696000026,53412.47067 2025-07-05,05:42:29.000,186,10988753,12885,0,1751694148,13120.55377708999,48.45776348999789,53411.946636 2025-07-05,05:42:30.000,186,10988723,12925,0,1751694149,13120.196752659998,48.394321320003655,53411.3527308 2025-07-05,05:42:31.000,186,10988702,12885,0,1751694150,13119.785837750002,48.28153523999936,53410.82170968 2025-07-05,05:42:32.000,186,10988731,13045,0,1751694151,13119.31429604999,48.168749160002335,53410.24177872 2025-07-05,05:42:33.000,186,10988751,12605,0,1751694152,13118.849490660003,48.0277665600006,53409.69678336 2025-07-05,05:42:34.000,186,10988753,13165,0,1751694153,13118.505938850001,47.90793135000422,53409.17274936 2025-07-05,05:42:35.000,186,10988689,13205,0,1751694154,13118.189332279995,47.73875222999777,53408.5229472 2025-07-05,05:42:36.000,186,10988730,12965,0,1751694155,13117.859253089999,47.56252397999924,53407.97795184001 2025-07-05,05:42:37.000,186,10988697,12765,0,1751694156,13117.542646519993,47.38629573000071,53407.39802088 2025-07-05,05:42:38.000,186,10988757,13085,0,1751694157,13117.199094709991,47.21711661000154,53406.81808992 2025-07-05,05:42:39.000,186,10988696,13125,0,1751694158,13116.94311493,47.04793749000237,53406.27309456 2025-07-05,05:42:40.000,186,10988747,12765,0,1751694159,13116.613035739989,46.843512719999126,53405.67220224 2025-07-05,05:42:41.000,186,10988718,12885,0,1751694160,13116.256011309997,46.617940559997805,53405.134194000006 2025-07-05,05:42:42.000,186,10988694,12925,0,1751694161,13115.94614105,46.34302449000097,53404.55426304001 2025-07-05,05:42:43.000,186,10988755,13045,0,1751694162,13115.649743409995,46.06810842000414,53403.95337072001 2025-07-05,05:42:44.000,186,10988778,12845,0,1751694163,13115.400499939999,45.83548713000346,53403.39440112 2025-07-05,05:42:45.000,186,10988689,12885,0,1751694164,13115.178201709998,45.5817184500047,53402.835431520005 2025-07-05,05:42:46.000,186,10988700,12685,0,1751694165,13114.888540380001,45.31385150999995,53402.31838464 2025-07-05,05:42:47.000,186,10988689,13245,0,1751694166,13114.672978459996,45.13057413000206,53401.71749232 2025-07-05,05:42:48.000,186,10988733,12885,0,1751694167,13114.410262369995,44.9120511000001,53401.10262576001 2025-07-05,05:42:49.000,186,10988739,13045,0,1751694168,13114.221645689999,44.756970239999646,53400.57859176001 2025-07-05,05:42:50.000,186,10988747,13005,0,1751694169,13114.059974249998,44.6653315500007,53400.054557760006 2025-07-05,05:42:51.000,186,10988678,12845,0,1751694170,13113.972402220003,44.538447209997685,53399.52353664001 2025-07-05,05:42:52.000,186,10988738,13125,0,1751694171,13113.844412329992,44.4538576499981,53399.00648976 2025-07-05,05:42:53.000,186,10988763,13205,0,1751694172,13113.777049229997,44.42566113000066,53398.49643000001 2025-07-05,05:42:54.000,186,10988738,13005,0,1751694173,13113.696213509997,44.48205417000281,53397.98637024001 2025-07-05,05:42:55.000,186,10988734,13125,0,1751694174,13113.608641480001,44.580741990001115,53397.46233624001 2025-07-05,05:42:56.000,186,10988722,12885,0,1751694175,13113.568223620001,44.72172459000285,53397.02214768 2025-07-05,05:42:57.000,186,10988774,12765,0,1751694176,13113.554750999996,44.8768054500033,53396.630868960005 2025-07-05,05:42:58.000,186,10988701,13125,0,1751694177,13113.521069449991,45.09532847999799,53396.1557448 2025-07-05,05:42:59.000,186,10988721,13085,0,1751694178,13113.642323029992,45.2574584699978,53395.743504720005 2025-07-05,05:43:00.000,186,10988780,12965,0,1751694179,13113.797258159997,45.41958846000489,53395.3871616 2025-07-05,05:43:01.000,186,10988730,12765,0,1751694180,13113.905039119993,45.5817184500047,53394.96793440001 2025-07-05,05:43:02.000,186,10988787,13125,0,1751694181,13114.100392109998,45.75794670000323,53394.60460416 2025-07-05,05:43:03.000,186,10988726,12925,0,1751694182,13114.25532723999,45.9623714699992,53394.19236408 2025-07-05,05:43:04.000,186,10988773,13165,0,1751694183,13114.38331713,46.10335407000093,53393.8849308 2025-07-05,05:43:05.000,186,10988736,12645,0,1751694184,13114.52477964,46.28663144999882,53393.60544600001 2025-07-05,05:43:06.000,186,10988708,12925,0,1751694185,13114.68645108,46.491056220002065,53393.33993544001 2025-07-05,05:43:07.000,186,10988756,12725,0,1751694186,13114.902012999992,46.68843185999867,53393.03250216001 2025-07-05,05:43:08.000,186,10988687,12765,0,1751694187,13115.077157059997,46.82941446000041,53392.76699160001 2025-07-05,05:43:09.000,186,10988737,13285,0,1751694188,13115.218619569998,46.93515140999807,53392.50148104001 2025-07-05,05:43:10.000,186,10988738,13005,0,1751694189,13115.366818389994,47.076134009999805,53392.23597048 2025-07-05,05:43:11.000,186,10988718,13165,0,1751694190,13115.467863039994,47.23826399999962,53392.033344 2025-07-05,05:43:12.000,186,10988715,12925,0,1751694191,13115.60258924,47.42154138000478,53391.718923600005 2025-07-05,05:43:13.000,186,10988754,12725,0,1751694192,13115.80467854,47.51318007000373,53391.57219408001 2025-07-05,05:43:14.000,186,10988706,12645,0,1751694193,13115.912459499996,47.66826093000418,53391.32764488001 2025-07-05,05:43:15.000,186,10988725,12965,0,1751694194,13116.101076179992,47.83744005000335,53391.1250184 2025-07-05,05:43:16.000,186,10988756,13045,0,1751694195,13116.256011309997,47.90088222000486,53390.94335328001 2025-07-05,05:43:17.000,186,10988753,13045,0,1751694196,13116.498518469998,48.04186481999932,53390.73373968001 2025-07-05,05:43:18.000,186,10988773,13045,0,1751694197,13116.767970869994,48.18989655000041,53390.614958640006 2025-07-05,05:43:19.000,186,10988772,13005,0,1751694198,13116.922906,48.46481262000452,53390.44028064001 2025-07-05,05:43:20.000,186,10988722,12925,0,1751694199,13117.14520423,48.753826950000075,53390.30752536 2025-07-05,05:43:21.000,186,10988693,12965,0,1751694200,13117.401184009992,49.028743020004185,53390.1468216 2025-07-05,05:43:22.000,186,10988761,12965,0,1751694201,13117.630218550003,49.2895608300023,53390.02105344 2025-07-05,05:43:23.000,186,10988760,12645,0,1751694202,13117.865989399994,49.578575159997854,53389.90925952 2025-07-05,05:43:24.000,186,10988734,13165,0,1751694203,13118.108496559995,49.853491230001964,53389.76951712001 2025-07-05,05:43:25.000,186,10988730,12965,0,1751694204,13118.34426741,50.19184947000031,53389.67868456001 2025-07-05,05:43:26.000,186,10988724,13125,0,1751694205,13118.586774570002,50.438569019999704,53389.58086488001 2025-07-05,05:43:27.000,186,10988759,12845,0,1751694206,13118.883172209993,50.69233769999846,53389.46907096 2025-07-05,05:43:28.000,186,10988758,12845,0,1751694207,13119.139151989999,50.93905724999786,53389.35028992 2025-07-05,05:43:29.000,186,10988755,13165,0,1751694208,13119.43554962999,51.122334630003024,53389.252470240004 2025-07-05,05:43:30.000,186,10988768,13125,0,1751694209,13119.644375240001,51.34085765999771,53389.16163768 2025-07-05,05:43:31.000,186,10988728,12845,0,1751694210,13119.886882400002,51.53823330000159,53389.084779360004 2025-07-05,05:43:32.000,186,10988764,12565,0,1751694211,13120.055290149998,51.742658070004836,53388.96599832 2025-07-05,05:43:33.000,186,10988774,12885,0,1751694212,13120.210225279989,51.940033710001444,53388.9240756 2025-07-05,05:43:34.000,186,10988685,12925,0,1751694213,13120.41231457999,52.14445848000469,53388.81228168001 2025-07-05,05:43:35.000,186,10988782,12645,0,1751694214,13120.58072233,52.348883250000654,53388.76337184001 2025-07-05,05:43:36.000,186,10988770,12885,0,1751694215,13120.816493179991,52.53216062999854,53388.69350064001 2025-07-05,05:43:37.000,186,10988733,12725,0,1751694216,13121.018582479992,52.65904497000156,53388.651577920005 2025-07-05,05:43:38.000,186,10988781,13085,0,1751694217,13121.261089639993,52.750683660000504,53388.56074536 2025-07-05,05:43:39.000,186,10988749,12965,0,1751694218,13121.436233699998,52.83527322000009,53388.46292568 2025-07-05,05:43:40.000,186,10988778,13125,0,1751694219,13121.65853193,52.88461713000288,53388.434977200006 2025-07-05,05:43:41.000,186,10988733,13125,0,1751694220,13121.88083016,52.88461713000288,53388.3301704 2025-07-05,05:43:42.000,186,10988728,12965,0,1751694221,13122.076183149991,52.90576452000096,53388.316196160005 2025-07-05,05:43:43.000,186,10988793,12925,0,1751694222,13122.224381970002,52.95510843000375,53388.267286320006 2025-07-05,05:43:44.000,186,10988729,12845,0,1751694223,13122.298481379992,53.01150146999862,53388.12754392 2025-07-05,05:43:45.000,186,10988730,13285,0,1751694224,13122.379317099992,53.025599730004615,53388.06465984 2025-07-05,05:43:46.000,186,10988726,13005,0,1751694225,13122.399526029993,53.04674712000269,53387.9458788 2025-07-05,05:43:47.000,186,10988708,12845,0,1751694226,13122.446680200002,53.06084538000141,53387.77818792 2025-07-05,05:43:48.000,186,10988759,12965,0,1751694227,13122.466889130003,53.06789451000077,53387.7013296 2025-07-05,05:43:49.000,186,10988742,12885,0,1751694228,13122.419734959993,53.145434940000996,53387.58953568001 2025-07-05,05:43:50.000,186,10988713,12685,0,1751694229,13122.231118279997,53.18068058999779,53387.44280616 2025-07-05,05:43:51.000,186,10988698,12765,0,1751694230,13122.103128390001,53.194778850003786,53387.28210240001 2025-07-05,05:43:52.000,186,10988710,12925,0,1751694231,13121.887566469995,53.23002450000058,53387.12838576 2025-07-05,05:43:53.000,186,10988743,12885,0,1751694232,13121.725895029995,53.23707362999994,53386.9327464 2025-07-05,05:43:54.000,186,10988747,13005,0,1751694233,13121.537278349999,53.194778850003786,53386.737107040004 2025-07-05,05:43:55.000,186,10988736,12885,0,1751694234,13121.308243809988,53.13133668000228,53386.520506320005 2025-07-05,05:43:56.000,186,10988747,12725,0,1751694235,13120.964692000001,53.06789451000077,53386.31089272 2025-07-05,05:43:57.000,186,10988742,12685,0,1751694236,13120.70197591,52.87051887000416,53386.03140792001 2025-07-05,05:43:58.000,186,10988741,12645,0,1751694237,13120.35168778999,52.63084845000412,53385.7798716 2025-07-05,05:43:59.000,186,10988736,13085,0,1751694238,13119.994663359998,52.4405219399996,53385.5003868 2025-07-05,05:44:00.000,186,10988756,12965,0,1751694239,13119.60395738,52.26429369000107,53385.2558376 2025-07-05,05:44:01.000,186,10988722,12805,0,1751694240,13119.267141879995,52.0951145700019,53384.962378560005 2025-07-05,05:44:02.000,186,10988737,12765,0,1751694241,13118.836018039998,51.91183719000401,53384.64795816001 2025-07-05,05:44:03.000,186,10988792,12805,0,1751694242,13118.431839439996,51.714461550000124,53384.389434720004 2025-07-05,05:44:04.000,186,10988755,12925,0,1751694243,13117.99397928999,51.54528243000095,53384.04706584001 2025-07-05,05:44:05.000,186,10988735,13045,0,1751694244,13117.535910209997,51.34085765999771,53383.68373560001 2025-07-05,05:44:06.000,186,10988739,13205,0,1751694245,13117.050895889995,51.15053115000046,53383.27149552 2025-07-05,05:44:07.000,186,10988751,13285,0,1751694246,13116.653453599989,50.96725377000257,53382.95707512 2025-07-05,05:44:08.000,186,10988723,13005,0,1751694247,13116.175175589997,50.80512378000276,53382.57278352 2025-07-05,05:44:09.000,186,10988723,12845,0,1751694248,13115.649743409995,50.664141180001025,53382.1465692 2025-07-05,05:44:10.000,186,10988784,13125,0,1751694249,13115.104102299993,50.52315857999929,53381.72035488001 2025-07-05,05:44:11.000,186,10988718,12965,0,1751694250,13114.652769529996,50.36807771999884,53381.28715344 2025-07-05,05:44:12.000,186,10988666,12965,0,1751694251,13114.120601039998,50.262340770001174,53380.89587472 2025-07-05,05:44:13.000,186,10988713,13125,0,1751694252,13113.494124209996,50.14250556000479,53380.49760888001 2025-07-05,05:44:14.000,186,10988726,13125,0,1751694253,13112.887856309993,50.064965130004566,53380.0154976 2025-07-05,05:44:15.000,186,10988734,13125,0,1751694254,13112.26137947999,49.93103166000219,53379.5613348 2025-07-05,05:44:16.000,186,10988739,12965,0,1751694255,13111.607957409993,49.81824557999789,53379.02332656 2025-07-05,05:44:17.000,186,10988776,12885,0,1751694256,13110.94106271999,49.663164720004715,53378.51326680001 2025-07-05,05:44:18.000,186,10988733,12845,0,1751694257,13110.280904339998,49.395297779999964,53378.07307824 2025-07-05,05:44:19.000,186,10988765,12885,0,1751694258,13109.53991023999,49.25431517999823,53377.55603136001 2025-07-05,05:44:20.000,186,10988741,12925,0,1751694259,13108.846070309992,49.04989041000226,53376.94815192 2025-07-05,05:44:21.000,186,10988733,13005,0,1751694260,13108.125285139999,48.810219990002224,53376.44507928 2025-07-05,05:44:22.000,186,10988717,12925,0,1751694261,13107.357345799996,48.61284434999834,53375.92803240001 2025-07-05,05:44:23.000,186,10988728,13005,0,1751694262,13106.602879079997,48.38022305999766,53375.3690628 2025-07-05,05:44:24.000,186,10988756,12845,0,1751694263,13105.80125818999,48.168749160002335,53374.740222 2025-07-05,05:44:25.000,186,10988744,13325,0,1751694264,13104.9322742,47.96432438999909,53374.15330392001 2025-07-05,05:44:26.000,186,10988749,13125,0,1751694265,13104.056553900002,47.766948750002484,53373.510488880005 2025-07-05,05:44:27.000,186,10988725,13045,0,1751694266,13103.174097289993,47.60481876000267,53372.8536996 2025-07-05,05:44:28.000,186,10988761,12925,0,1751694267,13102.22427757999,47.41449224999815,53372.25280728 2025-07-05,05:44:29.000,186,10988691,12645,0,1751694268,13101.388975139991,47.2241657400009,53371.56108240001 2025-07-05,05:44:30.000,186,10988738,13285,0,1751694269,13100.459364360002,47.118428790003236,53370.85538328 2025-07-05,05:44:31.000,186,10988734,13005,0,1751694270,13099.549962509998,46.99154445000022,53370.18461976 2025-07-05,05:44:32.000,186,10988749,12965,0,1751694271,13098.71466007,46.857610979997844,53369.52084336 2025-07-05,05:44:33.000,186,10988751,12725,0,1751694272,13097.825467149996,46.83646358999977,53368.77322152 2025-07-05,05:44:34.000,186,10988734,12885,0,1751694273,13096.963219470003,46.77302141999826,53368.046561040006 2025-07-05,05:44:35.000,186,10988721,12965,0,1751694274,13096.074026549999,46.716628380003385,53367.257016480005 2025-07-05,05:44:36.000,186,10988710,12885,0,1751694275,13095.103997909995,46.674333599999954,53366.55830448001 2025-07-05,05:44:37.000,186,10988771,12965,0,1751694276,13094.167650819996,46.55449839000357,53365.78972128001 2025-07-05,05:44:38.000,186,10988739,12725,0,1751694277,13093.163940630002,46.47695796000335,53365.10498352 2025-07-05,05:44:39.000,186,10988708,13125,0,1751694278,13092.200648299993,46.32892623000225,53364.25954200001 2025-07-05,05:44:40.000,186,10988723,13205,0,1751694279,13091.203674419994,46.216140149997955,53363.53986864001 2025-07-05,05:44:41.000,186,10988779,13045,0,1751694280,13090.34142674,46.14564885000436,53362.7573112 2025-07-05,05:44:42.000,186,10988686,12885,0,1751694281,13089.405079650001,46.04696102999878,53361.96776664 2025-07-05,05:44:43.000,186,10988718,12765,0,1751694282,13088.536095659998,45.99056799000391,53361.1852092 2025-07-05,05:44:44.000,186,10988738,12845,0,1751694283,13087.65363904999,45.89892929999769,53360.42361312001 2025-07-05,05:44:45.000,186,10988715,13045,0,1751694284,13086.777918749991,45.76499583000259,53359.60612008001 2025-07-05,05:44:46.000,186,10988773,13085,0,1751694285,13085.962825239993,45.666308010004286,53358.81657552001 2025-07-05,05:44:47.000,186,10988770,12885,0,1751694286,13085.208358519994,45.53942367000127,53357.97812112001 2025-07-05,05:44:48.000,186,10988696,13045,0,1751694287,13084.521254899992,45.38434281000082,53357.272422 2025-07-05,05:44:49.000,186,10988726,12845,0,1751694288,13083.854360209989,45.271556730003795,53356.44794184001 2025-07-05,05:44:50.000,186,10988728,12845,0,1751694289,13083.335664339997,45.172868909998215,53355.700319999996 2025-07-05,05:44:51.000,186,10988736,13005,0,1751694290,13082.749605369994,45.0248371800044,53354.95968528001 2025-07-05,05:44:52.000,186,10988710,13045,0,1751694291,13082.203964259992,44.91910022999946,53354.19110208001 2025-07-05,05:44:53.000,186,10988729,12685,0,1751694292,13081.712213629995,44.84155979999923,53353.457454480005 2025-07-05,05:44:54.000,186,10988691,13085,0,1751694293,13081.308035029993,44.73582285000157,53352.737781120006 2025-07-05,05:44:55.000,186,10988751,12965,0,1751694294,13080.944274289992,44.70057720000477,53352.08797896001 2025-07-05,05:44:56.000,186,10988719,12765,0,1751694295,13080.593986169995,44.60188937999919,53351.35433136 2025-07-05,05:44:57.000,186,10988743,12965,0,1751694296,13080.284115909999,44.51729981999961,53350.59273528 2025-07-05,05:44:58.000,186,10988738,12885,0,1751694297,13079.960773029998,44.404513740002585,53349.984855840004 2025-07-05,05:44:59.000,186,10988720,12965,0,1751694298,13079.664375389992,44.32697331000236,53349.28614384001 2025-07-05,05:45:00.000,186,10988687,12765,0,1751694299,13079.42860454,44.29172765999829,53348.58044472 2025-07-05,05:45:01.000,186,10988730,12605,0,1751694300,13079.23998785999,44.15074506000383,53347.98653952001 2025-07-05,05:45:02.000,186,10988719,12885,0,1751694301,13079.09852534999,44.03795897999953,53347.371672960006 2025-07-05,05:45:03.000,186,10988747,12765,0,1751694302,13078.970535459994,43.889927249998436,53346.71488368 2025-07-05,05:45:04.000,186,10988750,13125,0,1751694303,13078.930117599994,43.80533768999885,53346.10001712001 2025-07-05,05:45:05.000,186,10988722,12965,0,1751694304,13078.856018189988,43.727797259998624,53345.5340604 2025-07-05,05:45:06.000,186,10988743,12845,0,1751694305,13078.856018189988,43.67140422000375,53344.975090800006 2025-07-05,05:45:07.000,186,10988763,13005,0,1751694306,13078.754973540003,43.55861813999945,53344.34625000001 2025-07-05,05:45:08.000,186,10988706,12965,0,1751694307,13078.775182470003,43.42468467000435,53343.84317736001 2025-07-05,05:45:09.000,186,10988761,13085,0,1751694308,13078.856018189988,43.43173380000371,53343.30516912 2025-07-05,05:45:10.000,186,10988722,12925,0,1751694309,13078.984008079999,43.44583206000243,53342.76716088001 2025-07-05,05:45:11.000,186,10988674,13005,0,1751694310,13079.071580109994,43.43173380000371,53342.250114 2025-07-05,05:45:12.000,186,10988732,12845,0,1751694311,13079.233251549995,43.37534076000156,53341.74005424001 2025-07-05,05:45:13.000,186,10988730,13005,0,1751694312,13079.46228608999,43.318947719999414,53341.285891440006 2025-07-05,05:45:14.000,186,10988717,12925,0,1751694313,13079.691320630001,43.21321077000175,53340.81076728 2025-07-05,05:45:15.000,186,10988710,12925,0,1751694314,13079.852992070002,43.0228842600045,53340.35660448 2025-07-05,05:45:16.000,186,10988779,13205,0,1751694315,13080.028136129993,42.86075427000469,53339.91641592001 2025-07-05,05:45:17.000,186,10988734,13005,0,1751694316,13080.243698049999,42.677476889999525,53339.50417584 2025-07-05,05:45:18.000,186,10988723,13045,0,1751694317,13080.49967782999,42.42370821000077,53339.02206456 2025-07-05,05:45:19.000,186,10988722,12845,0,1751694318,13080.742184989991,42.16289040000265,53338.651747200005 2025-07-05,05:45:20.000,186,10988716,12765,0,1751694319,13080.984692149992,41.8950234599979,53338.25348136 2025-07-05,05:45:21.000,186,10988726,13005,0,1751694320,13081.247408239993,41.641254779999144,53337.83425416001 2025-07-05,05:45:22.000,186,10988732,13125,0,1751694321,13081.442761229999,41.36633871000231,53337.48489816 2025-07-05,05:45:23.000,186,10988736,12805,0,1751694322,13081.671795769995,41.176012199997786,53337.17746488 2025-07-05,05:45:24.000,186,10988748,13165,0,1751694323,13081.90083030999,40.89404700000159,53336.79317328 2025-07-05,05:45:25.000,186,10988730,13205,0,1751694324,13082.116392229997,40.66142571000091,53336.46477864001 2025-07-05,05:45:26.000,186,10988733,13285,0,1751694325,13082.338690459997,40.372411379998084,53336.15035824 2025-07-05,05:45:27.000,186,10988756,12765,0,1751694326,13082.507098209993,40.08339705000253,53335.83593784 2025-07-05,05:45:28.000,186,10988737,13045,0,1751694327,13082.722660129999,39.730940549998195,53335.52151744 2025-07-05,05:45:29.000,186,10988739,12925,0,1751694328,13082.830441089995,39.364385790002416,53335.22107128001 2025-07-05,05:45:30.000,186,10988747,12605,0,1751694329,13082.89780418999,39.04717494000215,53334.93459936001 2025-07-05,05:45:31.000,186,10988728,12725,0,1751694330,13082.93822204999,38.77225886999804,53334.66908880001 2025-07-05,05:45:32.000,186,10988719,12965,0,1751694331,13083.012321459995,38.44094975999906,53334.27082296 2025-07-05,05:45:33.000,186,10988753,12965,0,1751694332,13083.12683873,37.98980544000369,53334.01229952 2025-07-05,05:45:34.000,186,10988751,12765,0,1751694333,13083.180729209991,37.461120690000826,53333.739801840005 2025-07-05,05:45:35.000,186,10988677,13005,0,1751694334,13083.180729209991,36.98177985000075,53333.41839432 2025-07-05,05:45:36.000,186,10988747,12965,0,1751694335,13083.16725659,36.48834075000195,53333.20878072001 2025-07-05,05:45:37.000,186,10988760,13165,0,1751694336,13083.12683873,35.8750664399995,53332.89436032001 2025-07-05,05:45:38.000,186,10988683,12925,0,1751694337,13083.09989348999,35.25474299999769,53332.614875520005 2025-07-05,05:45:39.000,186,10988712,12885,0,1751694338,13082.95843097999,34.64146869000251,53332.37032632001 2025-07-05,05:45:40.000,186,10988733,12845,0,1751694339,13082.81696846999,34.119833069999004,53332.13975136 2025-07-05,05:45:41.000,186,10988692,12885,0,1751694340,13082.69571488999,33.647541359998286,53331.86725368001 2025-07-05,05:45:42.000,186,10988704,13125,0,1751694341,13082.513834519988,33.26688834000379,53331.58776888 2025-07-05,05:45:43.000,186,10988744,13285,0,1751694342,13082.264591049992,32.80869489000179,53331.322258320004 2025-07-05,05:45:44.000,186,10988750,12925,0,1751694343,13081.981666029991,32.44918925999809,53331.01482504 2025-07-05,05:45:45.000,186,10988713,13125,0,1751694344,13081.6246416,32.18837144999998,53330.73534024 2025-07-05,05:45:46.000,186,10988714,12965,0,1751694345,13081.200254069998,31.9205045100025,53330.49777816001 2025-07-05,05:45:47.000,186,10988717,13045,0,1751694346,13080.782602849991,31.737227130004612,53330.21130624001 2025-07-05,05:45:48.000,186,10988707,12965,0,1751694347,13080.37842424999,31.638539309999032,53329.95976992 2025-07-05,05:45:49.000,186,10988698,12885,0,1751694348,13079.987718269993,31.497556710004574,53329.70823360001 2025-07-05,05:45:50.000,186,10988727,12965,0,1751694349,13079.543121809991,31.398868889998994,53329.428748800005 2025-07-05,05:45:51.000,186,10988747,13085,0,1751694350,13079.091789039994,31.264935420003894,53329.13528976001 2025-07-05,05:45:52.000,186,10988741,12805,0,1751694351,13078.573093170002,31.138051080000878,53328.82086936001 2025-07-05,05:45:53.000,186,10988744,12925,0,1751694352,13078.20933243,31.01116673999786,53328.5553588 2025-07-05,05:45:54.000,186,10988783,13045,0,1751694353,13077.737790729989,30.912478919999558,53328.23395128 2025-07-05,05:45:55.000,186,10988731,12885,0,1751694354,13077.272985340001,30.806741970001895,53327.93350512001 2025-07-05,05:45:56.000,186,10988745,12805,0,1751694355,13076.774498399995,30.679857629998878,53327.61908472 2025-07-05,05:45:57.000,186,10988786,13045,0,1751694356,13076.302956699998,30.637562850002723,53327.31165144001 2025-07-05,05:45:58.000,186,10988813,12725,0,1751694357,13075.898778099996,30.623464590004005,53327.02517952001 2025-07-05,05:45:59.000,186,10988770,12925,0,1751694358,13075.359873299989,30.54592416000378,53326.71774624001 2025-07-05,05:46:00.000,186,10988742,12965,0,1751694359,13074.948958389992,30.411990690001403,53326.36839024 2025-07-05,05:46:01.000,186,10988795,12925,0,1751694360,13074.46394406999,30.285106349998387,53326.10287968 2025-07-05,05:46:02.000,186,10988757,12965,0,1751694361,13074.005874989998,30.165271140002005,53325.74653656 2025-07-05,05:46:03.000,186,10988749,13125,0,1751694362,13073.554542220001,30.13707462000457,53325.453077520004 2025-07-05,05:46:04.000,186,10988710,13085,0,1751694363,13073.029110039999,30.130025489997934,53325.089747280006 2025-07-05,05:46:05.000,186,10988743,12805,0,1751694364,13072.476732620002,30.052485059997707,53324.72641704001 2025-07-05,05:46:06.000,186,10988774,12925,0,1751694365,13072.00519091999,29.925600720001967,53324.432958 2025-07-05,05:46:07.000,186,10988747,12925,0,1751694366,13071.486495049998,29.80576550999831,53324.1185376 2025-07-05,05:46:08.000,186,10988754,13005,0,1751694367,13070.94759024999,29.756421600002795,53323.74123312001 2025-07-05,05:46:09.000,186,10988702,13045,0,1751694368,13070.476048549994,29.67888117000257,53323.37091576 2025-07-05,05:46:10.000,186,10988749,13285,0,1751694369,13069.923671129996,29.573144220004906,53323.021559759996 2025-07-05,05:46:11.000,186,10988778,12845,0,1751694370,13069.357821089994,29.474456399999326,53322.623293920005 2025-07-05,05:46:12.000,186,10988754,12725,0,1751694371,13068.798707360002,29.38281771000038,53322.19009248001 2025-07-05,05:46:13.000,186,10988756,12885,0,1751694372,13068.26653886999,29.305277280000155,53321.80580088001 2025-07-05,05:46:14.000,186,10988731,12885,0,1751694373,13067.720897760002,29.15724554999906,53321.400547920006 2025-07-05,05:46:15.000,186,10988749,12685,0,1751694374,13067.242619749995,28.945771650003735,53320.98830784001 2025-07-05,05:46:16.000,186,10988765,13125,0,1751694375,13066.723923879988,28.713150360003056,53320.53414504001 2025-07-05,05:46:17.000,186,10988756,13005,0,1751694376,13066.225436939996,28.501676460000454,53320.107930720005 2025-07-05,05:46:18.000,186,10988725,13125,0,1751694377,13065.652850589999,28.318399080002564,53319.66774216001 2025-07-05,05:46:19.000,186,10988687,12925,0,1751694378,13065.268880919997,28.254956910001056,53319.24152784001 2025-07-05,05:46:20.000,186,10988713,13045,0,1751694379,13064.89164755999,28.156269090002752,53318.78037792 2025-07-05,05:46:21.000,186,10988726,12845,0,1751694380,13064.60872253999,28.064630400003807,53318.35416360001 2025-07-05,05:46:22.000,186,10988764,12885,0,1751694381,13064.372951689998,27.95184431999951,53317.90698792 2025-07-05,05:46:23.000,186,10988759,13005,0,1751694382,13064.096762979992,27.82495998000377,53317.39692816001 2025-07-05,05:46:24.000,186,10988732,12845,0,1751694383,13063.840783200001,27.662829990003956,53316.970713840004 2025-07-05,05:46:25.000,186,10988732,12925,0,1751694384,13063.625221279995,27.683977380002034,53316.586422240005 2025-07-05,05:46:26.000,186,10988749,12765,0,1751694385,13063.402923049995,27.627584339999885,53316.09732384 2025-07-05,05:46:27.000,186,10988699,12885,0,1751694386,13063.261460539994,27.52889652000158,53315.63617392 2025-07-05,05:46:28.000,186,10988752,12845,0,1751694387,13063.167152199989,27.437257830002636,53315.23092096 2025-07-05,05:46:29.000,186,10988744,12765,0,1751694388,13063.066107549988,27.331520879997697,53314.74880968 2025-07-05,05:46:30.000,186,10988749,12725,0,1751694389,13063.093052789998,27.14119437000045,53314.29464688 2025-07-05,05:46:31.000,186,10988789,12885,0,1751694390,13063.052634929998,26.852180040004896,53313.8824068 2025-07-05,05:46:32.000,186,10988780,12965,0,1751694391,13063.113261719998,26.54906745000335,53313.498115200004 2025-07-05,05:46:33.000,186,10988709,12765,0,1751694392,13063.079580169993,26.32349529000203,53313.05792664001 2025-07-05,05:46:34.000,186,10988771,12965,0,1751694393,13063.133470649998,26.09087400000135,53312.70158352001 2025-07-05,05:46:35.000,186,10988749,12805,0,1751694394,13063.160415889994,25.942842270000256,53312.240433599996 2025-07-05,05:46:36.000,186,10988725,12965,0,1751694395,13063.24798791999,25.6890735900015,53311.793257920006 2025-07-05,05:46:37.000,186,10988789,12845,0,1751694396,13063.30861470999,25.385960999999952,53311.49281176 2025-07-05,05:46:38.000,186,10988709,12685,0,1751694397,13063.36924149999,25.174487100004626,53311.08057168 2025-07-05,05:46:39.000,186,10988715,12885,0,1751694398,13063.38945042999,25.00530797999818,53310.72422856 2025-07-05,05:46:40.000,186,10988758,12925,0,1751694399,13063.41639567,24.913669289999234,53310.31198848 2025-07-05,05:46:41.000,186,10988750,12965,0,1751694400,13063.40965935999,24.850227119997726,53309.997568080005 2025-07-05,05:46:42.000,186,10988734,13085,0,1751694401,13063.402923049995,24.730391910001345,53309.53641816001 2025-07-05,05:46:43.000,186,10988729,12885,0,1751694402,13063.41639567,24.617605830004322,53309.18706216 2025-07-05,05:46:44.000,186,10988757,13245,0,1751694403,13063.45007721999,24.490721490001306,53308.7818092 2025-07-05,05:46:45.000,186,10988741,12885,0,1751694404,13063.47028614999,24.41318106000108,53308.46040168001 2025-07-05,05:46:46.000,186,10988687,13085,0,1751694405,13063.51070400999,24.314493240002776,53308.14598128001 2025-07-05,05:46:47.000,186,10988746,12805,0,1751694406,13063.51070400999,24.110068469999533,53307.71976696001 2025-07-05,05:46:48.000,186,10988769,13205,0,1751694407,13063.59153972999,23.912692830002925,53307.3494496 2025-07-05,05:46:49.000,186,10988716,13045,0,1751694408,13063.6386939,23.757611970002472,53307.097913280006 2025-07-05,05:46:50.000,186,10988716,12605,0,1751694409,13063.584803419995,23.567285459997947,53306.713621680006 2025-07-05,05:46:51.000,186,10988712,12725,0,1751694410,13063.55785818,23.433351990002848,53306.29439448 2025-07-05,05:46:52.000,186,10988708,12965,0,1751694411,13063.45681353,23.285320260001754,53305.95901272 2025-07-05,05:46:53.000,186,10988774,12845,0,1751694412,13063.39618674,23.102042880003864,53305.61664384 2025-07-05,05:46:54.000,186,10988736,12925,0,1751694413,13063.33555995,22.855323330004467,53305.2882492 2025-07-05,05:46:55.000,186,10988729,12965,0,1751694414,13063.133470649998,22.622702040003787,53304.95985456001 2025-07-05,05:46:56.000,186,10988723,12965,0,1751694415,13062.917908729993,22.432375529999263,53304.54062736 2025-07-05,05:46:57.000,186,10988772,12925,0,1751694416,13062.715819429992,22.361884229998395,53304.17031000001 2025-07-05,05:46:58.000,186,10988721,13125,0,1751694417,13062.547411679996,22.26319641000009,53303.76505704001 2025-07-05,05:46:59.000,186,10988721,12965,0,1751694418,13062.35205868999,22.03762424999877,53303.34582984 2025-07-05,05:47:00.000,186,10988709,12925,0,1751694419,13062.096078909999,21.819101220004086,53302.96852536 2025-07-05,05:47:01.000,186,10988724,13045,0,1751694420,13061.954616399998,21.62877470999956,53302.56327240001 2025-07-05,05:47:02.000,186,10988724,13005,0,1751694421,13061.705372930002,21.424349940003594,53302.1440452 2025-07-05,05:47:03.000,186,10988731,12845,0,1751694422,13061.476338389992,21.22697429999971,53301.75276648001 2025-07-05,05:47:04.000,186,10988716,12885,0,1751694423,13061.287721709996,21.022549530003744,53301.291616559996 2025-07-05,05:47:05.000,186,10988722,12765,0,1751694424,13061.05195085999,20.945009100003517,53300.893350720005 2025-07-05,05:47:06.000,186,10988758,12925,0,1751694425,13060.876806799999,20.853370410004572,53300.53002048001 2025-07-05,05:47:07.000,186,10988759,12925,0,1751694426,13060.526518680002,20.789928240003064,53300.11079328 2025-07-05,05:47:08.000,186,10988727,12965,0,1751694427,13060.270538899997,20.712387810002838,53299.70554032 2025-07-05,05:47:09.000,186,10988748,12925,0,1751694428,13059.96066864,20.677142159998766,53299.34221008 2025-07-05,05:47:10.000,186,10988750,12925,0,1751694429,13059.69121623999,20.64894564000133,53298.90202152001 2025-07-05,05:47:11.000,186,10988700,12645,0,1751694430,13059.354400739998,20.627798250003252,53298.46882008001 2025-07-05,05:47:12.000,186,10988708,13125,0,1751694431,13059.058003099992,20.59255259999918,53298.07754136 2025-07-05,05:47:13.000,186,10988757,12925,0,1751694432,13058.75486914999,20.557306950002385,53297.66530128 2025-07-05,05:47:14.000,186,10988740,12605,0,1751694433,13058.47868044,20.507963039999595,53297.26004832 2025-07-05,05:47:15.000,186,10988763,13045,0,1751694434,13058.101447079993,20.41632435000065,53296.94562792 2025-07-05,05:47:16.000,186,10988757,12845,0,1751694435,13057.690532169996,20.352882179999142,53296.47749088001 2025-07-05,05:47:17.000,186,10988708,13005,0,1751694436,13057.29982619,20.36698043999786,53296.10717352 2025-07-05,05:47:18.000,186,10988776,13125,0,1751694437,13056.875438659998,20.515012169998954,53295.6809592 2025-07-05,05:47:19.000,186,10988711,12885,0,1751694438,13056.46452375,20.677142159998766,53295.27570624 2025-07-05,05:47:20.000,186,10988752,12765,0,1751694439,13056.107499319995,20.888616060001368,53294.89141464 2025-07-05,05:47:21.000,186,10988782,12925,0,1751694440,13055.804365369993,20.99435300999903,53294.51411016001 2025-07-05,05:47:22.000,186,10988776,12925,0,1751694441,13055.514704039997,21.10713909000333,53294.10187008 2025-07-05,05:47:23.000,186,10988752,12925,0,1751694442,13055.305878430001,21.28336734000186,53293.73853984 2025-07-05,05:47:24.000,186,10988719,13125,0,1751694443,13055.029689719995,21.367956900001445,53293.40315808 2025-07-05,05:47:25.000,186,10988746,12885,0,1751694444,13054.740028389999,21.438448200002313,53293.0258536 2025-07-05,05:47:26.000,186,10988731,12925,0,1751694445,13054.504257539993,21.51598863000254,53292.69047184 2025-07-05,05:47:27.000,186,10988735,12885,0,1751694446,13054.281959309992,21.565332539998053,53292.341115840005 2025-07-05,05:47:28.000,186,10988748,13005,0,1751694447,13054.059661079991,21.69221688000107,53292.0127212 2025-07-05,05:47:29.000,186,10988748,13125,0,1751694448,13053.87778070999,21.797953829998733,53291.68432656 2025-07-05,05:47:30.000,186,10988686,13005,0,1751694449,13053.67569140999,21.847297740001522,53291.36291904 2025-07-05,05:47:31.000,186,10988721,13005,0,1751694450,13053.487074729994,21.960083819998545,53291.0345244 2025-07-05,05:47:32.000,186,10988731,13005,0,1751694451,13053.298458049998,22.09401729000092,53290.713116880004 2025-07-05,05:47:33.000,186,10988702,12765,0,1751694452,13053.136786609997,22.28434379999817,53290.35677376 2025-07-05,05:47:34.000,186,10988755,13205,0,1751694453,13053.029005650002,22.5381124800042,53290.0912632 2025-07-05,05:47:35.000,186,10988743,12965,0,1751694454,13052.901015759991,22.72138986000209,53289.76985568001 2025-07-05,05:47:36.000,186,10988751,12965,0,1751694455,13052.75955324999,22.84827419999783,53289.46940952 2025-07-05,05:47:37.000,186,10988778,12965,0,1751694456,13052.58440919,23.003355059998285,53289.18992472 2025-07-05,05:47:38.000,186,10988739,12845,0,1751694457,13052.449682989994,23.18663244000345,53288.86153008001 2025-07-05,05:47:39.000,186,10988725,13205,0,1751694458,13052.281275239999,23.440401120002207,53288.51217408 2025-07-05,05:47:40.000,186,10988752,12845,0,1751694459,13052.160021659998,23.743513710003754,53288.21172792001 2025-07-05,05:47:41.000,186,10988727,12925,0,1751694460,13052.005086529993,23.891545440004847,53287.92525600001 2025-07-05,05:47:42.000,186,10988698,13005,0,1751694461,13051.870360330002,23.976135000004433,53287.60384848 2025-07-05,05:47:43.000,186,10988735,12885,0,1751694462,13051.742370439992,24.081871950002096,53287.33833792 2025-07-05,05:47:44.000,186,10988749,12605,0,1751694463,13051.600907929991,24.208756289997837,53287.00994328 2025-07-05,05:47:45.000,186,10988732,13205,0,1751694464,13051.52007220999,24.342689760000212,53286.71648424 2025-07-05,05:47:46.000,186,10988740,12965,0,1751694465,13051.49986327999,24.476623230002588,53286.3880896 2025-07-05,05:47:47.000,186,10988742,12965,0,1751694466,13051.553753759996,24.46957410000323,53286.08065632001 2025-07-05,05:47:48.000,186,10988732,12965,0,1751694467,13051.600907929991,24.42023019000044,53285.801171520005 2025-07-05,05:47:49.000,186,10988731,12965,0,1751694468,13051.661534719991,24.35678801999893,53285.45181552 2025-07-05,05:47:50.000,186,10988734,12765,0,1751694469,13051.654798409996,24.328591500001494,53285.179317840004 2025-07-05,05:47:51.000,186,10988736,12885,0,1751694470,13051.62785317,24.300394980004057,53284.77406488 2025-07-05,05:47:52.000,186,10988769,12925,0,1751694471,13051.614380549996,24.23695281000255,53284.49458008 2025-07-05,05:47:53.000,186,10988745,12765,0,1751694472,13051.648062100001,24.103019340000174,53284.145224080006 2025-07-05,05:47:54.000,186,10988775,12765,0,1751694473,13051.62785317,23.912692830002925,53283.81682944 2025-07-05,05:47:55.000,186,10988764,12965,0,1751694474,13051.614380549996,23.82105414000398,53283.50939616 2025-07-05,05:47:56.000,186,10988686,13325,0,1751694475,13051.56722638,23.71531718999904,53283.19497576 2025-07-05,05:47:57.000,186,10988690,12925,0,1751694476,13051.52680852,23.630727629999456,53282.81767128 2025-07-05,05:47:58.000,186,10988752,12725,0,1751694477,13051.4459728,23.560236329998588,53282.51023800001 2025-07-05,05:47:59.000,186,10988724,13125,0,1751694478,13051.32471922,23.48974502999772,53282.1958176 2025-07-05,05:48:00.000,186,10988733,12805,0,1751694479,13051.149575159994,23.41220460000477,53281.797551760006 2025-07-05,05:48:01.000,186,10988752,13085,0,1751694480,13051.041794199999,23.348762430003262,53281.462170000006 2025-07-05,05:48:02.000,186,10988722,12925,0,1751694481,13050.967694789993,23.32761503999791,53281.07787840001 2025-07-05,05:48:03.000,186,10988747,12845,0,1751694482,13050.832968590003,23.285320260001754,53280.7285224 2025-07-05,05:48:04.000,186,10988715,12925,0,1751694483,13050.563516189992,23.19368157000281,53280.37217928 2025-07-05,05:48:05.000,186,10988755,13045,0,1751694484,13050.30753641,23.14433766000002,53279.99487480001 2025-07-05,05:48:06.000,186,10988691,13085,0,1751694485,13050.15933758999,23.024502450003638,53279.617570320006 2025-07-05,05:48:07.000,186,10988772,13125,0,1751694486,13049.883148879999,22.932863760004693,53279.25424008001 2025-07-05,05:48:08.000,186,10988736,12885,0,1751694487,13049.620432789998,22.932863760004693,53278.79309016 2025-07-05,05:48:09.000,186,10988686,13165,0,1751694488,13049.384661939992,22.855323330004467,53278.43674704001 2025-07-05,05:48:10.000,186,10988746,13085,0,1751694489,13049.236463119996,22.813028550001036,53278.052455439996 2025-07-05,05:48:11.000,186,10988749,13245,0,1751694490,13049.06131905999,22.68614420999802,53277.62624112001 2025-07-05,05:48:12.000,186,10988763,12725,0,1751694491,13048.953538099995,22.615652910004428,53277.25592376 2025-07-05,05:48:13.000,186,10988743,12725,0,1751694492,13048.731239869994,22.615652910004428,53276.84368368 2025-07-05,05:48:14.000,186,10988779,12805,0,1751694493,13048.508941639993,22.524014219998207,53276.410482240004 2025-07-05,05:48:15.000,186,10988764,13205,0,1751694494,13048.259698169997,22.453522920004616,53276.0122164 2025-07-05,05:48:16.000,186,10988680,12765,0,1751694495,13047.922882669991,22.33368771000096,53275.59997632 2025-07-05,05:48:17.000,186,10988726,12725,0,1751694496,13047.653430269995,22.220901630003937,53275.138826400005 2025-07-05,05:48:18.000,186,10988748,12605,0,1751694497,13047.390714179994,22.072869900002843,53274.74754768001 2025-07-05,05:48:19.000,186,10988720,12565,0,1751694498,13047.127998089993,21.931887300001108,53274.32133336001 2025-07-05,05:48:20.000,186,10988748,12965,0,1751694499,13046.845073069991,21.87549425999896,53273.93005464 2025-07-05,05:48:21.000,186,10988752,12845,0,1751694500,13046.575620669995,21.826150350003445,53273.44794336 2025-07-05,05:48:22.000,186,10988765,13005,0,1751694501,13046.252277789994,21.755659050002578,53273.04967752001 2025-07-05,05:48:23.000,186,10988789,13285,0,1751694502,13045.935671220002,21.67811862000235,53272.59551472001 2025-07-05,05:48:24.000,186,10988738,12885,0,1751694503,13045.659482509996,21.649922100004915,53272.14135192001 2025-07-05,05:48:25.000,186,10988698,13085,0,1751694504,13045.24183128999,21.649922100004915,53271.76404744 2025-07-05,05:48:26.000,186,10988761,12765,0,1751694505,13044.817443759988,21.586479930003406,53271.330846000004 2025-07-05,05:48:27.000,186,10988735,12765,0,1751694506,13044.399792539996,21.49484124000446,53270.806812 2025-07-05,05:48:28.000,186,10988733,13125,0,1751694507,13043.98214131999,21.530086890001257,53270.43649464001 2025-07-05,05:48:29.000,186,10988723,13165,0,1751694508,13043.551017479993,21.50189037000382,53269.989318960004 2025-07-05,05:48:30.000,186,10988748,13045,0,1751694509,13043.119893639996,21.438448200002313,53269.535156160004 2025-07-05,05:48:31.000,186,10988784,12925,0,1751694510,13042.74939659,21.45959559000039,53268.9901608 2025-07-05,05:48:32.000,186,10988724,13005,0,1751694511,13042.318272750003,21.45254646000103,53268.52202376001 2025-07-05,05:48:33.000,186,10988732,13045,0,1751694512,13041.988193559991,21.45254646000103,53268.06786096001 2025-07-05,05:48:34.000,186,10988703,12965,0,1751694513,13041.678323299995,21.46664471999975,53267.59972392 2025-07-05,05:48:35.000,186,10988707,13125,0,1751694514,13041.435816139994,21.544185149999976,53267.18748384 2025-07-05,05:48:36.000,186,10988769,12965,0,1751694515,13041.186572669998,21.586479930003406,53266.74030816 2025-07-05,05:48:37.000,186,10988780,13005,0,1751694516,13040.964274439997,21.586479930003406,53266.265183999996 2025-07-05,05:48:38.000,186,10988722,12925,0,1751694517,13040.67461311,21.706315139999788,53265.818008320006 2025-07-05,05:48:39.000,186,10988760,12885,0,1751694518,13040.44557856999,21.92483817000175,53265.44769096 2025-07-05,05:48:40.000,186,10988718,12765,0,1751694519,13040.317588679995,22.009427730001335,53265.00051528001 2025-07-05,05:48:41.000,186,10988767,13005,0,1751694520,13040.169389859999,21.938936430000467,53264.5533396 2025-07-05,05:48:42.000,186,10988713,12845,0,1751694521,13040.095290449994,21.960083819998545,53264.2039836 2025-07-05,05:48:43.000,186,10988751,12925,0,1751694522,13039.994245799993,22.115164679998998,53263.79873064001 2025-07-05,05:48:44.000,186,10988695,12925,0,1751694523,13039.906673769998,22.242049020002014,53263.35854208 2025-07-05,05:48:45.000,186,10988769,12965,0,1751694524,13039.805629119997,22.31254032000288,53263.00219896 2025-07-05,05:48:46.000,186,10988760,12925,0,1751694525,13039.691111849992,22.368933359997754,53262.64585584 2025-07-05,05:48:47.000,186,10988728,12925,0,1751694526,13039.650693989992,22.28434379999817,53262.24060288001 2025-07-05,05:48:48.000,186,10988729,13125,0,1751694527,13039.556385650001,22.26319641000009,53261.891246880004 2025-07-05,05:48:49.000,186,10988746,12885,0,1751694528,13039.47554993,22.27024553999945,53261.576826480006 2025-07-05,05:48:50.000,186,10988759,13005,0,1751694529,13039.41492314,22.305491190003522,53261.241444720006 2025-07-05,05:48:51.000,186,10988737,12925,0,1751694530,13039.361032659996,22.298442060004163,53260.87811448001 2025-07-05,05:48:52.000,186,10988742,12685,0,1751694531,13039.27346063,22.354835099999036,53260.54273272001 2025-07-05,05:48:53.000,186,10988709,13205,0,1751694532,13039.23304277,22.340736840000318,53260.20735096001 2025-07-05,05:48:54.000,186,10988744,12965,0,1751694533,13039.179152289995,22.249098150001373,53259.927866160004 2025-07-05,05:48:55.000,186,10988742,12925,0,1751694534,13039.08484394999,22.10811554999964,53259.64838136 2025-07-05,05:48:56.000,186,10988725,12925,0,1751694535,13039.057898709994,21.960083819998545,53259.375883680004 2025-07-05,05:48:57.000,186,10988724,12845,0,1751694536,13039.00400822999,22.079919030002202,53259.110373120006 2025-07-05,05:48:58.000,186,10988723,12885,0,1751694537,13038.909699889999,22.220901630003937,53258.88678528001 2025-07-05,05:48:59.000,186,10988763,12805,0,1751694538,13038.896227269994,22.31958945000224,53258.66319744 2025-07-05,05:49:00.000,186,10988731,13045,0,1751694539,13038.943381439989,22.15041033000307,53258.390699760006 2025-07-05,05:49:01.000,186,10988710,12965,0,1751694540,13038.977062989994,21.896641650004312,53258.1601248 2025-07-05,05:49:02.000,186,10988741,12805,0,1751694541,13038.956854059994,21.769757310001296,53257.915575600004 2025-07-05,05:49:03.000,186,10988788,12765,0,1751694542,13039.02421715999,21.51598863000254,53257.705962 2025-07-05,05:49:04.000,186,10988719,13205,0,1751694543,13039.11178919,21.297465600000578,53257.52429688001 2025-07-05,05:49:05.000,186,10988749,13005,0,1751694544,13039.18588859999,21.149433869999484,53257.27276056 2025-07-05,05:49:06.000,186,10988733,13005,0,1751694545,13039.16567966999,21.11418822000269,53257.098082560005 2025-07-05,05:49:07.000,186,10988721,13005,0,1751694546,13039.078107639994,21.036647790002462,53256.91641744 2025-07-05,05:49:08.000,186,10988748,13205,0,1751694547,13039.09158026,20.846321279997937,53256.657893999996 2025-07-05,05:49:09.000,186,10988676,13285,0,1751694548,13039.098316569994,20.451570000004722,53256.490203119996 2025-07-05,05:49:10.000,186,10988669,12805,0,1751694549,13039.06463501999,20.085015240001667,53256.322512239996 2025-07-05,05:49:11.000,186,10988751,12885,0,1751694550,13039.010744539999,19.901737860003777,53256.11289864001 2025-07-05,05:49:12.000,186,10988749,13125,0,1751694551,13038.876018339994,19.739607870003965,53255.924246400005 2025-07-05,05:49:13.000,186,10988687,12925,0,1751694552,13038.876018339994,19.528133970001363,53255.756555520005 2025-07-05,05:49:14.000,186,10988736,13125,0,1751694553,13038.687401659998,19.337807460004115,53255.53296768001 2025-07-05,05:49:15.000,186,10988745,12925,0,1751694554,13038.539202840002,19.112235300002794,53255.351302560004 2025-07-05,05:49:16.000,186,10988749,13125,0,1751694555,13038.350586159992,18.872564880002756,53255.16963744 2025-07-05,05:49:17.000,186,10988733,13205,0,1751694556,13038.242805199996,18.604697939998005,53255.02290792 2025-07-05,05:49:18.000,186,10988689,13125,0,1751694557,13038.11481531,18.365027519997966,53254.8063072 2025-07-05,05:49:19.000,186,10988743,12885,0,1751694558,13038.020506969995,18.11125883999921,53254.631629200005 2025-07-05,05:49:20.000,186,10988717,13005,0,1751694559,13037.93293494,17.892735810004524,53254.45695120001 2025-07-05,05:49:21.000,186,10988734,13005,0,1751694560,13037.84536290999,17.667163650003204,53254.30323456 2025-07-05,05:49:22.000,186,10988692,13005,0,1751694561,13037.656746229994,17.378149320000375,53254.09362096 2025-07-05,05:49:23.000,186,10988677,12925,0,1751694562,13037.548965269998,17.09618412000418,53253.90496872001 2025-07-05,05:49:24.000,186,10988754,12605,0,1751694563,13037.434447999993,16.743727619999845,53253.75125208 2025-07-05,05:49:25.000,186,10988718,13085,0,1751694564,13037.333403349992,16.370123730004707,53253.59753544001 2025-07-05,05:49:26.000,186,10988730,12805,0,1751694565,13037.266040249997,16.03176548999909,53253.38792184 2025-07-05,05:49:27.000,186,10988777,12845,0,1751694566,13037.266040249997,15.79209506999905,53253.2691408 2025-07-05,05:49:28.000,186,10988771,13005,0,1751694567,13037.266040249997,15.481933349998144,53253.10144992 2025-07-05,05:49:29.000,186,10988759,13285,0,1751694568,13037.218886080002,15.263410320003459,53252.94773328001 2025-07-05,05:49:30.000,186,10988694,12765,0,1751694569,13037.191940839992,15.066034679999575,53252.84991360001 2025-07-05,05:49:31.000,186,10988714,12925,0,1751694570,13037.077423570001,14.896855560000404,53252.787029520005 2025-07-05,05:49:32.000,186,10988790,12965,0,1751694571,13036.942697369996,14.784069480003382,53252.65427424 2025-07-05,05:49:33.000,186,10988756,12885,0,1751694572,13036.821443789995,14.61489036000421,53252.56344168001 2025-07-05,05:49:34.000,186,10988716,12685,0,1751694573,13036.64629972999,14.57259558000078,53252.402737920005 2025-07-05,05:49:35.000,186,10988778,13085,0,1751694574,13036.538518769994,14.431612979999045,53252.38876368 2025-07-05,05:49:36.000,186,10988736,12965,0,1751694575,13036.343165779988,14.290630380004586,53252.33985384 2025-07-05,05:49:37.000,186,10988763,12845,0,1751694576,13036.141076480002,14.177844300000288,53252.24902128 2025-07-05,05:49:38.000,186,10988716,13005,0,1751694577,13035.851415149991,14.050959960004548,53252.10927888001 2025-07-05,05:49:39.000,186,10988764,12765,0,1751694578,13035.581962749995,13.98046866000368,53252.08831752001 2025-07-05,05:49:40.000,186,10988722,12845,0,1751694579,13035.292301419999,13.909977360002813,53252.03242056 2025-07-05,05:49:41.000,186,10988724,12805,0,1751694580,13035.016112709993,13.917026490002172,53251.94158800001 2025-07-05,05:49:42.000,186,10988752,13005,0,1751694581,13034.712978759992,13.860633450000023,53251.87870392 2025-07-05,05:49:43.000,186,10988781,13165,0,1751694582,13034.423317429995,475.7901223500012,53251.84376832001 2025-07-05,05:49:44.000,186,10988717,12805,0,1751694583,13034.12691978999,13.93112475000089,53251.829794080004 2025-07-05,05:49:45.000,186,10988714,13125,0,1751694584,13033.716004879992,13.98046866000368,53251.75293576001 2025-07-05,05:49:46.000,186,10988718,12965,0,1751694585,13033.352244139991,14.008665180001117,53251.75293576001 2025-07-05,05:49:47.000,186,10988723,13005,0,1751694586,13032.98848339999,14.015714310000476,53251.67607744001 2025-07-05,05:49:48.000,186,10988750,12805,0,1751694587,13032.577568489993,13.994566920002399,53251.74594864 2025-07-05,05:49:49.000,186,10988755,12925,0,1751694588,13032.166653579996,13.952272139998968,53251.683064560006 2025-07-05,05:49:50.000,186,10988717,12885,0,1751694589,13031.782683909994,13.973419530004321,53251.62716760001 2025-07-05,05:49:51.000,186,10988725,12885,0,1751694590,13031.351560069998,14.043910829997913,53251.613193360005 2025-07-05,05:49:52.000,186,10988761,12885,0,1751694591,13030.96085409,14.15669691000221,53251.62018048 2025-07-05,05:49:53.000,186,10988756,12605,0,1751694592,13030.55667549,14.220139080003719,53251.60620624001 2025-07-05,05:49:54.000,186,10988750,12925,0,1751694593,13030.179442129993,14.269482989999233,53251.59921912 2025-07-05,05:49:55.000,186,10988706,12925,0,1751694594,13029.74158198,14.39636733000225,53251.62018048 2025-07-05,05:49:56.000,186,10988727,13085,0,1751694595,13029.37108492999,14.52325166999799,53251.64812896 2025-07-05,05:49:57.000,186,10988717,12965,0,1751694596,13028.960170019993,14.593742969998857,53251.60620624001 2025-07-05,05:49:58.000,186,10988741,12885,0,1751694597,13028.576200349991,14.650136010001006,53251.613193360005 2025-07-05,05:49:59.000,186,10988744,12925,0,1751694598,13028.15854913,14.762922089998028,53251.62716760001 2025-07-05,05:50:00.000,186,10988732,13125,0,1751694599,13027.814997319998,14.875708170002326,53251.64812896 2025-07-05,05:50:01.000,186,10988742,12805,0,1751694600,13027.410818719996,14.946199470003194,53251.64114184 2025-07-05,05:50:02.000,186,10988743,12965,0,1751694601,13026.986431189995,14.889806430001045,53251.65511608001 2025-07-05,05:50:03.000,186,10988724,12765,0,1751694602,13026.555307349998,14.812266000000818,53251.69005168 2025-07-05,05:50:04.000,186,10988740,12965,0,1751694603,13026.110710889996,14.685381659997802,53251.66909032 2025-07-05,05:50:05.000,186,10988733,12845,0,1751694604,13025.706532289994,14.509153409999271,53251.69005168 2025-07-05,05:50:06.000,186,10988765,12765,0,1751694605,13025.288881070002,476.3399544900021,53251.64114184 2025-07-05,05:50:07.000,186,10988719,12925,0,1751694606,13024.9049114,14.248335600001155,53251.64812896 2025-07-05,05:50:08.000,186,10988755,13125,0,1751694607,13024.487260179994,14.11440212999878,53251.64114184 2025-07-05,05:50:09.000,186,10988728,13005,0,1751694608,13023.988773240002,13.966370399997686,53251.592232 2025-07-05,05:50:10.000,186,10988756,13285,0,1751694609,13023.530704159995,13.768994760001078,53251.60620624001 2025-07-05,05:50:11.000,186,10988746,13205,0,1751694610,13023.045689839993,13.635061289998703,53251.58524488001 2025-07-05,05:50:12.000,186,10988765,13125,0,1751694611,13022.574148139996,13.52932434000104,53251.55030928 2025-07-05,05:50:13.000,186,10988756,13285,0,1751694612,13022.10260644,13.451783910000813,53251.54332216 2025-07-05,05:50:14.000,186,10988737,12845,0,1751694613,13021.725373079993,13.30375217999972,53251.50139944 2025-07-05,05:50:15.000,186,10988747,12765,0,1751694614,13021.300985549991,13.148671319999266,53251.48742520001 2025-07-05,05:50:16.000,186,10988780,12845,0,1751694615,13020.77555336999,12.965393940001377,53251.36165704 2025-07-05,05:50:17.000,186,10988738,12965,0,1751694616,13020.263593809992,12.739821780000057,53251.28479872 2025-07-05,05:50:18.000,186,10988768,12805,0,1751694617,13019.771843179995,474.47898417000397,53251.25685024 2025-07-05,05:50:19.000,186,10988698,13005,0,1751694618,13019.320510409998,12.30277572000341,53251.15204344001 2025-07-05,05:50:20.000,186,10988740,12765,0,1751694619,13018.869177640001,12.0278596499993,53251.068198 2025-07-05,05:50:21.000,186,10988756,13285,0,1751694620,13018.42458118,11.710648799999035,53251.068198 2025-07-05,05:50:22.000,186,10988775,13085,0,1751694621,13018.114710919988,11.38638881999941,53251.012301040006 2025-07-05,05:50:23.000,186,10988749,12885,0,1751694622,13017.777895419997,11.097374490003858,53250.97037832 2025-07-05,05:50:24.000,186,10988751,12965,0,1751694623,13017.48823409,10.80131103000167,53250.94941696 2025-07-05,05:50:25.000,186,10988738,12725,0,1751694624,13017.164891209999,10.547542350002914,53250.8585844 2025-07-05,05:50:26.000,186,10988783,13005,0,1751694625,13016.861757259998,10.307871930002875,53250.823648800004 2025-07-05,05:50:27.000,186,10988757,12885,0,1751694626,13016.551887000001,10.004759340001328,53250.76076472 2025-07-05,05:50:28.000,186,10988747,13205,0,1751694627,13016.24201673999,9.786236309999367,53250.774738960004 2025-07-05,05:50:29.000,186,10988735,12845,0,1751694628,13015.945619099999,9.694597620000422,53250.774738960004 2025-07-05,05:50:30.000,186,10988731,13005,0,1751694629,13015.709848249993,9.525418500001251,53250.774738960004 2025-07-05,05:50:31.000,186,10988750,12725,0,1751694630,13015.514495260002,9.320993729998008,53250.80268744 2025-07-05,05:50:32.000,186,10988771,12925,0,1751694631,13015.332614890001,9.158863739998196,53250.83063592 2025-07-05,05:50:33.000,186,10988759,12765,0,1751694632,13015.17094345,9.010832010004378,53250.81666168001 2025-07-05,05:50:34.000,186,10988751,13045,0,1751694633,13015.06316248999,8.933291580004152,53250.88653288001 2025-07-05,05:50:35.000,186,10988782,13125,0,1751694634,13014.88128211999,8.820505499999854,53250.942429840004 2025-07-05,05:50:36.000,186,10988746,12925,0,1751694635,13014.813919019995,8.693621160004113,53251.04024952 2025-07-05,05:50:37.000,186,10988716,12725,0,1751694636,13014.78697378,470.39753790000395,53251.07518512 2025-07-05,05:50:38.000,186,10988745,13045,0,1751694637,13014.67919281999,8.36936118000449,53251.16601768 2025-07-05,05:50:39.000,186,10988762,12845,0,1751694638,13014.571411859994,8.305919010002981,53251.31973432001 2025-07-05,05:50:40.000,186,10988696,12965,0,1751694639,13014.396267800003,8.214280320004036,53251.41755400001 2025-07-05,05:50:41.000,186,10988759,13005,0,1751694640,13014.153760640002,8.186083799999324,53251.55729640001 2025-07-05,05:50:42.000,186,10988746,12925,0,1751694641,13013.938198719996,8.016904680000152,53251.67607744001 2025-07-05,05:50:43.000,186,10988763,12925,0,1751694642,13013.736109419995,7.946413379999285,53251.8367812 2025-07-05,05:50:44.000,186,10988778,12925,0,1751694643,13013.432975469994,7.847725560000981,53251.9765236 2025-07-05,05:50:45.000,186,10988820,13085,0,1751694644,13013.203940929998,7.875922079998418,53252.17216296 2025-07-05,05:50:46.000,186,10988735,12885,0,1751694645,13012.934488530002,7.911167730002489,53252.283956880005 2025-07-05,05:50:47.000,186,10988752,12885,0,1751694646,13012.698717679996,7.911167730002489,53252.43767352 2025-07-05,05:50:48.000,186,10988745,12765,0,1751694647,13012.476419449995,7.939364249999926,53252.63331288001 2025-07-05,05:50:49.000,186,10988786,12885,0,1751694648,13012.30127538999,7.953462509998644,53252.835939360004 2025-07-05,05:50:50.000,186,10988724,12645,0,1751694649,13012.085713469998,7.939364249999926,53253.01061736 2025-07-05,05:50:51.000,186,10988726,12925,0,1751694650,13011.829733689992,7.939364249999926,53253.171321120004 2025-07-05,05:50:52.000,186,10988812,13005,0,1751694651,13011.641117009996,7.960511639998003,53253.41587032 2025-07-05,05:50:53.000,186,10988754,12845,0,1751694652,13011.44576401999,8.03100293999887,53253.54862560001 2025-07-05,05:50:54.000,186,10988789,13125,0,1751694653,13011.297565199995,8.08739598000102,53253.78618768001 2025-07-05,05:50:55.000,186,10988728,12765,0,1751694654,13011.12242113999,8.108543369999097,53254.009775520004 2025-07-05,05:50:56.000,186,10988734,12885,0,1751694655,13010.954013389994,8.157887280001887,53254.177466400004 2025-07-05,05:50:57.000,186,10988804,12805,0,1751694656,13010.765396709998,8.179034669999965,53254.42900272 2025-07-05,05:50:58.000,186,10988750,12885,0,1751694657,13010.623934199997,470.17196574000263,53254.60368072001 2025-07-05,05:50:59.000,186,10988778,13205,0,1751694658,13010.482471689997,8.27067335999891,53254.84124280001 2025-07-05,05:51:00.000,186,10988810,12965,0,1751694659,13010.24670083999,8.341164659999777,53255.12771472001 2025-07-05,05:51:01.000,186,10988750,12845,0,1751694660,13009.94356688999,8.334115530000417,53255.316366959996 2025-07-05,05:51:02.000,186,10988763,12765,0,1751694661,13009.593278769993,8.277722489998268,53255.518993440004 2025-07-05,05:51:03.000,186,10988775,12885,0,1751694662,13009.168891239991,8.27067335999891,53255.74258128 2025-07-05,05:51:04.000,186,10988787,13285,0,1751694663,13008.68387691999,8.27067335999891,53255.93123352 2025-07-05,05:51:05.000,186,10988756,13005,0,1751694664,13008.225807839997,8.284771620004904,53256.140847120005 2025-07-05,05:51:06.000,186,10988802,13085,0,1751694665,13007.81489293,8.171985540000605,53256.33648648 2025-07-05,05:51:07.000,186,10988787,13205,0,1751694666,13007.302933369989,8.108543369999097,53256.46225464 2025-07-05,05:51:08.000,186,10988776,12925,0,1751694667,13006.831391669992,8.066248590002942,53256.69981672 2025-07-05,05:51:09.000,186,10988793,13165,0,1751694668,13006.32616841999,7.960511639998003,53256.87449472001 2025-07-05,05:51:10.000,186,10988738,12685,0,1751694669,13005.719900520002,7.974609900003998,53256.993275759996 2025-07-05,05:51:11.000,186,10988768,13165,0,1751694670,13005.08668737999,7.9182168600018485,53257.11904392001 2025-07-05,05:51:12.000,186,10988774,12765,0,1751694671,13004.480419480002,7.85477469000034,53257.25878632001 2025-07-05,05:51:13.000,186,10988763,12845,0,1751694672,13003.84720633999,7.692644700000528,53257.40551584001 2025-07-05,05:51:14.000,186,10988781,13165,0,1751694673,13003.301565230002,7.622153399999661,53257.482374160005 2025-07-05,05:51:15.000,186,10988800,12605,0,1751694674,13002.702033639995,7.530514710000716,53257.54525824001 2025-07-05,05:51:16.000,186,10988753,12845,0,1751694675,13002.102502050002,7.4459251500011305,53257.664039279996 2025-07-05,05:51:17.000,186,10988774,12605,0,1751694676,13001.47602522,7.368384720000904,53257.698974880004 2025-07-05,05:51:18.000,186,10988707,13285,0,1751694677,13000.869757319997,7.262647770003241,53257.75487184 2025-07-05,05:51:19.000,186,10988789,13045,0,1751694678,13000.29717097,7.192156470002374,53257.82474304 2025-07-05,05:51:20.000,186,10988755,12805,0,1751694679,12999.711111999997,7.04412474000128,53257.817755920005 2025-07-05,05:51:21.000,186,10988715,12805,0,1751694680,12999.024008379994,6.9172403999982635,53257.82474304 2025-07-05,05:51:22.000,186,10988734,12885,0,1751694681,12998.404267860002,6.8115034500006,53257.915575600004 2025-07-05,05:51:23.000,186,10988743,12965,0,1751694682,12997.73063685999,6.755110409998451,53257.94352408 2025-07-05,05:51:24.000,186,10988779,12725,0,1751694683,12997.164786820002,468.5577149700039,53257.90160136 2025-07-05,05:51:25.000,186,10988770,12965,0,1751694684,12996.585464159994,6.628226070002711,53257.90160136 2025-07-05,05:51:26.000,186,10988717,12845,0,1751694685,12995.992668879997,6.592980419998639,53257.85269152 2025-07-05,05:51:27.000,186,10988764,12965,0,1751694686,12995.44029146,6.536587380003766,53257.81076880001 2025-07-05,05:51:28.000,186,10988773,13005,0,1751694687,12994.894650349997,6.536587380003766,53257.79679456 2025-07-05,05:51:29.000,186,10988736,13085,0,1751694688,12994.41637233999,6.466096080002899,53257.79679456 2025-07-05,05:51:30.000,186,10988792,12765,0,1751694689,12993.857258609998,6.332162610000523,53257.719936240006 2025-07-05,05:51:31.000,186,10988734,13205,0,1751694690,12993.298144879991,6.205278270004783,53257.664039279996 2025-07-05,05:51:32.000,186,10988755,12965,0,1751694691,12992.739031149998,6.043148279997695,53257.65705216 2025-07-05,05:51:33.000,186,10988727,12965,0,1751694692,12992.173181109996,5.930362200000673,53257.552245360006 2025-07-05,05:51:34.000,186,10988767,12925,0,1751694693,12991.69490309999,5.803477859997656,53257.46839992 2025-07-05,05:51:35.000,186,10988763,13045,0,1751694694,12991.236834019997,5.697740909999993,53257.39852872 2025-07-05,05:51:36.000,186,10988712,13005,0,1751694695,12990.79897386999,5.528561790000822,53257.314683280005 2025-07-05,05:51:37.000,186,10988736,12965,0,1751694696,12990.374586339989,5.345284410002932,53257.28673480001 2025-07-05,05:51:38.000,186,10988738,12925,0,1751694697,12990.004089289992,5.260694850003347,53257.181928 2025-07-05,05:51:39.000,186,10988682,12805,0,1751694698,12989.680746409991,5.112663120002253,53257.14000528001 2025-07-05,05:51:40.000,186,10988711,13005,0,1751694699,12989.4045577,4.999877039997955,53257.11904392001 2025-07-05,05:51:41.000,186,10988711,13085,0,1751694700,12989.094687439989,4.901189219999651,53257.05615984 2025-07-05,05:51:42.000,186,10988722,12925,0,1751694701,12988.791553490002,4.887090960000933,53257.00725 2025-07-05,05:51:43.000,186,10988730,12885,0,1751694702,12988.535573709996,4.858894440003496,53256.979301520005 2025-07-05,05:51:44.000,186,10988708,12845,0,1751694703,12988.28633024,4.851845310004137,53256.92340456001 2025-07-05,05:51:45.000,186,10988735,13005,0,1751694704,12988.08424094,4.809550530000706,53256.90943032 2025-07-05,05:51:46.000,186,10988713,12925,0,1751694705,12987.882151639998,4.760206619997916,53256.85353336001 2025-07-05,05:51:47.000,186,10988755,13045,0,1751694706,12987.673326030002,466.5205163999999,53256.91641744 2025-07-05,05:51:48.000,186,10988731,13325,0,1751694707,12987.424082559992,4.689715320004325,53256.91641744 2025-07-05,05:51:49.000,186,10988744,12885,0,1751694708,12987.134421229995,4.654469670000253,53256.98628864 2025-07-05,05:51:50.000,186,10988808,12925,0,1751694709,12986.89865037999,4.640371410001535,53257.049172720006 2025-07-05,05:51:51.000,186,10988729,12965,0,1751694710,12986.662879529998,4.569880110000668,53257.098082560005 2025-07-05,05:51:52.000,186,10988707,12925,0,1751694711,12986.447317609993,4.471192290002364,53257.14000528001 2025-07-05,05:51:53.000,186,10988733,12605,0,1751694712,12986.278909859997,4.393651860002137,53257.25878632001 2025-07-05,05:51:54.000,186,10988744,13005,0,1751694713,12986.036402699996,4.344307949999347,53257.30769616001 2025-07-05,05:51:55.000,186,10988744,12845,0,1751694714,12985.793895539995,466.26674772000115,53257.41250296 2025-07-05,05:51:56.000,186,10988765,13085,0,1751694715,12985.571597309994,4.393651860002137,53257.46839992 2025-07-05,05:51:57.000,186,10988781,12685,0,1751694716,12985.423398489998,4.4077501200008555,53257.61512944 2025-07-05,05:51:58.000,186,10988758,12885,0,1751694717,12985.201100259997,4.4077501200008555,53257.719936240006 2025-07-05,05:51:59.000,186,10988721,12965,0,1751694718,12985.066374059992,4.393651860002137,53257.87365288 2025-07-05,05:52:00.000,186,10988723,12925,0,1751694719,12984.911438930001,4.386602730002778,53258.04134376 2025-07-05,05:52:01.000,186,10988705,12605,0,1751694720,12984.70934963,4.4077501200008555,53258.12518920001 2025-07-05,05:52:02.000,186,10988670,13245,0,1751694721,12984.513996639995,4.4570940300036455,53258.34877704 2025-07-05,05:52:03.000,186,10988700,12805,0,1751694722,12984.433160919994,4.513487069998519,53258.50249368 2025-07-05,05:52:04.000,186,10988730,12925,0,1751694723,12984.311907339994,4.5628309800013085,53258.67717168001 2025-07-05,05:52:05.000,186,10988721,13045,0,1751694724,12984.204126379998,4.598076629998104,53258.90075952 2025-07-05,05:52:06.000,186,10988684,13005,0,1751694725,12984.035718630003,4.626273150002817,53259.110373120006 2025-07-05,05:52:07.000,186,10988707,12925,0,1751694726,12983.894256120002,4.647420540000894,53259.36190944 2025-07-05,05:52:08.000,186,10988683,12885,0,1751694727,12983.752793610001,4.68266618999769,53259.59947152 2025-07-05,05:52:09.000,186,10988777,12925,0,1751694728,12983.638276339996,4.78135401000327,53259.82305936001 2025-07-05,05:52:10.000,186,10988710,12805,0,1751694729,12983.496813829996,4.865943570002855,53260.0815828 2025-07-05,05:52:11.000,186,10988703,12805,0,1751694730,12983.36208762999,5.00692617000459,53260.34709336 2025-07-05,05:52:12.000,186,10988711,12765,0,1751694731,12983.274515599995,5.218400069999916,53260.65452664 2025-07-05,05:52:13.000,186,10988712,13125,0,1751694732,12983.24083404999,5.31708788999822,53260.92702432001 2025-07-05,05:52:14.000,186,10988728,13165,0,1751694733,12983.254306669995,5.422824840003159,53261.17856064 2025-07-05,05:52:15.000,186,10988722,12885,0,1751694734,12983.28798822,5.599053090001689,53261.49996816001 2025-07-05,05:52:16.000,186,10988743,12885,0,1751694735,12983.294724529995,5.740035690003424,53261.80041432 2025-07-05,05:52:17.000,186,10988708,13005,0,1751694736,12983.30819715,5.8739691599985235,53262.12182184001 2025-07-05,05:52:18.000,186,10988671,12965,0,1751694737,12983.34187869999,6.022000889999617,53262.45021648 2025-07-05,05:52:19.000,186,10988700,12845,0,1751694738,12983.30819715,6.155934360001993,53262.79258536001 2025-07-05,05:52:20.000,186,10988763,13125,0,1751694739,12983.20041618999,6.303966090003087,53263.14892848 2025-07-05,05:52:21.000,186,10988715,12805,0,1751694740,12983.11958046999,6.444948690004821,53263.5052716 2025-07-05,05:52:22.000,186,10988714,12965,0,1751694741,12983.065689989999,6.571833030000562,53263.81270488 2025-07-05,05:52:23.000,186,10988698,13125,0,1751694742,12982.883809619998,6.719864760001656,53264.2039836 2025-07-05,05:52:24.000,186,10988712,12765,0,1751694743,12982.688456629992,6.832650839998678,53264.56032672 2025-07-05,05:52:25.000,186,10988741,13005,0,1751694744,12982.466158399991,6.966584310001053,53264.909682720005 2025-07-05,05:52:26.000,186,10988693,12885,0,1751694745,12982.20344230999,7.0229773500032024,53265.27301296 2025-07-05,05:52:27.000,186,10988711,12925,0,1751694746,12982.00135300999,7.149861689998943,53265.60839472 2025-07-05,05:52:28.000,186,10988712,13165,0,1751694747,12981.819472639989,7.262647770003241,53265.90185376 2025-07-05,05:52:29.000,186,10988713,12725,0,1751694748,12981.678010129988,7.368384720000904,53266.2302484 2025-07-05,05:52:30.000,186,10988693,12965,0,1751694749,12981.590438099993,7.488219930004561,53266.62152712 2025-07-05,05:52:31.000,186,10988737,12685,0,1751694750,12981.448975589992,7.685595570001169,53266.9988316 2025-07-05,05:52:32.000,186,10988695,13085,0,1751694751,12981.354667250002,7.8618238199996995,53267.376136080005 2025-07-05,05:52:33.000,186,10988740,12925,0,1751694752,12981.294040460001,8.03100293999887,53267.73247920001 2025-07-05,05:52:34.000,186,10988756,12965,0,1751694753,12981.19299581,8.277722489998268,53268.06786096001 2025-07-05,05:52:35.000,186,10988741,12965,0,1751694754,12981.145841639991,8.580835079999815,53268.4661268 2025-07-05,05:52:36.000,186,10988685,13005,0,1751694755,12981.098687469996,8.869849410002644,53268.89932824 2025-07-05,05:52:37.000,186,10988678,12925,0,1751694756,12981.11216009,9.102470700003323,53269.25567136 2025-07-05,05:52:38.000,186,10988750,12885,0,1751694757,12981.07174223,9.328042860004643,53269.62598872001 2025-07-05,05:52:39.000,186,10988711,12925,0,1751694758,12981.07174223,9.624106319999555,53270.01726744 2025-07-05,05:52:40.000,186,10988756,12805,0,1751694759,12981.06500591999,9.877874999998312,53270.4225204 2025-07-05,05:52:41.000,186,10988737,12805,0,1751694760,12981.078478539996,10.082299770001555,53270.85572184 2025-07-05,05:52:42.000,186,10988689,13005,0,1751694761,12981.098687469996,10.293773670004157,53271.24700056 2025-07-05,05:52:43.000,186,10988786,12645,0,1751694762,12981.12563270999,10.441805399997975,53271.68020200001 2025-07-05,05:52:44.000,186,10988717,12765,0,1751694763,12981.166050569991,10.603935389997787,53272.071480720006 2025-07-05,05:52:45.000,186,10988746,12845,0,1751694764,12981.206468429991,10.780163640003593,53272.56057912 2025-07-05,05:52:46.000,186,10988719,12925,0,1751694765,12981.219941049996,11.005735800004913,53272.93089648001 2025-07-05,05:52:47.000,186,10988706,12845,0,1751694766,12981.17278688,11.189013180002803,53273.37807216 2025-07-05,05:52:48.000,186,10988751,12925,0,1751694767,12981.10542377999,11.273602740002389,53273.82524784 2025-07-05,05:52:49.000,186,10988729,13045,0,1751694768,12981.0515333,11.421634470003482,53274.27242352001 2025-07-05,05:52:50.000,186,10988747,13005,0,1751694769,12980.957224959995,11.506224030003068,53274.67068936 2025-07-05,05:52:51.000,186,10988726,13125,0,1751694770,12980.96396126999,11.647206630004803,53275.089916560006 2025-07-05,05:52:52.000,186,10988714,12605,0,1751694771,12980.916807099995,11.79523835999862,53275.50914376 2025-07-05,05:52:53.000,186,10988764,12885,0,1751694772,12980.91007079,12.041957909998018,53275.89343536 2025-07-05,05:52:54.000,186,10988729,12925,0,1751694773,12980.86291661999,12.232284420002543,53276.2917012 2025-07-05,05:52:55.000,186,10988726,12925,0,1751694774,12980.82923507,12.366217890004918,53276.61310872 2025-07-05,05:52:56.000,186,10988702,12925,0,1751694775,12980.84270768999,12.493102230000659,53277.081245760004 2025-07-05,05:52:57.000,186,10988734,13005,0,1751694776,12980.88312554999,12.591790049998963,53277.444576 2025-07-05,05:52:58.000,186,10988720,12925,0,1751694777,12980.856180309995,12.697527000003902,53277.91271304001 2025-07-05,05:52:59.000,186,10988701,12965,0,1751694778,12980.896598169995,12.83850959999836,53278.34591448001 2025-07-05,05:53:00.000,186,10988723,12925,0,1751694779,12980.835971379995,12.9442465500033,53278.64636064 2025-07-05,05:53:01.000,186,10988690,12685,0,1751694780,12980.86965293,13.042934370001603,53279.044626480005 2025-07-05,05:53:02.000,186,10988672,12925,0,1751694781,12980.92354340999,13.12047480000183,53279.44289232001 2025-07-05,05:53:03.000,186,10988746,12845,0,1751694782,12981.03132437,13.282604790001642,53279.87609376001 2025-07-05,05:53:04.000,186,10988695,13005,0,1751694783,12981.199732119996,13.501127820003603,53280.316282320004 2025-07-05,05:53:05.000,186,10988736,12925,0,1751694784,12981.307513079992,13.649159550004697,53280.770445120004 2025-07-05,05:53:06.000,186,10988726,12965,0,1751694785,12981.489393449992,13.825387800003227,53281.16172384 2025-07-05,05:53:07.000,186,10988732,12605,0,1751694786,12981.644328579998,14.079156480001984,53281.59492528 2025-07-05,05:53:08.000,186,10988744,12805,0,1751694787,12981.758845849989,14.304728640003304,53282.08402368001 2025-07-05,05:53:09.000,186,10988702,12845,0,1751694788,12981.846417879999,14.52325166999799,53282.48228952 2025-07-05,05:53:10.000,186,10988747,12885,0,1751694789,12981.98114407999,14.762922089998028,53282.971387920006 2025-07-05,05:53:11.000,186,10988731,12965,0,1751694790,12982.21017862,15.009641640004702,53283.4185636 2025-07-05,05:53:12.000,186,10988731,12805,0,1751694791,12982.32469588999,15.263410320003459,53283.89368776 2025-07-05,05:53:13.000,186,10988731,13165,0,1751694792,12982.499839949996,15.474884219998785,53284.37579904 2025-07-05,05:53:14.000,186,10988745,12565,0,1751694793,12982.634566150002,15.707505509999464,53284.85791032001 2025-07-05,05:53:15.000,186,10988789,12925,0,1751694794,12982.789501279993,15.918979410002066,53285.32604736 2025-07-05,05:53:16.000,186,10988747,12765,0,1751694795,12982.877073309988,16.13045331000467,53285.81514576001 2025-07-05,05:53:17.000,186,10988724,13005,0,1751694796,12982.937700099988,16.271435909999127,53286.304244160005 2025-07-05,05:53:18.000,186,10988769,12685,0,1751694797,12983.011799509994,16.3066815600032,53286.76539408 2025-07-05,05:53:19.000,186,10988679,12765,0,1751694798,12983.025272129998,16.377172860004066,53287.21955688 2025-07-05,05:53:20.000,186,10988736,13125,0,1751694799,12983.005063199998,16.489958940001088,53287.70865528001 2025-07-05,05:53:21.000,186,10988771,12725,0,1751694800,12982.951172719993,16.581597630000033,53288.11390824 2025-07-05,05:53:22.000,186,10988756,12845,0,1751694801,12982.856864379988,16.6520889300009,53288.62396800001 2025-07-05,05:53:23.000,186,10988740,13125,0,1751694802,12982.755819730002,16.680285449998337,53289.02223384 2025-07-05,05:53:24.000,186,10988729,12965,0,1751694803,12982.594148290002,16.743727619999845,53289.47639664 2025-07-05,05:53:25.000,186,10988710,12805,0,1751694804,12982.378586369996,16.849464570004784,53289.86068824 2025-07-05,05:53:26.000,186,10988690,13085,0,1751694805,12982.136079209995,16.912906739999016,53290.27292832001 2025-07-05,05:53:27.000,186,10988727,13005,0,1751694806,12981.947462529999,17.011594560004596,53290.67119416 2025-07-05,05:53:28.000,186,10988766,12965,0,1751694807,12981.785791089998,17.082085859998188,53290.99260168001 2025-07-05,05:53:29.000,186,10988735,12685,0,1751694808,12981.570229169993,17.216019330000563,53291.35593192001 2025-07-05,05:53:30.000,186,10988724,12965,0,1751694809,12981.408557729992,17.378149320000375,53291.69131368001 2025-07-05,05:53:31.000,186,10988750,13085,0,1751694810,12981.327722009992,17.533230180000828,53292.06163104 2025-07-05,05:53:32.000,186,10988715,13005,0,1751694811,12981.219941049996,17.631917999999132,53292.410987040006 2025-07-05,05:53:33.000,186,10988693,12805,0,1751694812,12981.12563270999,17.69536017000064,53292.76034304 2025-07-05,05:53:34.000,186,10988782,12885,0,1751694813,12980.99090651,17.716507559998718,53293.081750560006 2025-07-05,05:53:35.000,186,10988713,12805,0,1751694814,12980.957224959995,17.75175321000279,53293.417132320006 2025-07-05,05:53:36.000,186,10988721,13125,0,1751694815,12980.916807099995,17.772900600000867,53293.70360424001 2025-07-05,05:53:37.000,186,10988727,12765,0,1751694816,12980.896598169995,17.829293640003016,53294.05296024 2025-07-05,05:53:38.000,186,10988785,12685,0,1751694817,12980.916807099995,17.9138832000026,53294.34641928001 2025-07-05,05:53:39.000,186,10988750,12805,0,1751694818,12980.91007079,17.98437450000347,53294.639878320006 2025-07-05,05:53:40.000,186,10988713,12925,0,1751694819,12980.88986186,18.0478166699977,53294.89141464 2025-07-05,05:53:41.000,186,10988718,13085,0,1751694820,12980.86965293,18.10420970999985,53295.20583504 2025-07-05,05:53:42.000,186,10988692,12965,0,1751694821,12980.835971379995,18.125357099997927,53295.51326832 2025-07-05,05:53:43.000,186,10988712,12965,0,1751694822,12980.82923507,18.14650449000328,53295.75781752001 2025-07-05,05:53:44.000,186,10988737,12885,0,1751694823,12980.86291661999,18.167651880001358,53296.12114776001 2025-07-05,05:53:45.000,186,10988711,12765,0,1751694824,12980.88312554999,18.13945536000392,53296.3796712 2025-07-05,05:53:46.000,186,10988712,12925,0,1751694825,12980.88986186,18.167651880001358,53296.67313024001 2025-07-05,05:53:47.000,186,10988722,12765,0,1751694826,12980.916807099995,18.224044920003507,53296.91069232001 2025-07-05,05:53:48.000,186,10988728,12925,0,1751694827,12980.93027972,18.32273274000181,53297.2181256 2025-07-05,05:53:49.000,186,10988768,13005,0,1751694828,12980.937016029995,18.421420560000115,53297.53254600001 2025-07-05,05:53:50.000,186,10988720,12805,0,1751694829,12980.916807099995,18.49896099000034,53297.77010808001 2025-07-05,05:53:51.000,186,10988732,12885,0,1751694830,12980.84270768999,18.583550549999927,53298.06356712001 2025-07-05,05:53:52.000,186,10988750,13005,0,1751694831,12980.78208089999,18.68223836999823,53298.35702616 2025-07-05,05:53:53.000,186,10988735,12805,0,1751694832,12980.707981489999,18.717484020002303,53298.60157536 2025-07-05,05:53:54.000,186,10988731,12805,0,1751694833,12980.647354699999,18.73863141000038,53298.87407304001 2025-07-05,05:53:55.000,186,10988746,13165,0,1751694834,12980.687772559999,18.78092619000381,53299.19548056 2025-07-05,05:53:56.000,186,10988745,12925,0,1751694835,12980.82249875999,18.893712270000833,53299.39810704 2025-07-05,05:53:57.000,186,10988724,13125,0,1751694836,12980.98417019999,19.069940519999363,53299.77541152 2025-07-05,05:53:58.000,186,10988733,13125,0,1751694837,12981.206468429991,19.309610939999402,53300.04790920001 2025-07-05,05:53:59.000,186,10988741,12845,0,1751694838,12981.469184519992,19.521084840002004,53300.36232960001 2025-07-05,05:54:00.000,186,10988723,13005,0,1751694839,12981.718427989988,19.739607870003965,53300.69771136001 2025-07-05,05:54:01.000,186,10988740,12685,0,1751694840,12981.96767146,19.96518002999801,53301.00514464001 2025-07-05,05:54:02.000,186,10988778,12965,0,1751694841,12982.18996969,20.19780131999869,53301.34052640001 2025-07-05,05:54:03.000,186,10988746,12965,0,1751694842,12982.526785189992,20.41632435000065,53301.64795968 2025-07-05,05:54:04.000,186,10988778,12805,0,1751694843,12982.796237590002,20.64189651000197,53301.96936720001 2025-07-05,05:54:05.000,186,10988756,12765,0,1751694844,12983.126316779999,20.888616060001368,53302.33968456 2025-07-05,05:54:06.000,186,10988723,12965,0,1751694845,12983.415978109995,21.015500400004385,53302.68205344001 2025-07-05,05:54:07.000,186,10988742,12885,0,1751694846,12983.719112059996,21.24107255999843,53303.03839656 2025-07-05,05:54:08.000,186,10988727,12885,0,1751694847,12984.076136489988,21.424349940003594,53303.506533600004 2025-07-05,05:54:09.000,186,10988770,12885,0,1751694848,12984.41968829999,21.63582383999892,53303.81396688001 2025-07-05,05:54:10.000,186,10988753,12965,0,1751694849,12984.70261331999,21.882543389998318,53304.24018120001 2025-07-05,05:54:11.000,186,10988737,13005,0,1751694850,12984.992274650001,22.058771640004124,53304.64543416 2025-07-05,05:54:12.000,186,10988751,12685,0,1751694851,12985.174155020002,22.27024553999945,53305.015751520004 2025-07-05,05:54:13.000,186,10988747,12885,0,1751694852,12985.349299079993,22.439424659998622,53305.372094640006 2025-07-05,05:54:14.000,186,10988734,12925,0,1751694853,12985.510970519994,22.608603779997793,53305.76337336 2025-07-05,05:54:15.000,186,10988724,13005,0,1751694854,12985.585069929999,22.798930290002318,53306.09875512 2025-07-05,05:54:16.000,186,10988760,12965,0,1751694855,12985.62548779,22.96810941000149,53306.46208536 2025-07-05,05:54:17.000,186,10988743,12965,0,1751694856,12985.63896040999,23.094993750004505,53306.77650576 2025-07-05,05:54:18.000,186,10988741,12845,0,1751694857,12985.67937826999,23.257123740004317,53307.09092616001 2025-07-05,05:54:19.000,186,10988699,13005,0,1751694858,12985.66590565,23.35581156000262,53307.3494496 2025-07-05,05:54:20.000,186,10988729,12965,0,1751694859,12985.605278859999,23.405155469998135,53307.66387 2025-07-05,05:54:21.000,186,10988681,13085,0,1751694860,12985.544652069999,23.391057209999417,53307.88047072001 2025-07-05,05:54:22.000,186,10988731,12845,0,1751694861,12985.490761589994,23.35581156000262,53308.16694264 2025-07-05,05:54:23.000,186,10988734,12925,0,1751694862,12985.369508009993,23.334664170004544,53308.4673888 2025-07-05,05:54:24.000,186,10988711,13245,0,1751694863,12985.268463359993,23.31351677999919,53308.59315696 2025-07-05,05:54:25.000,186,10988734,12805,0,1751694864,12985.167418709992,23.264172870003677,53308.88661600001 2025-07-05,05:54:26.000,186,10988754,13085,0,1751694865,12985.174155020002,23.257123740004317,53309.089242480004 2025-07-05,05:54:27.000,186,10988706,13005,0,1751694866,12985.113528230002,23.235976349998964,53309.29186896 2025-07-05,05:54:28.000,186,10988731,12965,0,1751694867,12985.127000849992,23.207779830001527,53309.45257272 2025-07-05,05:54:29.000,186,10988705,12685,0,1751694868,12985.019219889997,23.235976349998964,53309.64122496 2025-07-05,05:54:30.000,186,10988758,13005,0,1751694869,12984.83060321,23.264172870003677,53309.77398024001 2025-07-05,05:54:31.000,186,10988745,12845,0,1751694870,12984.574623429995,23.299418520000472,53309.948658240006 2025-07-05,05:54:32.000,186,10988764,13005,0,1751694871,12984.37927043999,23.285320260001754,53310.10936200001 2025-07-05,05:54:33.000,186,10988710,12965,0,1751694872,12984.204126379998,23.250074609997682,53310.31198848 2025-07-05,05:54:34.000,186,10988741,13005,0,1751694873,12984.022246009998,23.264172870003677,53310.42378240001 2025-07-05,05:54:35.000,186,10988746,12805,0,1751694874,12983.914465050002,23.292369390001113,53310.51461496 2025-07-05,05:54:36.000,186,10988719,12925,0,1751694875,12983.847101949992,23.32056590999855,53310.68230584 2025-07-05,05:54:37.000,186,10988746,12965,0,1751694876,12983.773002540001,23.30646764999983,53310.72422856 2025-07-05,05:54:38.000,186,10988735,13165,0,1751694877,12983.725848369992,23.41925373000413,53310.86397096 2025-07-05,05:54:39.000,186,10988765,12845,0,1751694878,12983.658485269996,23.475646769999003,53310.98973912 2025-07-05,05:54:40.000,186,10988737,13045,0,1751694879,12983.63154003,23.53203981000115,53311.03166184 2025-07-05,05:54:41.000,186,10988729,12925,0,1751694880,12983.537231689996,23.59548198000266,53311.14345576001 2025-07-05,05:54:42.000,186,10988761,12965,0,1751694881,12983.42945073,23.658924150004168,53311.24127544001 2025-07-05,05:54:43.000,186,10988713,12845,0,1751694882,12983.335142389995,23.673022410002886,53311.33210800001 2025-07-05,05:54:44.000,186,10988770,13085,0,1751694883,12983.355351319995,23.694169800000964,53311.39499208 2025-07-05,05:54:45.000,186,10988746,12925,0,1751694884,12983.274515599995,23.77875936000055,53311.401979199996 2025-07-05,05:54:46.000,186,10988739,12765,0,1751694885,12983.28125190999,23.82810327000334,53311.436914800004 2025-07-05,05:54:47.000,186,10988727,12645,0,1751694886,12983.24757036,23.82105414000398,53311.53473448 2025-07-05,05:54:48.000,186,10988728,12725,0,1751694887,12983.18694357,23.82105414000398,53311.59063144 2025-07-05,05:54:49.000,186,10988739,13205,0,1751694888,12983.15999832999,23.757611970002472,53311.63255416 2025-07-05,05:54:50.000,186,10988749,12645,0,1751694889,12983.032008439994,23.792857619999268,53311.674476880005 2025-07-05,05:54:51.000,186,10988726,13045,0,1751694890,12982.978117959989,23.82105414000398,53311.69543824001 2025-07-05,05:54:52.000,186,10988699,13125,0,1751694891,12982.917491169988,23.792857619999268,53311.77928368 2025-07-05,05:54:53.000,186,10988692,12925,0,1751694892,12982.870336999993,23.792857619999268,53311.78627080001 2025-07-05,05:54:54.000,186,10988722,12645,0,1751694893,12982.863600689998,23.81400501000462,53311.80024504 2025-07-05,05:54:55.000,186,10988700,12805,0,1751694894,12982.789501279993,23.82105414000398,53311.77928368 2025-07-05,05:54:56.000,186,10988709,13045,0,1751694895,12982.776028660002,23.750562840003113,53311.7513352 2025-07-05,05:54:57.000,186,10988737,13005,0,1751694896,12982.715401870002,23.658924150004168,53311.83518064001 2025-07-05,05:54:58.000,186,10988712,13045,0,1751694897,12982.594148290002,23.524990680001792,53311.78627080001 2025-07-05,05:54:59.000,186,10988718,13125,0,1751694898,12982.486367329991,23.341713300003903,53311.74434808001 2025-07-05,05:55:00.000,186,10988705,12765,0,1751694899,12982.338168509996,23.207779830001527,53311.7513352 2025-07-05,05:55:01.000,186,10988743,13125,0,1751694900,12982.28427802999,23.024502450003638,53311.68845112 2025-07-05,05:55:02.000,186,10988727,12765,0,1751694901,12982.156288139995,22.925814629998058,53311.66050264 2025-07-05,05:55:03.000,186,10988773,12965,0,1751694902,12982.12260658999,22.763684639998246,53311.61857992001 2025-07-05,05:55:04.000,186,10988699,13005,0,1751694903,12982.055243489995,22.636800300002506,53311.57665720001 2025-07-05,05:55:05.000,186,10988733,13005,0,1751694904,12982.00808932,22.467621180003334,53311.56268296 2025-07-05,05:55:06.000,186,10988749,12885,0,1751694905,12982.00135300999,22.26319641000009,53311.506786000005 2025-07-05,05:55:07.000,186,10988710,13085,0,1751694906,12981.880099429989,22.249098150001373,53311.45088904001 2025-07-05,05:55:08.000,186,10988743,12965,0,1751694907,12981.839681569989,22.072869900002843,53311.39499208 2025-07-05,05:55:09.000,186,10988758,13085,0,1751694908,12981.711691679993,21.91073991000303,53311.269223920004 2025-07-05,05:55:10.000,186,10988775,12965,0,1751694909,12981.624119649998,21.762708180001937,53311.2273012 2025-07-05,05:55:11.000,186,10988710,12605,0,1751694910,12981.502866069997,21.607627320001484,53311.15743 2025-07-05,05:55:12.000,186,10988729,12925,0,1751694911,12981.320985699997,21.5230377600019,53311.10852016 2025-07-05,05:55:13.000,186,10988733,12605,0,1751694912,12981.253622600001,21.45254646000103,53311.03166184 2025-07-05,05:55:14.000,186,10988707,13045,0,1751694913,12981.098687469996,21.396153419998882,53310.94781640001 2025-07-05,05:55:15.000,186,10988755,12925,0,1751694914,12980.92354340999,21.29041647000122,53310.79409976 2025-07-05,05:55:16.000,186,10988735,12605,0,1751694915,12980.80228982999,21.184679520003556,53310.73820280001 2025-07-05,05:55:17.000,186,10988721,13005,0,1751694916,12980.553046359993,21.121237350002048,53310.64038312001 2025-07-05,05:55:18.000,186,10988730,12965,0,1751694917,12980.330748129993,21.036647790002462,53310.49365360001 2025-07-05,05:55:19.000,186,10988671,12725,0,1751694918,12980.142131449997,20.980254750000313,53310.34692408 2025-07-05,05:55:20.000,186,10988770,13045,0,1751694919,12979.90636059999,20.952058230002876,53310.25609152001 2025-07-05,05:55:21.000,186,10988764,12965,0,1751694920,12979.71100761,20.9309108400048,53310.13731048001 2025-07-05,05:55:22.000,186,10988717,13045,0,1751694921,12979.468500449999,20.87451780000265,53309.948658240006 2025-07-05,05:55:23.000,186,10988745,12765,0,1751694922,12979.300092699988,20.796977370002423,53309.85782568 2025-07-05,05:55:24.000,186,10988735,12965,0,1751694923,12979.023903989997,20.719436940002197,53309.70410904001 2025-07-05,05:55:25.000,186,10988714,12845,0,1751694924,12978.909386719992,20.6066508599979,53309.51545680001 2025-07-05,05:55:26.000,186,10988703,12925,0,1751694925,12978.727506349991,20.41632435000065,53309.34776592001 2025-07-05,05:55:27.000,186,10988731,13125,0,1751694926,12978.68708848999,20.268292619999556,53309.235972 2025-07-05,05:55:28.000,186,10988765,12925,0,1751694927,12978.63319801,20.120260889998463,53309.06828112 2025-07-05,05:55:29.000,186,10988760,13005,0,1751694928,12978.538889669995,19.922885250001855,53308.98443568001 2025-07-05,05:55:30.000,186,10988724,13125,0,1751694929,12978.51194443,19.760755260002043,53308.83770616 2025-07-05,05:55:31.000,186,10988760,13005,0,1751694930,12978.458053949995,19.626821789999667,53308.68398952 2025-07-05,05:55:32.000,186,10988783,13125,0,1751694931,12978.42437239999,19.499937450003927,53308.57918272001 2025-07-05,05:55:33.000,186,10988716,13285,0,1751694932,12978.43110871,19.38715136999963,53308.41149184001 2025-07-05,05:55:34.000,186,10988729,12925,0,1751694933,12978.437845019995,19.232070509999176,53308.33463352 2025-07-05,05:55:35.000,186,10988732,13005,0,1751694934,12978.478262879995,19.18272660000366,53308.27873656 2025-07-05,05:55:36.000,186,10988710,12765,0,1751694935,12978.538889669995,19.119284430002153,53308.16694264 2025-07-05,05:55:37.000,186,10988741,13285,0,1751694936,12978.639934319996,19.105186170003435,53308.06912296 2025-07-05,05:55:38.000,186,10988796,13005,0,1751694937,12978.680352179996,19.13338269000087,53307.95732904001 2025-07-05,05:55:39.000,186,10988724,13005,0,1751694938,12978.77466052,19.098137040004076,53307.92239344 2025-07-05,05:55:40.000,186,10988762,12925,0,1751694939,12978.895914100001,19.098137040004076,53307.83156088 2025-07-05,05:55:41.000,186,10988714,12765,0,1751694940,12979.111476019993,19.15453007999895,53307.81059952001 2025-07-05,05:55:42.000,186,10988756,12925,0,1751694941,12979.347246869998,19.217972250000457,53307.7337412 2025-07-05,05:55:43.000,186,10988746,12925,0,1751694942,12979.60322664999,19.330758330004755,53307.747715440004 2025-07-05,05:55:44.000,186,10988791,12965,0,1751694943,12979.879415359996,19.443544410001778,53307.8036124 2025-07-05,05:55:45.000,186,10988767,13005,0,1751694944,12980.148867759992,19.5563304899988,53307.75470256 2025-07-05,05:55:46.000,186,10988734,12845,0,1751694945,12980.478946949988,19.640920049998385,53307.768676800006 2025-07-05,05:55:47.000,186,10988754,12925,0,1751694946,12980.728190419999,19.753706130002683,53307.747715440004 2025-07-05,05:55:48.000,186,10988775,13245,0,1751694947,12981.04479698999,19.83829569000227,53307.79662528 2025-07-05,05:55:49.000,186,10988746,12885,0,1751694948,12981.361403559997,19.944032639999932,53307.79662528 2025-07-05,05:55:50.000,186,10988705,12765,0,1751694949,12981.570229169993,20.092064370001026,53307.85252224 2025-07-05,05:55:51.000,186,10988736,13205,0,1751694950,12981.812736329994,20.204850449998048,53307.915406320004 2025-07-05,05:55:52.000,186,10988748,13005,0,1751694951,12981.994616699994,20.338783920000424,53307.90841920001 2025-07-05,05:55:53.000,186,10988784,12845,0,1751694952,12982.21017862,20.451570000004722,53307.99925176 2025-07-05,05:55:54.000,186,10988742,12925,0,1751694953,12982.405531609991,20.578454340000462,53308.00623888001 2025-07-05,05:55:55.000,186,10988772,13085,0,1751694954,12982.654775080002,20.620749120003893,53308.083097200004 2025-07-05,05:55:56.000,186,10988734,12885,0,1751694955,12982.910754859993,20.69124042000476,53308.12501992001 2025-07-05,05:55:57.000,186,10988742,13005,0,1751694956,12983.213888809994,20.726486070001556,53308.24380096001 2025-07-05,05:55:58.000,186,10988793,13245,0,1751694957,12983.54396799999,20.8181247600005,53308.29271080001 2025-07-05,05:55:59.000,186,10988770,12925,0,1751694958,12983.867310879992,20.83222301999922,53308.31367216001 2025-07-05,05:56:00.000,186,10988744,13005,0,1751694959,12984.217598999989,20.83927214999858,53308.44642744 2025-07-05,05:56:01.000,186,10988742,13125,0,1751694960,12984.58135973999,20.83927214999858,53308.586169840004 2025-07-05,05:56:02.000,186,10988804,12845,0,1751694961,12984.857548449996,20.775829980004346,53308.69097664 2025-07-05,05:56:03.000,186,10988780,12765,0,1751694962,12985.207836569993,20.83927214999858,53308.79578344001 2025-07-05,05:56:04.000,186,10988766,13205,0,1751694963,12985.443607419998,20.82517388999986,53308.80277056 2025-07-05,05:56:05.000,186,10988759,13005,0,1751694964,12985.753477679995,20.902714320000086,53308.91456448001 2025-07-05,05:56:06.000,186,10988784,12885,0,1751694965,12986.022930079991,20.99435300999903,53308.97744856 2025-07-05,05:56:07.000,186,10988733,12925,0,1751694966,12986.319327719997,21.05074605000118,53309.06129400001 2025-07-05,05:56:08.000,186,10988746,12765,0,1751694967,12986.561834879998,21.10008996000397,53309.1661008 2025-07-05,05:56:09.000,186,10988752,12765,0,1751694968,12986.750451559994,21.121237350002048,53309.26392048 2025-07-05,05:56:10.000,186,10988776,13165,0,1751694969,12986.912122999995,21.10008996000397,53309.3058432 2025-07-05,05:56:11.000,186,10988737,12885,0,1751694970,12987.094003369995,21.121237350002048,53309.38968864001 2025-07-05,05:56:12.000,186,10988752,13125,0,1751694971,12987.302828979991,21.128286480001407,53309.43161136 2025-07-05,05:56:13.000,186,10988783,12965,0,1751694972,12987.437555179997,21.078942569998617,53309.56436664001 2025-07-05,05:56:14.000,186,10988749,12765,0,1751694973,12987.632908170002,21.10008996000397,53309.613276480006 2025-07-05,05:56:15.000,186,10988774,13205,0,1751694974,12987.781106989998,21.05779518000054,53309.71808328 2025-07-05,05:56:16.000,186,10988749,12885,0,1751694975,12987.895624259989,21.00845126999775,53309.75301888001 2025-07-05,05:56:17.000,186,10988779,12765,0,1751694976,12988.090977249994,20.980254750000313,53309.85083856001 2025-07-05,05:56:18.000,186,10988784,12925,0,1751694977,12988.25938499999,21.00140213999839,53309.84385144 2025-07-05,05:56:19.000,186,10988751,13045,0,1751694978,12988.441265369991,21.05074605000118,53309.95564536 2025-07-05,05:56:20.000,186,10988756,12965,0,1751694979,12988.670299910002,21.10713909000333,53310.095387760004 2025-07-05,05:56:21.000,186,10988723,13045,0,1751694980,12988.892598140003,21.135335610000766,53310.214168800005 2025-07-05,05:56:22.000,186,10988757,13045,0,1751694981,12989.17552315999,21.255170820004423,53310.29801424 2025-07-05,05:56:23.000,186,10988759,13005,0,1751694982,12989.350667219995,21.262219950003782,53310.395833919996 2025-07-05,05:56:24.000,186,10988731,12885,0,1751694983,12989.54602021,21.346809510003368,53310.51461496 2025-07-05,05:56:25.000,186,10988749,12725,0,1751694984,12989.694219029996,21.375006030000804,53310.66134448001 2025-07-05,05:56:26.000,186,10988785,12765,0,1751694985,12989.862626779992,21.424349940003594,53310.82903536001 2025-07-05,05:56:27.000,186,10988754,13045,0,1751694986,12989.990616670002,21.5230377600019,53310.933842160004 2025-07-05,05:56:28.000,186,10988725,12965,0,1751694987,12990.172497039988,21.600578190002125,53311.05961032 2025-07-05,05:56:29.000,186,10988794,12885,0,1751694988,12990.462158369999,21.74860992000322,53311.24826256 2025-07-05,05:56:30.000,186,10988785,13085,0,1751694989,12990.691192909995,21.92483817000175,53311.401979199996 2025-07-05,05:56:31.000,186,10988783,12765,0,1751694990,12990.893282209996,22.058771640004124,53311.54870872001 2025-07-05,05:56:32.000,186,10988708,13005,0,1751694991,12991.155998299997,22.220901630003937,53311.71639960001 2025-07-05,05:56:33.000,186,10988689,13125,0,1751694992,12991.324406049993,22.291392930004804,53311.905051839996 2025-07-05,05:56:34.000,186,10988798,12885,0,1751694993,12991.479341179998,22.390080750003108,53312.04479424 2025-07-05,05:56:35.000,186,10988752,13125,0,1751694994,12991.647748929994,22.49581770000077,53312.23344648 2025-07-05,05:56:36.000,186,10988793,12845,0,1751694995,12991.80268406,22.636800300002506,53312.408124479996 2025-07-05,05:56:37.000,186,10988777,12885,0,1751694996,12991.890256089995,22.749586379999528,53312.53389264001 2025-07-05,05:56:38.000,186,10988733,12805,0,1751694997,12991.94414657,22.90466723999998,53312.6945964 2025-07-05,05:56:39.000,186,10988785,12925,0,1751694998,12991.94414657,22.996305929998925,53312.86927440001 2025-07-05,05:56:40.000,186,10988764,12845,0,1751694999,12992.011509669996,23.1302394000013,53313.03696528001 2025-07-05,05:56:41.000,186,10988758,13245,0,1751695000,12992.011509669996,23.299418520000472,53313.19766904 2025-07-05,05:56:42.000,186,10988751,12765,0,1751695001,12992.02498229,23.510892420003074,53313.34439856001 2025-07-05,05:56:43.000,186,10988764,12925,0,1751695002,12992.01824597999,23.76466110000183,53313.5330508 2025-07-05,05:56:44.000,186,10988788,12685,0,1751695003,12991.9643555,23.96203673999844,53313.6727932 2025-07-05,05:56:45.000,186,10988748,12965,0,1751695004,12991.950882879995,24.1805597700004,53313.805548480006 2025-07-05,05:56:46.000,186,10988754,13085,0,1751695005,12991.93741025999,24.41318106000108,53314.001187840004 2025-07-05,05:56:47.000,186,10988797,12805,0,1751695006,12991.991300739995,24.688097129997914,53314.13394312001 2025-07-05,05:56:48.000,186,10988792,12885,0,1751695007,12992.08560908,24.963013200002024,53314.336569600004 2025-07-05,05:56:49.000,186,10988800,13005,0,1751695008,12992.08560908,25.294322310001007,53314.504260480004 2025-07-05,05:56:50.000,186,10988794,13045,0,1751695009,12992.139499559991,25.597434900002554,53314.644002880006 2025-07-05,05:56:51.000,186,10988757,12925,0,1751695010,12992.287698380002,25.86530184000003,53314.87457784 2025-07-05,05:56:52.000,186,10988786,12885,0,1751695011,12992.341588859992,26.13316878000478,53314.99335888 2025-07-05,05:56:53.000,186,10988835,13005,0,1751695012,12992.429160890002,26.358740939998825,53315.22393384 2025-07-05,05:56:54.000,186,10988762,12965,0,1751695013,12992.462842439993,26.570214840001427,53315.42656032 2025-07-05,05:56:55.000,186,10988754,12925,0,1751695014,12992.550414470003,26.767590479998034,53315.580276960005 2025-07-05,05:56:56.000,186,10988775,12685,0,1751695015,12992.624513879993,26.993162639999355,53315.74098072001 2025-07-05,05:56:57.000,186,10988763,12925,0,1751695016,12992.772712699989,27.18348915000388,53316.00649128001 2025-07-05,05:56:58.000,186,10988747,12725,0,1751695017,12992.92091152,27.338570010004332,53316.153220800006 2025-07-05,05:56:59.000,186,10988779,12885,0,1751695018,12993.08258296,27.500700000004144,53316.348860160004 2025-07-05,05:57:00.000,186,10988772,12845,0,1751695019,12993.210572849996,27.662829990003956,53316.53052528001 2025-07-05,05:57:01.000,186,10988835,12805,0,1751695020,12993.358771669991,27.846107370001846,53316.74712600001 2025-07-05,05:57:02.000,186,10988755,12765,0,1751695021,12993.446343700001,28.099876050000603,53316.99866232 2025-07-05,05:57:03.000,186,10988786,12805,0,1751695022,12993.493497869997,28.311349950003205,53317.19430168 2025-07-05,05:57:04.000,186,10988711,12805,0,1751695023,12993.533915729997,28.543971240003884,53317.41788952001 2025-07-05,05:57:05.000,186,10988762,12685,0,1751695024,12993.608015140002,28.741346880000492,53317.62750312 2025-07-05,05:57:06.000,186,10988771,13085,0,1751695025,12993.668641930002,28.98806642999989,53317.809168240005 2025-07-05,05:57:07.000,186,10988691,12885,0,1751695026,12993.601278829992,29.241835109998647,53317.96987200001 2025-07-05,05:57:08.000,186,10988769,12725,0,1751695027,12993.601278829992,29.50265292000404,53318.22839544 2025-07-05,05:57:09.000,186,10988747,12965,0,1751695028,12993.520443109992,29.763470730002155,53318.40307344001 2025-07-05,05:57:10.000,186,10988728,12845,0,1751695029,12993.453080009996,30.045435929998348,53318.62666128 2025-07-05,05:57:11.000,186,10988759,12725,0,1751695030,12993.473288939997,30.341499390000536,53318.78736504001 2025-07-05,05:57:12.000,186,10988752,12765,0,1751695031,12993.459816319992,30.67280849999952,53318.98999152 2025-07-05,05:57:13.000,186,10988733,12885,0,1751695032,12993.560860969992,30.968871960001707,53319.21357936001 2025-07-05,05:57:14.000,186,10988739,13125,0,1751695033,12993.594542519997,31.29313194000133,53319.35332176 2025-07-05,05:57:15.000,186,10988756,12845,0,1751695034,12993.614751449997,31.58214627000416,53319.58389672 2025-07-05,05:57:16.000,186,10988796,12765,0,1751695035,12993.594542519997,31.93460277000122,53319.80748456 2025-07-05,05:57:17.000,186,10988733,13045,0,1751695036,12993.628224070002,32.251813620001485,53319.97517544 2025-07-05,05:57:18.000,186,10988790,13125,0,1751695037,12993.661905619992,32.56197534000239,53320.14286632 2025-07-05,05:57:19.000,186,10988729,12885,0,1751695038,12993.621487759992,32.759350979999,53320.33850568001 2025-07-05,05:57:20.000,186,10988696,13125,0,1751695039,12993.601278829992,33.04131618000247,53320.52715792 2025-07-05,05:57:21.000,186,10988784,13045,0,1751695040,12993.554124659997,33.288035730001866,53320.70183592001 2025-07-05,05:57:22.000,186,10988815,12765,0,1751695041,12993.480025249992,33.54180441000062,53320.897475280006 2025-07-05,05:57:23.000,186,10988774,13005,0,1751695042,12993.480025249992,33.73918005000451,53321.12106312 2025-07-05,05:57:24.000,186,10988756,12885,0,1751695043,12993.506970490002,33.97180133999791,53321.26779264 2025-07-05,05:57:25.000,186,10988776,12645,0,1751695044,12993.520443109992,34.155078720003075,53321.44247064001 2025-07-05,05:57:26.000,186,10988753,12685,0,1751695045,12993.506970490002,34.345405230000324,53321.59618728 2025-07-05,05:57:27.000,186,10988708,12885,0,1751695046,12993.547388350002,34.528682609998214,53321.77086528 2025-07-05,05:57:28.000,186,10988766,12965,0,1751695047,12993.614751449997,34.70491086000402,53321.97349176001 2025-07-05,05:57:29.000,186,10988778,12885,0,1751695048,12993.648433000002,34.916384759999346,53322.120221280005 2025-07-05,05:57:30.000,186,10988722,12965,0,1751695049,12993.668641930002,35.092613009997876,53322.3018864 2025-07-05,05:57:31.000,186,10988748,13085,0,1751695050,12993.688850860002,35.29703778000112,53322.39271896 2025-07-05,05:57:32.000,186,10988737,13125,0,1751695051,12993.702323479993,35.50146255000436,53322.56739696001 2025-07-05,05:57:33.000,186,10988736,13165,0,1751695052,12993.715796099998,35.71293644999969,53322.70713936 2025-07-05,05:57:34.000,186,10988693,12925,0,1751695053,12993.695587169997,35.99490165000316,53322.86784312 2025-07-05,05:57:35.000,186,10988752,13285,0,1751695054,12993.695587169997,36.22752294000384,53323.04252112 2025-07-05,05:57:36.000,186,10988774,13045,0,1751695055,12993.702323479993,36.55178292000346,53323.25912184 2025-07-05,05:57:37.000,186,10988718,13165,0,1751695056,12993.702323479993,36.840797249999014,53323.3499544 2025-07-05,05:57:38.000,186,10988738,12845,0,1751695057,12993.655169309997,37.08751679999841,53323.524632399996 2025-07-05,05:57:39.000,186,10988747,13005,0,1751695058,12993.641696689992,37.35538374000316,53323.70629752 2025-07-05,05:57:40.000,186,10988763,12965,0,1751695059,12993.614751449997,37.637348939999356,53323.90892400001 2025-07-05,05:57:41.000,186,10988676,12765,0,1751695060,12993.634960379997,37.869970230000035,53324.06962776 2025-07-05,05:57:42.000,186,10988692,12645,0,1751695061,12993.621487759992,38.11668977999943,53324.20937016 2025-07-05,05:57:43.000,186,10988723,12965,0,1751695062,12993.594542519997,38.35636019999947,53324.37706104 2025-07-05,05:57:44.000,186,10988703,12765,0,1751695063,12993.621487759992,38.617178010004864,53324.60064888 2025-07-05,05:57:45.000,186,10988718,12965,0,1751695064,12993.729268720002,38.906192340000416,53324.782314000004 2025-07-05,05:57:46.000,186,10988682,13045,0,1751695065,12993.715796099998,39.17405927999789,53324.950004880004 2025-07-05,05:57:47.000,186,10988742,12725,0,1751695066,12993.783159199993,39.47717186999944,53325.2015412 2025-07-05,05:57:48.000,186,10988716,12605,0,1751695067,12993.776422889998,39.81553010999778,53325.404167680004 2025-07-05,05:57:49.000,186,10988729,12805,0,1751695068,12993.742741339993,40.09044618000189,53325.57884568 2025-07-05,05:57:50.000,186,10988730,12885,0,1751695069,12993.715796099998,40.38650964000408,53325.84435624 2025-07-05,05:57:51.000,186,10988715,12965,0,1751695070,12993.682114549993,40.71781875000306,53326.05396984 2025-07-05,05:57:52.000,186,10988752,12965,0,1751695071,12993.729268720002,41.006833079998614,53326.27057056 2025-07-05,05:57:53.000,186,10988707,13085,0,1751695072,12993.776422889998,41.35928958000295,53326.51511976 2025-07-05,05:57:54.000,186,10988751,12965,0,1751695073,12993.796631819998,41.69764782000129,53326.7736432 2025-07-05,05:57:55.000,186,10988729,12845,0,1751695074,12993.911149089989,42.085349970002426,53327.06710224 2025-07-05,05:57:56.000,186,10988723,13125,0,1751695075,12993.944830639994,42.494199510001636,53327.269728720006 2025-07-05,05:57:57.000,186,10988742,12925,0,1751695076,12994.039138979999,42.86780340000405,53327.605110480006 2025-07-05,05:57:58.000,186,10988774,13005,0,1751695077,12994.19407410999,43.33304597999813,53327.89856952 2025-07-05,05:57:59.000,186,10988729,13125,0,1751695078,12994.36248186,43.79123943000013,53328.14311872 2025-07-05,05:58:00.000,186,10988723,12925,0,1751695079,12994.571307469996,44.221236360004696,53328.41561640001 2025-07-05,05:58:01.000,186,10988747,13005,0,1751695080,12994.820550939992,44.644184160002624,53328.78593376 2025-07-05,05:58:02.000,186,10988730,12845,0,1751695081,12995.083267029993,45.06713196000055,53329.05843144 2025-07-05,05:58:03.000,186,10988748,12885,0,1751695082,12995.191047989989,45.52532541000255,53329.38682608 2025-07-05,05:58:04.000,186,10988740,12805,0,1751695083,12995.278620019999,45.976469729997916,53329.75015632 2025-07-05,05:58:05.000,186,10988744,12765,0,1751695084,12995.386400979995,46.40646666000248,53330.07156384001 2025-07-05,05:58:06.000,186,10988725,12605,0,1751695085,12995.57501765999,46.850561849998485,53330.39297136 2025-07-05,05:58:07.000,186,10988714,13285,0,1751695086,12995.70300755,47.27350965000369,53330.71437888001 2025-07-05,05:58:08.000,186,10988745,13085,0,1751695087,12995.830997439996,47.72465396999905,53331.09867048001 2025-07-05,05:58:09.000,186,10988741,12845,0,1751695088,12995.918569469992,48.09825786000147,53331.40610376 2025-07-05,05:58:10.000,186,10988737,13285,0,1751695089,12995.952251019997,48.50005827000132,53331.71353704 2025-07-05,05:58:11.000,186,10988743,12805,0,1751695090,12996.019614119992,48.91595693999989,53332.07686728 2025-07-05,05:58:12.000,186,10988752,12965,0,1751695091,12996.073504599997,49.31775734999974,53332.38430056 2025-07-05,05:58:13.000,186,10988759,12805,0,1751695092,12996.127395080002,49.68431211000279,53332.733656560005 2025-07-05,05:58:14.000,186,10988737,13085,0,1751695093,12996.214967109998,50.029719480000495,53333.04108984001 2025-07-05,05:58:15.000,186,10988710,13245,0,1751695094,12996.248648659988,50.438569019999704,53333.41839432 2025-07-05,05:58:16.000,186,10988690,13085,0,1751695095,12996.248648659988,50.833320300000196,53333.69787912 2025-07-05,05:58:17.000,186,10988744,12765,0,1751695096,12996.262121279993,51.27741549000348,53334.06120936 2025-07-05,05:58:18.000,186,10988733,12885,0,1751695097,12996.235176039998,51.700363290001405,53334.3197328 2025-07-05,05:58:19.000,186,10988727,12965,0,1751695098,12996.201494489993,52.116261959999974,53334.66210168 2025-07-05,05:58:20.000,186,10988695,12885,0,1751695099,12996.093713529997,52.525111499999184,53334.976522079996 2025-07-05,05:58:21.000,186,10988744,13085,0,1751695100,12996.046559360002,52.90576452000096,53335.25600688 2025-07-05,05:58:22.000,186,10988741,13085,0,1751695101,12995.938778399992,53.25822101999802,53335.57741440001 2025-07-05,05:58:23.000,186,10988742,12765,0,1751695102,12995.817524819991,53.62477578000107,53335.87786056 2025-07-05,05:58:24.000,186,10988732,13125,0,1751695103,12995.729952789996,54.005428800002846,53336.185293840004 2025-07-05,05:58:25.000,186,10988728,13045,0,1751695104,12995.64238076,54.32263965000311,53336.46477864001 2025-07-05,05:58:26.000,186,10988765,13045,0,1751695105,12995.62217183,54.646899630002736,53336.77221192 2025-07-05,05:58:27.000,186,10988718,13045,0,1751695106,12995.568281349995,54.99230700000044,53337.072658080004 2025-07-05,05:58:28.000,186,10988723,12725,0,1751695107,12995.50091825,55.344763500004774,53337.30323304001 2025-07-05,05:58:29.000,186,10988759,12965,0,1751695108,12995.39313728999,55.71131826000055,53337.49887240001 2025-07-05,05:58:30.000,186,10988738,12965,0,1751695109,12995.238202159999,55.99328346000402,53337.72246024 2025-07-05,05:58:31.000,186,10988730,12965,0,1751695110,12995.150630129989,56.24705214000278,53337.9879708 2025-07-05,05:58:32.000,186,10988722,12925,0,1751695111,12995.083267029993,56.46557517000474,53338.23252 2025-07-05,05:58:33.000,186,10988741,13005,0,1751695112,12994.988958690003,56.65590168000199,53338.46309496 2025-07-05,05:58:34.000,186,10988764,13085,0,1751695113,12994.941804519993,56.8532773199986,53338.69366992001 2025-07-05,05:58:35.000,186,10988733,12765,0,1751695114,12994.894650349997,57.07180035000056,53338.94520624 2025-07-05,05:58:36.000,186,10988719,13285,0,1751695115,12994.847496180002,57.30442164000124,53339.07796152001 2025-07-05,05:58:37.000,186,10988768,12965,0,1751695116,12994.800342009992,57.50884641000448,53339.30154936 2025-07-05,05:58:38.000,186,10988759,12885,0,1751695117,12994.672352119997,57.769664220002596,53339.50417584 2025-07-05,05:58:39.000,186,10988747,12925,0,1751695118,12994.41637233999,58.009334640002635,53339.706802320004 2025-07-05,05:58:40.000,186,10988773,12925,0,1751695119,12994.21428303999,58.26310332000139,53339.85353184 2025-07-05,05:58:41.000,186,10988734,12845,0,1751695120,12993.991984809989,58.51687200000015,53339.993274240005 2025-07-05,05:58:42.000,186,10988731,12845,0,1751695121,12993.816840749998,58.812935460002336,53340.15397800001 2025-07-05,05:58:43.000,186,10988741,12925,0,1751695122,12993.587806210002,59.08080239999981,53340.30070752001 2025-07-05,05:58:44.000,186,10988763,13005,0,1751695123,12993.365507980001,59.32752194999921,53340.4334628 2025-07-05,05:58:45.000,186,10988755,13085,0,1751695124,12993.089319269995,59.70112584000162,53340.62910216 2025-07-05,05:58:46.000,186,10988757,12845,0,1751695125,12992.85354841999,60.046533209999325,53340.69198624 2025-07-05,05:58:47.000,186,10988769,12965,0,1751695126,12992.570623399988,60.42013710000174,53340.831728640005 2025-07-05,05:58:48.000,186,10988745,12885,0,1751695127,12992.267489450001,60.81488838000223,53341.01339376 2025-07-05,05:58:49.000,186,10988757,12685,0,1751695128,12992.00477336,61.16029574999993,53341.07627784 2025-07-05,05:58:50.000,186,10988759,12885,0,1751695129,12991.769002509995,61.4422609500034,53341.202046 2025-07-05,05:58:51.000,186,10988754,12805,0,1751695130,12991.553440589989,61.79471745000046,53341.30685280001 2025-07-05,05:58:52.000,186,10988773,12925,0,1751695131,12991.405241769993,62.09783004000201,53341.36973688 2025-07-05,05:58:53.000,186,10988746,12885,0,1751695132,12991.250306640002,62.45028653999907,53341.54441488001 2025-07-05,05:58:54.000,186,10988740,13205,0,1751695133,12991.149261990002,62.774546519998694,53341.60729896 2025-07-05,05:58:55.000,186,10988754,13125,0,1751695134,12991.007799480001,63.05651172000216,53341.72608 2025-07-05,05:58:56.000,186,10988728,13005,0,1751695135,12990.920227449991,63.35257518000435,53341.83088680001 2025-07-05,05:58:57.000,186,10988769,12845,0,1751695136,12990.80571018,63.61339299000247,53341.90075800001 2025-07-05,05:58:58.000,186,10988781,13005,0,1751695137,12990.711401839995,63.76142472000356,53341.96364208 2025-07-05,05:58:59.000,186,10988753,13125,0,1751695138,12990.62382981,63.93060384000273,53342.01953904 2025-07-05,05:59:00.000,186,10988677,13045,0,1751695139,12990.52278516,64.05748817999847,53342.124345840006 2025-07-05,05:59:01.000,186,10988718,12685,0,1751695140,12990.41500419999,64.16322513000341,53342.11735872001 2025-07-05,05:59:02.000,186,10988714,13205,0,1751695141,12990.287014309994,64.32535512000322,53342.15928144 2025-07-05,05:59:03.000,186,10988700,13285,0,1751695142,12990.159024419998,64.47338685000432,53342.22915264 2025-07-05,05:59:04.000,186,10988695,13285,0,1751695143,12989.990616670002,64.64961510000285,53342.25710112 2025-07-05,05:59:05.000,186,10988719,13005,0,1751695144,12989.808736300001,64.83289248000074,53342.271075360004 2025-07-05,05:59:06.000,186,10988739,12925,0,1751695145,12989.56622914,65.05846464000206,53342.24312688001 2025-07-05,05:59:07.000,186,10988685,12925,0,1751695146,12989.33719459999,65.22059463000187,53342.26408824001 2025-07-05,05:59:08.000,186,10988742,12925,0,1751695147,12989.040796959998,65.36862636000296,53342.31299808001 2025-07-05,05:59:09.000,186,10988715,12885,0,1751695148,12988.757871939997,65.55895287000021,53342.29902384 2025-07-05,05:59:10.000,186,10988739,12965,0,1751695149,12988.528837400001,65.79862329000025,53342.27806248 2025-07-05,05:59:11.000,186,10988719,12925,0,1751695150,12988.27959392999,66.02419545000157,53342.292036720006 2025-07-05,05:59:12.000,186,10988704,12965,0,1751695151,12988.090977249994,66.21452195999882,53342.20120416 2025-07-05,05:59:13.000,186,10988728,13045,0,1751695152,12987.888887949994,66.4471432499995,53342.222165520005 2025-07-05,05:59:14.000,186,10988721,13005,0,1751695153,12987.659853409998,66.6938627999989,53342.19421704001 2025-07-05,05:59:15.000,186,10988732,12725,0,1751695154,12987.464500419992,66.94763147999765,53342.09639736001 2025-07-05,05:59:16.000,186,10988691,12965,0,1751695155,12987.289356360001,67.10976147000474,53342.11735872001 2025-07-05,05:59:17.000,186,10988723,13045,0,1751695156,12987.134421229995,67.2507440699992,53342.09639736001 2025-07-05,05:59:18.000,186,10988782,13085,0,1751695157,12987.06705813,67.37057928000286,53342.124345840006 2025-07-05,05:59:19.000,186,10988704,12965,0,1751695158,12986.972749789995,67.4622179700018,53342.0405004 2025-07-05,05:59:20.000,186,10988735,13005,0,1751695159,12986.82455097,67.58910231000482,53342.07543600001 2025-07-05,05:59:21.000,186,10988704,13005,0,1751695160,12986.703297389999,67.744183169998,53342.005564800005 2025-07-05,05:59:22.000,186,10988760,12925,0,1751695161,12986.555098569988,67.96975532999932,53341.99159056 2025-07-05,05:59:23.000,186,10988729,12845,0,1751695162,12986.454053920002,68.16008184000384,53341.94966784001 2025-07-05,05:59:24.000,186,10988729,12925,0,1751695163,12986.305855099992,68.38565399999788,53341.87979664001 2025-07-05,05:59:25.000,186,10988781,12925,0,1751695164,12986.204810449992,68.63942268000392,53341.8658224 2025-07-05,05:59:26.000,186,10988719,12805,0,1751695165,12986.04987532,68.97778092000226,53341.85883528001 2025-07-05,05:59:27.000,186,10988776,13205,0,1751695166,12985.92862174,69.25974611999845,53341.87979664001 2025-07-05,05:59:28.000,186,10988742,13005,0,1751695167,12985.854522329995,69.55580958000064,53341.92870648001 2025-07-05,05:59:29.000,186,10988782,12885,0,1751695168,12985.82757709,69.75318522000453,53341.92870648001 2025-07-05,05:59:30.000,186,10988710,12725,0,1751695169,12985.84778602,70.04924867999944,53341.89377088 2025-07-05,05:59:31.000,186,10988735,12925,0,1751695170,12985.84104970999,70.27482084000076,53341.956654960006 2025-07-05,05:59:32.000,186,10988736,12645,0,1751695171,12985.935358049996,70.58498256000166,53342.04748752001 2025-07-05,05:59:33.000,186,10988781,12925,0,1751695172,12986.036402699996,70.84580036999978,53342.01953904 2025-07-05,05:59:34.000,186,10988788,12845,0,1751695173,12986.177865209997,71.18415860999812,53342.06146176 2025-07-05,05:59:35.000,186,10988740,12965,0,1751695174,12986.292382480002,71.43792729000415,53342.15229432 2025-07-05,05:59:36.000,186,10988764,12805,0,1751695175,12986.400163439997,71.75513814000442,53342.23613976001 2025-07-05,05:59:37.000,186,10988706,12845,0,1751695176,12986.602252739998,72.07234899000468,53342.32697232 2025-07-05,05:59:38.000,186,10988744,13125,0,1751695177,12986.770660489994,72.49529679000261,53342.38286928001 2025-07-05,05:59:39.000,186,10988777,12925,0,1751695178,12986.972749789995,72.85480241999903,53342.50165032001 2025-07-05,05:59:40.000,186,10988731,13085,0,1751695179,12987.26914743,73.29184848000295,53342.5645344 2025-07-05,05:59:41.000,186,10988753,13165,0,1751695180,12987.572281380002,73.62315759000194,53342.73921240001 2025-07-05,05:59:42.000,186,10988771,12925,0,1751695181,12987.868679019994,74.01085974000307,53342.76017376 2025-07-05,05:59:43.000,186,10988722,12885,0,1751695182,12988.11792248999,74.41970928000228,53342.92786464 2025-07-05,05:59:44.000,186,10988796,12765,0,1751695183,12988.313275479995,74.80036230000405,53343.08158128001 2025-07-05,05:59:45.000,186,10988712,13045,0,1751695184,12988.542310019991,75.1387205400024,53343.24927216001 2025-07-05,05:59:46.000,186,10988758,12925,0,1751695185,12988.858916589998,75.336096179999,53343.36106608 2025-07-05,05:59:47.000,186,10988756,12965,0,1751695186,12989.101423749999,75.57576659999904,53343.54971832 2025-07-05,05:59:48.000,186,10988787,13085,0,1751695187,12989.36413984,75.87887919000059,53343.70343496001 2025-07-05,05:59:49.000,186,10988752,13165,0,1751695188,12989.59991068999,76.14674612999806,53343.850164480005 2025-07-05,05:59:50.000,186,10988749,13125,0,1751695189,12989.795263679996,76.48510437000368,53344.02484248 2025-07-05,05:59:51.000,186,10988703,12965,0,1751695190,12990.024298219992,76.73887305000244,53344.19253336 2025-07-05,05:59:52.000,186,10988761,12965,0,1751695191,12990.273541689989,76.96444521000376,53344.33227576 2025-07-05,05:59:53.000,186,10988715,12805,0,1751695192,12990.50257623,77.21821389000252,53344.51394088001 2025-07-05,05:59:54.000,186,10988723,12765,0,1751695193,12990.751819699995,77.48608082999999,53344.618747680004 2025-07-05,05:59:55.000,186,10988763,13005,0,1751695194,12990.980854239991,77.71165299000131,53344.79342568 2025-07-05,05:59:56.000,186,10988727,13045,0,1751695195,12991.209888780002,78.00066732000414,53344.954129440004 2025-07-05,05:59:57.000,186,10988758,12845,0,1751695196,12991.499550109998,78.23328861000482,53345.072910480005 2025-07-05,05:59:58.000,186,10988769,12805,0,1751695197,12991.728584649994,78.57164685000316,53345.24758848 2025-07-05,05:59:59.000,186,10988782,12965,0,1751695198,12991.991300739995,78.9452507399983,53345.43624072 2025-07-05,06:00:00.000,186,10988757,12925,0,1751695199,12992.280962069992,79.1919702899977,53345.56899600001 2025-07-05,06:00:01.000,186,10988781,13125,0,1751695200,12992.597568639998,79.53737766000268,53345.78559672001 2025-07-05,06:00:02.000,186,10988756,12765,0,1751695201,12992.927647829994,79.8616376400023,53345.94630048 2025-07-05,06:00:03.000,186,10988738,12925,0,1751695202,12993.352035359996,80.15770110000449,53346.079055760005 2025-07-05,06:00:04.000,186,10988788,12845,0,1751695203,12993.722532409993,80.48196108000411,53346.295656480004 2025-07-05,06:00:05.000,186,10988739,12965,0,1751695204,12994.13344731999,80.72868063000351,53346.39347616 2025-07-05,06:00:06.000,186,10988757,13125,0,1751695205,12994.530889609996,80.94015452999884,53346.59610264 2025-07-05,06:00:07.000,186,10988716,12885,0,1751695206,12994.982222379993,81.15162843000144,53346.7568064 2025-07-05,06:00:08.000,186,10988662,12725,0,1751695207,12995.37966467,81.36310233000404,53346.966420000004 2025-07-05,06:00:09.000,186,10988694,13005,0,1751695208,12995.756898029991,81.60277275000408,53347.16904648 2025-07-05,06:00:10.000,186,10988772,12925,0,1751695209,12996.080240909992,81.80719752000005,53347.26686616 2025-07-05,06:00:11.000,186,10988765,13045,0,1751695210,12996.322748069993,82.01867142000265,53347.50442824 2025-07-05,06:00:12.000,186,10988744,13045,0,1751695211,12996.61240939999,82.20194880000054,53347.67211912 2025-07-05,06:00:13.000,186,10988759,13125,0,1751695212,12996.89533441999,82.39227530999779,53347.825835760006 2025-07-05,06:00:14.000,186,10988722,13045,0,1751695213,12997.225413610002,82.57555269000295,53347.93064256 2025-07-05,06:00:15.000,186,10988739,12885,0,1751695214,12997.542020179993,82.82227224000235,53348.03544936001 2025-07-05,06:00:16.000,186,10988701,12965,0,1751695215,12997.89230829999,83.0760409200011,53348.23108872001 2025-07-05,06:00:17.000,186,10988724,12885,0,1751695216,12998.155024389991,83.37915351000265,53348.377818240006 2025-07-05,06:00:18.000,186,10988756,13205,0,1751695217,12998.397531549992,83.67521697000484,53348.55249624 2025-07-05,06:00:19.000,186,10988747,13045,0,1751695218,12998.687192879988,83.97832955999911,53348.62236744 2025-07-05,06:00:20.000,186,10988725,13045,0,1751695219,12998.848864319989,84.2743930200013,53348.72717424 2025-07-05,06:00:21.000,186,10988738,12965,0,1751695220,12999.05768993,84.64094778000435,53348.859929520004 2025-07-05,06:00:22.000,186,10988732,12765,0,1751695221,12999.19241612999,84.95110949999798,53348.96473632 2025-07-05,06:00:23.000,186,10988757,13285,0,1751695222,12999.374296499991,85.21192731000338,53349.06954312001 2025-07-05,06:00:24.000,186,10988742,12925,0,1751695223,12999.562913180001,85.50094163999893,53349.15338856 2025-07-05,06:00:25.000,186,10988757,12765,0,1751695224,12999.751529859997,85.73356292999961,53349.18133704 2025-07-05,06:00:26.000,186,10988715,12885,0,1751695225,12999.886256059988,85.96618422000029,53349.2721696 2025-07-05,06:00:27.000,186,10988746,12805,0,1751695226,13000.014245949998,86.17060899000353,53349.3420408 2025-07-05,06:00:28.000,186,10988716,12925,0,1751695227,13000.14897214999,86.41732854000293,53349.411912 2025-07-05,06:00:29.000,186,10988728,13005,0,1751695228,13000.175917389999,86.60765505000018,53349.41889912 2025-07-05,06:00:30.000,186,10988730,12965,0,1751695229,13000.19612632,86.7979815600047,53349.42588624001 2025-07-05,06:00:31.000,186,10988707,13085,0,1751695230,13000.25001679999,87.0306028499981,53349.46780896 2025-07-05,06:00:32.000,186,10988749,12645,0,1751695231,13000.223071559994,87.25617500999942,53349.432873360005 2025-07-05,06:00:33.000,186,10988705,12805,0,1751695232,13000.243280489995,87.44650152000395,53349.48877032 2025-07-05,06:00:34.000,186,10988708,13165,0,1751695233,13000.175917389999,87.64387716000056,53349.432873360005 2025-07-05,06:00:35.000,186,10988715,12965,0,1751695234,13000.101817979994,87.78485976000229,53349.42588624001 2025-07-05,06:00:36.000,186,10988755,12845,0,1751695235,13000.061400119994,87.96108801000082,53349.39793776 2025-07-05,06:00:37.000,186,10988740,13365,0,1751695236,12999.919937609993,88.10911974000192,53349.28614384001 2025-07-05,06:00:38.000,186,10988694,12925,0,1751695237,12999.778475099993,88.27124973000173,53349.2022984 2025-07-05,06:00:39.000,186,10988731,12845,0,1751695238,12999.529231629997,88.45452710999962,53349.17434992 2025-07-05,06:00:40.000,186,10988700,13005,0,1751695239,12999.354087569991,88.58846058000199,53349.09050448001 2025-07-05,06:00:41.000,186,10988733,12925,0,1751695240,12999.104844099995,88.72239405000437,53348.99268480001 2025-07-05,06:00:42.000,186,10988777,13205,0,1751695241,12998.875809559999,88.79288534999796,53348.87390376001 2025-07-05,06:00:43.000,186,10988761,13085,0,1751695242,12998.640038709993,88.84222926000075,53348.7481356 2025-07-05,06:00:44.000,186,10988737,12845,0,1751695243,12998.316695829992,88.87747491000482,53348.58044472 2025-07-05,06:00:45.000,186,10988759,12885,0,1751695244,12997.93946247,88.94091707999905,53348.40576672 2025-07-05,06:00:46.000,186,10988727,13285,0,1751695245,12997.535283869998,88.90567143000226,53348.2241016 2025-07-05,06:00:47.000,186,10988724,12805,0,1751695246,12997.070478479996,88.88452404000418,53347.98653952001 2025-07-05,06:00:48.000,186,10988757,13085,0,1751695247,12996.63935464,88.88452404000418,53347.71404184 2025-07-05,06:00:49.000,186,10988744,13285,0,1751695248,12996.161076629993,88.83518013000139,53347.47647976 2025-07-05,06:00:50.000,186,10988715,13285,0,1751695249,12995.68279862,88.79288534999796,53347.19699496001 2025-07-05,06:00:51.000,186,10988758,13005,0,1751695250,12995.224729539994,88.73649231000309,53346.95244576 2025-07-05,06:00:52.000,186,10988749,12885,0,1751695251,12994.665615810001,88.6871484000003,53346.679948080004 2025-07-05,06:00:53.000,186,10988718,12885,0,1751695252,12994.247964589995,88.60255884000071,53346.344566320004 2025-07-05,06:00:54.000,186,10988730,13085,0,1751695253,12993.749477650003,88.51092015000177,53345.97424896001 2025-07-05,06:00:55.000,186,10988721,12965,0,1751695254,12993.365507980001,88.46862536999834,53345.6738028 2025-07-05,06:00:56.000,186,10988697,12845,0,1751695255,12993.01521985999,88.35583929000131,53345.31745968 2025-07-05,06:00:57.000,186,10988719,12965,0,1751695256,12992.658195429998,88.27829886000109,53345.00303928 2025-07-05,06:00:58.000,186,10988742,12805,0,1751695257,12992.307907310002,88.23600407999766,53344.639709040006 2025-07-05,06:00:59.000,186,10988744,12885,0,1751695258,12991.89699239999,88.16551278000406,53344.27637880001 2025-07-05,06:01:00.000,186,10988792,12725,0,1751695259,12991.492813799989,88.0950214800032,53343.899074320005 2025-07-05,06:01:01.000,186,10988738,13285,0,1751695260,12991.048217340001,88.08797235000384,53343.50779560001 2025-07-05,06:01:02.000,186,10988784,13045,0,1751695261,12990.711401839995,88.05272669999977,53343.10254264001 2025-07-05,06:01:03.000,186,10988734,13045,0,1751695262,12990.320695859999,88.01043192000361,53342.69030256 2025-07-05,06:01:04.000,186,10988768,12765,0,1751695263,12989.943462499992,87.9469897500021,53342.250114 2025-07-05,06:01:05.000,186,10988760,12885,0,1751695264,12989.50560235,87.90469496999867,53341.85184816 2025-07-05,06:01:06.000,186,10988715,13125,0,1751695265,12989.094687439989,87.8835475800006,53341.41864672 2025-07-05,06:01:07.000,186,10988735,13005,0,1751695266,12988.791553490002,87.84125280000444,53341.06230360001 2025-07-05,06:01:08.000,186,10988718,13285,0,1751695267,12988.44800168,87.77076150000357,53340.62910216 2025-07-05,06:01:09.000,186,10988719,12725,0,1751695268,12988.20549452,87.72141759000078,53340.21686208 2025-07-05,06:01:10.000,186,10988732,12925,0,1751695269,12987.969723669994,87.66502454999863,53339.74173792 2025-07-05,06:01:11.000,186,10988766,12965,0,1751695270,12987.747425439993,87.64387716000056,53339.32949784 2025-07-05,06:01:12.000,186,10988721,13125,0,1751695271,12987.619435549997,87.65092628999992,53338.917257760004 2025-07-05,06:01:13.000,186,10988757,12965,0,1751695272,12987.477973039997,87.69322107000335,53338.553927520006 2025-07-05,06:01:14.000,186,10988733,12885,0,1751695273,12987.343246839991,87.74961410999822,53338.15566168 2025-07-05,06:01:15.000,186,10988740,12685,0,1751695274,12987.154630159996,87.74961410999822,53337.78534432001 2025-07-05,06:01:16.000,186,10988759,12885,0,1751695275,12987.00643134,87.77781063000293,53337.38707848 2025-07-05,06:01:17.000,186,10988748,13085,0,1751695276,12986.85823251999,87.8835475800006,53337.044709600006 2025-07-05,06:01:18.000,186,10988733,12885,0,1751695277,12986.750451559994,87.9963336600049,53336.72330208 2025-07-05,06:01:19.000,186,10988735,13245,0,1751695278,12986.608989049993,88.05272669999977,53336.352984720004 2025-07-05,06:01:20.000,186,10988720,12925,0,1751695279,12986.528153329993,88.16551278000406,53336.017602960004 2025-07-05,06:01:21.000,186,10988764,13205,0,1751695280,12986.487735469993,88.24305321000429,53335.66125984 2025-07-05,06:01:22.000,186,10988730,12965,0,1751695281,12986.420372369997,88.32764277000388,53335.40972352001 2025-07-05,06:01:23.000,186,10988718,13045,0,1751695282,12986.346272959992,88.41928146000282,53335.07434176001 2025-07-05,06:01:24.000,186,10988788,12965,0,1751695283,12986.319327719997,88.55321492999792,53334.80184408 2025-07-05,06:01:25.000,186,10988722,13285,0,1751695284,12986.305855099992,88.70124665999901,53334.473449439996 2025-07-05,06:01:26.000,186,10988729,12805,0,1751695285,12986.299118789997,88.7999344800046,53334.22890024 2025-07-05,06:01:27.000,186,10988759,12805,0,1751695286,12986.319327719997,88.87747491000482,53333.92146696 2025-07-05,06:01:28.000,186,10988790,13005,0,1751695287,12986.339536649997,88.94091707999905,53333.62800792 2025-07-05,06:01:29.000,186,10988753,12765,0,1751695288,12986.326064029992,89.05370316000335,53333.39743296001 2025-07-05,06:01:30.000,186,10988745,12605,0,1751695289,12986.332800340002,89.15944011000101,53333.0969868 2025-07-05,06:01:31.000,186,10988745,13005,0,1751695290,12986.305855099992,89.30747184000211,53332.852437600006 2025-07-05,06:01:32.000,186,10988706,12965,0,1751695291,12986.258700929997,89.46960183000192,53332.614875520005 2025-07-05,06:01:33.000,186,10988775,12965,0,1751695292,12986.225019379992,89.61763356000301,53332.39128768001 2025-07-05,06:01:34.000,186,10988750,12845,0,1751695293,12986.157656279996,89.75156702999811,53332.15372560001 2025-07-05,06:01:35.000,186,10988754,13285,0,1751695294,12986.150919970001,89.84320572000433,53331.895202160005 2025-07-05,06:01:36.000,186,10988758,12685,0,1751695295,12986.070084250001,89.92779528000392,53331.70654992 2025-07-05,06:01:37.000,186,10988768,12885,0,1751695296,12985.9690396,90.04058136000094,53331.489949200004 2025-07-05,06:01:38.000,186,10988734,12925,0,1751695297,12985.80736816,90.1463183099986,53331.24540000001 2025-07-05,06:01:39.000,186,10988739,12925,0,1751695298,12985.72653244,90.2591043900029,53331.00085080001 2025-07-05,06:01:40.000,186,10988764,12885,0,1751695299,12985.571597309994,90.32254656000441,53330.83315992001 2025-07-05,06:01:41.000,186,10988783,12805,0,1751695300,12985.423398489998,90.393037859998,53330.57463648001 2025-07-05,06:01:42.000,186,10988765,12685,0,1751695301,12985.261727049998,90.4423817700008,53330.32310016 2025-07-05,06:01:43.000,186,10988769,13085,0,1751695302,12985.005747269992,90.56221698000445,53330.09252520001 2025-07-05,06:01:44.000,186,10988748,12765,0,1751695303,12984.79018535,90.6538556700034,53329.847976 2025-07-05,06:01:45.000,186,10988742,12885,0,1751695304,12984.60156866999,90.73139610000362,53329.55451696 2025-07-05,06:01:46.000,186,10988750,13205,0,1751695305,12984.392743059994,90.80188740000449,53329.330929120006 2025-07-05,06:01:47.000,186,10988741,13005,0,1751695306,12984.136763279988,90.90057522000279,53328.98856024001 2025-07-05,06:01:48.000,186,10988764,12725,0,1751695307,12983.934673980002,90.93582086999959,53328.78593376 2025-07-05,06:01:49.000,186,10988726,12925,0,1751695308,12983.665221579991,90.98516478000238,53328.50644896 2025-07-05,06:01:50.000,186,10988737,13045,0,1751695309,12983.38229655999,90.99221391000174,53328.28286112 2025-07-05,06:01:51.000,186,10988705,12965,0,1751695310,12983.11958046999,90.97106652000366,53327.968440720004 2025-07-05,06:01:52.000,186,10988745,12965,0,1751695311,12982.809710209993,91.03450868999789,53327.62607184001 2025-07-05,06:01:53.000,186,10988762,12925,0,1751695312,12982.546994119992,91.09090173000004,53327.36056128001 2025-07-05,06:01:54.000,186,10988748,12885,0,1751695313,12982.31122327,91.15434390000155,53327.0181924 2025-07-05,06:01:55.000,186,10988736,12765,0,1751695314,12982.10239765999,91.17549128999963,53326.71774624001 2025-07-05,06:01:56.000,186,10988743,12925,0,1751695315,12981.907044669999,91.18958954999835,53326.3893516 2025-07-05,06:01:57.000,186,10988753,12965,0,1751695316,12981.610647029993,91.16844216000027,53326.04698272001 2025-07-05,06:01:58.000,186,10988758,13245,0,1751695317,12981.381612489997,91.08385260000068,53325.77448504 2025-07-05,06:01:59.000,186,10988755,12845,0,1751695318,12981.166050569991,91.02041042999917,53325.404167680004 2025-07-05,06:02:00.000,186,10988781,12765,0,1751695319,12980.92354340999,90.95696825999767,53325.11070864001 2025-07-05,06:02:01.000,186,10988746,13005,0,1751695320,12980.70124517999,90.84418218000064,53324.782314000004 2025-07-05,06:02:02.000,186,10988765,13085,0,1751695321,12980.445265399998,90.83008392000193,53324.47488072 2025-07-05,06:02:03.000,186,10988746,12885,0,1751695322,12980.249912409992,90.73844523000298,53324.13949896 2025-07-05,06:02:04.000,186,10988756,12925,0,1751695323,12980.007405249991,90.68205219000083,53323.8041172 2025-07-05,06:02:05.000,186,10988740,12885,0,1751695324,12979.838997499995,90.58336437000253,53323.50367104001 2025-07-05,06:02:06.000,186,10988765,12805,0,1751695325,12979.70427129999,90.5410695899991,53323.13335368 2025-07-05,06:02:07.000,186,10988743,13045,0,1751695326,12979.65038082,90.49172568000358,53322.8259204 2025-07-05,06:02:08.000,186,10988769,12925,0,1751695327,12979.556072479994,90.44943090000015,53322.47656440001 2025-07-05,06:02:09.000,186,10988769,12805,0,1751695328,12979.495445689994,90.36484134000057,53322.17611824 2025-07-05,06:02:10.000,186,10988789,12965,0,1751695329,12979.428082589999,90.31549742999778,53321.86868496 2025-07-05,06:02:11.000,186,10988793,13045,0,1751695330,12979.394401039994,90.2943500399997,53321.54029032001 2025-07-05,06:02:12.000,186,10988734,12965,0,1751695331,12979.380928419989,90.2943500399997,53321.27477976001 2025-07-05,06:02:13.000,186,10988760,13045,0,1751695332,12979.387664729999,90.2943500399997,53320.95337224 2025-07-05,06:02:14.000,186,10988755,12925,0,1751695333,12979.475236759994,90.27320265000162,53320.68786168 2025-07-05,06:02:15.000,186,10988744,13005,0,1751695334,12979.488709379999,90.32254656000441,53320.34549280001 2025-07-05,06:02:16.000,186,10988772,12805,0,1751695335,12979.576281409994,90.33664482000313,53320.12190496 2025-07-05,06:02:17.000,186,10988782,13285,0,1751695336,12979.65038082,90.37189046999993,53319.83543304001 2025-07-05,06:02:18.000,186,10988725,12805,0,1751695337,12979.737952849995,90.43533264000143,53319.67472928001 2025-07-05,06:02:19.000,186,10988715,12685,0,1751695338,12979.81205226,90.54811871999846,53319.35332176 2025-07-05,06:02:20.000,186,10988790,12765,0,1751695339,12979.83226119,90.57631524000317,53319.101785440005 2025-07-05,06:02:21.000,186,10988784,12965,0,1751695340,12979.88615166999,90.61156088999996,53318.80133928 2025-07-05,06:02:22.000,186,10988779,13285,0,1751695341,12979.926569529991,90.66090480000275,53318.61967416001 2025-07-05,06:02:23.000,186,10988759,12925,0,1751695342,12979.946778459991,90.69615044999955,53318.37512496001 2025-07-05,06:02:24.000,186,10988768,12725,0,1751695343,12980.014141560001,90.80188740000449,53318.20743408001 2025-07-05,06:02:25.000,186,10988736,13085,0,1751695344,12980.074768350001,90.87942783000472,53317.98384624 2025-07-05,06:02:26.000,186,10988721,12885,0,1751695345,12980.148867759992,90.9640173900043,53317.75327128001 2025-07-05,06:02:27.000,186,10988775,12885,0,1751695346,12980.270121339992,91.01336129999981,53317.60654176 2025-07-05,06:02:28.000,186,10988781,12925,0,1751695347,12980.324011819997,91.09090173000004,53317.34801832001 2025-07-05,06:02:29.000,186,10988740,13005,0,1751695348,12980.465474329998,91.14729477000219,53317.187314560004 2025-07-05,06:02:30.000,186,10988761,12965,0,1751695349,12980.566518979998,91.25303171999985,53317.040585040006 2025-07-05,06:02:31.000,186,10988772,12925,0,1751695350,12980.694508869994,91.38696519000223,53316.92879112 2025-07-05,06:02:32.000,186,10988794,12925,0,1751695351,12980.734926729994,91.5208986600046,53316.76110024 2025-07-05,06:02:33.000,186,10988736,12725,0,1751695352,12980.775344589994,91.57729169999948,53316.6423192 2025-07-05,06:02:34.000,186,10988761,12965,0,1751695353,12980.78881721,91.75351994999801,53316.488602560006 2025-07-05,06:02:35.000,186,10988743,12965,0,1751695354,12980.835971379995,91.83810951000487,53316.31392456001 2025-07-05,06:02:36.000,186,10988726,13165,0,1751695355,12980.88312554999,91.96499385000061,53316.202130640006 2025-07-05,06:02:37.000,186,10988753,12885,0,1751695356,12980.91007079,92.09187819000363,53316.07636248001 2025-07-05,06:02:38.000,186,10988768,12965,0,1751695357,12980.92354340999,92.25400818000344,53315.99950416 2025-07-05,06:02:39.000,186,10988744,13285,0,1751695358,12980.916807099995,92.44433469000069,53315.873736 2025-07-05,06:02:40.000,186,10988765,12885,0,1751695359,12980.916807099995,92.61351380999986,53315.75495496 2025-07-05,06:02:41.000,186,10988737,13005,0,1751695360,12980.997642819995,92.7544964100016,53315.650148160006 2025-07-05,06:02:42.000,186,10988783,13045,0,1751695361,12981.04479698999,92.88138075000461,53315.58726408 2025-07-05,06:02:43.000,186,10988795,13205,0,1751695362,12981.179523189996,93.08580552000058,53315.47547016001 2025-07-05,06:02:44.000,186,10988767,12965,0,1751695363,12981.294040460001,93.20564073000423,53315.37066336 2025-07-05,06:02:45.000,186,10988738,12765,0,1751695364,12981.455711900002,93.31842681000126,53315.349702 2025-07-05,06:02:46.000,186,10988796,12765,0,1751695365,12981.671273819993,93.46645854000235,53315.26585656001 2025-07-05,06:02:47.000,186,10988781,12925,0,1751695366,12981.806000019998,93.57924461999937,53315.2798308 2025-07-05,06:02:48.000,186,10988769,13045,0,1751695367,12981.859890499989,93.72727635000047,53315.16104976 2025-07-05,06:02:49.000,186,10988784,12765,0,1751695368,12981.94072621999,93.84711156000412,53315.08419144 2025-07-05,06:02:50.000,186,10988719,13085,0,1751695369,12981.933989909994,93.98104502999922,53315.09816568001 2025-07-05,06:02:51.000,186,10988742,13005,0,1751695370,12981.913780979994,94.10792937000224,53315.06323008 2025-07-05,06:02:52.000,186,10988778,12685,0,1751695371,12981.866626809999,94.20661719000054,53315.007333120004 2025-07-05,06:02:53.000,186,10988783,13165,0,1751695372,12981.826208949999,94.33350153000356,53314.91650056 2025-07-05,06:02:54.000,186,10988727,12765,0,1751695373,12981.812736329994,94.43218935000186,53314.839642240004 2025-07-05,06:02:55.000,186,10988785,12605,0,1751695374,12981.812736329994,94.53087717000017,53314.76977104 2025-07-05,06:02:56.000,186,10988716,12885,0,1751695375,12981.785791089998,94.61546672999975,53314.69989984 2025-07-05,06:02:57.000,186,10988768,13005,0,1751695376,12981.812736329994,94.73530194000341,53314.644002880006 2025-07-05,06:02:58.000,186,10988764,12925,0,1751695377,12981.785791089998,94.83398976000171,53314.58810592 2025-07-05,06:02:59.000,186,10988714,12765,0,1751695378,12981.752109539993,94.96087410000473,53314.5112476 2025-07-05,06:03:00.000,186,10988707,12885,0,1751695379,12981.779054779989,95.0666110500024,53314.455350640004 2025-07-05,06:03:01.000,186,10988743,12925,0,1751695380,12981.731900609993,95.13710235000326,53314.41342792 2025-07-05,06:03:02.000,186,10988726,12765,0,1751695381,12981.792527399994,95.1652988700007,53314.308621120006 2025-07-05,06:03:03.000,186,10988749,12925,0,1751695382,12981.907044669999,95.20759365000413,53314.31560824 2025-07-05,06:03:04.000,186,10988731,13365,0,1751695383,12982.035034559995,95.18644625999877,53314.23176280001 2025-07-05,06:03:05.000,186,10988789,12965,0,1751695384,12982.14281551999,95.24283930000092,53314.24573704 2025-07-05,06:03:06.000,186,10988743,12725,0,1751695385,12982.22365123999,95.33447798999987,53314.20381432 2025-07-05,06:03:07.000,186,10988735,12965,0,1751695386,12982.344904819991,95.34152711999923,53314.119968880004 2025-07-05,06:03:08.000,186,10988736,13045,0,1751695387,12982.37185006,95.32037973000115,53314.168878720004 2025-07-05,06:03:09.000,186,10988734,13045,0,1751695388,12982.419004229996,95.31333060000179,53314.06407192001 2025-07-05,06:03:10.000,186,10988728,12965,0,1751695389,12982.466158399991,95.36972364000394,53314.02913632 2025-07-05,06:03:11.000,186,10988756,12725,0,1751695390,12982.445949469991,95.39087103000202,53314.05009768 2025-07-05,06:03:12.000,186,10988729,12605,0,1751695391,12982.405531609991,95.48955885000032,53313.95926512 2025-07-05,06:03:13.000,186,10988733,12845,0,1751695392,12982.405531609991,95.5741484099999,53313.8824068 2025-07-05,06:03:14.000,186,10988748,13045,0,1751695393,12982.358377439996,95.63759058000142,53313.84048408 2025-07-05,06:03:15.000,186,10988739,12685,0,1751695394,12982.452685780001,95.66578709999885,53313.854458320006 2025-07-05,06:03:16.000,186,10988794,13005,0,1751695395,12982.432476850001,95.71513101000164,53313.7426644 2025-07-05,06:03:17.000,186,10988765,12685,0,1751695396,12982.526785189992,95.80676970000059,53313.72869016001 2025-07-05,06:03:18.000,186,10988756,12925,0,1751695397,12982.486367329991,95.91250664999825,53313.63087048001 2025-07-05,06:03:19.000,186,10988706,12805,0,1751695398,12982.452685780001,95.9688996900004,53313.5330508 2025-07-05,06:03:20.000,186,10988736,13045,0,1751695399,12982.472894710001,96.0323418600019,53313.51208944001 2025-07-05,06:03:21.000,186,10988746,12805,0,1751695400,12982.526785189992,96.02529273000255,53313.449205360004 2025-07-05,06:03:22.000,186,10988753,12765,0,1751695401,12982.621093529997,96.02529273000255,53313.45619248 2025-07-05,06:03:23.000,186,10988751,12765,0,1751695402,12982.722138179997,95.99004707999848,53313.39330840001 2025-07-05,06:03:24.000,186,10988755,12885,0,1751695403,12982.776028660002,96.00414534000447,53313.23959176 2025-07-05,06:03:25.000,186,10988728,13005,0,1751695404,12982.816446520003,95.9688996900004,53313.24657888 2025-07-05,06:03:26.000,186,10988726,12845,0,1751695405,12982.883809619998,95.92660491000424,53313.15574632001 2025-07-05,06:03:27.000,186,10988742,12925,0,1751695406,12982.937700099988,95.86316274000274,53313.162733440004 2025-07-05,06:03:28.000,186,10988748,13005,0,1751695407,12983.011799509994,95.77857318000315,53313.09984936 2025-07-05,06:03:29.000,186,10988742,12925,0,1751695408,12983.065689989999,95.70808188000228,53313.02997816 2025-07-05,06:03:30.000,186,10988731,12805,0,1751695409,12983.146525709999,95.6234923200027,53312.98805544001 2025-07-05,06:03:31.000,186,10988754,12925,0,1751695410,12983.153262019994,95.53185363000375,53312.995042560004 2025-07-05,06:03:32.000,186,10988743,13005,0,1751695411,12983.153262019994,95.5107062399984,53312.897222880005 2025-07-05,06:03:33.000,186,10988767,12645,0,1751695412,12983.18694357,95.49660797999968,53312.82735168 2025-07-05,06:03:34.000,186,10988776,12845,0,1751695413,12983.112844159994,95.5248045000044,53312.7644676 2025-07-05,06:03:35.000,186,10988730,13205,0,1751695414,12983.106107849999,95.50365710999904,53312.73651912 2025-07-05,06:03:36.000,186,10988768,12605,0,1751695415,12983.099371539989,95.46136233000288,53312.6596608 2025-07-05,06:03:37.000,186,10988786,12885,0,1751695416,12983.092635229994,95.45431320000353,53312.561841120005 2025-07-05,06:03:38.000,186,10988723,12965,0,1751695417,12983.092635229994,95.40496929000074,53312.49895704 2025-07-05,06:03:39.000,186,10988781,12845,0,1751695418,12983.085898919999,95.39792016000138,53312.41511160001 2025-07-05,06:03:40.000,186,10988734,13085,0,1751695419,12983.052217369994,95.40496929000074,53312.37318888 2025-07-05,06:03:41.000,186,10988750,12845,0,1751695420,12983.018535819989,95.42611667999881,53312.26838208001 2025-07-05,06:03:42.000,186,10988715,13205,0,1751695421,12982.978117959989,95.4754605900016,53312.15658816 2025-07-05,06:03:43.000,186,10988758,12605,0,1751695422,12982.877073309988,95.42611667999881,53312.058768480005 2025-07-05,06:03:44.000,186,10988747,12925,0,1751695423,12982.823182829998,95.46136233000288,53311.95396168001 2025-07-05,06:03:45.000,186,10988738,12965,0,1751695424,12982.749083419993,95.50365710999904,53311.87710336 2025-07-05,06:03:46.000,186,10988740,12765,0,1751695425,12982.648038769992,95.5248045000044,53311.75832232 2025-07-05,06:03:47.000,186,10988750,12965,0,1751695426,12982.594148290002,95.54595189000247,53311.66050264 2025-07-05,06:03:48.000,186,10988731,13045,0,1751695427,12982.546994119992,95.56709928000055,53311.569670079996 2025-07-05,06:03:49.000,186,10988737,13045,0,1751695428,12982.425740539991,95.51775536999776,53311.44390192 2025-07-05,06:03:50.000,186,10988764,13005,0,1751695429,12982.31122327,95.5248045000044,53311.269223920004 2025-07-05,06:03:51.000,186,10988786,12685,0,1751695430,12982.24386016999,95.4120184200001,53311.18537848 2025-07-05,06:03:52.000,186,10988786,12725,0,1751695431,12982.16976076,95.263986689999,53311.066597439996 2025-07-05,06:03:53.000,186,10988725,12805,0,1751695432,12982.1293429,95.15120061000198,53310.954803520006 2025-07-05,06:03:54.000,186,10988756,13245,0,1751695433,12982.1293429,95.04546366000432,53310.80807400001 2025-07-05,06:03:55.000,186,10988713,12965,0,1751695434,12982.136079209995,94.96087410000473,53310.72422856 2025-07-05,06:03:56.000,186,10988748,12845,0,1751695435,12982.115870279995,94.89038280000386,53310.54256344001 2025-07-05,06:03:57.000,186,10988733,12845,0,1751695436,12982.04850718,94.86923540999851,53310.430769520004 2025-07-05,06:03:58.000,186,10988768,13205,0,1751695437,12982.00135300999,94.82694063000235,53310.29801424 2025-07-05,06:03:59.000,186,10988775,12885,0,1751695438,12981.913780979994,94.819891500003,53310.15128472 2025-07-05,06:04:00.000,186,10988770,12965,0,1751695439,12981.806000019998,94.84808802000043,53310.06045216001 2025-07-05,06:04:01.000,186,10988746,13005,0,1751695440,12981.799263709989,94.819891500003,53309.927696880004 2025-07-05,06:04:02.000,186,10988753,13085,0,1751695441,12981.718427989988,94.83398976000171,53309.82289008001 2025-07-05,06:04:03.000,186,10988746,13125,0,1751695442,12981.698219059988,94.82694063000235,53309.69712192 2025-07-05,06:04:04.000,186,10988769,12885,0,1751695443,12981.684746439998,94.90448106000258,53309.57135376 2025-07-05,06:04:05.000,186,10988747,12725,0,1751695444,12981.651064889993,94.97497236000345,53309.47353408 2025-07-05,06:04:06.000,186,10988788,12805,0,1751695445,12981.570229169993,95.01021801000024,53309.36174016 2025-07-05,06:04:07.000,186,10988723,12925,0,1751695446,12981.415294040002,95.00316888000089,53309.19404928 2025-07-05,06:04:08.000,186,10988758,13165,0,1751695447,12981.294040460001,95.03136539999832,53309.12417808 2025-07-05,06:04:09.000,186,10988739,12805,0,1751695448,12981.145841639991,94.98202149000281,53308.942512960006 2025-07-05,06:04:10.000,186,10988739,12925,0,1751695449,12981.058269609995,95.00316888000089,53308.8516804 2025-07-05,06:04:11.000,186,10988744,12765,0,1751695450,12980.977433889995,95.03841452999768,53308.711938 2025-07-05,06:04:12.000,186,10988718,12925,0,1751695451,12980.78881721,95.07366018000175,53308.59315696 2025-07-05,06:04:13.000,186,10988749,13125,0,1751695452,12980.687772559999,95.10185669999919,53308.46040168001 2025-07-05,06:04:14.000,186,10988768,12765,0,1751695453,12980.593464219994,95.12300409000454,53308.29969792 2025-07-05,06:04:15.000,186,10988743,12965,0,1751695454,12980.478946949988,95.10185669999919,53308.13899416 2025-07-05,06:04:16.000,186,10988760,12845,0,1751695455,12980.337484440002,95.08775844000047,53308.04816160001 2025-07-05,06:04:17.000,186,10988717,12925,0,1751695456,12980.189285619992,95.10185669999919,53307.92938056001 2025-07-05,06:04:18.000,186,10988712,13005,0,1751695457,12980.081504659996,95.10890582999855,53307.817586640005 2025-07-05,06:04:19.000,186,10988736,13045,0,1751695458,12979.940042149996,95.08775844000047,53307.67784424 2025-07-05,06:04:20.000,186,10988755,12685,0,1751695459,12979.83226119,95.07366018000175,53307.56605032 2025-07-05,06:04:21.000,186,10988744,12965,0,1751695460,12979.73121654,95.08775844000047,53307.412333680004 2025-07-05,06:04:22.000,186,10988781,13365,0,1751695461,12979.636908199995,95.05956192000303,53307.30053976 2025-07-05,06:04:23.000,186,10988746,12845,0,1751695462,12979.529127239999,95.03136539999832,53307.11887464001 2025-07-05,06:04:24.000,186,10988747,12925,0,1751695463,12979.515654619994,95.01021801000024,53307.00708072 2025-07-05,06:04:25.000,186,10988726,12885,0,1751695464,12979.434818899994,94.96792323000409,53306.87432544001 2025-07-05,06:04:26.000,186,10988773,12765,0,1751695465,12979.448291519999,95.0172671399996,53306.75554440001 2025-07-05,06:04:27.000,186,10988711,12965,0,1751695466,12979.468500449999,95.03841452999768,53306.524969440004 2025-07-05,06:04:28.000,186,10988748,13085,0,1751695467,12979.50218199999,95.11595495999791,53306.46907248001 2025-07-05,06:04:29.000,186,10988710,12685,0,1751695468,12979.52239092999,95.21464278000349,53306.27343312 2025-07-05,06:04:30.000,186,10988766,13245,0,1751695469,12979.508918309999,95.30628147000243,53306.210549040006 2025-07-05,06:04:31.000,186,10988711,12805,0,1751695470,12979.48197306999,95.34152711999923,53306.070806640004 2025-07-05,06:04:32.000,186,10988745,13045,0,1751695471,12979.48197306999,95.34152711999923,53305.9869612 2025-07-05,06:04:33.000,186,10988717,12925,0,1751695472,12979.495445689994,95.33447798999987,53305.84721880001 2025-07-05,06:04:34.000,186,10988749,12765,0,1751695473,12979.434818899994,95.33447798999987,53305.686515040004 2025-07-05,06:04:35.000,186,10988728,13085,0,1751695474,12979.340510559989,95.32037973000115,53305.57472112 2025-07-05,06:04:36.000,186,10988753,12965,0,1751695475,12979.239465909988,95.32742886000051,53305.47690144 2025-07-05,06:04:37.000,186,10988771,12645,0,1751695476,12979.111476019993,95.32742886000051,53305.372094640006 2025-07-05,06:04:38.000,186,10988720,12685,0,1751695477,12979.017167680002,95.35562537999795,53305.16946816 2025-07-05,06:04:39.000,186,10988709,12845,0,1751695478,12978.936331960002,95.34857624999859,53305.064661360004 2025-07-05,06:04:40.000,186,10988734,12845,0,1751695479,12978.848759929992,95.34152711999923,53304.9738288 2025-07-05,06:04:41.000,186,10988729,13005,0,1751695480,12978.828550999991,95.38382190000266,53304.8340864 2025-07-05,06:04:42.000,186,10988696,13045,0,1751695481,12978.788133139991,95.42611667999881,53304.680369760004 2025-07-05,06:04:43.000,186,10988716,13005,0,1751695482,12978.73424266,95.42611667999881,53304.582550080006 2025-07-05,06:04:44.000,186,10988700,13005,0,1751695483,12978.707297419991,95.44726407000417,53304.43582056001 2025-07-05,06:04:45.000,186,10988721,12845,0,1751695484,12978.619725389995,95.40496929000074,53304.28210392 2025-07-05,06:04:46.000,186,10988705,12765,0,1751695485,12978.538889669995,95.44726407000417,53304.2052456 2025-07-05,06:04:47.000,186,10988771,13085,0,1751695486,12978.559098599995,95.44726407000417,53304.09345168 2025-07-05,06:04:48.000,186,10988719,12885,0,1751695487,12978.599516459995,95.50365710999904,53303.96768352 2025-07-05,06:04:49.000,186,10988717,12965,0,1751695488,12978.660143249996,95.5248045000044,53303.86986384 2025-07-05,06:04:50.000,186,10988752,12925,0,1751695489,12978.801605759996,95.54595189000247,53303.79999264 2025-07-05,06:04:51.000,186,10988741,12965,0,1751695490,12978.909386719992,95.61644319000334,53303.674224480004 2025-07-05,06:04:52.000,186,10988713,13045,0,1751695491,12978.963277199997,95.69398362000356,53303.58339192 2025-07-05,06:04:53.000,186,10988746,12765,0,1751695492,12978.996958750002,95.76447492000443,53303.53448208 2025-07-05,06:04:54.000,186,10988738,12845,0,1751695493,12979.010431369992,95.80676970000059,53303.39473968 2025-07-05,06:04:55.000,186,10988715,12805,0,1751695494,12979.030640299992,95.79972057000123,53303.35281696001 2025-07-05,06:04:56.000,186,10988759,13085,0,1751695495,12979.111476019993,95.79267144000187,53303.23403592001 2025-07-05,06:04:57.000,186,10988756,13045,0,1751695496,12979.131684949993,95.84906448000402,53303.15019048 2025-07-05,06:04:58.000,186,10988757,12765,0,1751695497,12979.124948639997,95.85611361000338,53303.024422320006 2025-07-05,06:04:59.000,186,10988720,12845,0,1751695498,12979.158630190002,95.8702118700021,53303.03839656 2025-07-05,06:05:00.000,186,10988700,12605,0,1751695499,12979.151893879993,95.98299794999912,53302.954551120005 2025-07-05,06:05:01.000,186,10988725,12805,0,1751695500,12979.205784359998,96.0323418600019,53302.89166704 2025-07-05,06:05:02.000,186,10988775,13205,0,1751695501,12979.259674839988,95.99709620999784,53302.80782160001 2025-07-05,06:05:03.000,186,10988749,13005,0,1751695502,12979.340510559989,96.01824360000319,53302.73096328001 2025-07-05,06:05:04.000,186,10988722,13205,0,1751695503,12979.407873659999,96.0323418600019,53302.668079200004 2025-07-05,06:05:05.000,186,10988749,13085,0,1751695504,12979.448291519999,96.0323418600019,53302.58423376 2025-07-05,06:05:06.000,186,10988757,12885,0,1751695505,12979.515654619994,96.02529273000255,53302.59122088001 2025-07-05,06:05:07.000,186,10988758,12845,0,1751695506,12979.58301771999,96.00414534000447,53302.46545272 2025-07-05,06:05:08.000,186,10988756,13285,0,1751695507,12979.63017189,95.98299794999912,53302.43750424 2025-07-05,06:05:09.000,186,10988816,12845,0,1751695508,12979.758161779995,95.96185056000104,53302.381607280004 2025-07-05,06:05:10.000,186,10988739,13005,0,1751695509,12979.86594273999,95.96185056000104,53302.29077472 2025-07-05,06:05:11.000,186,10988761,12685,0,1751695510,12980.020877869996,95.98299794999912,53302.25583912001 2025-07-05,06:05:12.000,186,10988758,12885,0,1751695511,12980.061295729996,95.99709620999784,53302.165006560004 2025-07-05,06:05:13.000,186,10988767,13165,0,1751695512,12980.074768350001,95.99709620999784,53302.13705808001 2025-07-05,06:05:14.000,186,10988745,12845,0,1751695513,12980.074768350001,96.03939099000127,53302.08814824001 2025-07-05,06:05:15.000,186,10988745,12925,0,1751695514,12980.081504659996,95.98299794999912,53302.046225520004 2025-07-05,06:05:16.000,186,10988706,12805,0,1751695515,12980.148867759992,96.02529273000255,53302.01128992001 2025-07-05,06:05:17.000,186,10988742,13005,0,1751695516,12980.128658829992,96.06053837999934,53301.94141872001 2025-07-05,06:05:18.000,186,10988743,12925,0,1751695517,12980.182549309997,96.11693142000149,53301.8645604 2025-07-05,06:05:19.000,186,10988766,12885,0,1751695518,12980.196021930002,96.180373590003,53301.84359904001 2025-07-05,06:05:20.000,186,10988756,13045,0,1751695519,12980.162340379997,96.20857011000044,53301.74577936 2025-07-05,06:05:21.000,186,10988689,12765,0,1751695520,12980.020877869996,96.15922619999765,53301.65494680001 2025-07-05,06:05:22.000,186,10988726,12765,0,1751695521,12979.940042149996,96.15217706999829,53301.60603696001 2025-07-05,06:05:23.000,186,10988719,12845,0,1751695522,12979.85247012,96.10988229000213,53301.55712712001 2025-07-05,06:05:24.000,186,10988744,12725,0,1751695523,12979.73121654,96.15922619999765,53301.4802688 2025-07-05,06:05:25.000,186,10988726,12805,0,1751695524,12979.58975403,96.15922619999765,53301.4103976 2025-07-05,06:05:26.000,186,10988754,13245,0,1751695525,12979.441555209989,96.15217706999829,53301.31257792 2025-07-05,06:05:27.000,186,10988744,12645,0,1751695526,12979.333774249993,96.16627533000428,53301.228732480005 2025-07-05,06:05:28.000,186,10988738,12965,0,1751695527,12979.246202219998,96.19447185000172,53301.11693856 2025-07-05,06:05:29.000,186,10988743,12725,0,1751695528,12979.286620079998,96.19447185000172,53301.05405448001 2025-07-05,06:05:30.000,186,10988734,13125,0,1751695529,12979.414609969994,96.17332446000364,53301.00514464001 2025-07-05,06:05:31.000,186,10988760,12885,0,1751695530,12979.58301771999,96.17332446000364,53300.851428 2025-07-05,06:05:32.000,186,10988719,13125,0,1751695531,12979.7716344,96.2156192399998,53300.7815568 2025-07-05,06:05:33.000,186,10988709,12965,0,1751695532,12980.007405249991,96.2790614100013,53300.788543919996 2025-07-05,06:05:34.000,186,10988768,12605,0,1751695533,12980.243176099997,96.29315967000002,53300.74662120001 2025-07-05,06:05:35.000,186,10988761,13005,0,1751695534,12980.519364809988,96.38479835999897,53300.7815568 2025-07-05,06:05:36.000,186,10988760,13045,0,1751695535,12980.667563629999,96.51168270000198,53300.71867272001 2025-07-05,06:05:37.000,186,10988746,12965,0,1751695536,12980.78208089999,96.66676356000244,53300.676750000006 2025-07-05,06:05:38.000,186,10988773,12725,0,1751695537,12980.916807099995,96.73020573000395,53300.6418144 2025-07-05,06:05:39.000,186,10988747,12765,0,1751695538,12980.96396126999,96.78659876999882,53300.620853039996 2025-07-05,06:05:40.000,186,10988752,13005,0,1751695539,12981.01111544,96.82184442000289,53300.56495608 2025-07-05,06:05:41.000,186,10988799,13005,0,1751695540,12981.03132437,96.79364789999818,53300.54399472 2025-07-05,06:05:42.000,186,10988741,12765,0,1751695541,12981.0515333,96.82184442000289,53300.49508488 2025-07-05,06:05:43.000,186,10988727,12685,0,1751695542,12981.058269609995,96.80774616000417,53300.47412352 2025-07-05,06:05:44.000,186,10988747,13045,0,1751695543,12981.08521484999,96.80774616000417,53300.36931672 2025-07-05,06:05:45.000,186,10988716,12845,0,1751695544,12981.166050569991,96.77954963999946,53300.33438112001 2025-07-05,06:05:46.000,186,10988736,12685,0,1751695545,12981.233413670001,96.74430399000266,53300.25053568 2025-07-05,06:05:47.000,186,10988731,13085,0,1751695546,12981.280567839996,96.75135312000202,53300.173677360006 2025-07-05,06:05:48.000,186,10988726,12885,0,1751695547,12981.233413670001,96.68791095000051,53300.0828448 2025-07-05,06:05:49.000,186,10988758,12605,0,1751695548,12981.199732119996,96.59627226000157,53300.03393496 2025-07-05,06:05:50.000,186,10988776,13085,0,1751695549,12981.13236902,96.53283009000006,53299.90117968 2025-07-05,06:05:51.000,186,10988708,12925,0,1751695550,12981.098687469996,96.42004401000304,53299.768424400005 2025-07-05,06:05:52.000,186,10988771,12925,0,1751695551,12981.145841639991,96.37774922999961,53299.68457896 2025-07-05,06:05:53.000,186,10988772,12925,0,1751695552,12981.12563270999,96.3284053200041,53299.57977216 2025-07-05,06:05:54.000,186,10988775,12885,0,1751695553,12981.159314259996,96.34955271000217,53299.49592672001 2025-07-05,06:05:55.000,186,10988764,13085,0,1751695554,12981.145841639991,96.3143070599981,53299.39111992 2025-07-05,06:05:56.000,186,10988735,13005,0,1751695555,12981.199732119996,96.27201228000195,53299.27233888 2025-07-05,06:05:57.000,186,10988786,12685,0,1751695556,12981.17278688,96.180373590003,53299.16054496001 2025-07-05,06:05:58.000,186,10988749,12885,0,1751695557,12981.267095219991,96.12398055000085,53299.0347768 2025-07-05,06:05:59.000,186,10988746,13005,0,1751695558,12981.354667250002,96.0675875099987,53298.94394424001 2025-07-05,06:06:00.000,186,10988741,12965,0,1751695559,12981.489393449992,96.03939099000127,53298.78324048001 2025-07-05,06:06:01.000,186,10988755,12805,0,1751695560,12981.556756550002,96.0323418600019,53298.78324048001 2025-07-05,06:06:02.000,186,10988747,12805,0,1751695561,12981.536547620002,96.00414534000447,53298.6504852 2025-07-05,06:06:03.000,186,10988748,12965,0,1751695562,12981.583701789998,96.01824360000319,53298.57362688 2025-07-05,06:06:04.000,186,10988744,12925,0,1751695563,12981.644328579998,96.01119447000383,53298.53170416 2025-07-05,06:06:05.000,186,10988767,12845,0,1751695564,12981.684746439998,96.00414534000447,53298.46183296 2025-07-05,06:06:06.000,186,10988738,13205,0,1751695565,12981.637592270003,95.99004707999848,53298.34305192 2025-07-05,06:06:07.000,186,10988716,12685,0,1751695566,12981.617383340003,95.96185056000104,53298.29414208 2025-07-05,06:06:08.000,186,10988728,12845,0,1751695567,12981.637592270003,95.9688996900004,53298.24523224 2025-07-05,06:06:09.000,186,10988758,12925,0,1751695568,12981.651064889993,95.94070317000296,53298.17536104 2025-07-05,06:06:10.000,186,10988711,12925,0,1751695569,12981.738636919988,95.89840838999953,53298.10548984001 2025-07-05,06:06:11.000,186,10988748,13005,0,1751695570,12981.893572049994,95.84906448000402,53298.042605760005 2025-07-05,06:06:12.000,186,10988763,13045,0,1751695571,12982.06197979999,95.83496621999802,53298.00767016 2025-07-05,06:06:13.000,186,10988734,12605,0,1751695572,12982.23038755,95.80676970000059,53297.923824720005 2025-07-05,06:06:14.000,186,10988747,13085,0,1751695573,12982.432476850001,95.79972057000123,53297.91683760001 2025-07-05,06:06:15.000,186,10988758,13125,0,1751695574,12982.573939360002,95.79972057000123,53297.86094064 2025-07-05,06:06:16.000,186,10988723,12925,0,1751695575,12982.728874489992,95.77857318000315,53297.89587624001 2025-07-05,06:06:17.000,186,10988746,12885,0,1751695576,12982.863600689998,95.75037665999844,53297.79805656001 2025-07-05,06:06:18.000,186,10988756,12845,0,1751695577,12983.045481059999,95.72922927000036,53297.7421596 2025-07-05,06:06:19.000,186,10988729,12965,0,1751695578,12983.126316779999,95.6869344900042,53297.72818536001 2025-07-05,06:06:20.000,186,10988764,13005,0,1751695579,12983.32166976999,95.65873796999949,53297.72818536001 2025-07-05,06:06:21.000,186,10988727,13085,0,1751695580,12983.42271441999,95.66578709999885,53297.71421112 2025-07-05,06:06:22.000,186,10988743,12885,0,1751695581,12983.584385859991,95.6869344900042,53297.69324976 2025-07-05,06:06:23.000,186,10988732,12885,0,1751695582,12983.732584680001,95.74332752999908,53297.70023688001 2025-07-05,06:06:24.000,186,10988750,12965,0,1751695583,12983.840365639997,95.79972057000123,53297.72119824 2025-07-05,06:06:25.000,186,10988740,12845,0,1751695584,12984.042454939998,95.84201535000466,53297.73517248 2025-07-05,06:06:26.000,186,10988767,12965,0,1751695585,12984.177181139989,95.81381882999995,53297.69324976 2025-07-05,06:06:27.000,186,10988748,13205,0,1751695586,12984.31864364999,95.8702118700021,53297.68626264 2025-07-05,06:06:28.000,186,10988745,12605,0,1751695587,12984.43989722999,95.87726100000145,53297.72119824 2025-07-05,06:06:29.000,186,10988751,12845,0,1751695588,12984.534205569995,95.89840838999953,53297.6722884 2025-07-05,06:06:30.000,186,10988712,12805,0,1751695589,12984.64872284,95.96185056000104,53297.7421596 2025-07-05,06:06:31.000,186,10988745,12765,0,1751695590,12984.74303117999,96.03939099000127,53297.67927552001 2025-07-05,06:06:32.000,186,10988715,12805,0,1751695591,12984.803657969991,96.0816857700047,53297.73517248 2025-07-05,06:06:33.000,186,10988747,12765,0,1751695592,12984.850812140001,96.17332446000364,53297.74914672001 2025-07-05,06:06:34.000,186,10988726,13285,0,1751695593,12984.864284759991,96.16627533000428,53297.7421596 2025-07-05,06:06:35.000,186,10988762,12925,0,1751695594,12984.911438930001,96.18742272000236,53297.72818536001 2025-07-05,06:06:36.000,186,10988770,13205,0,1751695595,12985.012483580002,96.15922619999765,53297.7421596 2025-07-05,06:06:37.000,186,10988734,13125,0,1751695596,12985.187627639993,96.10988229000213,53297.77709520001 2025-07-05,06:06:38.000,186,10988750,12805,0,1751695597,12985.254990740003,96.07463663999806,53297.79106944 2025-07-05,06:06:39.000,186,10988724,12885,0,1751695598,12985.430134799994,96.06053837999934,53297.7421596 2025-07-05,06:06:40.000,186,10988810,13085,0,1751695599,12985.57833361999,96.10283316000277,53297.805043680004 2025-07-05,06:06:41.000,186,10988768,12965,0,1751695600,12985.84778602,96.13807880999957,53297.8120308 2025-07-05,06:06:42.000,186,10988800,13045,0,1751695601,12986.056611629996,96.17332446000364,53297.826005040006 2025-07-05,06:06:43.000,186,10988719,12965,0,1751695602,12986.332800340002,96.25086489000387,53297.84696640001 2025-07-05,06:06:44.000,186,10988737,13125,0,1751695603,12986.582043809998,96.29315967000002,53297.90286336 2025-07-05,06:06:45.000,186,10988788,12925,0,1751695604,12986.804342039999,96.32135619000474,53297.923824720005 2025-07-05,06:06:46.000,186,10988732,12965,0,1751695605,12986.95927716999,96.44824053000048,53297.90286336 2025-07-05,06:06:47.000,186,10988756,13165,0,1751695606,12987.14789385,96.53987921999942,53297.97972168 2025-07-05,06:06:48.000,186,10988743,12965,0,1751695607,12987.296092669996,96.65266530000372,53297.98670880001 2025-07-05,06:06:49.000,186,10988754,12965,0,1751695608,12987.417346249997,96.81479529000353,53298.00767016 2025-07-05,06:06:50.000,186,10988735,12925,0,1751695609,12987.498181969997,96.96282702000462,53298.02863152 2025-07-05,06:06:51.000,186,10988750,12725,0,1751695610,12987.592490310002,97.04741658000421,53298.11946408 2025-07-05,06:06:52.000,186,10988736,12765,0,1751695611,12987.666589719993,97.18135004999931,53298.140425440004 2025-07-05,06:06:53.000,186,10988767,12845,0,1751695612,12987.707007579993,97.20249744000466,53298.13343832001 2025-07-05,06:06:54.000,186,10988724,13005,0,1751695613,12987.747425439993,97.28003787000489,53298.15439968001 2025-07-05,06:06:55.000,186,10988761,12925,0,1751695614,12987.767634369993,97.39282395000191,53298.259206480005 2025-07-05,06:06:56.000,186,10988771,12965,0,1751695615,12987.794579609988,97.42102046999935,53298.31510344 2025-07-05,06:06:57.000,186,10988750,13005,0,1751695616,12987.875415329989,97.43511872999807,53298.31510344 2025-07-05,06:06:58.000,186,10988725,12845,0,1751695617,12987.983196289999,97.39282395000191,53298.259206480005 2025-07-05,06:06:59.000,186,10988746,12565,0,1751695618,12988.1246588,97.38577482000255,53298.31510344 2025-07-05,06:07:00.000,186,10988789,13125,0,1751695619,12988.30653917,97.37167656000383,53298.34305192 2025-07-05,06:07:01.000,186,10988732,12965,0,1751695620,12988.44800168,97.4421678600047,53298.31510344 2025-07-05,06:07:02.000,186,10988736,12885,0,1751695621,12988.596200499996,97.45626612000342,53298.30112920001 2025-07-05,06:07:03.000,186,10988767,12965,0,1751695622,12988.717454079997,97.52675742000429,53298.34305192 2025-07-05,06:07:04.000,186,10988735,13125,0,1751695623,12988.858916589998,97.56200307000108,53298.32209056001 2025-07-05,06:07:05.000,186,10988762,13125,0,1751695624,12989.000379099998,97.59724871999788,53298.37100040001 2025-07-05,06:07:06.000,186,10988753,13205,0,1751695625,12989.128368989994,97.61134698000387,53298.37100040001 2025-07-05,06:07:07.000,186,10988774,12645,0,1751695626,12989.242886259999,97.60429785000451,53298.35003904001 2025-07-05,06:07:08.000,186,10988772,12765,0,1751695627,12989.37761245999,97.63249437000195,53298.35702616 2025-07-05,06:07:09.000,186,10988812,12925,0,1751695628,12989.51907496999,97.63954350000131,53298.37100040001 2025-07-05,06:07:10.000,186,10988744,12885,0,1751695629,12989.593174379996,97.70298567000282,53298.36401328 2025-07-05,06:07:11.000,186,10988751,12685,0,1751695630,12989.741373199991,97.70298567000282,53298.377987520005 2025-07-05,06:07:12.000,186,10988803,12965,0,1751695631,12989.795263679996,97.71003480000218,53298.35003904001 2025-07-05,06:07:13.000,186,10988776,12925,0,1751695632,12989.862626779992,97.7875752300024,53298.329077680006 2025-07-05,06:07:14.000,186,10988772,13005,0,1751695633,12989.795263679996,97.80872262000048,53298.329077680006 2025-07-05,06:07:15.000,186,10988799,12925,0,1751695634,12989.754845819996,97.86511566000263,53298.36401328 2025-07-05,06:07:16.000,186,10988758,13005,0,1751695635,12989.775054749996,97.85101740000391,53298.31510344 2025-07-05,06:07:17.000,186,10988744,12845,0,1751695636,12989.849154160001,97.8228208799992,53298.30112920001 2025-07-05,06:07:18.000,186,10988743,13125,0,1751695637,12989.977144049997,97.73118219000025,53298.22427088 2025-07-05,06:07:19.000,186,10988789,12805,0,1751695638,12990.145551799993,97.64659263000067,53298.161386800006 2025-07-05,06:07:20.000,186,10988779,12525,0,1751695639,12990.354377409989,97.63954350000131,53298.210296640005 2025-07-05,06:07:21.000,186,10988767,12725,0,1751695640,12990.54299409,97.5761013299998,53298.20330952001 2025-07-05,06:07:22.000,186,10988780,12925,0,1751695641,12990.70466553,97.48446264000086,53298.17536104 2025-07-05,06:07:23.000,186,10988737,12685,0,1751695642,12990.78550125,97.42806959999871,53298.210296640005 2025-07-05,06:07:24.000,186,10988784,13125,0,1751695643,12990.933700069996,97.35757829999784,53298.140425440004 2025-07-05,06:07:25.000,186,10988799,13205,0,1751695644,12991.034744719997,97.27298873999825,53298.140425440004 2025-07-05,06:07:26.000,186,10988714,12965,0,1751695645,12991.189679850002,97.12495701000444,53298.14741256 2025-07-05,06:07:27.000,186,10988765,12765,0,1751695646,12991.378296529998,97.02626918999886,53298.140425440004 2025-07-05,06:07:28.000,186,10988776,13245,0,1751695647,12991.519759039998,96.9839744100027,53298.140425440004 2025-07-05,06:07:29.000,186,10988788,12965,0,1751695648,12991.70163941,96.97692528000334,53298.17536104 2025-07-05,06:07:30.000,186,10988803,13085,0,1751695649,12991.849838229995,97.02626918999886,53298.1264512 2025-07-05,06:07:31.000,186,10988740,12605,0,1751695650,12991.910465019995,97.00512180000078,53298.13343832001 2025-07-05,06:07:32.000,186,10988819,12925,0,1751695651,12991.95761918999,96.99807267000142,53298.13343832001 2025-07-05,06:07:33.000,186,10988767,13005,0,1751695652,12992.031718599996,96.99102354000206,53298.07055424 2025-07-05,06:07:34.000,186,10988790,12845,0,1751695653,12992.112554319996,96.94167962999927,53298.09850272 2025-07-05,06:07:35.000,186,10988786,12645,0,1751695654,12992.240544209992,96.96282702000462,53298.06356712001 2025-07-05,06:07:36.000,186,10988774,12965,0,1751695655,12992.314643619997,96.94872875999863,53298.06356712001 2025-07-05,06:07:37.000,186,10988789,12765,0,1751695656,12992.334852549997,96.9839744100027,53298.08452848001 2025-07-05,06:07:38.000,186,10988802,13325,0,1751695657,12992.382006719992,96.94167962999927,53298.09850272 2025-07-05,06:07:39.000,186,10988781,13005,0,1751695658,12992.415688269997,96.96282702000462,53298.06356712001 2025-07-05,06:07:40.000,186,10988787,12965,0,1751695659,12992.422424579992,96.89938485000312,53298.07055424 2025-07-05,06:07:41.000,186,10988803,12965,0,1751695660,12992.449369820002,96.84299181000097,53298.05658 2025-07-05,06:07:42.000,186,10988720,13165,0,1751695661,12992.429160890002,96.7725005100001,53298.05658 2025-07-05,06:07:43.000,186,10988777,12925,0,1751695662,12992.442633509992,96.73020573000395,53298.00068304 2025-07-05,06:07:44.000,186,10988757,12605,0,1751695663,12992.348325170002,96.65971443000308,53297.972734560004 2025-07-05,06:07:45.000,186,10988776,12965,0,1751695664,12992.321379929992,96.54692834999878,53297.93081184 2025-07-05,06:07:46.000,186,10988781,12805,0,1751695665,12992.348325170002,96.44119140000112,53297.93779896001 2025-07-05,06:07:47.000,186,10988783,12645,0,1751695666,12992.321379929992,96.3284053200041,53297.90286336 2025-07-05,06:07:48.000,186,10988767,12725,0,1751695667,12992.260753139992,96.20857011000044,53297.93081184 2025-07-05,06:07:49.000,186,10988774,12845,0,1751695668,12992.301170999992,96.05348924999998,53297.91683760001 2025-07-05,06:07:50.000,186,10988799,13005,0,1751695669,12992.294434689997,95.91250664999825,53297.881902 2025-07-05,06:07:51.000,186,10988795,13205,0,1751695670,12992.307907310002,95.81381882999995,53297.84696640001 2025-07-05,06:07:52.000,186,10988818,13085,0,1751695671,12992.213598969996,95.70808188000228,53297.79106944 2025-07-05,06:07:53.000,186,10988782,12845,0,1751695672,12992.179917419991,95.6234923200027,53297.756133840005 2025-07-05,06:07:54.000,186,10988763,12965,0,1751695673,12992.10581801,95.50365710999904,53297.78408232 2025-07-05,06:07:55.000,186,10988806,13085,0,1751695674,12992.031718599996,95.43316580999817,53297.72818536001 2025-07-05,06:07:56.000,186,10988781,13285,0,1751695675,12991.99803704999,95.33447798999987,53297.74914672001 2025-07-05,06:07:57.000,186,10988793,12885,0,1751695676,12991.92393764,95.29218321000371,53297.73517248 2025-07-05,06:07:58.000,186,10988760,13085,0,1751695677,12991.890256089995,95.35562537999795,53297.707224000005 2025-07-05,06:07:59.000,186,10988785,12925,0,1751695678,12991.87678346999,95.38382190000266,53297.63036568001 2025-07-05,06:08:00.000,186,10988794,12965,0,1751695679,12991.92393764,95.34152711999923,53297.67927552001 2025-07-05,06:08:01.000,186,10988757,12885,0,1751695680,12991.91720132999,95.32037973000115,53297.70023688001 2025-07-05,06:08:02.000,186,10988727,12965,0,1751695681,12991.94414657,95.33447798999987,53297.658314160006 2025-07-05,06:08:03.000,186,10988804,13125,0,1751695682,12991.89699239999,95.30628147000243,53297.6722884 2025-07-05,06:08:04.000,186,10988780,12965,0,1751695683,12991.89699239999,95.23579017000156,53297.61639144 2025-07-05,06:08:05.000,186,10988742,12965,0,1751695684,12991.86331085,95.23579017000156,53297.63036568001 2025-07-05,06:08:06.000,186,10988725,12965,0,1751695685,12991.94414657,95.17939712999942,53297.6722884 2025-07-05,06:08:07.000,186,10988734,13045,0,1751695686,12991.950882879995,95.12300409000454,53297.66530128 2025-07-05,06:08:08.000,186,10988802,13085,0,1751695687,12991.950882879995,95.01021801000024,53297.77010808001 2025-07-05,06:08:09.000,186,10988768,12805,0,1751695688,12991.95761918999,94.85513714999979,53297.73517248 2025-07-05,06:08:10.000,186,10988758,12925,0,1751695689,12992.058663839991,94.69300715999998,53297.8120308 2025-07-05,06:08:11.000,186,10988768,12605,0,1751695690,12992.10581801,94.60136847000103,53297.81901792001 2025-07-05,06:08:12.000,186,10988722,12925,0,1751695691,12992.146235870001,94.55202455999824,53297.88888912 2025-07-05,06:08:13.000,186,10988682,13205,0,1751695692,12992.152972179996,94.51677891000145,53297.93081184 2025-07-05,06:08:14.000,186,10988732,12965,0,1751695693,12992.193390039996,94.50972978000209,53297.993695920006 2025-07-05,06:08:15.000,186,10988777,12965,0,1751695694,12992.200126349991,94.49563152000337,53298.00767016 2025-07-05,06:08:16.000,186,10988710,13005,0,1751695695,12992.213598969996,94.43923848000122,53298.09850272 2025-07-05,06:08:17.000,186,10988731,12805,0,1751695696,12992.307907310002,94.43923848000122,53298.140425440004 2025-07-05,06:08:18.000,186,10988690,12845,0,1751695697,12992.341588859992,94.4251402200025,53298.18234816001 2025-07-05,06:08:19.000,186,10988736,12885,0,1751695698,12992.375270409997,94.43923848000122,53298.25221936001 2025-07-05,06:08:20.000,186,10988747,12805,0,1751695699,12992.402215649992,94.4251402200025,53298.29414208 2025-07-05,06:08:21.000,186,10988754,13045,0,1751695700,12992.415688269997,94.37579630999971,53298.29414208 2025-07-05,06:08:22.000,186,10988711,13285,0,1751695701,12992.415688269997,94.37579630999971,53298.405936 2025-07-05,06:08:23.000,186,10988758,13125,0,1751695702,12992.361797789992,94.35464892000164,53298.45484584 2025-07-05,06:08:24.000,186,10988767,12845,0,1751695703,12992.321379929992,94.29120675000013,53298.53869128001 2025-07-05,06:08:25.000,186,10988711,12765,0,1751695704,12992.307907310002,94.26301023000269,53298.56663976001 2025-07-05,06:08:26.000,186,10988726,12965,0,1751695705,12992.274225759997,94.27710849000141,53298.664459440006 2025-07-05,06:08:27.000,186,10988725,12925,0,1751695706,12992.274225759997,94.28415762000077,53298.762279120005 2025-07-05,06:08:28.000,186,10988746,12965,0,1751695707,12992.280962069992,94.35464892000164,53298.811188960004 2025-07-05,06:08:29.000,186,10988709,12965,0,1751695708,12992.348325170002,94.45333673999994,53298.832150320006 2025-07-05,06:08:30.000,186,10988788,12925,0,1751695709,12992.469578750002,94.47448412999802,53298.87407304001 2025-07-05,06:08:31.000,186,10988723,12925,0,1751695710,12992.530205540002,94.54497542999889,53298.94394424001 2025-07-05,06:08:32.000,186,10988726,13045,0,1751695711,12992.631250189988,94.63661411999783,53298.99285408001 2025-07-05,06:08:33.000,186,10988721,12845,0,1751695712,12992.732294839989,94.69300715999998,53299.0347768 2025-07-05,06:08:34.000,186,10988740,12925,0,1751695713,12992.806394249994,94.77759671999956,53299.09067376001 2025-07-05,06:08:35.000,186,10988771,12965,0,1751695714,12992.97480199999,94.89038280000386,53299.18150632 2025-07-05,06:08:36.000,186,10988738,12805,0,1751695715,12993.10279189,94.9185793200013,53299.335222960006 2025-07-05,06:08:37.000,186,10988746,12885,0,1751695716,12993.26446333,94.97497236000345,53299.39111992 2025-07-05,06:08:38.000,186,10988783,13045,0,1751695717,12993.32509012,95.0172671399996,53299.433042640005 2025-07-05,06:08:39.000,186,10988761,13125,0,1751695718,12993.25772701999,95.05956192000303,53299.47496536001 2025-07-05,06:08:40.000,186,10988808,12885,0,1751695719,12993.13647343999,95.15824974000134,53299.551823680005 2025-07-05,06:08:41.000,186,10988768,13045,0,1751695720,12993.09605557999,95.21464278000349,53299.551823680005 2025-07-05,06:08:42.000,186,10988787,12965,0,1751695721,12993.02195617,95.18644625999877,53299.59374640001 2025-07-05,06:08:43.000,186,10988742,12685,0,1751695722,12992.927647829994,95.11595495999791,53299.628682 2025-07-05,06:08:44.000,186,10988734,12885,0,1751695723,12992.85354841999,95.1652988700007,53299.67759184 2025-07-05,06:08:45.000,186,10988736,13045,0,1751695724,12992.779449009999,95.15824974000134,53299.67759184 2025-07-05,06:08:46.000,186,10988714,12965,0,1751695725,12992.698613289998,95.15120061000198,53299.649643360004 2025-07-05,06:08:47.000,186,10988730,12925,0,1751695726,12992.617777569998,95.18644625999877,53299.6985532 2025-07-05,06:08:48.000,186,10988765,12965,0,1751695727,12992.604304949993,95.14415148000262,53299.66361760001 2025-07-05,06:08:49.000,186,10988726,12965,0,1751695728,12992.637986499998,95.08070931000111,53299.600733520005 2025-07-05,06:08:50.000,186,10988724,12885,0,1751695729,12992.644722809993,95.02431626999896,53299.628682 2025-07-05,06:08:51.000,186,10988747,12885,0,1751695730,12992.651459119988,95.05251279000368,53299.614707759996 2025-07-05,06:08:52.000,186,10988702,12885,0,1751695731,12992.617777569998,95.10890582999855,53299.649643360004 2025-07-05,06:08:53.000,186,10988707,12845,0,1751695732,12992.509996610002,95.15824974000134,53299.628682 2025-07-05,06:08:54.000,186,10988721,12965,0,1751695733,12992.368534100002,95.20054452000477,53299.57278504001 2025-07-05,06:08:55.000,186,10988729,12845,0,1751695734,12992.382006719992,95.2287410400022,53299.58675928 2025-07-05,06:08:56.000,186,10988717,13085,0,1751695735,12992.429160890002,95.24283930000092,53299.52387520001 2025-07-05,06:08:57.000,186,10988734,13045,0,1751695736,12992.408951960002,95.24283930000092,53299.502913840006 2025-07-05,06:08:58.000,186,10988720,12965,0,1751695737,12992.368534100002,95.263986689999,53299.4889396 2025-07-05,06:08:59.000,186,10988773,12965,0,1751695738,12992.361797789992,95.39087103000202,53299.46797824 2025-07-05,06:09:00.000,186,10988737,12805,0,1751695739,12992.321379929992,95.48250972000096,53299.41208128 2025-07-05,06:09:01.000,186,10988745,12725,0,1751695740,12992.348325170002,95.53890276000311,53299.39810704 2025-07-05,06:09:02.000,186,10988761,12845,0,1751695741,12992.395479339997,95.60234493000462,53299.384132800005 2025-07-05,06:09:03.000,186,10988771,13005,0,1751695742,12992.456106129997,95.63759058000142,53299.39111992 2025-07-05,06:09:04.000,186,10988755,12925,0,1751695743,12992.563887089993,95.6234923200027,53299.4190684 2025-07-05,06:09:05.000,186,10988769,13005,0,1751695744,12992.705349599993,95.56709928000055,53299.433042640005 2025-07-05,06:09:06.000,186,10988702,12765,0,1751695745,12992.752503769989,95.53185363000375,53299.39810704 2025-07-05,06:09:07.000,186,10988729,12965,0,1751695746,12992.887229969994,95.49660797999968,53299.42605552001 2025-07-05,06:09:08.000,186,10988727,12845,0,1751695747,12992.95459306999,95.42611667999881,53299.447016879996 2025-07-05,06:09:09.000,186,10988725,12645,0,1751695748,12993.03542878999,95.45431320000353,53299.46099112 2025-07-05,06:09:10.000,186,10988743,12965,0,1751695749,12993.10279189,95.46841146000224,53299.49592672001 2025-07-05,06:09:11.000,186,10988697,12885,0,1751695750,12993.21730915999,95.56709928000055,53299.502913840006 2025-07-05,06:09:12.000,186,10988748,12845,0,1751695751,12993.298144879991,95.6234923200027,53299.51688808 2025-07-05,06:09:13.000,186,10988775,13085,0,1751695752,12993.385716910001,95.70808188000228,53299.57977216 2025-07-05,06:09:14.000,186,10988737,13045,0,1751695753,12993.432871079996,95.7574257899978,53299.57977216 2025-07-05,06:09:15.000,186,10988811,12965,0,1751695754,12993.459816319992,95.8208679599993,53299.59374640001 2025-07-05,06:09:16.000,186,10988728,12885,0,1751695755,12993.567597280002,95.87726100000145,53299.68457896 2025-07-05,06:09:17.000,186,10988752,13285,0,1751695756,12993.608015140002,95.98299794999912,53299.71252744001 2025-07-05,06:09:18.000,186,10988747,12765,0,1751695757,12993.695587169997,95.99709620999784,53299.74746304 2025-07-05,06:09:19.000,186,10988740,12685,0,1751695758,12993.655169309997,96.03939099000127,53299.7334888 2025-07-05,06:09:20.000,186,10988744,12845,0,1751695759,12993.574333589997,96.10283316000277,53299.817334240004 2025-07-05,06:09:21.000,186,10988731,13005,0,1751695760,12993.493497869997,96.13807880999957,53299.817334240004 2025-07-05,06:09:22.000,186,10988764,12965,0,1751695761,12993.446343700001,96.14512793999893,53299.838295600006 2025-07-05,06:09:23.000,186,10988753,12965,0,1751695762,12993.34529905,96.17332446000364,53299.85925696001 2025-07-05,06:09:24.000,186,10988746,13165,0,1751695763,12993.30488119,96.20152098000108,53299.96406376 2025-07-05,06:09:25.000,186,10988720,12925,0,1751695764,12993.32509012,96.24381576000451,53299.9431024 2025-07-05,06:09:26.000,186,10988768,12805,0,1751695765,12993.338562739991,96.30725792999874,53299.985025120004 2025-07-05,06:09:27.000,186,10988721,13045,0,1751695766,12993.352035359996,96.4270931400024,53300.0129736 2025-07-05,06:09:28.000,186,10988739,13045,0,1751695767,12993.412662149996,96.46938791999855,53300.06188344 2025-07-05,06:09:29.000,186,10988707,12725,0,1751695768,12993.533915729997,96.61037052000029,53300.06887056 2025-07-05,06:09:30.000,186,10988788,12725,0,1751695769,12993.634960379997,96.70200920999923,53300.13175464 2025-07-05,06:09:31.000,186,10988785,12605,0,1751695770,12993.729268720002,96.68791095000051,53300.16669024001 2025-07-05,06:09:32.000,186,10988742,12885,0,1751695771,12993.850522299988,96.71610746999795,53300.20861296 2025-07-05,06:09:33.000,186,10988763,12965,0,1751695772,12993.897676469998,96.75840225000138,53300.27848416 2025-07-05,06:09:34.000,186,10988752,12685,0,1751695773,12993.924621709994,96.76545138000074,53300.34835536 2025-07-05,06:09:35.000,186,10988705,12445,0,1751695774,12993.911149089989,96.83594268000161,53300.42521368 2025-07-05,06:09:36.000,186,10988765,12965,0,1751695775,12993.917885399998,96.89938485000312,53300.48111064001 2025-07-05,06:09:37.000,186,10988783,12645,0,1751695776,12993.911149089989,96.89938485000312,53300.58591744 2025-07-05,06:09:38.000,186,10988704,12765,0,1751695777,12993.890940159989,96.84299181000097,53300.620853039996 2025-07-05,06:09:39.000,186,10988775,12805,0,1751695778,12993.917885399998,96.80069703000481,53300.66976288001 2025-07-05,06:09:40.000,186,10988765,13045,0,1751695779,12993.884203849993,96.76545138000074,53300.774569680005 2025-07-05,06:09:41.000,186,10988790,12605,0,1751695780,12993.863994919993,96.79364789999818,53300.83745376001 2025-07-05,06:09:42.000,186,10988748,12965,0,1751695781,12993.796631819998,96.78659876999882,53300.851428 2025-07-05,06:09:43.000,186,10988729,12885,0,1751695782,12993.722532409993,96.83594268000161,53300.991170400004 2025-07-05,06:09:44.000,186,10988729,12925,0,1751695783,12993.668641930002,96.86413919999904,53301.00514464001 2025-07-05,06:09:45.000,186,10988720,13165,0,1751695784,12993.641696689992,96.90643398000248,53301.0959772 2025-07-05,06:09:46.000,186,10988764,13005,0,1751695785,12993.668641930002,96.8852865900044,53301.18680976 2025-07-05,06:09:47.000,186,10988759,12805,0,1751695786,12993.702323479993,96.90643398000248,53301.24969384001 2025-07-05,06:09:48.000,186,10988702,12965,0,1751695787,12993.668641930002,96.99102354000206,53301.31956504001 2025-07-05,06:09:49.000,186,10988761,12965,0,1751695788,12993.695587169997,97.04741658000421,53301.36847488001 2025-07-05,06:09:50.000,186,10988730,13045,0,1751695789,12993.621487759992,97.17430091999995,53301.43135896 2025-07-05,06:09:51.000,186,10988746,12645,0,1751695790,12993.520443109992,97.20249744000466,53301.50821728001 2025-07-05,06:09:52.000,186,10988732,13285,0,1751695791,12993.419398459991,97.23774309000146,53301.55014 2025-07-05,06:09:53.000,186,10988759,13085,0,1751695792,12993.385716910001,97.20954657000402,53301.64795968 2025-07-05,06:09:54.000,186,10988749,12805,0,1751695793,12993.331826429996,97.28708700000425,53301.71084376 2025-07-05,06:09:55.000,186,10988774,12845,0,1751695794,12993.358771669991,97.30118526000297,53301.80866344 2025-07-05,06:09:56.000,186,10988716,12965,0,1751695795,12993.385716910001,97.32233265000104,53301.87853464 2025-07-05,06:09:57.000,186,10988716,12885,0,1751695796,12993.399189529991,97.34348003999912,53302.02526416 2025-07-05,06:09:58.000,186,10988727,12765,0,1751695797,12993.412662149996,97.4421678600047,53302.116096720005 2025-07-05,06:09:59.000,186,10988742,13005,0,1751695798,12993.338562739991,97.4421678600047,53302.165006560004 2025-07-05,06:10:00.000,186,10988734,13085,0,1751695799,12993.30488119,97.43511872999807,53302.248852 2025-07-05,06:10:01.000,186,10988759,12805,0,1751695800,12993.28467226,97.4774135100015,53302.37462016001 2025-07-05,06:10:02.000,186,10988773,12925,0,1751695801,12993.271199639996,97.50561002999893,53302.43750424 2025-07-05,06:10:03.000,186,10988754,12805,0,1751695802,12993.30488119,97.56200307000108,53302.500388320004 2025-07-05,06:10:04.000,186,10988726,13005,0,1751695803,12993.352035359996,97.66774001999875,53302.60519512 2025-07-05,06:10:05.000,186,10988768,13285,0,1751695804,12993.405925840001,97.75937870999769,53302.7030148 2025-07-05,06:10:06.000,186,10988735,13045,0,1751695805,12993.453080009996,97.87921392000135,53302.82878296001 2025-07-05,06:10:07.000,186,10988726,13045,0,1751695806,12993.439607389992,97.95675435000157,53302.91961552 2025-07-05,06:10:08.000,186,10988717,13205,0,1751695807,12993.419398459991,98.09773695000331,53303.003460960004 2025-07-05,06:10:09.000,186,10988718,12605,0,1751695808,12993.405925840001,98.2457686800044,53303.12922912 2025-07-05,06:10:10.000,186,10988802,12885,0,1751695809,12993.405925840001,98.36560389000078,53303.23403592001 2025-07-05,06:10:11.000,186,10988712,13285,0,1751695810,12993.486761560001,98.45724257999973,53303.338842720004 2025-07-05,06:10:12.000,186,10988725,13125,0,1751695811,12993.560860969992,98.5277338800006,53303.42967528001 2025-07-05,06:10:13.000,186,10988735,12965,0,1751695812,12993.614751449997,98.66871648000233,53303.52050784001 2025-07-05,06:10:14.000,186,10988701,12965,0,1751695813,12993.648433000002,98.75330604000192,53303.576404800006 2025-07-05,06:10:15.000,186,10988750,12925,0,1751695814,12993.634960379997,98.83084647000214,53303.70217296 2025-07-05,06:10:16.000,186,10988767,13005,0,1751695815,12993.540652039992,98.96477994000452,53303.81396688001 2025-07-05,06:10:17.000,186,10988712,12965,0,1751695816,12993.500234179992,98.94363254999917,53303.88383808001 2025-07-05,06:10:18.000,186,10988735,12965,0,1751695817,12993.459816319992,99.00707472000067,53303.995632 2025-07-05,06:10:19.000,186,10988743,12925,0,1751695818,12993.473288939997,99.10576253999898,53304.05152896001 2025-07-05,06:10:20.000,186,10988713,12605,0,1751695819,12993.480025249992,99.16920471000049,53304.177297120004 2025-07-05,06:10:21.000,186,10988739,12765,0,1751695820,12993.459816319992,99.20445036000456,53304.24018120001 2025-07-05,06:10:22.000,186,10988750,13125,0,1751695821,12993.378980599991,99.27494165999815,53304.30306528 2025-07-05,06:10:23.000,186,10988747,12845,0,1751695822,12993.34529905,99.3313347000003,53304.393897840004 2025-07-05,06:10:24.000,186,10988766,13005,0,1751695823,12993.230781779996,99.33838382999966,53304.463769040005 2025-07-05,06:10:25.000,186,10988745,12965,0,1751695824,12993.17689129999,99.35248208999838,53304.533640240006 2025-07-05,06:10:26.000,186,10988780,12685,0,1751695825,12993.12300082,99.45116991000396,53304.533640240006 2025-07-05,06:10:27.000,186,10988741,13045,0,1751695826,12993.08258296,99.5428086000029,53304.64543416 2025-07-05,06:10:28.000,186,10988761,12765,0,1751695827,12992.968065689995,99.70493859000271,53304.75722808 2025-07-05,06:10:29.000,186,10988768,12965,0,1751695828,12992.92091152,99.81067554000037,53304.77120232001 2025-07-05,06:10:30.000,186,10988729,13165,0,1751695829,12992.907438899994,99.87411771000188,53304.85504776 2025-07-05,06:10:31.000,186,10988746,12805,0,1751695830,12992.96132938,99.93755988000339,53304.917931840006 2025-07-05,06:10:32.000,186,10988738,12885,0,1751695831,12992.947856759994,99.97985465999955,53304.98780304001 2025-07-05,06:10:33.000,186,10988756,12765,0,1751695832,12992.927647829994,100.0996898700032,53305.09959696 2025-07-05,06:10:34.000,186,10988761,12725,0,1751695833,12992.907438899994,100.21247595000023,53305.05767424001 2025-07-05,06:10:35.000,186,10988781,12765,0,1751695834,12992.87375734999,100.31821289999789,53305.16248104 2025-07-05,06:10:36.000,186,10988758,12725,0,1751695835,12992.907438899994,100.45214637000026,53305.19741664001 2025-07-05,06:10:37.000,186,10988713,12725,0,1751695836,12992.813130559989,100.55083418999857,53305.26030072 2025-07-05,06:10:38.000,186,10988709,12845,0,1751695837,12992.739031149998,100.67771853000158,53305.37908176 2025-07-05,06:10:39.000,186,10988763,13085,0,1751695838,12992.631250189988,100.75525896000181,53305.41401736001 2025-07-05,06:10:40.000,186,10988807,12685,0,1751695839,12992.415688269997,100.88919243000419,53305.421004480006 2025-07-05,06:10:41.000,186,10988765,12885,0,1751695840,12992.247280520001,100.98788025000249,53305.48388856 2025-07-05,06:10:42.000,186,10988764,12605,0,1751695841,12992.051927529996,101.19935414999782,53305.4978628 2025-07-05,06:10:43.000,186,10988771,13245,0,1751695842,12991.88351978,101.34033674999955,53305.52581128 2025-07-05,06:10:44.000,186,10988766,13085,0,1751695843,12991.77573881999,101.48836848000064,53305.56074688001 2025-07-05,06:10:45.000,186,10988769,12845,0,1751695844,12991.667957859994,101.6434493400011,53305.588695360006 2025-07-05,06:10:46.000,186,10988763,12885,0,1751695845,12991.573649519989,101.77738281000347,53305.60965672001 2025-07-05,06:10:47.000,186,10988780,12765,0,1751695846,12991.479341179998,101.93246367000393,53305.637605200005 2025-07-05,06:10:48.000,186,10988784,12965,0,1751695847,12991.378296529998,102.10869192000246,53305.6725408 2025-07-05,06:10:49.000,186,10988744,12805,0,1751695848,12991.364823909993,102.25672365000355,53305.77734760001 2025-07-05,06:10:50.000,186,10988748,13005,0,1751695849,12991.358087599998,102.39065711999865,53305.756386240006 2025-07-05,06:10:51.000,186,10988731,13085,0,1751695850,12991.331142360003,102.52459059000103,53305.83324456 2025-07-05,06:10:52.000,186,10988767,12965,0,1751695851,12991.358087599998,102.7572118800017,53305.88914152 2025-07-05,06:10:53.000,186,10988751,12765,0,1751695852,12991.452395939988,102.94753838999895,53305.8821544 2025-07-05,06:10:54.000,186,10988752,13125,0,1751695853,12991.513022729989,103.16606142000091,53305.95901272 2025-07-05,06:10:55.000,186,10988765,12605,0,1751695854,12991.573649519989,103.37048619000416,53306.01490968001 2025-07-05,06:10:56.000,186,10988752,12765,0,1751695855,12991.593858449989,103.54671444000269,53306.091768000006 2025-07-05,06:10:57.000,186,10988768,12645,0,1751695856,12991.587122139994,103.73704094999994,53306.16163920001 2025-07-05,06:10:58.000,186,10988779,13205,0,1751695857,12991.492813799989,103.90622006999911,53306.24548464 2025-07-05,06:10:59.000,186,10988788,13205,0,1751695858,12991.371560219988,104.07539918999828,53306.27343312 2025-07-05,06:11:00.000,186,10988766,12805,0,1751695859,12991.236834019997,104.18818527000258,53306.3363172 2025-07-05,06:11:01.000,186,10988753,13365,0,1751695860,12991.095371509997,104.29392222000024,53306.378239920006 2025-07-05,06:11:02.000,186,10988763,12885,0,1751695861,12990.953908999996,104.38556090999919,53306.427149760006 2025-07-05,06:11:03.000,186,10988782,13165,0,1751695862,12990.79897386999,104.47015046999877,53306.46208536 2025-07-05,06:11:04.000,186,10988785,12725,0,1751695863,12990.630566119995,104.50539612000284,53306.476059600005 2025-07-05,06:11:05.000,186,10988778,12765,0,1751695864,12990.53625777999,104.60408394000115,53306.48304672 2025-07-05,06:11:06.000,186,10988756,12885,0,1751695865,12990.340904789999,104.71687001999817,53306.51798232001 2025-07-05,06:11:07.000,186,10988778,12765,0,1751695866,12990.226387519993,104.84375436000118,53306.55990504 2025-07-05,06:11:08.000,186,10988778,12765,0,1751695867,12990.159024419998,104.99178609000228,53306.545930800006 2025-07-05,06:11:09.000,186,10988776,12805,0,1751695868,12989.983880359992,105.09752303999994,53306.524969440004 2025-07-05,06:11:10.000,186,10988788,13285,0,1751695869,12989.903044639992,105.19621085999825,53306.53894368001 2025-07-05,06:11:11.000,186,10988770,13205,0,1751695870,12989.963671429992,105.3160460700019,53306.58785352001 2025-07-05,06:11:12.000,186,10988804,12805,0,1751695871,12990.017561909997,105.43588127999828,53306.61580200001 2025-07-05,06:11:13.000,186,10988792,13085,0,1751695872,12990.111870250003,105.60506040000473,53306.68567320001 2025-07-05,06:11:14.000,186,10988763,12965,0,1751695873,12990.219651209998,105.80243604000134,53306.692660320005 2025-07-05,06:11:15.000,186,10988770,13005,0,1751695874,12990.246596449993,105.97161516000051,53306.75554440001 2025-07-05,06:11:16.000,186,10988790,12765,0,1751695875,12990.293750619989,106.1196468900016,53306.70663456001 2025-07-05,06:11:17.000,186,10988823,12925,0,1751695876,12990.340904789999,106.27472775000206,53306.79746712 2025-07-05,06:11:18.000,186,10988754,13085,0,1751695877,12990.374586339989,106.33816992000357,53306.79746712 2025-07-05,06:11:19.000,186,10988755,13165,0,1751695878,12990.39479526999,106.35226818000228,53306.87432544001 2025-07-05,06:11:20.000,186,10988797,13005,0,1751695879,12990.334168479989,106.40866122000443,53306.95817088 2025-07-05,06:11:21.000,186,10988785,13005,0,1751695880,12990.347641099994,106.41571035000379,53307.05599056 2025-07-05,06:11:22.000,186,10988778,12925,0,1751695881,12990.39479526999,106.52849643000081,53307.13284888 2025-07-05,06:11:23.000,186,10988775,12765,0,1751695882,12990.47563098999,106.58488947000296,53307.1747716 2025-07-05,06:11:24.000,186,10988814,12925,0,1751695883,12990.52278516,106.7258720700047,53307.30752688001 2025-07-05,06:11:25.000,186,10988741,12805,0,1751695884,12990.590148259995,106.81046163000428,53307.37739808001 2025-07-05,06:11:26.000,186,10988825,13045,0,1751695885,12990.691192909995,106.93029684000066,53307.42630792001 2025-07-05,06:11:27.000,186,10988789,13045,0,1751695886,12990.77876493999,107.05718118000368,53307.489192 2025-07-05,06:11:28.000,186,10988736,12765,0,1751695887,12990.84612804,107.20521291000478,53307.58701168 2025-07-05,06:11:29.000,186,10988789,12805,0,1751695888,12990.900018519991,107.33914637999987,53307.71277984001 2025-07-05,06:11:30.000,186,10988816,12925,0,1751695889,12990.90675483,107.52242375999776,53307.74072832001 2025-07-05,06:11:31.000,186,10988771,12725,0,1751695890,12990.953908999996,107.6281607100027,53307.78265104 2025-07-05,06:11:32.000,186,10988790,12845,0,1751695891,12991.007799480001,107.7620941799978,53307.92938056001 2025-07-05,06:11:33.000,186,10988790,12765,0,1751695892,12991.149261990002,107.93127330000425,53307.9433548 2025-07-05,06:11:34.000,186,10988806,13085,0,1751695893,12991.257042949997,108.09340329000406,53308.034187360005 2025-07-05,06:11:35.000,186,10988751,12885,0,1751695894,12991.432187009988,108.26963154000259,53308.1180328 2025-07-05,06:11:36.000,186,10988772,13125,0,1751695895,12991.607331069994,108.45995804999984,53308.201878240005 2025-07-05,06:11:37.000,186,10988784,12845,0,1751695896,12991.78247513,108.63618629999837,53308.271749440006 2025-07-05,06:11:38.000,186,10988727,13045,0,1751695897,12991.95761918999,108.85470933000033,53308.34162064001 2025-07-05,06:11:39.000,186,10988765,12885,0,1751695898,12992.119290629991,109.06618323000293,53308.4673888 2025-07-05,06:11:40.000,186,10988807,12845,0,1751695899,12992.146235870001,109.22126409000339,53308.54424712 2025-07-05,06:11:41.000,186,10988741,13125,0,1751695900,12992.240544209992,109.37634495000384,53308.62110544 2025-07-05,06:11:42.000,186,10988747,12885,0,1751695901,12992.382006719992,109.54552407000301,53308.67700240001 2025-07-05,06:11:43.000,186,10988716,13165,0,1751695902,12992.543678159993,109.65126102000067,53308.80975768 2025-07-05,06:11:44.000,186,10988768,12965,0,1751695903,12992.678404359998,109.84158752999792,53308.88661600001 2025-07-05,06:11:45.000,186,10988774,12885,0,1751695904,12992.718822219998,110.06715968999924,53308.991422800005 2025-07-05,06:11:46.000,186,10988716,12885,0,1751695905,12992.637986499998,110.25043707000441,53309.04731976 2025-07-05,06:11:47.000,186,10988787,12965,0,1751695906,12992.516732919998,110.40551793000486,53309.110203840006 2025-07-05,06:11:48.000,186,10988790,13005,0,1751695907,12992.456106129997,110.56059878999804,53309.159113680005 2025-07-05,06:11:49.000,186,10988759,12845,0,1751695908,12992.402215649992,110.70158138999977,53309.26392048 2025-07-05,06:11:50.000,186,10988740,13285,0,1751695909,12992.476315059997,110.86371137999959,53309.256933360004 2025-07-05,06:11:51.000,186,10988819,13085,0,1751695910,12992.577359709998,110.97649746000388,53309.33379168 2025-07-05,06:11:52.000,186,10988753,13125,0,1751695911,12992.698613289998,111.01879224000004,53309.40366288 2025-07-05,06:11:53.000,186,10988760,12965,0,1751695912,12992.846812109994,111.0892835400009,53309.45955984 2025-07-05,06:11:54.000,186,10988759,12885,0,1751695913,12992.947856759994,111.11748005999834,53309.48750832001 2025-07-05,06:11:55.000,186,10988738,12885,0,1751695914,12993.008483549995,111.18797135999921,53309.543405280005 2025-07-05,06:11:56.000,186,10988807,13085,0,1751695915,12993.12300082,111.28665918000479,53309.57834088 2025-07-05,06:11:57.000,186,10988787,13125,0,1751695916,12993.190363919995,111.45583830000396,53309.662186320005 2025-07-05,06:11:58.000,186,10988760,12805,0,1751695917,12993.311617499996,111.58977176999906,53309.73205752001 2025-07-05,06:11:59.000,186,10988779,12845,0,1751695918,12993.34529905,111.67436132999865,53309.80192872001 2025-07-05,06:12:00.000,186,10988777,13045,0,1751695919,12993.412662149996,111.7941965400023,53309.84385144 2025-07-05,06:12:01.000,186,10988714,13085,0,1751695920,12993.506970490002,111.87173697000253,53309.90673552 2025-07-05,06:12:02.000,186,10988765,12885,0,1751695921,12993.621487759992,112.01271957000426,53309.94167112001 2025-07-05,06:12:03.000,186,10988740,12605,0,1751695922,12993.715796099998,112.21009521000087,53310.08141352 2025-07-05,06:12:04.000,186,10988770,12965,0,1751695923,12993.756213959998,112.42156911000347,53310.1442976 2025-07-05,06:12:05.000,186,10988721,13085,0,1751695924,12993.810104439988,112.66828866000287,53310.214168800005 2025-07-05,06:12:06.000,186,10988710,12805,0,1751695925,12993.837049679998,112.7810747399999,53310.284040000006 2025-07-05,06:12:07.000,186,10988758,12805,0,1751695926,12993.843785989993,112.90090995000355,53310.3189756 2025-07-05,06:12:08.000,186,10988708,12965,0,1751695927,12993.863994919993,113.055990810004,53310.36089832 2025-07-05,06:12:09.000,186,10988703,13045,0,1751695928,12993.884203849993,113.21812080000382,53310.430769520004 2025-07-05,06:12:10.000,186,10988757,12885,0,1751695929,12993.877467539998,113.42959469999914,53310.50762784 2025-07-05,06:12:11.000,186,10988768,12725,0,1751695930,12993.837049679998,113.64106860000174,53310.5285892 2025-07-05,06:12:12.000,186,10988766,13365,0,1751695931,12993.736005029998,113.76090380999813,53310.59147328001 2025-07-05,06:12:13.000,186,10988746,12845,0,1751695932,12993.729268720002,113.92303379999794,53310.62640888 2025-07-05,06:12:14.000,186,10988747,12725,0,1751695933,12993.601278829992,114.11336031000246,53310.66134448001 2025-07-05,06:12:15.000,186,10988732,12805,0,1751695934,12993.480025249992,114.26139204000356,53310.67531872 2025-07-05,06:12:16.000,186,10988716,13045,0,1751695935,12993.378980599991,114.41647290000401,53310.72422856 2025-07-05,06:12:17.000,186,10988783,12965,0,1751695936,12993.298144879991,114.52925898000103,53310.73820280001 2025-07-05,06:12:18.000,186,10988692,13125,0,1751695937,12993.23751808999,114.64909419000469,53310.7731384 2025-07-05,06:12:19.000,186,10988759,13085,0,1751695938,12993.16341868,114.76188027000171,53310.81506112 2025-07-05,06:12:20.000,186,10988753,12925,0,1751695939,12993.06237403,114.85351896000066,53310.75916416001 2025-07-05,06:12:21.000,186,10988738,13005,0,1751695940,12993.07584664999,114.98040330000367,53310.75217704 2025-07-05,06:12:22.000,186,10988719,12845,0,1751695941,12993.09605557999,115.13548416000413,53310.73820280001 2025-07-05,06:12:23.000,186,10988747,13005,0,1751695942,12993.109528199995,115.3046632800033,53310.72422856 2025-07-05,06:12:24.000,186,10988768,12845,0,1751695943,12993.17689129999,115.45269501000439,53310.74518992 2025-07-05,06:12:25.000,186,10988750,13165,0,1751695944,12993.21730915999,115.64302152000164,53310.766151280004 2025-07-05,06:12:26.000,186,10988737,13125,0,1751695945,12993.311617499996,115.81220064000081,53310.72422856 2025-07-05,06:12:27.000,186,10988712,12885,0,1751695946,12993.352035359996,116.03072367000277,53310.7731384 2025-07-05,06:12:28.000,186,10988710,12965,0,1751695947,12993.412662149996,116.2421975699981,53310.731215679996 2025-07-05,06:12:29.000,186,10988718,12685,0,1751695948,12993.480025249992,116.42547495000326,53310.766151280004 2025-07-05,06:12:30.000,186,10988721,13005,0,1751695949,12993.466552630001,116.59465407000243,53310.69628008 2025-07-05,06:12:31.000,186,10988733,12805,0,1751695950,12993.601278829992,116.74973493000289,53310.69628008 2025-07-05,06:12:32.000,186,10988767,12845,0,1751695951,12993.749477650003,116.9471105699995,53310.717241440005 2025-07-05,06:12:33.000,186,10988755,12765,0,1751695952,12993.769686580003,117.13038795000466,53310.717241440005 2025-07-05,06:12:34.000,186,10988778,13245,0,1751695953,12993.843785989993,117.34186184999999,53310.7032672 2025-07-05,06:12:35.000,186,10988751,12965,0,1751695954,12993.837049679998,117.56038488000195,53310.717241440005 2025-07-05,06:12:36.000,186,10988804,12605,0,1751695955,12993.810104439988,117.70841661000304,53310.7032672 2025-07-05,06:12:37.000,186,10988736,13005,0,1751695956,12993.736005029998,117.83530094999878,53310.75217704 2025-07-05,06:12:38.000,186,10988747,13085,0,1751695957,12993.736005029998,117.95513616000244,53310.766151280004 2025-07-05,06:12:39.000,186,10988771,12605,0,1751695958,12993.682114549993,118.08202049999818,53310.731215679996 2025-07-05,06:12:40.000,186,10988723,13085,0,1751695959,12993.709059790002,118.1595609299984,53310.71025432001 2025-07-05,06:12:41.000,186,10988729,13205,0,1751695960,12993.810104439988,118.28644527000142,53310.74518992 2025-07-05,06:12:42.000,186,10988744,12965,0,1751695961,12993.904412779993,118.34988744000293,53310.731215679996 2025-07-05,06:12:43.000,186,10988777,12765,0,1751695962,12993.951566949989,118.4556243900006,53310.79409976 2025-07-05,06:12:44.000,186,10988744,13205,0,1751695963,12993.958303259999,118.49087004000467,53310.72422856 2025-07-05,06:12:45.000,186,10988782,12885,0,1751695964,12993.911149089989,118.49791917000402,53310.73820280001 2025-07-05,06:12:46.000,186,10988751,13205,0,1751695965,12993.944830639994,118.53316482000082,53310.717241440005 2025-07-05,06:12:47.000,186,10988739,13005,0,1751695966,12993.971775879989,118.56136133999826,53310.731215679996 2025-07-05,06:12:48.000,186,10988779,13045,0,1751695967,12994.05261159999,118.58250873000361,53310.731215679996 2025-07-05,06:12:49.000,186,10988763,13005,0,1751695968,12994.106502079994,118.64595089999784,53310.731215679996 2025-07-05,06:12:50.000,186,10988799,12845,0,1751695969,12994.18060149,118.6670982900032,53310.73820280001 2025-07-05,06:12:51.000,186,10988793,13085,0,1751695970,12994.146919939994,118.68119655000191,53310.7032672 2025-07-05,06:12:52.000,186,10988753,12805,0,1751695971,12994.19407410999,118.68824568000127,53310.65435736 2025-07-05,06:12:53.000,186,10988762,13085,0,1751695972,12994.207546729995,118.77988437000022,53310.66134448001 2025-07-05,06:12:54.000,186,10988767,13085,0,1751695973,12994.29511875999,118.9138178400026,53310.64038312001 2025-07-05,06:12:55.000,186,10988774,13125,0,1751695974,12994.38269079,119.00545653000154,53310.64737024 2025-07-05,06:12:56.000,186,10988730,12885,0,1751695975,12994.41637233999,119.14643913000327,53310.69628008 2025-07-05,06:12:57.000,186,10988783,12885,0,1751695976,12994.41637233999,119.26627433999965,53310.65435736 2025-07-05,06:12:58.000,186,10988748,12765,0,1751695977,12994.322064,119.34381476999988,53310.57749904 2025-07-05,06:12:59.000,186,10988792,12645,0,1751695978,12994.34227293,119.40020781000203,53310.619421760006 2025-07-05,06:13:00.000,186,10988746,12965,0,1751695979,12994.308591379995,119.4706991100029,53310.61243464001 2025-07-05,06:13:01.000,186,10988791,12925,0,1751695980,12994.227755659995,119.51299388999905,53310.55653768 2025-07-05,06:13:02.000,186,10988783,12765,0,1751695981,12994.227755659995,119.56233780000184,53310.49365360001 2025-07-05,06:13:03.000,186,10988761,13045,0,1751695982,12994.26143721,119.63282910000271,53310.43775664 2025-07-05,06:13:04.000,186,10988804,12885,0,1751695983,12994.349009239995,119.73151692000101,53310.430769520004 2025-07-05,06:13:05.000,186,10988773,13085,0,1751695984,12994.43658126999,119.75266430999909,53310.3888468 2025-07-05,06:13:06.000,186,10988795,13285,0,1751695985,12994.497208059991,119.83020473999932,53310.36089832 2025-07-05,06:13:07.000,186,10988782,13125,0,1751695986,12994.578043779991,119.9288925600049,53310.27705288001 2025-07-05,06:13:08.000,186,10988790,12965,0,1751695987,12994.604989020001,120.01348212000448,53310.29801424 2025-07-05,06:13:09.000,186,10988716,12925,0,1751695988,12994.665615810001,120.09807168000407,53310.27006576 2025-07-05,06:13:10.000,186,10988768,12845,0,1751695989,12994.658879499992,120.19675950000237,53310.25609152001 2025-07-05,06:13:11.000,186,10988734,12805,0,1751695990,12994.631934259996,120.23905427999853,53310.23513016001 2025-07-05,06:13:12.000,186,10988722,13165,0,1751695991,12994.618461639991,120.20380863000173,53310.20019456 2025-07-05,06:13:13.000,186,10988796,12925,0,1751695992,12994.551098539996,120.20380863000173,53310.1442976 2025-07-05,06:13:14.000,186,10988693,12685,0,1751695993,12994.584780090001,120.21790689000045,53310.13032336 2025-07-05,06:13:15.000,186,10988725,12925,0,1751695994,12994.564571160001,120.23200514999917,53310.116349120006 2025-07-05,06:13:16.000,186,10988756,13005,0,1751695995,12994.631934259996,120.18971037000301,53310.08840064001 2025-07-05,06:13:17.000,186,10988722,12765,0,1751695996,12994.766660460002,120.1756121100043,53310.10237488 2025-07-05,06:13:18.000,186,10988670,12885,0,1751695997,12994.894650349997,120.20380863000173,53310.12333624 2025-07-05,06:13:19.000,186,10988752,12925,0,1751695998,12995.009167619988,120.21790689000045,53310.095387760004 2025-07-05,06:13:20.000,186,10988755,12725,0,1751695999,12995.063058099993,120.33069297000475,53310.17224608 2025-07-05,06:13:21.000,186,10988712,12965,0,1751696000,12995.036112859998,120.42233166000369,53310.15128472 2025-07-05,06:13:22.000,186,10988791,12805,0,1751696001,12995.022640239993,120.45757731000049,53310.18622032001 2025-07-05,06:13:23.000,186,10988786,13045,0,1751696002,12995.015903929998,120.44347905000177,53310.1792332 2025-07-05,06:13:24.000,186,10988790,12845,0,1751696003,12995.009167619988,120.44347905000177,53310.15827184001 2025-07-05,06:13:25.000,186,10988815,13045,0,1751696004,12995.096739649998,120.45757731000049,53310.19320744 2025-07-05,06:13:26.000,186,10988793,12925,0,1751696005,12995.211256919989,120.49282296000456,53310.13731048001 2025-07-05,06:13:27.000,186,10988784,13165,0,1751696006,12995.345983119994,120.50692122000328,53310.17224608 2025-07-05,06:13:28.000,186,10988772,12645,0,1751696007,12995.46050039,120.49282296000456,53310.165258960005 2025-07-05,06:13:29.000,186,10988765,13005,0,1751696008,12995.709743859996,120.49987209000392,53310.20019456 2025-07-05,06:13:30.000,186,10988735,12765,0,1751696009,12995.925305780002,120.52806861000136,53310.2491044 2025-07-05,06:13:31.000,186,10988771,12925,0,1751696010,12996.053295669997,120.61265817000094,53310.20718168001 2025-07-05,06:13:32.000,186,10988775,12925,0,1751696011,12996.214967109998,120.67610034000245,53310.27006576 2025-07-05,06:13:33.000,186,10988762,12885,0,1751696012,12996.342956999993,120.74659164000332,53310.33993696 2025-07-05,06:13:34.000,186,10988805,12765,0,1751696013,12996.417056409999,120.82413207000354,53310.33993696 2025-07-05,06:13:35.000,186,10988805,13005,0,1751696014,12996.53830999,120.80298467999819,53310.395833919996 2025-07-05,06:13:36.000,186,10988762,13205,0,1751696015,12996.625882019995,120.7677390300014,53310.44474376001 2025-07-05,06:13:37.000,186,10988788,13005,0,1751696016,12996.76060822,120.78183729000011,53310.50762784 2025-07-05,06:13:38.000,186,10988735,12885,0,1751696017,12996.848180249995,120.79593554999883,53310.47967936 2025-07-05,06:13:39.000,186,10988765,12765,0,1751696018,12996.8818618,120.8311812000029,53310.50762784 2025-07-05,06:13:40.000,186,10988773,13285,0,1751696019,12996.949224899996,120.78183729000011,53310.62640888 2025-07-05,06:13:41.000,186,10988738,12885,0,1751696020,12997.003115380001,120.78888641999947,53310.57749904 2025-07-05,06:13:42.000,186,10988723,12805,0,1751696021,12997.077214789992,120.70429685999989,53310.668331600005 2025-07-05,06:13:43.000,186,10988793,12925,0,1751696022,12997.205204680002,120.63380555999902,53310.68230584 2025-07-05,06:13:44.000,186,10988802,12845,0,1751696023,12997.306249330002,120.64085468999838,53310.71025432001 2025-07-05,06:13:45.000,186,10988726,13005,0,1751696024,12997.400557669993,120.61265817000094,53310.75916416001 2025-07-05,06:13:46.000,186,10988784,13125,0,1751696025,12997.562229109993,120.5844616500035,53310.78012552001 2025-07-05,06:13:47.000,186,10988778,12965,0,1751696026,12997.77105471999,120.56331425999815,53310.82204824 2025-07-05,06:13:48.000,186,10988747,12845,0,1751696027,12997.89230829999,120.50692122000328,53310.84999672 2025-07-05,06:13:49.000,186,10988802,12765,0,1751696028,12997.986616639995,120.51397035000264,53310.91986792 2025-07-05,06:13:50.000,186,10988758,12765,0,1751696029,12998.006825569995,120.54921599999943,53310.91986792 2025-07-05,06:13:51.000,186,10988721,13045,0,1751696030,12998.02029819,120.54921599999943,53311.03166184 2025-07-05,06:13:52.000,186,10988794,13085,0,1751696031,12998.07418866999,120.56331425999815,53310.99672624001 2025-07-05,06:13:53.000,186,10988728,12685,0,1751696032,12998.09439759999,120.49987209000392,53311.02467472001 2025-07-05,06:13:54.000,186,10988745,12685,0,1751696033,12998.12134284,120.4082333999977,53310.99672624001 2025-07-05,06:13:55.000,186,10988728,12965,0,1751696034,12998.134815459991,120.40118426999834,53311.04563608001 2025-07-05,06:13:56.000,186,10988784,13325,0,1751696035,12998.134815459991,120.44347905000177,53311.08057168 2025-07-05,06:13:57.000,186,10988728,12725,0,1751696036,12998.08092498,120.4082333999977,53311.08057168 2025-07-05,06:13:58.000,186,10988755,13085,0,1751696037,12998.03377080999,120.39413513999898,53311.052623200005 2025-07-05,06:13:59.000,186,10988806,12965,0,1751696038,12997.93272615999,120.41528253000433,53311.03864896 2025-07-05,06:14:00.000,186,10988742,12925,0,1751696039,12997.845154129995,120.44347905000177,53311.03864896 2025-07-05,06:14:01.000,186,10988748,12925,0,1751696040,12997.717164239999,120.40118426999834,53310.96179064 2025-07-05,06:14:02.000,186,10988738,12845,0,1751696041,12997.562229109993,120.36593862000154,53310.94781640001 2025-07-05,06:14:03.000,186,10988729,13205,0,1751696042,12997.407293980003,120.28134906000196,53310.9128808 2025-07-05,06:14:04.000,186,10988784,12885,0,1751696043,12997.353403499998,120.21085776000109,53310.87794520001 2025-07-05,06:14:05.000,186,10988733,12925,0,1751696044,12997.292776709997,120.14741558999958,53310.86397096 2025-07-05,06:14:06.000,186,10988747,12805,0,1751696045,12997.312985639997,120.06282603,53310.7731384 2025-07-05,06:14:07.000,186,10988740,12805,0,1751696046,12997.333194569997,120.00643298999785,53310.69628008 2025-07-05,06:14:08.000,186,10988752,12725,0,1751696047,12997.366876120002,119.92184342999826,53310.633396 2025-07-05,06:14:09.000,186,10988792,12725,0,1751696048,12997.420766599993,119.8161064800006,53310.549550560005 2025-07-05,06:14:10.000,186,10988728,12565,0,1751696049,12997.447711839988,119.71036953000294,53310.52160208001 2025-07-05,06:14:11.000,186,10988724,13045,0,1751696050,12997.488129699988,119.59758344999864,53310.37487256001 2025-07-05,06:14:12.000,186,10988743,12885,0,1751696051,12997.515074939998,119.4706991100029,53310.31198848 2025-07-05,06:14:13.000,186,10988751,12765,0,1751696052,12997.555492799998,119.40020781000203,53310.22115592 2025-07-05,06:14:14.000,186,10988813,12925,0,1751696053,12997.508338629988,119.28037259999837,53310.05346504 2025-07-05,06:14:15.000,186,10988741,12885,0,1751696054,12997.488129699988,119.25217608000094,53310.06045216001 2025-07-05,06:14:16.000,186,10988734,12845,0,1751696055,12997.400557669993,119.13234087000455,53309.94167112001 2025-07-05,06:14:17.000,186,10988757,13045,0,1751696056,12997.292776709997,119.02660391999962,53309.83686432 2025-07-05,06:14:18.000,186,10988766,12965,0,1751696057,12997.205204680002,118.92791610000131,53309.711096160005 2025-07-05,06:14:19.000,186,10988777,12965,0,1751696058,12997.158050509992,118.89267045000452,53309.6202636 2025-07-05,06:14:20.000,186,10988737,12765,0,1751696059,12997.097423719992,118.80808088999765,53309.50148256 2025-07-05,06:14:21.000,186,10988733,13005,0,1751696060,12997.016587999991,118.7305404600047,53309.375714400005 2025-07-05,06:14:22.000,186,10988766,13085,0,1751696061,12996.908807039996,118.6177543800004,53309.20103640001 2025-07-05,06:14:23.000,186,10988706,13045,0,1751696062,12996.888598109996,118.52611569000146,53309.110203840006 2025-07-05,06:14:24.000,186,10988752,12965,0,1751696063,12996.74039929,118.42742787000316,53308.99840992 2025-07-05,06:14:25.000,186,10988739,12765,0,1751696064,12996.63935464,118.39218221999909,53308.94950008 2025-07-05,06:14:26.000,186,10988759,12845,0,1751696065,12996.484419509994,118.37103483000101,53308.81674480001 2025-07-05,06:14:27.000,186,10988770,13005,0,1751696066,12996.316011759998,118.31464178999886,53308.69097664 2025-07-05,06:14:28.000,186,10988730,12965,0,1751696067,12996.134131389997,118.26529788000335,53308.52328576 2025-07-05,06:14:29.000,186,10988745,13085,0,1751696068,12995.905096850001,118.2089048400012,53308.48136304001 2025-07-05,06:14:30.000,186,10988775,13005,0,1751696069,12995.64238076,118.1736591900044,53308.34860776 2025-07-05,06:14:31.000,186,10988780,12925,0,1751696070,12995.42008253,118.11726615000225,53308.250788080004 2025-07-05,06:14:32.000,186,10988713,13005,0,1751696071,12995.231465849989,118.09611876000417,53308.06912296 2025-07-05,06:14:33.000,186,10988743,13005,0,1751696072,12995.063058099993,118.08202049999818,53307.95732904001 2025-07-05,06:14:34.000,186,10988800,12685,0,1751696073,12994.921595589993,118.0608731100001,53307.81059952001 2025-07-05,06:14:35.000,186,10988746,13045,0,1751696074,12994.800342009992,118.07497136999882,53307.64290864001 2025-07-05,06:14:36.000,186,10988709,12685,0,1751696075,12994.719506289992,118.03972572000202,53307.5590632 2025-07-05,06:14:37.000,186,10988717,13005,0,1751696076,12994.625197950001,117.98333267999988,53307.46124352 2025-07-05,06:14:38.000,186,10988742,13285,0,1751696077,12994.54436223,117.95513616000244,53307.30752688001 2025-07-05,06:14:39.000,186,10988750,12925,0,1751696078,12994.39616340999,117.90579224999965,53307.16778448001 2025-07-05,06:14:40.000,186,10988757,12885,0,1751696079,12994.29511875999,117.91989050999837,53307.01406784 2025-07-05,06:14:41.000,186,10988749,13125,0,1751696080,12994.15365624999,117.91284137999901,53306.909261040004 2025-07-05,06:14:42.000,186,10988728,13125,0,1751696081,12994.018930049999,117.87054660000285,53306.79746712 2025-07-05,06:14:43.000,186,10988742,12965,0,1751696082,12993.944830639994,117.85644834000414,53306.63676336001 2025-07-05,06:14:44.000,186,10988721,13125,0,1751696083,12993.850522299988,117.82825181999942,53306.545930800006 2025-07-05,06:14:45.000,186,10988772,12605,0,1751696084,12993.736005029998,117.80005530000199,53306.37125280001 2025-07-05,06:14:46.000,186,10988761,12965,0,1751696085,12993.715796099998,117.75776051999856,53306.24548464 2025-07-05,06:14:47.000,186,10988721,12765,0,1751696086,12993.533915729997,117.69431835000432,53306.08478088001 2025-07-05,06:14:48.000,186,10988753,12965,0,1751696087,12993.405925840001,117.66612182999961,53305.93805136 2025-07-05,06:14:49.000,186,10988733,13125,0,1751696088,12993.22404547,117.62382705000346,53305.756386240006 2025-07-05,06:14:50.000,186,10988732,12965,0,1751696089,12993.0421651,117.59563052999874,53305.65856656001 2025-07-05,06:14:51.000,186,10988726,12685,0,1751696090,12992.83333948999,117.53218836000451,53305.50484992 2025-07-05,06:14:52.000,186,10988708,12965,0,1751696091,12992.617777569998,117.42645140999957,53305.37908176 2025-07-05,06:14:53.000,186,10988741,12965,0,1751696092,12992.375270409997,117.3559601099987,53305.17645528001 2025-07-05,06:14:54.000,186,10988747,12645,0,1751696093,12992.166444800001,117.32071446000191,53305.07164848 2025-07-05,06:14:55.000,186,10988801,13005,0,1751696094,12991.97782811999,117.2572722900004,53304.88998336001 2025-07-05,06:14:56.000,186,10988740,12765,0,1751696095,12991.809420369995,117.22907577000296,53304.67338264001 2025-07-05,06:14:57.000,186,10988779,12805,0,1751696096,12991.607331069994,117.21497751000425,53304.49870464 2025-07-05,06:14:58.000,186,10988765,12845,0,1751696097,12991.459132249998,117.10924055999931,53304.35896224001 2025-07-05,06:14:59.000,186,10988747,13005,0,1751696098,12991.358087599998,117.03874925999844,53304.177297120004 2025-07-05,06:15:00.000,186,10988773,12845,0,1751696099,12991.223361399992,116.96120882999821,53303.93973504 2025-07-05,06:15:01.000,186,10988770,13165,0,1751696100,12991.176207229997,116.86252100999991,53303.82794112 2025-07-05,06:15:02.000,186,10988771,12965,0,1751696101,12991.081898889992,116.78498057999968,53303.625314640005 2025-07-05,06:15:03.000,186,10988736,13005,0,1751696102,12990.926963760001,116.72153840999817,53303.42268816 2025-07-05,06:15:04.000,186,10988750,13045,0,1751696103,12990.79897386999,116.67219450000266,53303.23403592001 2025-07-05,06:15:05.000,186,10988763,12885,0,1751696104,12990.610357189995,116.53826103000029,53303.10128064 2025-07-05,06:15:06.000,186,10988786,12605,0,1751696105,12990.43521312999,116.46072060000006,53302.87070568 2025-07-05,06:15:07.000,186,10988764,12925,0,1751696106,12990.199442279998,116.39727842999855,53302.64711784 2025-07-05,06:15:08.000,186,10988754,13205,0,1751696107,12989.929989880002,116.32678712999768,53302.49340120001 2025-07-05,06:15:09.000,186,10988729,13085,0,1751696108,12989.674010099996,116.27039409000281,53302.30474896001 2025-07-05,06:15:10.000,186,10988753,12845,0,1751696109,12989.431502939995,116.18580453000322,53302.116096720005 2025-07-05,06:15:11.000,186,10988791,12925,0,1751696110,12989.209204709994,116.04482193000149,53301.9344316 2025-07-05,06:15:12.000,186,10988752,12685,0,1751696111,12989.013851719988,115.9954780199987,53301.70385664001 2025-07-05,06:15:13.000,186,10988790,12805,0,1751696112,12988.852180280002,115.88269194000168,53301.48725592001 2025-07-05,06:15:14.000,186,10988782,13045,0,1751696113,12988.677036219997,115.81220064000081,53301.3055908 2025-07-05,06:15:15.000,186,10988736,12765,0,1751696114,12988.38063857999,115.79810238000209,53301.10296432001 2025-07-05,06:15:16.000,186,10988792,12925,0,1751696115,12988.151604039995,115.73466021000058,53300.90033784 2025-07-05,06:15:17.000,186,10988806,12965,0,1751696116,12987.895624259989,115.69941456000379,53300.676750000006 2025-07-05,06:15:18.000,186,10988780,13245,0,1751696117,12987.599226619997,115.62892326000292,53300.46014928001 2025-07-05,06:15:19.000,186,10988797,12925,0,1751696118,12987.316301599996,115.56548109000141,53300.23656144 2025-07-05,06:15:20.000,186,10988745,12965,0,1751696119,12987.114212299995,115.47384240000247,53300.0129736 2025-07-05,06:15:21.000,186,10988745,12805,0,1751696120,12986.88517776,115.43154761999904,53299.768424400005 2025-07-05,06:15:22.000,186,10988767,13045,0,1751696121,12986.669615839994,115.38220371000352,53299.628682 2025-07-05,06:15:23.000,186,10988783,13005,0,1751696122,12986.454053920002,115.33990893000009,53299.3491972 2025-07-05,06:15:24.000,186,10988775,13125,0,1751696123,12986.251964620002,115.29056502000458,53299.15355784 2025-07-05,06:15:25.000,186,10988750,12765,0,1751696124,12986.103765799991,115.17777894000028,53298.97189272001 2025-07-05,06:15:26.000,186,10988754,12685,0,1751696125,12985.98251221999,115.06499286000326,53298.73433064001 2025-07-05,06:15:27.000,186,10988768,12885,0,1751696126,12985.793895539995,114.9451576499996,53298.496768560006 2025-07-05,06:15:28.000,186,10988756,12925,0,1751696127,12985.63896040999,114.7971259199985,53298.3360648 2025-07-05,06:15:29.000,186,10988743,12885,0,1751696128,12985.443607419998,114.69138897000084,53298.10548984001 2025-07-05,06:15:30.000,186,10988768,12725,0,1751696129,12985.248254429993,114.57155376000446,53297.83299216 2025-07-05,06:15:31.000,186,10988772,12925,0,1751696130,12985.120264539997,114.4517185500008,53297.637352800004 2025-07-05,06:15:32.000,186,10988788,12925,0,1751696131,12984.985538339992,114.40237463999802,53297.44171344001 2025-07-05,06:15:33.000,186,10988743,13045,0,1751696132,12984.871021070001,114.36007986000186,53297.28100968 2025-07-05,06:15:34.000,186,10988781,13085,0,1751696133,12984.72955856,114.28253943000163,53297.036460480005 2025-07-05,06:15:35.000,186,10988788,12965,0,1751696134,12984.52073294999,114.19090074000269,53296.84082112001 2025-07-05,06:15:36.000,186,10988743,12805,0,1751696135,12984.31864364999,114.1063111800031,53296.61723328 2025-07-05,06:15:37.000,186,10988754,13205,0,1751696136,12984.055927560003,114.01467249000416,53296.35172272 2025-07-05,06:15:38.000,186,10988776,12965,0,1751696137,12983.860574569997,113.92303379999794,53296.149096240006 2025-07-05,06:15:39.000,186,10988793,12765,0,1751696138,12983.618067409996,113.7961494600022,53295.95345688001 2025-07-05,06:15:40.000,186,10988776,12725,0,1751696139,12983.32840608,113.73975642000005,53295.65999784 2025-07-05,06:15:41.000,186,10988736,12885,0,1751696140,12983.018535819989,113.65516686000046,53295.46435848 2025-07-05,06:15:42.000,186,10988757,12925,0,1751696141,12982.762556039997,113.55647904000216,53295.24775776 2025-07-05,06:15:43.000,186,10988747,12925,0,1751696142,12982.513312570001,113.4013981800017,53294.98923432 2025-07-05,06:15:44.000,186,10988708,12925,0,1751696143,12982.277541719995,113.27451383999869,53294.77962072001 2025-07-05,06:15:45.000,186,10988788,13005,0,1751696144,12981.927253599999,113.13353124000423,53294.55603288 2025-07-05,06:15:46.000,186,10988754,12845,0,1751696145,12981.657801199988,113.04894168000465,53294.33244504 2025-07-05,06:15:47.000,186,10988748,12925,0,1751696146,12981.381612489997,112.9432047299997,53294.10187008 2025-07-05,06:15:48.000,186,10988762,12805,0,1751696147,12981.11216009,112.8092712600046,53293.83635952 2025-07-05,06:15:49.000,186,10988780,12845,0,1751696148,12980.91007079,112.71058343999903,53293.60578456001 2025-07-05,06:15:50.000,186,10988740,12925,0,1751696149,12980.674299939994,112.6330430099988,53293.298351280006 2025-07-05,06:15:51.000,186,10988752,12805,0,1751696150,12980.478946949988,112.59074823000265,53293.011879360005 2025-07-05,06:15:52.000,186,10988752,13205,0,1751696151,12980.337484440002,112.6471412700048,53292.80925288 2025-07-05,06:15:53.000,186,10988785,12845,0,1751696152,12980.182549309997,112.62599387999944,53292.557716560004 2025-07-05,06:15:54.000,186,10988772,13125,0,1751696153,12980.034350490001,112.57664997000393,53292.341115840005 2025-07-05,06:15:55.000,186,10988762,12925,0,1751696154,12979.899624289996,112.52025693000178,53292.0825924 2025-07-05,06:15:56.000,186,10988770,12925,0,1751696155,12979.7716344,112.50615867000306,53291.84503032 2025-07-05,06:15:57.000,186,10988773,13085,0,1751696156,12979.65038082,112.47796214999835,53291.64240384001 2025-07-05,06:15:58.000,186,10988732,12725,0,1751696157,12979.576281409994,112.45681476000027,53291.418816 2025-07-05,06:15:59.000,186,10988765,12965,0,1751696158,12979.576281409994,112.49206041000434,53291.19522816 2025-07-05,06:16:00.000,186,10988800,13005,0,1751696159,12979.508918309999,112.52025693000178,53290.95766608 2025-07-05,06:16:01.000,186,10988756,13045,0,1751696160,12979.468500449999,112.61894475000008,53290.82491080001 2025-07-05,06:16:02.000,186,10988813,12925,0,1751696161,12979.340510559989,112.64009213999816,53290.545426000004 2025-07-05,06:16:03.000,186,10988787,13285,0,1751696162,12979.286620079998,112.62599387999944,53290.342799519996 2025-07-05,06:16:04.000,186,10988760,13005,0,1751696163,12979.151893879993,112.54140431999986,53290.22401848001 2025-07-05,06:16:05.000,186,10988791,12925,0,1751696164,12979.003695059997,112.4991095400037,53290.03536624001 2025-07-05,06:16:06.000,186,10988809,13005,0,1751696165,12978.895914100001,112.42861824000283,53289.86068824 2025-07-05,06:16:07.000,186,10988746,12845,0,1751696166,12978.740978969996,112.36517607000133,53289.6371004 2025-07-05,06:16:08.000,186,10988779,13045,0,1751696167,12978.67361587,112.28058651000174,53289.47639664 2025-07-05,06:16:09.000,186,10988782,12685,0,1751696168,12978.50520811999,112.2523899900043,53289.224860320006 2025-07-05,06:16:10.000,186,10988771,12805,0,1751696169,12978.39069085,112.20304608000151,53289.07813080001 2025-07-05,06:16:11.000,186,10988781,13285,0,1751696170,12978.296382509994,112.13960391,53288.9034528 2025-07-05,06:16:12.000,186,10988749,12765,0,1751696171,12978.181865239989,112.0409160900017,53288.700826320004 2025-07-05,06:16:13.000,186,10988769,13005,0,1751696172,12978.094293209993,111.97042479000083,53288.47025136 2025-07-05,06:16:14.000,186,10988822,12845,0,1751696173,12977.946094389998,111.94927740000276,53288.365444560004 2025-07-05,06:16:15.000,186,10988765,13125,0,1751696174,12977.851786049992,111.90698261999933,53288.23967640001 2025-07-05,06:16:16.000,186,10988779,12925,0,1751696175,12977.770950329992,111.89288436000061,53288.04403704001 2025-07-05,06:16:17.000,186,10988773,13045,0,1751696176,12977.636224130001,111.91403174999868,53287.84141056 2025-07-05,06:16:18.000,186,10988782,13125,0,1751696177,12977.440871139996,111.89288436000061,53287.65974544001 2025-07-05,06:16:19.000,186,10988755,12925,0,1751696178,12977.32635386999,111.92108087999804,53287.478080320005 2025-07-05,06:16:20.000,186,10988768,12765,0,1751696179,12977.178155049995,111.82239305999974,53287.27545384 2025-07-05,06:16:21.000,186,10988732,12925,0,1751696180,12977.056901469994,111.80124567000166,53287.20558264001 2025-07-05,06:16:22.000,186,10988794,12965,0,1751696181,12976.996274679994,111.71665611000208,53287.00295616 2025-07-05,06:16:23.000,186,10988773,12965,0,1751696182,12976.868284789998,111.63911568000185,53286.82827816001 2025-07-05,06:16:24.000,186,10988797,12845,0,1751696183,12976.827866929998,111.62501742000313,53286.72347136 2025-07-05,06:16:25.000,186,10988708,12765,0,1751696184,12976.740294900002,111.63911568000185,53286.53481912001 2025-07-05,06:16:26.000,186,10988740,12885,0,1751696185,12976.720085970002,111.65321394000057,53286.41603808001 2025-07-05,06:16:27.000,186,10988748,12965,0,1751696186,12976.773976449993,111.64616481000121,53286.24834720001 2025-07-05,06:16:28.000,186,10988772,12765,0,1751696187,12976.807657999998,111.64616481000121,53286.17847600001 2025-07-05,06:16:29.000,186,10988759,12925,0,1751696188,12976.753767519993,111.67436132999865,53286.03174648001 2025-07-05,06:16:30.000,186,10988770,12885,0,1751696189,12976.773976449993,111.61091916000441,53285.9339268 2025-07-05,06:16:31.000,186,10988786,12845,0,1751696190,12976.760503830003,111.58977176999906,53285.82213288001 2025-07-05,06:16:32.000,186,10988781,12765,0,1751696191,12976.800921689988,111.56157525000162,53285.72431320001 2025-07-05,06:16:33.000,186,10988780,12845,0,1751696192,12976.841339549988,111.52632960000483,53285.61251928 2025-07-05,06:16:34.000,186,10988772,12685,0,1751696193,12976.854812169993,111.4840348200014,53285.49373824 2025-07-05,06:16:35.000,186,10988774,13085,0,1751696194,12976.848075859998,111.46288743000332,53285.40290568 2025-07-05,06:16:36.000,186,10988760,13005,0,1751696195,12976.753767519993,111.4840348200014,53285.36098296001 2025-07-05,06:16:37.000,186,10988750,12605,0,1751696196,12976.639250250002,111.49813308000012,53285.20726632 2025-07-05,06:16:38.000,186,10988751,12925,0,1751696197,12976.625777629997,111.49813308000012,53285.10944664 2025-07-05,06:16:39.000,186,10988801,12965,0,1751696198,12976.544941909997,111.43469090999861,53284.97669136001 2025-07-05,06:16:40.000,186,10988830,12925,0,1751696199,12976.443897259996,111.34305221999966,53284.93476864001 2025-07-05,06:16:41.000,186,10988791,13005,0,1751696200,12976.262016889996,111.30075744000351,53284.80201336 2025-07-05,06:16:42.000,186,10988822,12685,0,1751696201,12976.140763309995,111.29370831000415,53284.70419368 2025-07-05,06:16:43.000,186,10988784,12885,0,1751696202,12975.97235556,111.21616788000392,53284.627335360005 2025-07-05,06:16:44.000,186,10988824,12965,0,1751696203,12975.86457459999,111.13157832000434,53284.47361872001 2025-07-05,06:16:45.000,186,10988759,12525,0,1751696204,12975.817420429994,111.03289049999876,53284.410734640005 2025-07-05,06:16:46.000,186,10988775,12765,0,1751696205,12975.689430539998,110.99764485000196,53284.26400512001 2025-07-05,06:16:47.000,186,10988761,12765,0,1751696206,12975.635540059993,111.00469398000132,53284.11727560001 2025-07-05,06:16:48.000,186,10988771,12805,0,1751696207,12975.615331129993,111.04698876000475,53283.99150744 2025-07-05,06:16:49.000,186,10988830,12725,0,1751696208,12975.601858509988,111.01879224000004,53283.99150744 2025-07-05,06:16:50.000,186,10988786,13005,0,1751696209,12975.581649579988,111.01879224000004,53283.86573928 2025-07-05,06:16:51.000,186,10988785,12805,0,1751696210,12975.595122199993,110.9905957200026,53283.72599688 2025-07-05,06:16:52.000,186,10988816,12765,0,1751696211,12975.608594819998,110.94125180999981,53283.6281772 2025-07-05,06:16:53.000,186,10988770,12765,0,1751696212,12975.642276369988,110.95535006999853,53283.57926736 2025-07-05,06:16:54.000,186,10988773,12805,0,1751696213,12975.601858509988,111.01879224000004,53283.44651208001 2025-07-05,06:16:55.000,186,10988788,13165,0,1751696214,12975.642276369988,111.01879224000004,53283.34869240001 2025-07-05,06:16:56.000,186,10988778,12925,0,1751696215,12975.588385889998,111.06813615000283,53283.285808320004 2025-07-05,06:16:57.000,186,10988781,12805,0,1751696216,12975.554704339993,111.0892835400009,53283.187988640006 2025-07-05,06:16:58.000,186,10988770,12725,0,1751696217,12975.494077549993,111.07518528000219,53283.12510456 2025-07-05,06:16:59.000,186,10988816,13125,0,1751696218,12975.413241829992,111.05403789000411,53283.00632352 2025-07-05,06:17:00.000,186,10988777,13005,0,1751696219,12975.332406109992,111.09633267000027,53282.901516720005 2025-07-05,06:17:01.000,186,10988790,13045,0,1751696220,12975.177470980001,111.16682397000113,53282.83863264 2025-07-05,06:17:02.000,186,10988744,12965,0,1751696221,12975.11684419,111.23026614000264,53282.74780008 2025-07-05,06:17:03.000,186,10988775,13005,0,1751696222,12974.99559061,111.34305221999966,53282.60107056 2025-07-05,06:17:04.000,186,10988759,13045,0,1751696223,12974.92822750999,111.39944526000181,53282.517225120006 2025-07-05,06:17:05.000,186,10988745,12965,0,1751696224,12974.74634713999,111.54042786000355,53282.41241832 2025-07-05,06:17:06.000,186,10988801,13085,0,1751696225,12974.658775109994,111.58977176999906,53282.300624400006 2025-07-05,06:17:07.000,186,10988778,12805,0,1751696226,12974.557730459994,111.60387002999778,53282.14690776 2025-07-05,06:17:08.000,186,10988761,13245,0,1751696227,12974.470158429998,111.65321394000057,53282.07004944 2025-07-05,06:17:09.000,186,10988764,12925,0,1751696228,12974.301750680002,111.71665611000208,53281.97222976 2025-07-05,06:17:10.000,186,10988760,12965,0,1751696229,12974.193969719992,111.66731219999929,53281.825500240004 2025-07-05,06:17:11.000,186,10988732,12605,0,1751696230,12974.072716139992,111.71665611000208,53281.74864192001 2025-07-05,06:17:12.000,186,10988759,13205,0,1751696231,12973.991880419992,111.7307543700008,53281.657809360004 2025-07-05,06:17:13.000,186,10988796,13125,0,1751696232,12973.83020897999,111.78009828000359,53281.511079840006 2025-07-05,06:17:14.000,186,10988745,13165,0,1751696233,12973.65506492,111.7941965400023,53281.43422152001 2025-07-05,06:17:15.000,186,10988776,12765,0,1751696234,12973.540547649995,111.84354044999782,53281.31544048001 2025-07-05,06:17:16.000,186,10988787,12805,0,1751696235,12973.331722039999,111.93517914000404,53281.21063368 2025-07-05,06:17:17.000,186,10988772,12885,0,1751696236,12973.028588089997,111.95632653000212,53281.07787840001 2025-07-05,06:17:18.000,186,10988737,12805,0,1751696237,12972.792817239992,112.02681783000298,53280.9730716 2025-07-05,06:17:19.000,186,10988794,12605,0,1751696238,12972.46947435999,112.0761617399985,53280.840316320006 2025-07-05,06:17:20.000,186,10988775,13085,0,1751696239,12972.22696719999,112.06911260999914,53280.69358680001 2025-07-05,06:17:21.000,186,10988763,13205,0,1751696240,12971.950778489998,112.06206347999978,53280.64467696001 2025-07-05,06:17:22.000,186,10988750,13085,0,1751696241,12971.708271329997,112.06206347999978,53280.44903760001 2025-07-05,06:17:23.000,186,10988730,12885,0,1751696242,12971.43881893,112.0409160900017,53280.30230808 2025-07-05,06:17:24.000,186,10988761,12765,0,1751696243,12971.203048079995,111.98452304999955,53280.12763008 2025-07-05,06:17:25.000,186,10988794,13125,0,1751696244,12971.014431399999,111.89993348999997,53279.97391344001 2025-07-05,06:17:26.000,186,10988798,13125,0,1751696245,12970.839287339993,111.78009828000359,53279.79224832 2025-07-05,06:17:27.000,186,10988720,12685,0,1751696246,12970.805605789988,111.66026306999993,53279.596608960004 2025-07-05,06:17:28.000,186,10988739,12965,0,1751696247,12970.738242689993,111.61091916000441,53279.45686656 2025-07-05,06:17:29.000,186,10988755,12965,0,1751696248,12970.751715309998,111.54042786000355,53279.261227200004 2025-07-05,06:17:30.000,186,10988805,12845,0,1751696249,12970.812342099998,111.4840348200014,53279.13545904001 2025-07-05,06:17:31.000,186,10988748,13045,0,1751696250,12970.852759959998,111.43469090999861,53279.044626480005 2025-07-05,06:17:32.000,186,10988736,12885,0,1751696251,12970.819078409993,111.43469090999861,53278.85597424 2025-07-05,06:17:33.000,186,10988782,12845,0,1751696252,12970.744978999988,111.45583830000396,53278.69527048 2025-07-05,06:17:34.000,186,10988745,13205,0,1751696253,12970.670879589998,111.52632960000483,53278.54854096 2025-07-05,06:17:35.000,186,10988764,12885,0,1751696254,12970.583307560002,111.54042786000355,53278.422772800004 2025-07-05,06:17:36.000,186,10988773,12965,0,1751696255,12970.421636120001,111.5474769900029,53278.23412056 2025-07-05,06:17:37.000,186,10988741,13045,0,1751696256,12970.19933789,111.56862438000098,53278.09437816 2025-07-05,06:17:38.000,186,10988782,12965,0,1751696257,12970.003984899995,111.52632960000483,53277.93367440001 2025-07-05,06:17:39.000,186,10988775,12845,0,1751696258,12969.842313459994,111.51223133999883,53277.78694488 2025-07-05,06:17:40.000,186,10988800,12645,0,1751696259,12969.721059879994,111.5192804699982,53277.654189600005 2025-07-05,06:17:41.000,186,10988683,12925,0,1751696260,12969.566124749988,111.5192804699982,53277.47252448 2025-07-05,06:17:42.000,186,10988771,13005,0,1751696261,12969.485289030003,111.52632960000483,53277.34675632 2025-07-05,06:17:43.000,186,10988747,13085,0,1751696262,12969.357299139992,111.5192804699982,53277.151116960005 2025-07-05,06:17:44.000,186,10988748,12845,0,1751696263,12969.310144969997,111.50518220999948,53277.03932304 2025-07-05,06:17:45.000,186,10988748,12965,0,1751696264,12969.135000909992,111.5474769900029,53276.82272232 2025-07-05,06:17:46.000,186,10988751,12765,0,1751696265,12968.98006578,111.47698569000204,53276.6759928 2025-07-05,06:17:47.000,186,10988697,12925,0,1751696266,12968.825130649995,111.42764177999925,53276.49432768 2025-07-05,06:17:48.000,186,10988752,13045,0,1751696267,12968.663459209994,111.3360030900003,53276.28471408001 2025-07-05,06:17:49.000,186,10988743,12725,0,1751696268,12968.461369909994,111.25141353000072,53276.11003608 2025-07-05,06:17:50.000,186,10988750,13045,0,1751696269,12968.171708579997,111.21616788000392,53275.93535808 2025-07-05,06:17:51.000,186,10988766,12965,0,1751696270,12967.915728799991,111.11043092999898,53275.739718720004 2025-07-05,06:17:52.000,186,10988723,12845,0,1751696271,12967.71363949999,110.97649746000388,53275.50215664 2025-07-05,06:17:53.000,186,10988744,12765,0,1751696272,12967.55196805999,110.89895703000366,53275.306517280005 2025-07-05,06:17:54.000,186,10988745,12965,0,1751696273,12967.41724186,110.82141660000343,53275.07594232 2025-07-05,06:17:55.000,186,10988782,13085,0,1751696274,12967.269043039989,110.7438761700032,53274.87331584001 2025-07-05,06:17:56.000,186,10988760,12925,0,1751696275,12967.154525769998,110.70158138999977,53274.70562496001 2025-07-05,06:17:57.000,186,10988744,13165,0,1751696276,12967.040008499993,110.66633574000298,53274.468062880005 2025-07-05,06:17:58.000,186,10988725,13045,0,1751696277,12966.945700160002,110.67338487000234,53274.230500800004 2025-07-05,06:17:59.000,186,10988694,13085,0,1751696278,12966.723401930001,110.65223748000426,53274.013900080005 2025-07-05,06:18:00.000,186,10988730,12805,0,1751696279,12966.588675729996,110.65223748000426,53273.79031224001 2025-07-05,06:18:01.000,186,10988706,13125,0,1751696280,12966.447213219995,110.57469705000403,53273.54576304 2025-07-05,06:18:02.000,186,10988719,13005,0,1751696281,12966.35290487999,110.52535314000124,53273.35711080001 2025-07-05,06:18:03.000,186,10988749,13205,0,1751696282,12966.27880547,110.44781271000102,53273.16147144 2025-07-05,06:18:04.000,186,10988733,12685,0,1751696283,12966.21817868,110.37027228000079,53272.91692224 2025-07-05,06:18:05.000,186,10988751,12805,0,1751696284,12966.15081557999,110.36322315000143,53272.72827 2025-07-05,06:18:06.000,186,10988719,12925,0,1751696285,12966.049770929989,110.320928369998,53272.525643520006 2025-07-05,06:18:07.000,186,10988778,12885,0,1751696286,12965.975671519998,110.30683010999928,53272.37192688 2025-07-05,06:18:08.000,186,10988751,12805,0,1751696287,12965.989144139989,110.30683010999928,53272.09244208001 2025-07-05,06:18:09.000,186,10988712,12445,0,1751696288,12965.928517349988,110.29273185000056,53271.952699680005 2025-07-05,06:18:10.000,186,10988729,13005,0,1751696289,12965.908308419988,110.29978097999992,53271.74308608 2025-07-05,06:18:11.000,186,10988762,12925,0,1751696290,12965.847681630003,110.29273185000056,53271.60334368 2025-07-05,06:18:12.000,186,10988691,13005,0,1751696291,12965.706219120002,110.30683010999928,53271.35879448 2025-07-05,06:18:13.000,186,10988738,12925,0,1751696292,12965.611910779997,110.25748620000377,53271.21905208 2025-07-05,06:18:14.000,186,10988753,12805,0,1751696293,12965.591701849997,110.20109316000162,53271.065335440006 2025-07-05,06:18:15.000,186,10988670,12845,0,1751696294,12965.551283989997,110.12355273000139,53270.86969608001 2025-07-05,06:18:16.000,186,10988742,13085,0,1751696295,12965.490657199996,110.04601230000117,53270.708992320004 2025-07-05,06:18:17.000,186,10988726,13045,0,1751696296,12965.483920890001,110.01781578000373,53270.5273272 2025-07-05,06:18:18.000,186,10988765,13165,0,1751696297,12965.497393509992,109.94732448000286,53270.394571920006 2025-07-05,06:18:19.000,186,10988775,12925,0,1751696298,12965.443503030001,109.89093144000071,53270.21989392001 2025-07-05,06:18:20.000,186,10988790,12925,0,1751696299,12965.33572206999,109.89093144000071,53270.09412576 2025-07-05,06:18:21.000,186,10988754,12965,0,1751696300,12965.288567899996,109.84158752999792,53269.94739624 2025-07-05,06:18:22.000,186,10988730,12925,0,1751696301,12965.355930999991,109.74994883999898,53269.77970536 2025-07-05,06:18:23.000,186,10988690,13285,0,1751696302,12965.369403619996,109.6935558000041,53269.64695008001 2025-07-05,06:18:24.000,186,10988694,12885,0,1751696303,12965.369403619996,109.64421189000132,53269.535156160004 2025-07-05,06:18:25.000,186,10988692,13005,0,1751696304,12965.416557789991,109.55962233000173,53269.47925920001 2025-07-05,06:18:26.000,186,10988713,12725,0,1751696305,12965.517602439992,109.43273798999871,53269.31156832001 2025-07-05,06:18:27.000,186,10988739,12925,0,1751696306,12965.611910779997,109.26355886999954,53269.24169712001 2025-07-05,06:18:28.000,186,10988710,12925,0,1751696307,12965.692746499997,109.19306756999868,53269.171825920006 2025-07-05,06:18:29.000,186,10988678,12965,0,1751696308,12965.793791149998,109.12257626999781,53269.101954720005 2025-07-05,06:18:30.000,186,10988771,12925,0,1751696309,12965.881363179993,109.0238884499995,53268.89932824 2025-07-05,06:18:31.000,186,10988734,12965,0,1751696310,12966.049770929989,109.00979019000079,53268.84343128 2025-07-05,06:18:32.000,186,10988761,13165,0,1751696311,12966.137342959999,108.98159367000335,53268.73163736 2025-07-05,06:18:33.000,186,10988703,13005,0,1751696312,12966.21144236999,108.95339714999864,53268.64080480001 2025-07-05,06:18:34.000,186,10988717,12805,0,1751696313,12966.285541779995,108.91110237000248,53268.56394648 2025-07-05,06:18:35.000,186,10988716,13045,0,1751696314,12966.33943226,108.84061107000161,53268.501062400006 2025-07-05,06:18:36.000,186,10988707,12885,0,1751696315,12966.37985012,108.79126715999882,53268.4661268 2025-07-05,06:18:37.000,186,10988737,13085,0,1751696316,12966.467422149995,108.76307064000139,53268.35433288001 2025-07-05,06:18:38.000,186,10988714,13045,0,1751696317,12966.575203109991,108.67143195000244,53268.32638440001 2025-07-05,06:18:39.000,186,10988778,12885,0,1751696318,12966.750347169997,108.60094065000158,53268.24253896 2025-07-05,06:18:40.000,186,10988746,12765,0,1751696319,12966.864864440002,108.57274413000414,53268.20760336001 2025-07-05,06:18:41.000,186,10988724,12805,0,1751696320,12966.999590639993,108.54454760999943,53268.1517064 2025-07-05,06:18:42.000,186,10988763,12965,0,1751696321,12967.033272189998,108.49520370000391,53268.1517064 2025-07-05,06:18:43.000,186,10988764,12885,0,1751696322,12967.093898979998,108.43881066000176,53268.1517064 2025-07-05,06:18:44.000,186,10988767,13205,0,1751696323,12967.262306729994,108.31192631999875,53267.997989760006 2025-07-05,06:18:45.000,186,10988826,12925,0,1751696324,12967.39029661999,108.21323850000044,53268.06087384 2025-07-05,06:18:46.000,186,10988762,13005,0,1751696325,12967.55196805999,108.09340329000406,53268.011964 2025-07-05,06:18:47.000,186,10988806,13205,0,1751696326,12967.69343056999,108.01586286000384,53267.99100264001 2025-07-05,06:18:48.000,186,10988786,12845,0,1751696327,12967.794475219991,107.95242069000233,53267.942092799996 2025-07-05,06:18:49.000,186,10988783,12885,0,1751696328,12967.875310939991,107.90307677999954,53267.95606704 2025-07-05,06:18:50.000,186,10988808,12885,0,1751696329,12967.922465110001,107.82553634999931,53267.88619584 2025-07-05,06:18:51.000,186,10988784,12725,0,1751696330,12968.003300830002,107.74799591999908,53267.809337520004 2025-07-05,06:18:52.000,186,10988747,12965,0,1751696331,12968.138027029992,107.64930810000078,53267.879208720005 2025-07-05,06:18:53.000,186,10988806,12965,0,1751696332,12968.205390130002,107.61406245000398,53267.830298880006 2025-07-05,06:18:54.000,186,10988808,12605,0,1751696333,12968.198653819993,107.49422724000033,53267.7674148 2025-07-05,06:18:55.000,186,10988780,13125,0,1751696334,12968.185181200002,107.39553942000202,53267.78837616 2025-07-05,06:18:56.000,186,10988798,12845,0,1751696335,12968.205390130002,107.3814411600033,53267.73946632 2025-07-05,06:18:57.000,186,10988745,12965,0,1751696336,12968.299698469993,107.38849029000266,53267.70453072001 2025-07-05,06:18:58.000,186,10988777,13045,0,1751696337,12968.387270499989,107.31094986000244,53267.73247920001 2025-07-05,06:18:59.000,186,10988768,12725,0,1751696338,12968.474842529999,107.19111464999878,53267.73247920001 2025-07-05,06:19:00.000,186,10988766,12765,0,1751696339,12968.575887179999,107.12062334999791,53267.70453072001 2025-07-05,06:19:01.000,186,10988768,13005,0,1751696340,12968.744294929995,107.07832857000176,53267.64863376 2025-07-05,06:19:02.000,186,10988786,12925,0,1751696341,12968.926175299996,107.0712794400024,53267.66959512 2025-07-05,06:19:03.000,186,10988784,13125,0,1751696342,12969.007011019996,107.12767248000455,53267.63465952001 2025-07-05,06:19:04.000,186,10988770,12845,0,1751696343,12968.993538399991,107.1065250899992,53267.641646640004 2025-07-05,06:19:05.000,186,10988745,12725,0,1751696344,12968.986802089996,107.1065250899992,53267.61369816001 2025-07-05,06:19:06.000,186,10988795,13085,0,1751696345,12968.845339579995,107.07832857000176,53267.57876256 2025-07-05,06:19:07.000,186,10988770,13045,0,1751696346,12968.69714076,107.02193552999961,53267.55081408 2025-07-05,06:19:08.000,186,10988725,13005,0,1751696347,12968.64998658999,107.03603378999833,53267.51587848001 2025-07-05,06:19:09.000,186,10988771,13045,0,1751696348,12968.64998658999,107.04308291999769,53267.439020159996 2025-07-05,06:19:10.000,186,10988796,13165,0,1751696349,12968.61630504,107.1065250899992,53267.41107168 2025-07-05,06:19:11.000,186,10988800,12845,0,1751696350,12968.501787769994,107.14881987000263,53267.33421336 2025-07-05,06:19:12.000,186,10988792,13045,0,1751696351,12968.387270499989,107.15586900000199,53267.2433808 2025-07-05,06:19:13.000,186,10988780,13285,0,1751696352,12968.272753229998,107.19816377999814,53267.21543232 2025-07-05,06:19:14.000,186,10988763,12765,0,1751696353,12968.063927620002,107.2193111700035,53267.07568992 2025-07-05,06:19:15.000,186,10988728,12965,0,1751696354,12967.942674040001,107.24750769000093,53267.02678008 2025-07-05,06:19:16.000,186,10988833,12845,0,1751696355,12967.848365699996,107.26160594999965,53266.94293464001 2025-07-05,06:19:17.000,186,10988778,13045,0,1751696356,12967.767529979996,107.26160594999965,53266.83812784 2025-07-05,06:19:18.000,186,10988802,12965,0,1751696357,12967.65974902,107.27570420999837,53266.76126952 2025-07-05,06:19:19.000,186,10988847,12885,0,1751696358,12967.51155019999,107.20521291000478,53266.66344984 2025-07-05,06:19:20.000,186,10988754,13325,0,1751696359,12967.275779349999,107.19816377999814,53266.57960440001 2025-07-05,06:19:21.000,186,10988785,12925,0,1751696360,12967.060217429993,107.17701639000006,53266.44684912 2025-07-05,06:19:22.000,186,10988782,12765,0,1751696361,12966.824446580002,107.09947595999984,53266.30710672 2025-07-05,06:19:23.000,186,10988781,12965,0,1751696362,12966.642566210001,107.03603378999833,53266.18832568 2025-07-05,06:19:24.000,186,10988821,12845,0,1751696363,12966.51457631999,107.05013205000432,53266.06255752 2025-07-05,06:19:25.000,186,10988808,12925,0,1751696364,12966.48089477,106.99373901000217,53266.00666056001 2025-07-05,06:19:26.000,186,10988790,12965,0,1751696365,12966.51457631999,106.96554249000474,53265.83896968001 2025-07-05,06:19:27.000,186,10988786,12965,0,1751696366,12966.55499417999,106.99373901000217,53265.699227280005 2025-07-05,06:19:28.000,186,10988774,12965,0,1751696367,12966.60214835,107.04308291999769,53265.59442048001 2025-07-05,06:19:29.000,186,10988715,12925,0,1751696368,12966.575203109991,107.16291813000134,53265.43371672001 2025-07-05,06:19:30.000,186,10988720,12845,0,1751696369,12966.47415845999,107.18406551999942,53265.37083264 2025-07-05,06:19:31.000,186,10988779,12965,0,1751696370,12966.35290487999,107.14881987000263,53265.21711600001 2025-07-05,06:19:32.000,186,10988767,12725,0,1751696371,12966.224914989994,107.11357421999855,53265.126283440004 2025-07-05,06:19:33.000,186,10988739,12965,0,1751696372,12965.995880449998,107.09947595999984,53265.08436072 2025-07-05,06:19:34.000,186,10988741,12885,0,1751696373,12965.780318529993,107.02193552999961,53264.89570848 2025-07-05,06:19:35.000,186,10988738,12805,0,1751696374,12965.537811369992,106.9232477100013,53264.74897896 2025-07-05,06:19:36.000,186,10988771,13005,0,1751696375,12965.389612549996,106.85275641000044,53264.5533396 2025-07-05,06:19:37.000,186,10988757,13285,0,1751696376,12965.26162266,106.81046163000428,53264.44853280001 2025-07-05,06:19:38.000,186,10988768,12765,0,1751696377,12965.05279704999,106.7611177200015,53264.35071312001 2025-07-05,06:19:39.000,186,10988757,12605,0,1751696378,12964.823762509994,106.62013511999976,53264.17603512 2025-07-05,06:19:40.000,186,10988740,12765,0,1751696379,12964.594727969998,106.4650542599993,53264.03629272 2025-07-05,06:19:41.000,186,10988795,12885,0,1751696380,12964.352220809997,106.28882601000078,53263.84764048001 2025-07-05,06:19:42.000,186,10988773,13285,0,1751696381,12964.150131509996,106.1196468900016,53263.686936720005 2025-07-05,06:19:43.000,186,10988759,12965,0,1751696382,12963.97498744999,106.04210646000138,53263.47732312 2025-07-05,06:19:44.000,186,10988782,13045,0,1751696383,12963.71227135999,105.99981167999795,53263.37251632001 2025-07-05,06:19:45.000,186,10988779,12765,0,1751696384,12963.395664789998,105.83768168999813,53263.1908512 2025-07-05,06:19:46.000,186,10988748,12805,0,1751696385,12963.112739769997,105.67555169999832,53262.9812376 2025-07-05,06:19:47.000,186,10988760,12885,0,1751696386,12962.829814749995,105.50637257999915,53262.799572480006 2025-07-05,06:19:48.000,186,10988794,13045,0,1751696387,12962.67487961999,105.38653737000277,53262.64585584 2025-07-05,06:19:49.000,186,10988744,12925,0,1751696388,12962.47279031999,105.28080041999783,53262.422268 2025-07-05,06:19:50.000,186,10988751,12765,0,1751696389,12962.344800429993,105.14686695000273,53262.247590000006 2025-07-05,06:19:51.000,186,10988786,12925,0,1751696390,12962.203337919993,105.04817913000443,53262.05195064001 2025-07-05,06:19:52.000,186,10988758,12805,0,1751696391,12961.994512309997,104.97768783000356,53261.912208240006 2025-07-05,06:19:53.000,186,10988723,12925,0,1751696392,12961.711587289996,104.97768783000356,53261.66765904001 2025-07-05,06:19:54.000,186,10988746,12925,0,1751696393,12961.49602536999,104.84375436000118,53261.458045440006 2025-07-05,06:19:55.000,186,10988739,12925,0,1751696394,12961.32088131,104.68162437000137,53261.269393200004 2025-07-05,06:19:56.000,186,10988769,13045,0,1751696395,12961.192891419989,104.55474002999836,53261.08772808 2025-07-05,06:19:57.000,186,10988738,12965,0,1751696396,12961.071637839988,104.47719959999813,53260.87811448001 2025-07-05,06:19:58.000,186,10988783,12845,0,1751696397,12960.916702709997,104.37851177999983,53260.64055240001 2025-07-05,06:19:59.000,186,10988760,13125,0,1751696398,12960.761767579992,104.31506960999832,53260.49382288001 2025-07-05,06:20:00.000,186,10988767,12925,0,1751696399,12960.721349719992,104.2022835300013,53260.32613200001 2025-07-05,06:20:01.000,186,10988739,12885,0,1751696400,12960.633777689996,104.12474310000107,53260.13049264 2025-07-05,06:20:02.000,186,10988780,12845,0,1751696401,12960.532733039996,104.08244832000491,53259.92087904001 2025-07-05,06:20:03.000,186,10988723,12845,0,1751696402,12960.39800683999,104.08949745000427,53259.7671624 2025-07-05,06:20:04.000,186,10988763,13125,0,1751696403,12960.25654432999,104.04015354000148,53259.57851016 2025-07-05,06:20:05.000,186,10988764,12845,0,1751696404,12960.09487288999,103.97671136999998,53259.47370336 2025-07-05,06:20:06.000,186,10988732,13205,0,1751696405,12959.973619309989,103.87097442000231,53259.257102640004 2025-07-05,06:20:07.000,186,10988776,12965,0,1751696406,12959.859102039998,103.7440900799993,53259.089411760004 2025-07-05,06:20:08.000,186,10988797,13285,0,1751696407,12959.704166909993,103.75818833999801,53258.88678528001 2025-07-05,06:20:09.000,186,10988789,12925,0,1751696408,12959.387560340001,103.75818833999801,53258.6841588 2025-07-05,06:20:10.000,186,10988786,12965,0,1751696409,12959.23936151999,103.65950051999971,53258.5444164 2025-07-05,06:20:11.000,186,10988779,12765,0,1751696410,12959.03727221999,103.6101566100042,53258.37672552 2025-07-05,06:20:12.000,186,10988791,12965,0,1751696411,12958.781292439999,103.51146878999862,53258.104227840005 2025-07-05,06:20:13.000,186,10988752,13125,0,1751696412,12958.350168600002,103.37048619000416,53257.9505112 2025-07-05,06:20:14.000,186,10988786,13165,0,1751696413,12957.89883582999,103.28589663000457,53257.78282032 2025-07-05,06:20:15.000,186,10988800,12805,0,1751696414,12957.494657229989,103.14491403000284,53257.58718096 2025-07-05,06:20:16.000,186,10988759,12765,0,1751696415,12957.279095309998,102.98278404000303,53257.363593120004 2025-07-05,06:20:17.000,186,10988721,13125,0,1751696416,12957.137632799997,102.84885057000065,53257.16795376001 2025-07-05,06:20:18.000,186,10988792,12965,0,1751696417,12957.009642910001,102.78540839999914,53256.98628864 2025-07-05,06:20:19.000,186,10988723,12885,0,1751696418,12956.88838933,102.72196623000491,53256.74872656 2025-07-05,06:20:20.000,186,10988790,12845,0,1751696419,12956.65935478999,102.76426101000106,53256.56706144001 2025-07-05,06:20:21.000,186,10988750,12885,0,1751696420,12956.450529179994,102.7572118800017,53256.35046072001 2025-07-05,06:20:22.000,186,10988739,13005,0,1751696421,12956.282121429998,102.70081883999956,53256.13386000001 2025-07-05,06:20:23.000,186,10988764,13125,0,1751696422,12956.039614269997,102.66557319000276,53255.93822064 2025-07-05,06:20:24.000,186,10988773,13125,0,1751696423,12955.749952940001,102.61622927999997,53255.756555520005 2025-07-05,06:20:25.000,186,10988752,12965,0,1751696424,12955.5882815,102.58098363000317,53255.53296768001 2025-07-05,06:20:26.000,186,10988735,13205,0,1751696425,12955.453555299995,102.39770624999801,53255.316366959996 2025-07-05,06:20:27.000,186,10988743,13045,0,1751696426,12955.32556541,102.31311668999842,53255.1905988 2025-07-05,06:20:28.000,186,10988773,12925,0,1751696427,12955.28514755,102.2003306100014,53255.00893368001 2025-07-05,06:20:29.000,186,10988771,12925,0,1751696428,12955.312092789994,102.11574105000182,53254.84124280001 2025-07-05,06:20:30.000,186,10988734,12965,0,1751696429,12955.332301719995,102.04524975000095,53254.63861632 2025-07-05,06:20:31.000,186,10988754,12765,0,1751696430,12955.31882909999,102.0029549700048,53254.49887392 2025-07-05,06:20:32.000,186,10988779,12925,0,1751696431,12955.271674929994,101.96770932000072,53254.31022168001 2025-07-05,06:20:33.000,186,10988794,12925,0,1751696432,12955.23799337999,101.93951280000329,53254.08663384 2025-07-05,06:20:34.000,186,10988729,13045,0,1751696433,12955.244729689999,101.88311976000114,53253.93990432 2025-07-05,06:20:35.000,186,10988780,12845,0,1751696434,12955.143685039999,101.93951280000329,53253.80714904001 2025-07-05,06:20:36.000,186,10988760,12885,0,1751696435,12955.029167769993,102.01000410000415,53253.70234224 2025-07-05,06:20:37.000,186,10988768,12925,0,1751696436,12954.914650500003,102.0029549700048,53253.51369 2025-07-05,06:20:38.000,186,10988737,12885,0,1751696437,12954.786660609992,102.0029549700048,53253.40189608001 2025-07-05,06:20:39.000,186,10988763,12765,0,1751696438,12954.624989169992,101.9888567099988,53253.241192320005 2025-07-05,06:20:40.000,186,10988769,12965,0,1751696439,12954.544153449991,102.02410236000287,53253.11542416001 2025-07-05,06:20:41.000,186,10988745,12925,0,1751696440,12954.490262970001,102.07344626999839,53252.8848492 2025-07-05,06:20:42.000,186,10988709,12925,0,1751696441,12954.443108799991,102.10869192000246,53252.835939360004 2025-07-05,06:20:43.000,186,10988771,12885,0,1751696442,12954.395954629996,102.10869192000246,53252.65427424 2025-07-05,06:20:44.000,186,10988744,13005,0,1751696443,12954.456581419996,102.12983931000053,53252.54248032001 2025-07-05,06:20:45.000,186,10988765,12805,0,1751696444,12954.618252859997,102.1016427900031,53252.43767352 2025-07-05,06:20:46.000,186,10988785,12725,0,1751696445,12954.800133229997,102.15098669999861,53252.39575080001 2025-07-05,06:20:47.000,186,10988746,12925,0,1751696446,12954.847287399993,102.20737974000076,53252.290944 2025-07-05,06:20:48.000,186,10988724,12845,0,1751696447,12954.941595739998,102.19328148000204,53252.17216296 2025-07-05,06:20:49.000,186,10988750,12765,0,1751696448,12955.002222529998,102.17213409000396,53252.13722736001 2025-07-05,06:20:50.000,186,10988746,12965,0,1751696449,12955.17736658999,102.15098669999861,53252.02543344 2025-07-05,06:20:51.000,186,10988780,12965,0,1751696450,12955.372719579995,102.17918322000332,53251.969536480006 2025-07-05,06:20:52.000,186,10988745,12885,0,1751696451,12955.62869936,102.17918322000332,53251.95556224 2025-07-05,06:20:53.000,186,10988722,13165,0,1751696452,12955.803843419992,102.22147799999948,53251.91363952 2025-07-05,06:20:54.000,186,10988769,12965,0,1751696453,12956.039614269997,102.17918322000332,53251.87870392 2025-07-05,06:20:55.000,186,10988742,12925,0,1751696454,12956.133922610003,102.15803582999797,53251.899665280005 2025-07-05,06:20:56.000,186,10988743,13005,0,1751696455,12956.228230949993,102.10869192000246,53251.87171680001 2025-07-05,06:20:57.000,186,10988776,13005,0,1751696456,12956.309066669994,102.04524975000095,53251.88569104 2025-07-05,06:20:58.000,186,10988759,13165,0,1751696457,12956.470738109994,102.01000410000415,53251.82280696001 2025-07-05,06:20:59.000,186,10988743,12885,0,1751696458,12956.693036339995,101.91836540999793,53251.780884240005 2025-07-05,06:21:00.000,186,10988723,12965,0,1751696459,12956.955752429996,101.93246367000393,53251.801845600006 2025-07-05,06:21:01.000,186,10988763,12765,0,1751696460,12957.117423869997,102.01000410000415,53251.87171680001 2025-07-05,06:21:02.000,186,10988758,13045,0,1751696461,12957.238677449997,102.04524975000095,53251.87870392 2025-07-05,06:21:03.000,186,10988785,12885,0,1751696462,12957.285831619993,102.12279018000118,53251.89267816001 2025-07-05,06:21:04.000,186,10988748,12765,0,1751696463,12957.319513169998,102.09459366000374,53251.85774256 2025-07-05,06:21:05.000,186,10988761,12765,0,1751696464,12957.339722099998,102.0029549700048,53251.87171680001 2025-07-05,06:21:06.000,186,10988769,12885,0,1751696465,12957.440766749998,101.88311976000114,53251.85774256 2025-07-05,06:21:07.000,186,10988759,12925,0,1751696466,12957.629383429994,101.90426714999921,53251.91363952 2025-07-05,06:21:08.000,186,10988751,12685,0,1751696467,12957.71695545999,101.8549232400037,53251.9066524 2025-07-05,06:21:09.000,186,10988747,12885,0,1751696468,12957.82473642,101.86902150000242,53251.96254936001 2025-07-05,06:21:10.000,186,10988772,12845,0,1751696469,12957.83820903999,101.97475845000008,53251.92062664001 2025-07-05,06:21:11.000,186,10988763,12965,0,1751696470,12957.710219149994,101.99590583999816,53251.95556224 2025-07-05,06:21:12.000,186,10988752,12805,0,1751696471,12957.501393539998,101.89721801999985,53251.969536480006 2025-07-05,06:21:13.000,186,10988763,13285,0,1751696472,12957.487920919993,101.7421371599994,53251.9765236 2025-07-05,06:21:14.000,186,10988813,12885,0,1751696473,12957.474448299989,101.58000716999959,53251.969536480006 2025-07-05,06:21:15.000,186,10988722,12725,0,1751696474,12957.622647119999,101.48131935000129,53251.89267816001 2025-07-05,06:21:16.000,186,10988739,12765,0,1751696475,12957.81800010999,101.40377892000106,53251.96254936001 2025-07-05,06:21:17.000,186,10988770,12805,0,1751696476,12958.013353099996,101.37558240000362,53251.96254936001 2025-07-05,06:21:18.000,186,10988786,12885,0,1751696477,12958.276069189997,101.27689457999804,53251.997484960004 2025-07-05,06:21:19.000,186,10988779,12765,0,1751696478,12958.552257900003,101.12181372000487,53252.00447208 2025-07-05,06:21:20.000,186,10988832,12925,0,1751696479,12958.862128159999,101.11476458999823,53252.06036904001 2025-07-05,06:21:21.000,186,10988791,13005,0,1751696480,12959.09789900999,101.2486980600006,53252.03242056 2025-07-05,06:21:22.000,186,10988763,12965,0,1751696481,12959.347142480001,101.31918936000147,53252.10927888001 2025-07-05,06:21:23.000,186,10988763,12925,0,1751696482,12959.603122259992,101.40377892000106,53252.116266000005 2025-07-05,06:21:24.000,186,10988720,12845,0,1751696483,12959.886047279993,101.38263153000298,53252.14421448 2025-07-05,06:21:25.000,186,10988785,12845,0,1751696484,12960.148763369994,101.3614841400049,53252.2210728 2025-07-05,06:21:26.000,186,10988717,13045,0,1751696485,12960.43842469999,101.3967297900017,53252.25600840001 2025-07-05,06:21:27.000,186,10988776,12805,0,1751696486,12960.748294960002,101.43902456999785,53252.31190536 2025-07-05,06:21:28.000,186,10988761,13005,0,1751696487,12961.152473559989,101.48131935000129,53252.39575080001 2025-07-05,06:21:29.000,186,10988819,12965,0,1751696488,12961.549915849995,101.53771239000343,53252.44466064001 2025-07-05,06:21:30.000,186,10988764,13045,0,1751696489,12961.933885519997,101.63640021000174,53252.55645456 2025-07-05,06:21:31.000,186,10988786,12965,0,1751696490,12962.358273049998,101.71394064000197,53252.63331288001 2025-07-05,06:21:32.000,186,10988789,13285,0,1751696491,12962.70182486,101.7068915100026,53252.80100376001 2025-07-05,06:21:33.000,186,10988785,12805,0,1751696492,12963.092530839996,101.68574412000453,53252.96170752 2025-07-05,06:21:34.000,186,10988768,12925,0,1751696493,12963.617963019999,101.7068915100026,53253.06651432001 2025-07-05,06:21:35.000,186,10988771,13005,0,1751696494,12964.008668999995,101.7421371599994,53253.16433400001 2025-07-05,06:21:36.000,186,10988726,12845,0,1751696495,12964.325275570001,101.81262846000027,53253.30407640001 2025-07-05,06:21:37.000,186,10988744,12845,0,1751696496,12964.534101179997,101.88311976000114,53253.46478016 2025-07-05,06:21:38.000,186,10988743,13045,0,1751696497,12964.709245239988,101.93951280000329,53253.63247104 2025-07-05,06:21:39.000,186,10988767,12885,0,1751696498,12964.837235129999,101.83377584999835,53253.75125208 2025-07-05,06:21:40.000,186,10988797,12805,0,1751696499,12965.046060739995,101.74918628999876,53253.94689144 2025-07-05,06:21:41.000,186,10988799,12925,0,1751696500,12965.126896459995,101.7421371599994,53254.030736880006 2025-07-05,06:21:42.000,186,10988777,12965,0,1751696501,12965.26162266,101.72098977000132,53254.19144064001 2025-07-05,06:21:43.000,186,10988769,13205,0,1751696502,12965.423294100001,101.6434493400011,53254.33118304 2025-07-05,06:21:44.000,186,10988765,12805,0,1751696503,12965.591701849997,101.56590891000087,53254.47092544 2025-07-05,06:21:45.000,186,10988780,13005,0,1751696504,12965.766845910002,101.56590891000087,53254.631629200005 2025-07-05,06:21:46.000,186,10988744,13045,0,1751696505,12965.706219120002,101.51656499999808,53254.71547464 2025-07-05,06:21:47.000,186,10988773,12725,0,1751696506,12965.807263770002,101.42492630999914,53254.89713976 2025-07-05,06:21:48.000,186,10988750,13005,0,1751696507,12966.002616759994,101.36853327000426,53255.015920800004 2025-07-05,06:21:49.000,186,10988734,13045,0,1751696508,12965.955462589998,101.26279631999932,53255.10675336001 2025-07-05,06:21:50.000,186,10988734,12845,0,1751696509,12966.002616759994,101.14296111000294,53255.1905988 2025-07-05,06:21:51.000,186,10988796,12685,0,1751696510,12966.036298309999,101.0865680700008,53255.26047 2025-07-05,06:21:52.000,186,10988777,13045,0,1751696511,12966.022825689994,100.98083112000313,53255.40719952 2025-07-05,06:21:53.000,186,10988761,12565,0,1751696512,12966.016089379998,100.9385363399997,53255.518993440004 2025-07-05,06:21:54.000,186,10988740,12805,0,1751696513,12965.982407829993,100.88214330000483,53255.53296768001 2025-07-05,06:21:55.000,186,10988765,12965,0,1751696514,12965.968935209989,100.7905046099986,53255.6447616 2025-07-05,06:21:56.000,186,10988759,12885,0,1751696515,12965.941989969993,100.71296417999838,53255.651748719996 2025-07-05,06:21:57.000,186,10988758,12685,0,1751696516,12965.881363179993,100.6283746199988,53255.77052976 2025-07-05,06:21:58.000,186,10988790,12885,0,1751696517,12965.840945319993,100.51558854000177,53255.74258128 2025-07-05,06:21:59.000,186,10988727,12765,0,1751696518,12965.760109599993,100.38870419999876,53255.76354264 2025-07-05,06:22:00.000,186,10988792,13125,0,1751696519,12965.760109599993,100.2829672500011,53255.854375200004 2025-07-05,06:22:01.000,186,10988807,13005,0,1751696520,12965.793791149998,100.27591812000173,53255.93123352 2025-07-05,06:22:02.000,186,10988817,12925,0,1751696521,12965.659064949992,100.2477216000043,53255.96616912001 2025-07-05,06:22:03.000,186,10988814,12885,0,1751696522,12965.558020299992,100.17018117000407,53256.05001456 2025-07-05,06:22:04.000,186,10988803,12965,0,1751696523,12965.531075059997,100.0010020500049,53256.043027440006 2025-07-05,06:22:05.000,186,10988780,12925,0,1751696524,12965.443503030001,99.89526509999996,53256.06398880001 2025-07-05,06:22:06.000,186,10988787,13005,0,1751696525,12965.38287624,99.7895281500023,53256.07796304 2025-07-05,06:22:07.000,186,10988811,12965,0,1751696526,12965.349194689996,99.71198772000207,53256.08495016001 2025-07-05,06:22:08.000,186,10988779,12885,0,1751696527,12965.477184579991,99.71198772000207,53256.154821359996 2025-07-05,06:22:09.000,186,10988844,13085,0,1751696528,12965.551283989997,99.690840330004,53256.1687956 2025-07-05,06:22:10.000,186,10988809,12805,0,1751696529,12965.598438159992,99.68379120000463,53256.210718320006 2025-07-05,06:22:11.000,186,10988815,12965,0,1751696530,12965.638856019992,99.66969293999864,53256.23167968001 2025-07-05,06:22:12.000,186,10988841,13165,0,1751696531,12965.659064949992,99.73313511000015,53256.28058952001 2025-07-05,06:22:13.000,186,10988776,12925,0,1751696532,12965.558020299992,99.74018423999951,53256.29456376 2025-07-05,06:22:14.000,186,10988776,12965,0,1751696533,12965.463711960001,99.74723336999887,53256.308538000005 2025-07-05,06:22:15.000,186,10988818,13045,0,1751696534,12965.510866129996,99.74018423999951,53256.38539632 2025-07-05,06:22:16.000,186,10988840,13125,0,1751696535,12965.591701849997,99.80362641000102,53256.378409200006 2025-07-05,06:22:17.000,186,10988768,12965,0,1751696536,12965.524338750001,99.83182292999845,53256.36443496 2025-07-05,06:22:18.000,186,10988828,12765,0,1751696537,12965.510866129996,99.8882159700006,53256.40635768 2025-07-05,06:22:19.000,186,10988791,12925,0,1751696538,12965.497393509992,99.88116684000124,53256.46225464 2025-07-05,06:22:20.000,186,10988762,13125,0,1751696539,12965.578229229992,99.88116684000124,53256.45526752 2025-07-05,06:22:21.000,186,10988816,12765,0,1751696540,12965.739900669992,99.8247737999991,53256.45526752 2025-07-05,06:22:22.000,186,10988820,13125,0,1751696541,12965.780318529993,99.73313511000015,53256.490203119996 2025-07-05,06:22:23.000,186,10988789,13045,0,1751696542,12965.800527459993,99.63444729000184,53256.595009920005 2025-07-05,06:22:24.000,186,10988791,13405,0,1751696543,12965.760109599993,99.51461207999819,53256.60898416 2025-07-05,06:22:25.000,186,10988775,13205,0,1751696544,12965.679273879992,99.36658035000437,53256.60898416 2025-07-05,06:22:26.000,186,10988796,12925,0,1751696545,12965.659064949992,99.25379427000007,53256.63693264001 2025-07-05,06:22:27.000,186,10988815,12765,0,1751696546,12965.719691739992,99.14805732000241,53256.692829600004 2025-07-05,06:22:28.000,186,10988829,12965,0,1751696547,12965.840945319993,99.1198607999977,53256.78366216001 2025-07-05,06:22:29.000,186,10988765,12965,0,1751696548,12965.915044729998,99.07756602000154,53256.80462352001 2025-07-05,06:22:30.000,186,10988762,12925,0,1751696549,12965.908308419988,99.0493695000041,53256.881481840006 2025-07-05,06:22:31.000,186,10988830,12845,0,1751696550,12965.827472700003,98.95773080999788,53256.95135304001 2025-07-05,06:22:32.000,186,10988761,13245,0,1751696551,12965.726428050002,98.8026499500047,53256.97231440001 2025-07-05,06:22:33.000,186,10988783,13205,0,1751696552,12965.820736389993,98.6264216999989,53257.05615984 2025-07-05,06:22:34.000,186,10988811,13045,0,1751696553,12965.827472700003,98.52068475000124,53257.00026288001 2025-07-05,06:22:35.000,186,10988775,13285,0,1751696554,12965.820736389993,98.42904606000229,53257.03519848 2025-07-05,06:22:36.000,186,10988785,12885,0,1751696555,12965.888099489988,98.40789867000422,53257.00725 2025-07-05,06:22:37.000,186,10988754,12885,0,1751696556,12965.989144139989,98.3444565000027,53257.1120568 2025-07-05,06:22:38.000,186,10988791,12965,0,1751696557,12966.016089379998,98.30921084999864,53257.08410832 2025-07-05,06:22:39.000,186,10988789,12925,0,1751696558,12965.968935209989,98.27396520000184,53257.13301816 2025-07-05,06:22:40.000,186,10988805,13045,0,1751696559,12965.941989969993,98.19642477000161,53257.1120568 2025-07-05,06:22:41.000,186,10988805,13245,0,1751696560,12965.901572109993,98.10478608000267,53257.14000528001 2025-07-05,06:22:42.000,186,10988778,12845,0,1751696561,12965.941989969993,98.00609826000436,53257.16795376001 2025-07-05,06:22:43.000,186,10988820,12765,0,1751696562,12965.962198899993,97.96380348000093,53257.160966639996 2025-07-05,06:22:44.000,186,10988774,12805,0,1751696563,12966.063243549994,97.9356069600035,53257.20288936 2025-07-05,06:22:45.000,186,10988795,13285,0,1751696564,12966.13060664999,97.88626305000071,53257.23083784 2025-07-05,06:22:46.000,186,10988794,13005,0,1751696565,12966.063243549994,97.86511566000263,53257.25878632001 2025-07-05,06:22:47.000,186,10988802,12965,0,1751696566,12965.847681630003,97.86511566000263,53257.23782496001 2025-07-05,06:22:48.000,186,10988777,12605,0,1751696567,12965.672537569997,97.77347697000368,53257.2517992 2025-07-05,06:22:49.000,186,10988809,12845,0,1751696568,12965.605174470002,97.60429785000451,53257.24481208 2025-07-05,06:22:50.000,186,10988753,12885,0,1751696569,12965.591701849997,97.4774135100015,53257.265773440005 2025-07-05,06:22:51.000,186,10988769,13245,0,1751696570,12965.524338750001,97.39987308000127,53257.30769616001 2025-07-05,06:22:52.000,186,10988774,12805,0,1751696571,12965.524338750001,97.34348003999912,53257.24481208 2025-07-05,06:22:53.000,186,10988757,13085,0,1751696572,12965.40308517,97.30823439000233,53257.18891512001 2025-07-05,06:22:54.000,186,10988747,12965,0,1751696573,12965.23467741999,97.18135004999931,53257.22385072 2025-07-05,06:22:55.000,186,10988719,12845,0,1751696574,12965.03932443,97.01217093000014,53257.160966639996 2025-07-05,06:22:56.000,186,10988782,12925,0,1751696575,12964.877652989999,96.81479529000353,53257.11904392001 2025-07-05,06:22:57.000,186,10988770,12805,0,1751696576,12964.810289889989,96.68791095000051,53257.1120568 2025-07-05,06:22:58.000,186,10988777,12845,0,1751696577,12964.682299999993,96.48348618000455,53257.04218560001 2025-07-05,06:22:59.000,186,10988784,12765,0,1751696578,12964.594727969998,96.30725792999874,53257.01423712 2025-07-05,06:23:00.000,186,10988713,12845,0,1751696579,12964.561046419993,96.14512793999893,53256.94436592 2025-07-05,06:23:01.000,186,10988749,12925,0,1751696580,12964.507155940002,95.92660491000424,53256.881481840006 2025-07-05,06:23:02.000,186,10988755,12885,0,1751696581,12964.365693430002,95.89135926000017,53256.80462352001 2025-07-05,06:23:03.000,186,10988761,12805,0,1751696582,12964.197285679991,95.83496621999802,53256.76968792 2025-07-05,06:23:04.000,186,10988787,12925,0,1751696583,12964.1433952,95.75037665999844,53256.67885536 2025-07-05,06:23:05.000,186,10988713,12965,0,1751696584,12964.150131509996,95.722180140001,53256.643919760005 2025-07-05,06:23:06.000,186,10988768,12965,0,1751696585,12964.069295789996,95.63054145000206,53256.61597128001 2025-07-05,06:23:07.000,186,10988756,13285,0,1751696586,12963.846997559995,95.49660797999968,53256.51815160001 2025-07-05,06:23:08.000,186,10988776,12885,0,1751696587,12963.71227135999,95.29218321000371,53256.45526752 2025-07-05,06:23:09.000,186,10988735,12925,0,1751696588,12963.651644569989,95.03841452999768,53256.4133448 2025-07-05,06:23:10.000,186,10988788,13125,0,1751696589,12963.537127299998,94.89038280000386,53256.357447840004 2025-07-05,06:23:11.000,186,10988740,12845,0,1751696590,12963.348510620002,94.79874410999764,53256.308538000005 2025-07-05,06:23:12.000,186,10988765,12725,0,1751696591,12963.220520729992,94.70005628999934,53256.21770544 2025-07-05,06:23:13.000,186,10988747,12885,0,1751696592,12963.240729659992,94.52382804000081,53256.16180848001 2025-07-05,06:23:14.000,186,10988786,12765,0,1751696593,12963.361983239993,94.38989456999843,53256.0989244 2025-07-05,06:23:15.000,186,10988799,13005,0,1751696594,12963.496709439998,94.3264524000042,53256.0290532 2025-07-05,06:23:16.000,186,10988713,12725,0,1751696595,12963.671853499989,94.31940327000484,53255.96616912001 2025-07-05,06:23:17.000,186,10988721,12805,0,1751696596,12963.624699329994,94.30530500999885,53255.94520776001 2025-07-05,06:23:18.000,186,10988784,12845,0,1751696597,12963.550599919989,94.19251893000182,53255.90328504 2025-07-05,06:23:19.000,186,10988768,12925,0,1751696598,12963.564072539994,94.12202763000096,53255.83341384 2025-07-05,06:23:20.000,186,10988782,13365,0,1751696599,12963.678589809999,94.06563458999881,53255.86136232 2025-07-05,06:23:21.000,186,10988742,12805,0,1751696600,12963.725743979994,94.05858545999945,53255.805465360005 2025-07-05,06:23:22.000,186,10988774,12805,0,1751696601,12963.638171949999,94.0797328500048,53255.756555520005 2025-07-05,06:23:23.000,186,10988766,13005,0,1751696602,12963.591017779989,94.0797328500048,53255.82642672001 2025-07-05,06:23:24.000,186,10988769,12685,0,1751696603,12963.577545159998,94.0797328500048,53255.73559416 2025-07-05,06:23:25.000,186,10988793,13045,0,1751696604,12963.402401099993,94.12202763000096,53255.69367144 2025-07-05,06:23:26.000,186,10988756,12925,0,1751696605,12963.186839180002,94.13612588999968,53255.69367144 2025-07-05,06:23:27.000,186,10988775,12765,0,1751696606,12963.018431429991,94.04448720000073,53255.637774480005 2025-07-05,06:23:28.000,186,10988751,12885,0,1751696607,12963.018431429991,93.89645546999964,53255.61681312 2025-07-05,06:23:29.000,186,10988738,13005,0,1751696608,12962.96454095,93.77662026000326,53255.58187752001 2025-07-05,06:23:30.000,186,10988786,12925,0,1751696609,12962.89717784999,93.64268679000088,53255.54694192 2025-07-05,06:23:31.000,186,10988759,13045,0,1751696610,12962.88370523,93.53694984000322,53255.518993440004 2025-07-05,06:23:32.000,186,10988719,12645,0,1751696611,12962.937595709991,93.45940941000299,53255.52598056 2025-07-05,06:23:33.000,186,10988733,12765,0,1751696612,12962.789396889995,93.41711462999956,53255.470083600005 2025-07-05,06:23:34.000,186,10988781,13005,0,1751696613,12962.607516519995,93.2620337699991,53255.421173760005 2025-07-05,06:23:35.000,186,10988710,13005,0,1751696614,12962.58057128,93.13514943000337,53255.44213512001 2025-07-05,06:23:36.000,186,10988710,12925,0,1751696615,12962.351536739989,93.0646581300025,53255.37925104 2025-07-05,06:23:37.000,186,10988767,13005,0,1751696616,12962.243755779993,93.0646581300025,53255.316366959996 2025-07-05,06:23:38.000,186,10988716,12725,0,1751696617,12962.162920059993,93.04351074000442,53255.29540560001 2025-07-05,06:23:39.000,186,10988762,12965,0,1751696618,12962.048402790002,93.0646581300025,53255.24649576001 2025-07-05,06:23:40.000,186,10988765,12925,0,1751696619,12961.987776000002,93.02236334999907,53255.16265032 2025-07-05,06:23:41.000,186,10988767,13125,0,1751696620,12961.853049799996,93.09285464999994,53255.11374048 2025-07-05,06:23:42.000,186,10988769,13085,0,1751696621,12961.859786109992,93.02236334999907,53255.05784352001 2025-07-05,06:23:43.000,186,10988767,13205,0,1751696622,12961.819368249991,93.03646160999779,53255.02989504001 2025-07-05,06:23:44.000,186,10988751,12925,0,1751696623,12961.772214079996,93.02236334999907,53254.92508824 2025-07-05,06:23:45.000,186,10988779,12725,0,1751696624,12961.718323599991,93.03646160999779,53254.918101120005 2025-07-05,06:23:46.000,186,10988780,12885,0,1751696625,12961.52297061,93.17039508000016,53254.81329432001 2025-07-05,06:23:47.000,186,10988746,12845,0,1751696626,12961.32088131,93.17039508000016,53254.79233296001 2025-07-05,06:23:48.000,186,10988767,12965,0,1751696627,12961.132264629989,93.0646581300025,53254.736436 2025-07-05,06:23:49.000,186,10988736,12845,0,1751696628,12960.923439019993,92.95892118000484,53254.70848752 2025-07-05,06:23:50.000,186,10988740,12965,0,1751696629,12960.667459240001,92.90252814000269,53254.60368072001 2025-07-05,06:23:51.000,186,10988751,12765,0,1751696630,12960.47884255999,92.78974205999839,53254.54778376 2025-07-05,06:23:52.000,186,10988695,13005,0,1751696631,12960.34411636,92.68400511000073,53254.47092544 2025-07-05,06:23:53.000,186,10988734,12965,0,1751696632,12960.310434809995,92.55007163999835,53254.415028480005 2025-07-05,06:23:54.000,186,10988726,12885,0,1751696633,12960.27675325999,92.44433469000069,53254.37310576 2025-07-05,06:23:55.000,186,10988777,12845,0,1751696634,12960.350852669995,92.40908904000389,53254.296247440005 2025-07-05,06:23:56.000,186,10988733,12885,0,1751696635,12960.27675325999,92.46548207999876,53254.22637624 2025-07-05,06:23:57.000,186,10988751,12765,0,1751696636,12960.108345509994,92.45138382000005,53254.19144064001 2025-07-05,06:23:58.000,186,10988718,12965,0,1751696637,12960.03424609999,92.36679426000046,53254.07265960001 2025-07-05,06:23:59.000,186,10988745,12805,0,1751696638,12960.067927649994,92.23286078999809,53254.030736880006 2025-07-05,06:24:00.000,186,10988779,13125,0,1751696639,12960.20265385,92.07777993000491,53253.98182704001 2025-07-05,06:24:01.000,186,10988762,12765,0,1751696640,12960.36432529,91.95794472000125,53253.8979816 2025-07-05,06:24:02.000,186,10988730,12605,0,1751696641,12960.46536994,91.87335516000167,53253.863046000006 2025-07-05,06:24:03.000,186,10988743,13045,0,1751696642,12960.512524109996,91.77466734000336,53253.7582392 2025-07-05,06:24:04.000,186,10988756,12965,0,1751696643,12960.47884255999,91.64778300000035,53253.78618768001 2025-07-05,06:24:05.000,186,10988773,12925,0,1751696644,12960.472106249996,91.46450562000246,53253.78618768001 2025-07-05,06:24:06.000,186,10988806,12685,0,1751696645,12960.519260419991,91.28122824000457,53253.744264960005 2025-07-05,06:24:07.000,186,10988801,12765,0,1751696646,12960.640513999992,91.06975434000196,53253.68138088 2025-07-05,06:24:08.000,186,10988724,12765,0,1751696647,12960.916702709997,90.92172261000087,53253.6534324 2025-07-05,06:24:09.000,186,10988822,12805,0,1751696648,12961.091846769988,90.88647696000407,53253.625483920005 2025-07-05,06:24:10.000,186,10988804,12885,0,1751696649,12961.226572969994,90.87942783000472,53253.56958696001 2025-07-05,06:24:11.000,186,10988771,13005,0,1751696650,12961.33435392999,90.93582086999959,53253.52067712001 2025-07-05,06:24:12.000,186,10988766,12965,0,1751696651,12961.307408689994,90.91467348000151,53253.54862560001 2025-07-05,06:24:13.000,186,10988795,12845,0,1751696652,12961.32088131,90.80893653000385,53253.49272864 2025-07-05,06:24:14.000,186,10988759,12925,0,1751696653,12961.347826549994,90.74549436000234,53253.457793040005 2025-07-05,06:24:15.000,186,10988823,12925,0,1751696654,12961.42192596,90.75959262000106,53253.48574152 2025-07-05,06:24:16.000,186,10988790,12725,0,1751696655,12961.32088131,90.72434697000426,53253.457793040005 2025-07-05,06:24:17.000,186,10988780,13125,0,1751696656,12961.327617619994,90.63975741000468,53253.45080592001 2025-07-05,06:24:18.000,186,10988764,12885,0,1751696657,12961.266990829994,90.57631524000317,53253.39490896 2025-07-05,06:24:19.000,186,10988793,12885,0,1751696658,12961.098583079998,90.47762742000486,53253.408883200005 2025-07-05,06:24:20.000,186,10988839,12965,0,1751696659,12960.923439019993,90.42828351000207,53253.31805064 2025-07-05,06:24:21.000,186,10988810,12885,0,1751696660,12960.694404479997,90.34369395000249,53253.29708928 2025-07-05,06:24:22.000,186,10988805,12965,0,1751696661,12960.579887209991,90.23795700000483,53253.25516656 2025-07-05,06:24:23.000,186,10988752,12845,0,1751696662,12960.593359829996,90.21680960999947,53253.23420520001 2025-07-05,06:24:24.000,186,10988821,12725,0,1751696663,12960.5057878,90.25205526000354,53253.13638552001 2025-07-05,06:24:25.000,186,10988747,12805,0,1751696664,12960.391270529995,90.32959569000377,53253.10144992 2025-07-05,06:24:26.000,186,10988748,12925,0,1751696665,12960.35758897999,90.30139916999906,53252.96170752 2025-07-05,06:24:27.000,186,10988735,12965,0,1751696666,12960.31717111999,90.22385873999883,53252.87786208001 2025-07-05,06:24:28.000,186,10988765,13285,0,1751696667,12960.3036985,90.1463183099986,53252.92677192001 2025-07-05,06:24:29.000,186,10988782,13005,0,1751696668,12960.35758897999,90.09697440000309,53252.80799088001 2025-07-05,06:24:30.000,186,10988752,13285,0,1751696669,12960.24307171,90.07582700999774,53252.79401664 2025-07-05,06:24:31.000,186,10988758,13085,0,1751696670,12960.007300859994,90.03353223000158,53252.73113256001 2025-07-05,06:24:32.000,186,10988761,12765,0,1751696671,12959.899519899998,89.85730398000305,53252.668248480004 2025-07-05,06:24:33.000,186,10988713,12805,0,1751696672,12959.939937759998,89.64583008000045,53252.58440304 2025-07-05,06:24:34.000,186,10988808,12765,0,1751696673,12960.15549967999,89.49779834999936,53252.54248032001 2025-07-05,06:24:35.000,186,10988741,12925,0,1751696674,12960.31717111999,89.42025791999913,53252.521518960006 2025-07-05,06:24:36.000,186,10988746,12845,0,1751696675,12960.391270529995,89.3920614000017,53252.500557600004 2025-07-05,06:24:37.000,186,10988774,12765,0,1751696676,12960.499051489991,89.44140531000448,53252.51453184001 2025-07-05,06:24:38.000,186,10988747,13005,0,1751696677,12960.472106249996,89.50484747999872,53252.521518960006 2025-07-05,06:24:39.000,186,10988765,13045,0,1751696678,12960.31717111999,89.5894370399983,53252.45863488 2025-07-05,06:24:40.000,186,10988820,12765,0,1751696679,12960.21612646999,89.62468269000237,53252.39575080001 2025-07-05,06:24:41.000,186,10988734,12925,0,1751696680,12960.18244492,89.57533877999958,53252.31889248 2025-07-05,06:24:42.000,186,10988791,13045,0,1751696681,12960.229599089995,89.51894574000471,53252.32587960001 2025-07-05,06:24:43.000,186,10988728,12925,0,1751696682,12960.290225879995,89.46960183000192,53252.290944 2025-07-05,06:24:44.000,186,10988779,13365,0,1751696683,12960.3036985,89.42025791999913,53252.24203416 2025-07-05,06:24:45.000,186,10988798,12805,0,1751696684,12960.27675325999,89.43435617999785,53252.26998264 2025-07-05,06:24:46.000,186,10988779,13045,0,1751696685,12960.209390159995,89.4555035700032,53252.186137200006 2025-07-05,06:24:47.000,186,10988765,12805,0,1751696686,12960.108345509994,89.3427174899989,53252.19312432 2025-07-05,06:24:48.000,186,10988803,13005,0,1751696687,12960.11508181999,89.27222618999804,53252.13024024001 2025-07-05,06:24:49.000,186,10988797,12925,0,1751696688,12960.17570860999,89.23698054000124,53252.08831752001 2025-07-05,06:24:50.000,186,10988778,12765,0,1751696689,12960.26328064,89.22993141000188,53252.067356160005 2025-07-05,06:24:51.000,186,10988755,12925,0,1751696690,12960.22286278,89.15944011000101,53252.00447208 2025-07-05,06:24:52.000,186,10988745,13005,0,1751696691,12960.22286278,89.01845750999928,53251.98351072 2025-07-05,06:24:53.000,186,10988734,12765,0,1751696692,12960.25654432999,88.88452404000418,53251.948575120005 2025-07-05,06:24:54.000,186,10988787,12965,0,1751696693,12960.128554439994,88.79288534999796,53251.88569104 2025-07-05,06:24:55.000,186,10988801,13125,0,1751696694,12959.966882999994,88.69419752999966,53251.87171680001 2025-07-05,06:24:56.000,186,10988775,13005,0,1751696695,12959.818684179998,88.5038710200024,53251.80883272 2025-07-05,06:24:57.000,186,10988747,12925,0,1751696696,12959.852365729988,88.26420060000237,53251.75992288 2025-07-05,06:24:58.000,186,10988824,12885,0,1751696697,12959.973619309989,88.07387408999784,53251.75293576001 2025-07-05,06:24:59.000,186,10988791,12965,0,1751696698,12960.061191339999,87.87649845000124,53251.69005168 2025-07-05,06:25:00.000,186,10988783,12765,0,1751696699,12960.148763369994,87.74256497999886,53251.62716760001 2025-07-05,06:25:01.000,186,10988783,12965,0,1751696700,12960.26328064,87.67912281000463,53251.60620624001 2025-07-05,06:25:02.000,186,10988746,12925,0,1751696701,12960.33738004999,87.57338585999969,53251.494412320004 2025-07-05,06:25:03.000,186,10988783,13045,0,1751696702,12960.33738004999,87.50289455999882,53251.494412320004 2025-07-05,06:25:04.000,186,10988765,12765,0,1751696703,12960.33738004999,87.4887963000001,53251.4524896 2025-07-05,06:25:05.000,186,10988783,13125,0,1751696704,12960.37779790999,87.4253541299986,53251.38960552001 2025-07-05,06:25:06.000,186,10988737,12925,0,1751696705,12960.45863362999,87.33371543999965,53251.35466992 2025-07-05,06:25:07.000,186,10988781,12725,0,1751696706,12960.52599673,87.27027326999814,53251.3127472 2025-07-05,06:25:08.000,186,10988778,12925,0,1751696707,12960.606832450001,87.2914206600035,53251.26383736 2025-07-05,06:25:09.000,186,10988778,12965,0,1751696708,12960.613568759996,87.2420767500007,53251.21492752 2025-07-05,06:25:10.000,186,10988780,12805,0,1751696709,12960.586623520001,87.15043806000176,53251.16601768 2025-07-05,06:25:11.000,186,10988789,12845,0,1751696710,12960.48557887,87.0799467600009,53251.1380692 2025-07-05,06:25:12.000,186,10988783,12805,0,1751696711,12960.350852669995,87.02355371999874,53251.08915936 2025-07-05,06:25:13.000,186,10988745,12765,0,1751696712,12960.38453422,86.92486590000044,53251.08217224001 2025-07-05,06:25:14.000,186,10988760,13045,0,1751696713,12960.411479459995,86.81912895000278,53250.98435256001 2025-07-05,06:25:15.000,186,10988739,13045,0,1751696714,12960.47884255999,86.72749026000383,53250.97736544 2025-07-05,06:25:16.000,186,10988746,12965,0,1751696715,12960.519260419991,86.53716374999931,53250.91448136001 2025-07-05,06:25:17.000,186,10988741,12725,0,1751696716,12960.620305069991,86.43142680000165,53250.88653288001 2025-07-05,06:25:18.000,186,10988763,12685,0,1751696717,12960.694404479997,86.31159158999799,53250.81666168001 2025-07-05,06:25:19.000,186,10988790,12965,0,1751696718,12960.795449129997,86.1917563800016,53250.795700320006 2025-07-05,06:25:20.000,186,10988767,12885,0,1751696719,12960.903230089993,86.13536333999946,53250.7537776 2025-07-05,06:25:21.000,186,10988755,12965,0,1751696720,12960.970593190003,86.05782290999923,53250.80268744 2025-07-05,06:25:22.000,186,10988773,12925,0,1751696721,12961.085110459993,86.00142987000436,53250.76775184001 2025-07-05,06:25:23.000,186,10988746,12965,0,1751696722,12961.139000939998,86.01552813000308,53250.69788064001 2025-07-05,06:25:24.000,186,10988735,12965,0,1751696723,12961.098583079998,86.05077377999987,53250.69788064001 2025-07-05,06:25:25.000,186,10988790,12925,0,1751696724,12961.051428909988,86.11421595000138,53250.69788064001 2025-07-05,06:25:26.000,186,10988785,12605,0,1751696725,12960.930175330002,86.13536333999946,53250.70486776 2025-07-05,06:25:27.000,186,10988788,13085,0,1751696726,12960.808921750002,86.21995289999904,53250.64198368 2025-07-05,06:25:28.000,186,10988803,12765,0,1751696727,12960.741558649992,86.24814942000376,53250.64198368 2025-07-05,06:25:29.000,186,10988747,12605,0,1751696728,12960.667459240001,86.26929681000183,53250.62102232001 2025-07-05,06:25:30.000,186,10988802,12605,0,1751696729,12960.660722929992,86.17060899000353,53250.60006096001 2025-07-05,06:25:31.000,186,10988760,12725,0,1751696730,12960.701140789992,86.12126508000074,53250.56512536 2025-07-05,06:25:32.000,186,10988773,13005,0,1751696731,12960.748294960002,86.05077377999987,53250.57211248 2025-07-05,06:25:33.000,186,10988804,12925,0,1751696732,12960.795449129997,85.97323334999965,53250.51621552 2025-07-05,06:25:34.000,186,10988789,13325,0,1751696733,12960.748294960002,86.00142987000436,53250.45333144001 2025-07-05,06:25:35.000,186,10988768,12685,0,1751696734,12960.633777689996,85.95913509000093,53250.44634432 2025-07-05,06:25:36.000,186,10988762,13125,0,1751696735,12960.552941969996,85.93798770000285,53250.37647312 2025-07-05,06:25:37.000,186,10988752,13005,0,1751696736,12960.39800683999,85.87454553000134,53250.34852464 2025-07-05,06:25:38.000,186,10988752,13005,0,1751696737,12960.37779790999,85.76880858000368,53250.30660192 2025-07-05,06:25:39.000,186,10988794,12925,0,1751696738,12960.371061599995,85.65602249999938,53250.28564056001 2025-07-05,06:25:40.000,186,10988770,12965,0,1751696739,12960.37779790999,85.54323642000236,53250.23673072 2025-07-05,06:25:41.000,186,10988759,12965,0,1751696740,12960.411479459995,85.3881555600019,53250.2297436 2025-07-05,06:25:42.000,186,10988765,13165,0,1751696741,12960.41821576999,85.28241861000424,53250.20179512 2025-07-05,06:25:43.000,186,10988742,13285,0,1751696742,12960.371061599995,85.18373078999866,53250.0900012 2025-07-05,06:25:44.000,186,10988763,13125,0,1751696743,12960.330643739995,85.05684645000292,53250.11096256 2025-07-05,06:25:45.000,186,10988764,12725,0,1751696744,12960.25654432999,84.95815863000462,53250.04807848001 2025-07-05,06:25:46.000,186,10988794,13005,0,1751696745,12960.027509789994,84.8312742900016,53250.006155760006 2025-07-05,06:25:47.000,186,10988790,12965,0,1751696746,12959.657012739997,84.64094778000435,53249.90833608001 2025-07-05,06:25:48.000,186,10988762,13125,0,1751696747,12959.421241889992,84.40832649000367,53249.817503520004 2025-07-05,06:25:49.000,186,10988769,13165,0,1751696748,12959.192207349995,84.25324563000322,53249.75461944 2025-07-05,06:25:50.000,186,10988786,12845,0,1751696749,12958.969909119995,84.08406651000405,53249.64282552001 2025-07-05,06:25:51.000,186,10988799,12885,0,1751696750,12958.808237679994,83.94308391000231,53249.60788992 2025-07-05,06:25:52.000,186,10988779,13165,0,1751696751,12958.788028749994,83.75275739999779,53249.51007024 2025-07-05,06:25:53.000,186,10988769,12965,0,1751696752,12958.821710299999,83.59062740999798,53249.40526344001 2025-07-05,06:25:54.000,186,10988823,12805,0,1751696753,12958.734138269989,83.46374307000224,53249.34936648 2025-07-05,06:25:55.000,186,10988807,12925,0,1751696754,12958.660038859998,83.37915351000265,53249.2515468 2025-07-05,06:25:56.000,186,10988781,12925,0,1751696755,12958.646566239993,83.259318299999,53249.13975288001 2025-07-05,06:25:57.000,186,10988784,13045,0,1751696756,12958.552257900003,83.13243396000325,53249.10481728 2025-07-05,06:25:58.000,186,10988715,13005,0,1751696757,12958.471422180002,83.01964787999896,53249.01398472 2025-07-05,06:25:59.000,186,10988747,12965,0,1751696758,12958.309750740002,82.92096006000065,53248.97206200001 2025-07-05,06:26:00.000,186,10988754,12965,0,1751696759,12958.148079300001,82.70243702999869,53248.88821656 2025-07-05,06:26:01.000,186,10988762,13085,0,1751696760,12958.094188819996,82.5191596500008,53248.74847416 2025-07-05,06:26:02.000,186,10988795,12925,0,1751696761,12957.89883582999,82.40637357000378,53248.65065448 2025-07-05,06:26:03.000,186,10988750,12765,0,1751696762,12957.629383429994,82.29358748999948,53248.56680904001 2025-07-05,06:26:04.000,186,10988776,12765,0,1751696763,12957.346458409993,82.13850662999903,53248.42007952001 2025-07-05,06:26:05.000,186,10988757,12805,0,1751696764,12957.211732210002,81.90588533999835,53248.329246960006 2025-07-05,06:26:06.000,186,10988786,12965,0,1751696765,12957.144369109992,81.68736231000366,53248.28732424 2025-07-05,06:26:07.000,186,10988755,12645,0,1751696766,12957.043324459992,81.59572362000472,53248.18950456 2025-07-05,06:26:08.000,186,10988765,13085,0,1751696767,12956.915334569996,81.55342884000129,53248.05674928 2025-07-05,06:26:09.000,186,10988742,12845,0,1751696768,12956.74019050999,81.58162535999872,53247.96591672001 2025-07-05,06:26:10.000,186,10988773,12725,0,1751696769,12956.45726548999,81.63801840000087,53247.83316144 2025-07-05,06:26:11.000,186,10988763,12885,0,1751696770,12956.133922610003,81.62392014000216,53247.6445092 2025-07-05,06:26:12.000,186,10988778,13085,0,1751696771,12956.039614269997,81.49703579999914,53247.53271528001 2025-07-05,06:26:13.000,186,10988736,12925,0,1751696772,12955.992460100002,81.37720059000276,53247.49777968 2025-07-05,06:26:14.000,186,10988814,13045,0,1751696773,12955.925096999992,81.37720059000276,53247.37899864 2025-07-05,06:26:15.000,186,10988733,12645,0,1751696774,12955.797107109996,81.41949536999891,53247.253230480004 2025-07-05,06:26:16.000,186,10988741,12965,0,1751696775,12955.60849043,81.41949536999891,53247.12746232001 2025-07-05,06:26:17.000,186,10988748,12965,0,1751696776,12955.39966481999,81.31375842000125,53247.0156684 2025-07-05,06:26:18.000,186,10988770,13165,0,1751696777,12955.19757551999,81.13048104000336,53246.97374568 2025-07-05,06:26:19.000,186,10988726,13005,0,1751696778,12955.049376699993,80.96835105000355,53246.799067680004 2025-07-05,06:26:20.000,186,10988751,12805,0,1751696779,12955.042640389998,80.82736845000181,53246.67329952001 2025-07-05,06:26:21.000,186,10988769,13125,0,1751696780,12955.123476109999,80.7639262800003,53246.547531359996 2025-07-05,06:26:22.000,186,10988763,12845,0,1751696781,12955.204311829999,80.71458237000479,53246.51259576 2025-07-05,06:26:23.000,186,10988749,12845,0,1751696782,12955.28514755,80.72163150000415,53246.34490488 2025-07-05,06:26:24.000,186,10988736,12925,0,1751696783,12955.25820230999,80.68638585000008,53246.30298216 2025-07-05,06:26:25.000,186,10988779,12685,0,1751696784,12955.312092789994,80.53130498999963,53246.20516248 2025-07-05,06:26:26.000,186,10988767,12965,0,1751696785,12955.3861922,80.43261717000132,53246.16323976 2025-07-05,06:26:27.000,186,10988703,12965,0,1751696786,12955.32556541,80.33392935000302,53246.044458719996 2025-07-05,06:26:28.000,186,10988778,12885,0,1751696787,12955.251465999994,80.17884849000257,53245.96061328 2025-07-05,06:26:29.000,186,10988743,13205,0,1751696788,12955.015695149988,80.04491502000019,53245.932664800006 2025-07-05,06:26:30.000,186,10988759,12725,0,1751696789,12954.813605850002,79.93212894000317,53245.83484512001 2025-07-05,06:26:31.000,186,10988717,13045,0,1751696790,12954.665407029992,79.748851559998,53245.764973920006 2025-07-05,06:26:32.000,186,10988722,12805,0,1751696791,12954.550889760001,79.6149180900029,53245.63920576001 2025-07-05,06:26:33.000,186,10988773,13285,0,1751696792,12954.395954629996,79.5514759200014,53245.59029592001 2025-07-05,06:26:34.000,186,10988769,12845,0,1751696793,12954.335327839995,79.42459157999838,53245.52042472001 2025-07-05,06:26:35.000,186,10988748,12925,0,1751696794,12954.16692009,79.32590376000007,53245.39465656 2025-07-05,06:26:36.000,186,10988774,12805,0,1751696795,12954.14671116,79.26951071999792,53245.28984976 2025-07-05,06:26:37.000,186,10988740,12925,0,1751696796,12954.12650223,79.28360898000392,53245.28286264001 2025-07-05,06:26:38.000,186,10988776,12845,0,1751696797,12954.03893019999,79.36114941000415,53245.17106872 2025-07-05,06:26:39.000,186,10988751,12965,0,1751696798,12954.025457579999,79.36114941000415,53245.05228768 2025-07-05,06:26:40.000,186,10988787,12805,0,1751696799,12954.07934805999,79.31180550000136,53245.03132632 2025-07-05,06:26:41.000,186,10988732,13085,0,1751696800,12954.03893019999,79.37524767000286,53244.91953240001 2025-07-05,06:26:42.000,186,10988801,13205,0,1751696801,12953.877258759989,79.41754244999902,53244.84966120001 2025-07-05,06:26:43.000,186,10988782,12765,0,1751696802,12953.661696839998,79.38934593000158,53244.78677712 2025-07-05,06:26:44.000,186,10988779,12725,0,1751696803,12953.547179569992,79.26951071999792,53244.66799608 2025-07-05,06:26:45.000,186,10988734,12845,0,1751696804,12953.338353959996,79.14262638000218,53244.59812488 2025-07-05,06:26:46.000,186,10988753,12725,0,1751696805,12953.06216524999,79.02984029999789,53244.535240799996 2025-07-05,06:26:47.000,186,10988788,12725,0,1751696806,12952.88702119,78.84656292,53244.45139536 2025-07-05,06:26:48.000,186,10988737,13125,0,1751696807,12952.684931889999,78.68443293000018,53244.33960144 2025-07-05,06:26:49.000,186,10988748,12885,0,1751696808,12952.523260449998,78.59279424000124,53244.255756000006 2025-07-05,06:26:50.000,186,10988800,13245,0,1751696809,12952.469369969993,78.47295903000486,53244.17191056 2025-07-05,06:26:51.000,186,10988781,13125,0,1751696810,12952.462633659998,78.39541860000463,53244.17889768001 2025-07-05,06:26:52.000,186,10988813,12925,0,1751696811,12952.462633659998,78.46590989999822,53244.018193920005 2025-07-05,06:26:53.000,186,10988789,12925,0,1751696812,12952.280753289997,78.55049945999781,53243.9762712 2025-07-05,06:26:54.000,186,10988783,12885,0,1751696813,12952.098872919996,78.49410642000294,53243.9064 2025-07-05,06:26:55.000,186,10988752,12765,0,1751696814,12951.977619339996,78.41656599000271,53243.85749016 2025-07-05,06:26:56.000,186,10988789,12925,0,1751696815,12951.916992549995,78.38132033999864,53243.81556744 2025-07-05,06:26:57.000,186,10988757,13125,0,1751696816,12951.82942052,78.36017295000056,53243.68979928 2025-07-05,06:26:58.000,186,10988763,13005,0,1751696817,12951.76205741999,78.2896816499997,53243.64088944 2025-07-05,06:26:59.000,186,10988798,12885,0,1751696818,12951.68122169999,78.22623947999818,53243.60595384001 2025-07-05,06:27:00.000,186,10988782,12925,0,1751696819,12951.586913359999,78.16279731000395,53243.48018568 2025-07-05,06:27:01.000,186,10988793,12925,0,1751696820,12951.506077639999,78.09935514000244,53243.43826296001 2025-07-05,06:27:02.000,186,10988780,12605,0,1751696821,12951.357878819988,78.11345340000116,53243.38935312001 2025-07-05,06:27:03.000,186,10988786,13165,0,1751696822,12951.283779409998,78.12755165999988,53243.25659784 2025-07-05,06:27:04.000,186,10988804,12685,0,1751696823,12951.223152619998,78.1064042700018,53243.24262360001 2025-07-05,06:27:05.000,186,10988843,13085,0,1751696824,12951.223152619998,78.06410948999837,53243.14480392 2025-07-05,06:27:06.000,186,10988793,13005,0,1751696825,12951.182734759997,77.99361819000478,53243.03301000001 2025-07-05,06:27:07.000,186,10988797,12845,0,1751696826,12951.216416310002,77.98656905999815,53243.00506152001 2025-07-05,06:27:08.000,186,10988812,13005,0,1751696827,12951.270306789993,78.03591297000094,53242.9282032 2025-07-05,06:27:09.000,186,10988795,12765,0,1751696828,12951.310724649993,78.0077164500035,53242.844357760005 2025-07-05,06:27:10.000,186,10988790,12885,0,1751696829,12951.337669889988,78.01476558000286,53242.86531912001 2025-07-05,06:27:11.000,186,10988743,13005,0,1751696830,12951.330933579993,77.95132341000135,53242.78846080001 2025-07-05,06:27:12.000,186,10988792,12925,0,1751696831,12951.290515719993,77.84558646000369,53242.746538080006 2025-07-05,06:27:13.000,186,10988787,12685,0,1751696832,12951.351142509993,77.71870212000067,53242.676666880005 2025-07-05,06:27:14.000,186,10988792,12845,0,1751696833,12951.398296679989,77.56362126000022,53242.66269264 2025-07-05,06:27:15.000,186,10988757,12685,0,1751696834,12951.526286569999,77.44378605000384,53242.58583432 2025-07-05,06:27:16.000,186,10988767,13125,0,1751696835,12951.654276459994,77.29575432000274,53242.557885840004 2025-07-05,06:27:17.000,186,10988790,12885,0,1751696836,12951.70816694,77.27460693000467,53242.52295024001 2025-07-05,06:27:18.000,186,10988763,13005,0,1751696837,12951.735112179995,77.21116476000316,53242.58583432 2025-07-05,06:27:19.000,186,10988806,13005,0,1751696838,12951.72837587,77.04903477000335,53242.51596312 2025-07-05,06:27:20.000,186,10988770,12765,0,1751696839,12951.84289313999,76.97149434000312,53242.51596312 2025-07-05,06:27:21.000,186,10988787,13005,0,1751696840,12951.82942052,76.97149434000312,53242.48801464 2025-07-05,06:27:22.000,186,10988768,12885,0,1751696841,12951.86983838,77.02788737999799,53242.51596312 2025-07-05,06:27:23.000,186,10988739,13085,0,1751696842,12951.876574689995,76.98559260000184,53242.44609192 2025-07-05,06:27:24.000,186,10988762,13045,0,1751696843,12951.856365759995,76.93624868999905,53242.42513056 2025-07-05,06:27:25.000,186,10988817,13125,0,1751696844,12951.836156829995,76.90100304000225,53242.42513056 2025-07-05,06:27:26.000,186,10988793,12685,0,1751696845,12951.76879373,76.86575738999818,53242.42513056 2025-07-05,06:27:27.000,186,10988773,12965,0,1751696846,12951.795738969995,76.87280652000481,53242.42513056 2025-07-05,06:27:28.000,186,10988783,13005,0,1751696847,12951.66774908,76.79526609000459,53242.38320784001 2025-07-05,06:27:29.000,186,10988800,12805,0,1751696848,12951.485868709999,76.70362739999837,53242.3692336 2025-07-05,06:27:30.000,186,10988813,13085,0,1751696849,12951.398296679989,76.59084132000135,53242.411156320006 2025-07-05,06:27:31.000,186,10988756,13445,0,1751696850,12951.364615129998,76.45690784999897,53242.33429800001 2025-07-05,06:27:32.000,186,10988807,12925,0,1751696851,12951.337669889988,76.3864165499981,53242.33429800001 2025-07-05,06:27:33.000,186,10988777,12765,0,1751696852,12951.297252029988,76.32297438000387,53242.341285120005 2025-07-05,06:27:34.000,186,10988842,12605,0,1751696853,12951.243361549998,76.252483080003,53242.27141392 2025-07-05,06:27:35.000,186,10988777,12885,0,1751696854,12951.216416310002,76.16789352000342,53242.25743968 2025-07-05,06:27:36.000,186,10988834,12965,0,1751696855,12951.142316899997,76.0057635300036,53242.292375280005 2025-07-05,06:27:37.000,186,10988821,12965,0,1751696856,12951.142316899997,75.92822310000338,53242.25743968 2025-07-05,06:27:38.000,186,10988842,12925,0,1751696857,12951.149053209992,75.86478093000187,53242.23647832001 2025-07-05,06:27:39.000,186,10988822,13045,0,1751696858,12951.108635349992,75.91412484000466,53242.18058136 2025-07-05,06:27:40.000,186,10988820,13045,0,1751696859,12951.088426419992,75.94937049000146,53242.27141392 2025-07-05,06:27:41.000,186,10988837,12965,0,1751696860,12951.108635349992,75.96346875000017,53242.20154272 2025-07-05,06:27:42.000,186,10988809,12685,0,1751696861,12951.149053209992,75.92117397000402,53242.25045256 2025-07-05,06:27:43.000,186,10988815,12965,0,1751696862,12951.155789520002,75.86478093000187,53242.243465440006 2025-07-05,06:27:44.000,186,10988796,12765,0,1751696863,12951.149053209992,75.75199485000485,53242.222504080004 2025-07-05,06:27:45.000,186,10988796,12765,0,1751696864,12951.189471069993,75.63920877000055,53242.23647832001 2025-07-05,06:27:46.000,186,10988766,12885,0,1751696865,12951.256834170003,75.68855268000334,53242.27840104 2025-07-05,06:27:47.000,186,10988840,12845,0,1751696866,12951.277043100003,75.65330702999927,53242.26442680001 2025-07-05,06:27:48.000,186,10988855,12845,0,1751696867,12951.263570479998,75.61806138000247,53242.27141392 2025-07-05,06:27:49.000,186,10988836,12925,0,1751696868,12951.317460959988,75.55461921000096,53242.31333664001 2025-07-05,06:27:50.000,186,10988820,12965,0,1751696869,12951.452187159994,75.44183313000394,53242.243465440006 2025-07-05,06:27:51.000,186,10988790,12965,0,1751696870,12951.573440739994,75.2374083600007,53242.292375280005 2025-07-05,06:27:52.000,186,10988827,13045,0,1751696871,12951.64754015,75.06118011000217,53242.36224648001 2025-07-05,06:27:53.000,186,10988807,12925,0,1751696872,12951.68122169999,74.90609925000172,53242.341285120005 2025-07-05,06:27:54.000,186,10988815,13045,0,1751696873,12951.74184848999,74.75806752000062,53242.45307904001 2025-07-05,06:27:55.000,186,10988790,12885,0,1751696874,12951.84289313999,74.65937970000232,53242.52295024001 2025-07-05,06:27:56.000,186,10988780,12805,0,1751696875,12951.876574689995,74.61003578999953,53242.578847200006 2025-07-05,06:27:57.000,186,10988777,12765,0,1751696876,12951.84289313999,74.5324953599993,53242.60679568 2025-07-05,06:27:58.000,186,10988768,12925,0,1751696877,12951.91025624,74.47610232000443,53242.65570552 2025-07-05,06:27:59.000,186,10988787,12765,0,1751696878,12952.01130089,74.4972497100025,53242.69064112001 2025-07-05,06:28:00.000,186,10988802,13045,0,1751696879,12952.05171875,74.39151276000484,53242.80243504 2025-07-05,06:28:01.000,186,10988817,12805,0,1751696880,12952.186444949992,74.20823537999968,53242.80942216 2025-07-05,06:28:02.000,186,10988757,12885,0,1751696881,12952.388534249993,74.10954756000137,53242.90025472 2025-07-05,06:28:03.000,186,10988763,13005,0,1751696882,12952.644514029998,73.98971234999772,53242.92121608 2025-07-05,06:28:04.000,186,10988811,12965,0,1751696883,12952.853339639994,73.91922105000413,53242.97711304 2025-07-05,06:28:05.000,186,10988789,12965,0,1751696884,12952.974593219995,73.8769262700007,53243.04698424 2025-07-05,06:28:06.000,186,10988800,12925,0,1751696885,12953.12952835,73.8416806200039,53243.08890696 2025-07-05,06:28:07.000,186,10988774,13005,0,1751696886,12953.264254549991,73.83463149000454,53243.18672664 2025-07-05,06:28:08.000,186,10988799,12845,0,1751696887,12953.244045619991,73.8769262700007,53243.31948192001 2025-07-05,06:28:09.000,186,10988785,13085,0,1751696888,12953.06216524999,73.80643496999983,53243.33345616 2025-07-05,06:28:10.000,186,10988798,12845,0,1751696889,12952.96112059999,73.57381367999915,53243.42428872 2025-07-05,06:28:11.000,186,10988792,12845,0,1751696890,12952.974593219995,73.29184848000295,53243.43826296001 2025-07-05,06:28:12.000,186,10988810,12925,0,1751696891,12953.00827477,73.18611152999802,53243.5221084 2025-07-05,06:28:13.000,186,10988803,12685,0,1751696892,12953.04869263,73.04512893000356,53243.61294096 2025-07-05,06:28:14.000,186,10988805,12885,0,1751696893,12953.095846799995,72.96053937000397,53243.62691520001 2025-07-05,06:28:15.000,186,10988816,12765,0,1751696894,12953.25078193,72.83365503000095,53243.66883792 2025-07-05,06:28:16.000,186,10988756,12845,0,1751696895,12953.446134919992,72.73496721000265,53243.75967048 2025-07-05,06:28:17.000,186,10988788,12965,0,1751696896,12953.641487909998,72.65037765000307,53243.78063184 2025-07-05,06:28:18.000,186,10988773,12805,0,1751696897,12953.910940309994,72.56578809000348,53243.920374240006 2025-07-05,06:28:19.000,186,10988811,13005,0,1751696898,12954.06587544,72.54464069999813,53243.93434848 2025-07-05,06:28:20.000,186,10988813,13005,0,1751696899,12954.16692009,72.44595287999982,53244.00421968 2025-07-05,06:28:21.000,186,10988781,13045,0,1751696900,12954.193865329995,72.39660897000431,53244.08107800001 2025-07-05,06:28:22.000,186,10988791,13045,0,1751696901,12954.234283189995,72.37546157999896,53244.136974960005 2025-07-05,06:28:23.000,186,10988805,12805,0,1751696902,12954.34880046,72.31906854000408,53244.22780752001 2025-07-05,06:28:24.000,186,10988770,12765,0,1751696903,12954.40942725,72.31201941000472,53244.27671736001 2025-07-05,06:28:25.000,186,10988792,12965,0,1751696904,12954.523944519991,72.28382289000001,53244.26274312 2025-07-05,06:28:26.000,186,10988793,12765,0,1751696905,12954.638461789997,72.26972463000129,53244.39549840001 2025-07-05,06:28:27.000,186,10988754,13285,0,1751696906,12954.618252859997,72.28382289000001,53244.5003052 2025-07-05,06:28:28.000,186,10988808,12845,0,1751696907,12954.517208209996,72.3331668000028,53244.521266560005 2025-07-05,06:28:29.000,186,10988807,12765,0,1751696908,12954.32859153,72.40365810000367,53244.57716352 2025-07-05,06:28:30.000,186,10988747,12845,0,1751696909,12954.133238539995,72.40365810000367,53244.65402184 2025-07-05,06:28:31.000,186,10988785,12805,0,1751696910,12953.951358169994,72.35431419000088,53244.6749832 2025-07-05,06:28:32.000,186,10988765,12965,0,1751696911,12953.708851009993,72.27677376000065,53244.71690592 2025-07-05,06:28:33.000,186,10988735,12685,0,1751696912,12953.493289090002,72.15693855000427,53244.72389304 2025-07-05,06:28:34.000,186,10988743,12725,0,1751696913,12953.318145029996,71.95956291000039,53244.72389304 2025-07-05,06:28:35.000,186,10988787,12765,0,1751696914,12953.176682519996,71.839727700004,53244.76581576 2025-07-05,06:28:36.000,186,10988749,13125,0,1751696915,12953.08911049,71.74103987999843,53244.84267408 2025-07-05,06:28:37.000,186,10988781,12685,0,1751696916,12952.90723012,71.64235206000012,53244.84966120001 2025-07-05,06:28:38.000,186,10988702,12885,0,1751696917,12952.8263944,71.54366424000182,53244.856648320005 2025-07-05,06:28:39.000,186,10988760,12965,0,1751696918,12952.873548569994,71.45202555000287,53244.91254528 2025-07-05,06:28:40.000,186,10988821,12925,0,1751696919,12952.92070273999,71.4167798999988,53244.954468 2025-07-05,06:28:41.000,186,10988796,12925,0,1751696920,12952.94764798,71.4308781600048,53245.01036496 2025-07-05,06:28:42.000,186,10988771,12805,0,1751696921,12952.90723012,71.44497642000351,53245.024339200005 2025-07-05,06:28:43.000,186,10988757,12845,0,1751696922,12952.806185469999,71.4308781600048,53245.0592748 2025-07-05,06:28:44.000,186,10988785,12965,0,1751696923,12952.833130709994,71.26169903999835,53245.11517176001 2025-07-05,06:28:45.000,186,10988820,13005,0,1751696924,12952.96785691,71.1066181799979,53245.25491416001 2025-07-05,06:28:46.000,186,10988749,12965,0,1751696925,12953.203627759991,71.01497948999895,53245.261901280006 2025-07-05,06:28:47.000,186,10988768,12805,0,1751696926,12953.419189679997,71.04317601000366,53245.38766944 2025-07-05,06:28:48.000,186,10988771,12885,0,1751696927,12953.567388499992,71.13481470000261,53245.46452776 2025-07-05,06:28:49.000,186,10988692,13285,0,1751696928,12953.715587319988,71.18415860999812,53245.55536032 2025-07-05,06:28:50.000,186,10988775,13165,0,1751696929,12953.836840899989,71.1700603499994,53245.68112848 2025-07-05,06:28:51.000,186,10988799,12885,0,1751696930,12954.025457579999,71.1700603499994,53245.75099968 2025-07-05,06:28:52.000,186,10988814,12925,0,1751696931,12954.153447469995,71.21235513000283,53245.88375496001 2025-07-05,06:28:53.000,186,10988820,12925,0,1751696932,12954.315118909995,71.23350252000091,53246.030484480005 2025-07-05,06:28:54.000,186,10988774,12805,0,1751696933,12954.564362379992,71.2687481699977,53246.177214 2025-07-05,06:28:55.000,186,10988816,12885,0,1751696934,12954.901177879998,71.33923946999857,53246.29599504 2025-07-05,06:28:56.000,186,10988772,12885,0,1751696935,12955.27841123999,71.43792729000415,53246.39381472 2025-07-05,06:28:57.000,186,10988791,12845,0,1751696936,12955.60849043,71.54366424000182,53246.58945408 2025-07-05,06:28:58.000,186,10988784,13005,0,1751696937,12955.999196409997,71.65645031999884,53246.68727376 2025-07-05,06:28:59.000,186,10988808,13085,0,1751696938,12956.282121429998,71.76923640000314,53246.84099040001 2025-07-05,06:29:00.000,186,10988805,13205,0,1751696939,12956.47747441999,71.839727700004,53247.02964264001 2025-07-05,06:29:01.000,186,10988767,12725,0,1751696940,12956.531364899995,71.84677683000336,53247.14842368001 2025-07-05,06:29:02.000,186,10988850,12605,0,1751696941,12956.591991689995,71.75513814000442,53247.302140320004 2025-07-05,06:29:03.000,186,10988791,12845,0,1751696942,12956.531364899995,71.63530293000076,53247.420921360004 2025-07-05,06:29:04.000,186,10988814,12805,0,1751696943,12956.632409549995,71.60005728000397,53247.56066376001 2025-07-05,06:29:05.000,186,10988763,12925,0,1751696944,12956.74692682,71.59300815000461,53247.7842516 2025-07-05,06:29:06.000,186,10988794,12805,0,1751696945,12956.989433980001,71.5648116299999,53247.86110992 2025-07-05,06:29:07.000,186,10988817,13205,0,1751696946,12957.252150070002,71.52251685000374,53248.06373640001 2025-07-05,06:29:08.000,186,10988770,12925,0,1751696947,12957.508129849994,71.50136945999839,53248.18251744001 2025-07-05,06:29:09.000,186,10988796,12685,0,1751696948,12957.85841796999,71.5295659800031,53248.39911816001 2025-07-05,06:29:10.000,186,10988775,13005,0,1751696949,12958.235651329996,71.5295659800031,53248.55982192 2025-07-05,06:29:11.000,186,10988807,12925,0,1751696950,12958.491631110002,71.53661511000246,53248.70655144001 2025-07-05,06:29:12.000,186,10988770,12885,0,1751696951,12958.673511479989,71.47317294000095,53248.94411352001 2025-07-05,06:29:13.000,186,10988791,12845,0,1751696952,12958.808237679994,71.42382902999816,53249.11180440001 2025-07-05,06:29:14.000,186,10988858,12965,0,1751696953,12958.93622756999,71.29694469000242,53249.335392240006 2025-07-05,06:29:15.000,186,10988832,13005,0,1751696954,12959.111371629995,71.20530600000347,53249.5659672 2025-07-05,06:29:16.000,186,10988797,12925,0,1751696955,12959.32693355,71.17710947999876,53249.7755808 2025-07-05,06:29:17.000,186,10988782,13125,0,1751696956,12959.333669859996,71.16301122000004,53249.97820728001 2025-07-05,06:29:18.000,186,10988780,12885,0,1751696957,12959.279779379991,71.12071644000389,53250.11794968001 2025-07-05,06:29:19.000,186,10988777,13005,0,1751696958,12959.14505318,71.00088123000023,53250.28564056001 2025-07-05,06:29:20.000,186,10988743,13125,0,1751696959,12959.00359067,70.88809515000321,53250.488267040004 2025-07-05,06:29:21.000,186,10988817,12685,0,1751696960,12958.929491259994,70.77530906999891,53250.676919280006 2025-07-05,06:29:22.000,186,10988760,13365,0,1751696961,12958.848655539994,70.66957212000125,53250.8585844 2025-07-05,06:29:23.000,186,10988789,12765,0,1751696962,12958.801501369999,70.465147349998,53251.01928816 2025-07-05,06:29:24.000,186,10988811,12565,0,1751696963,12958.889073399994,70.21842779999861,53251.17300480001 2025-07-05,06:29:25.000,186,10988821,12885,0,1751696964,12959.091162699995,70.13383823999902,53251.36165704 2025-07-05,06:29:26.000,186,10988795,13125,0,1751696965,12959.30672462,70.16203476000373,53251.48742520001 2025-07-05,06:29:27.000,186,10988815,12965,0,1751696966,12959.23936151999,70.22547692999797,53251.613193360005 2025-07-05,06:29:28.000,186,10988808,13005,0,1751696967,12959.111371629995,70.24662432000332,53251.780884240005 2025-07-05,06:29:29.000,186,10988844,12845,0,1751696968,12958.990118049995,70.20432953999989,53251.84376832001 2025-07-05,06:29:30.000,186,10988741,12765,0,1751696969,12958.929491259994,70.09154346000287,53251.99049784001 2025-07-05,06:29:31.000,186,10988818,12965,0,1751696970,12958.949700189994,70.04219955000008,53252.13024024001 2025-07-05,06:29:32.000,186,10988799,12925,0,1751696971,12958.94296388,70.04924867999944,53252.22805992001 2025-07-05,06:29:33.000,186,10988736,12725,0,1751696972,12959.00359067,70.02810129000136,53252.38876368 2025-07-05,06:29:34.000,186,10988771,12685,0,1751696973,12958.98338174,69.93646260000241,53252.5354932 2025-07-05,06:29:35.000,186,10988784,12845,0,1751696974,12958.97664542999,69.78138174000196,53252.668248480004 2025-07-05,06:29:36.000,186,10988767,13085,0,1751696975,12958.94296388,69.68269392000366,53252.79401664 2025-07-05,06:29:37.000,186,10988791,12845,0,1751696976,12958.97664542999,69.54171132000192,53252.91279768 2025-07-05,06:29:38.000,186,10988810,12805,0,1751696977,12959.07769007999,69.47826915000041,53253.03157872 2025-07-05,06:29:39.000,186,10988788,12885,0,1751696978,12959.212416279996,69.4148269799989,53253.10843704 2025-07-05,06:29:40.000,186,10988845,12765,0,1751696979,12959.542495469992,69.43597437000426,53253.31106352001 2025-07-05,06:29:41.000,186,10988843,12965,0,1751696980,12959.805211559993,69.47826915000041,53253.41587032 2025-07-05,06:29:42.000,186,10988807,12605,0,1751696981,12959.919728829998,69.55580958000064,53253.54163848 2025-07-05,06:29:43.000,186,10988839,12925,0,1751696982,12960.061191339999,69.53466219000256,53253.695355120006 2025-07-05,06:29:44.000,186,10988837,13085,0,1751696983,12960.36432529,69.5276130600032,53253.77221344 2025-07-05,06:29:45.000,186,10988823,12845,0,1751696984,12960.647250310001,69.63335001000087,53253.91894296 2025-07-05,06:29:46.000,186,10988805,12965,0,1751696985,12960.802185439992,69.75318522000453,53254.08663384 2025-07-05,06:29:47.000,186,10988791,12525,0,1751696986,12960.896493779997,69.82367651999812,53254.21938912001 2025-07-05,06:29:48.000,186,10988797,13005,0,1751696987,12960.990802120003,69.81662738999876,53254.3521444 2025-07-05,06:29:49.000,186,10988803,12925,0,1751696988,12961.152473559989,69.85187304000283,53254.51983528 2025-07-05,06:29:50.000,186,10988792,12965,0,1751696989,12961.347826549994,69.95760999000049,53254.680539040004 2025-07-05,06:29:51.000,186,10988816,12925,0,1751696990,12961.44213489,70.04924867999944,53254.78534584 2025-07-05,06:29:52.000,186,10988810,12965,0,1751696991,12961.509497989995,70.1197399800003,53254.93906248001 2025-07-05,06:29:53.000,186,10988810,12845,0,1751696992,12961.590333709995,70.11269085000094,53255.09976624 2025-07-05,06:29:54.000,186,10988813,12965,0,1751696993,12961.610542639995,70.14088736999838,53255.26745712 2025-07-05,06:29:55.000,186,10988783,13005,0,1751696994,12961.529706919995,70.04219955000008,53255.44912224 2025-07-05,06:29:56.000,186,10988782,12925,0,1751696995,12961.70485098,69.83072565000475,53255.5748904 2025-07-05,06:29:57.000,186,10988826,12845,0,1751696996,12962.095556959997,69.76023435000388,53255.7146328 2025-07-05,06:29:58.000,186,10988802,12685,0,1751696997,12962.311118879988,69.88006956000027,53255.88232368 2025-07-05,06:29:59.000,186,10988780,12925,0,1751696998,12962.418899839999,70.00695390000328,53256.043027440006 2025-07-05,06:30:00.000,186,10988762,13045,0,1751696999,12962.53341710999,70.01400303000264,53256.1687956 2025-07-05,06:30:01.000,186,10988833,13005,0,1751697000,12962.60078021,70.02810129000136,53256.39937056001 2025-07-05,06:30:02.000,186,10988763,12965,0,1751697001,12962.56036235,70.01400303000264,53256.53212584 2025-07-05,06:30:03.000,186,10988801,12845,0,1751697002,12962.466054009994,69.84482391000347,53256.713790960006 2025-07-05,06:30:04.000,186,10988768,12965,0,1751697003,12962.412163529989,69.65449739999895,53256.7976364 2025-07-05,06:30:05.000,186,10988826,12925,0,1751697004,12962.445845079994,69.64744826999959,53256.96532728 2025-07-05,06:30:06.000,186,10988778,12965,0,1751697005,12962.405427219994,69.73203782999917,53257.05615984 2025-07-05,06:30:07.000,186,10988766,13045,0,1751697006,12962.270701019988,69.70384131000174,53257.23083784 2025-07-05,06:30:08.000,186,10988770,12965,0,1751697007,12962.189865300003,69.5276130600032,53257.37756736001 2025-07-05,06:30:09.000,186,10988756,12925,0,1751697008,12962.189865300003,69.32318828999996,53257.433464320005 2025-07-05,06:30:10.000,186,10988739,13205,0,1751697009,12962.176392679998,69.26679524999781,53257.650065040005 2025-07-05,06:30:11.000,186,10988792,12925,0,1751697010,12962.156183749998,69.29499177000253,53257.664039279996 2025-07-05,06:30:12.000,186,10988798,12885,0,1751697011,12962.162920059993,69.18220568999823,53257.81076880001 2025-07-05,06:30:13.000,186,10988741,12845,0,1751697012,12962.135974819998,69.11171439000464,53257.95749832001 2025-07-05,06:30:14.000,186,10988796,12885,0,1751697013,12962.122502199993,69.13286178000271,53257.985446800005 2025-07-05,06:30:15.000,186,10988726,13005,0,1751697014,12962.048402790002,69.08351786999992,53258.104227840005 2025-07-05,06:30:16.000,186,10988753,13005,0,1751697015,12961.967567070002,68.99892831000034,53258.153137680005 2025-07-05,06:30:17.000,186,10988773,12765,0,1751697016,12961.906940280001,68.8720439700046,53258.21602176001 2025-07-05,06:30:18.000,186,10988784,12605,0,1751697017,12962.007984930002,68.75220876000094,53258.2998672 2025-07-05,06:30:19.000,186,10988813,12965,0,1751697018,12962.034930169997,68.73811050000222,53258.390699760006 2025-07-05,06:30:20.000,186,10988803,12845,0,1751697019,12961.974303379997,68.660570070002,53258.46755808 2025-07-05,06:30:21.000,186,10988759,13125,0,1751697020,12962.088820650002,68.47024356000475,53258.59332624 2025-07-05,06:30:22.000,186,10988755,12845,0,1751697021,12962.196601609998,68.35040835000109,53258.66319744 2025-07-05,06:30:23.000,186,10988780,12725,0,1751697022,12962.277437329998,68.37860486999853,53258.76101712 2025-07-05,06:30:24.000,186,10988760,12925,0,1751697023,12962.263964709993,68.42794878000132,53258.85184968 2025-07-05,06:30:25.000,186,10988735,12805,0,1751697024,12962.270701019988,68.39975226000388,53258.98460496001 2025-07-05,06:30:26.000,186,10988749,12725,0,1751697025,12962.331327809989,68.33631009000237,53259.14530872 2025-07-05,06:30:27.000,186,10988762,13125,0,1751697026,12962.546889729994,68.30811356999766,53259.15229584001 2025-07-05,06:30:28.000,186,10988737,12605,0,1751697027,12962.708561169995,68.23057314000471,53259.29902536001 2025-07-05,06:30:29.000,186,10988762,13285,0,1751697028,12962.84328737,68.11778706000041,53259.40383216 2025-07-05,06:30:30.000,186,10988796,13045,0,1751697029,12963.018431429991,68.08254141000361,53259.5226132 2025-07-05,06:30:31.000,186,10988768,12765,0,1751697030,12963.281147519992,68.04729575999954,53259.67632984 2025-07-05,06:30:32.000,186,10988782,12965,0,1751697031,12963.530390989989,68.02614837000147,53259.732226800006 2025-07-05,06:30:33.000,186,10988788,13005,0,1751697032,12963.88067911,68.03319750000082,53259.89293056001 2025-07-05,06:30:34.000,186,10988761,12605,0,1751697033,12964.049086859995,67.96975532999932,53260.13747976001 2025-07-05,06:30:35.000,186,10988776,12965,0,1751697034,12964.305066640001,67.97680445999868,53260.29818352 2025-07-05,06:30:36.000,186,10988780,13125,0,1751697035,12964.493683319997,68.13188531999913,53260.47286152001 2025-07-05,06:30:37.000,186,10988756,12885,0,1751697036,12964.561046419993,68.22352400999807,53260.59164256001 2025-07-05,06:30:38.000,186,10988760,12565,0,1751697037,12964.507155940002,68.21647487999871,53260.75933344001 2025-07-05,06:30:39.000,186,10988746,12885,0,1751697038,12964.453265459997,68.1671309700032,53260.87811448001 2025-07-05,06:30:40.000,186,10988740,12885,0,1751697039,12964.480210699992,68.03319750000082,53261.073753840006 2025-07-05,06:30:41.000,186,10988758,12805,0,1751697040,12964.608200590003,67.86401838000165,53261.22747048 2025-07-05,06:30:42.000,186,10988795,12965,0,1751697041,12964.850707749989,67.76533056000335,53261.39516136 2025-07-05,06:30:43.000,186,10988771,13085,0,1751697042,12965.086478599995,67.75828143000399,53261.52092952 2025-07-05,06:30:44.000,186,10988790,13125,0,1751697043,12965.369403619996,67.77942882000207,53261.7584916 2025-07-05,06:30:45.000,186,10988771,13085,0,1751697044,12965.625383400002,67.76533056000335,53261.891246880004 2025-07-05,06:30:46.000,186,10988763,12885,0,1751697045,12965.928517349988,67.81467446999886,53262.12182184001 2025-07-05,06:30:47.000,186,10988777,12965,0,1751697046,12966.063243549994,67.88516576999973,53262.226628640004 2025-07-05,06:30:48.000,186,10988776,13005,0,1751697047,12966.043034619994,67.87811664000037,53262.464190720006 2025-07-05,06:30:49.000,186,10988775,12925,0,1751697048,12966.002616759994,67.83582186000422,53262.680791440005 2025-07-05,06:30:50.000,186,10988771,12805,0,1751697049,12965.861154249993,67.88516576999973,53262.88341792 2025-07-05,06:30:51.000,186,10988744,12965,0,1751697050,12965.625383400002,67.97680445999868,53262.98822472001 2025-07-05,06:30:52.000,186,10988775,12845,0,1751697051,12965.36266731,67.96270619999996,53263.19783832 2025-07-05,06:30:53.000,186,10988806,13205,0,1751697052,12965.248150039995,67.86401838000165,53263.31661936 2025-07-05,06:30:54.000,186,10988749,12805,0,1751697053,12965.21446848999,67.65959360999841,53263.48431024 2025-07-05,06:30:55.000,186,10988818,13085,0,1751697054,12965.12016015,67.44811971000308,53263.60309128 2025-07-05,06:30:56.000,186,10988740,13045,0,1751697055,12965.05279704999,67.35648102000414,53263.69392384 2025-07-05,06:30:57.000,186,10988804,12885,0,1751697056,12965.0191155,67.35648102000414,53263.79873064001 2025-07-05,06:30:58.000,186,10988787,12725,0,1751697057,12964.97869764,67.37057928000286,53263.93847304 2025-07-05,06:30:59.000,186,10988755,12925,0,1751697058,12964.884389299994,67.34943189000478,53264.00135712 2025-07-05,06:31:00.000,186,10988789,13045,0,1751697059,12964.776608339998,67.22254755000176,53264.18302224001 2025-07-05,06:31:01.000,186,10988776,12885,0,1751697060,12964.837235129999,67.0040245199998,53264.23193208001 2025-07-05,06:31:02.000,186,10988773,12765,0,1751697061,12965.07974229,66.92648408999958,53264.343726 2025-07-05,06:31:03.000,186,10988759,13125,0,1751697062,12965.443503030001,66.968778870003,53264.42757144001 2025-07-05,06:31:04.000,186,10988770,13045,0,1751697063,12965.659064949992,67.16615450999961,53264.58128808 2025-07-05,06:31:05.000,186,10988789,12765,0,1751697064,12965.699482809992,67.19435103000433,53264.70006912 2025-07-05,06:31:06.000,186,10988778,12885,0,1751697065,12965.840945319993,67.1027123399981,53264.85378576001 2025-07-05,06:31:07.000,186,10988753,12765,0,1751697066,12966.009353069989,67.14500712000154,53265.00051528001 2025-07-05,06:31:08.000,186,10988787,13045,0,1751697067,12966.029561999989,67.15910538000026,53265.15423192 2025-07-05,06:31:09.000,186,10988763,12965,0,1751697068,12965.962198899993,67.09566320999875,53265.3219228 2025-07-05,06:31:10.000,186,10988782,12885,0,1751697069,12965.968935209989,67.01812277999852,53265.44769096 2025-07-05,06:31:11.000,186,10988814,12685,0,1751697070,12966.063243549994,67.08156495000003,53265.566472 2025-07-05,06:31:12.000,186,10988739,13405,0,1751697071,12966.002616759994,67.22959668000112,53265.69224016001 2025-07-05,06:31:13.000,186,10988763,12765,0,1751697072,12965.760109599993,67.23664581000048,53265.7760856 2025-07-05,06:31:14.000,186,10988741,12965,0,1751697073,12965.659064949992,67.19435103000433,53265.90185376 2025-07-05,06:31:15.000,186,10988752,12805,0,1751697074,12965.605174470002,67.16615450999961,53265.964737840004 2025-07-05,06:31:16.000,186,10988740,13085,0,1751697075,12965.544547680001,67.18025276999833,53266.090506 2025-07-05,06:31:17.000,186,10988778,12965,0,1751697076,12965.450239339996,67.10976147000474,53266.21627416 2025-07-05,06:31:18.000,186,10988748,12645,0,1751697077,12965.38287624,66.99697539000044,53266.32806808 2025-07-05,06:31:19.000,186,10988792,12805,0,1751697078,12965.30204052,66.968778870003,53266.39095216001 2025-07-05,06:31:20.000,186,10988791,13005,0,1751697079,12965.187523249995,66.95468061000429,53266.42588776 2025-07-05,06:31:21.000,186,10988766,13005,0,1751697080,12965.09321490999,66.8700910500047,53266.488771840006 2025-07-05,06:31:22.000,186,10988764,12605,0,1751697081,12965.14036908,66.74320671000169,53266.5446688 2025-07-05,06:31:23.000,186,10988791,13045,0,1751697082,12965.328985759996,66.67976454000018,53266.656462720006 2025-07-05,06:31:24.000,186,10988779,12925,0,1751697083,12965.537811369992,66.6586171500021,53266.72633392001 2025-07-05,06:31:25.000,186,10988766,12765,0,1751697084,12965.632119709997,66.71501019000425,53266.803192240004 2025-07-05,06:31:26.000,186,10988735,12685,0,1751697085,12965.423294100001,66.77845235999848,53266.88005056 2025-07-05,06:31:27.000,186,10988789,12885,0,1751697086,12965.126896459995,66.85599278999871,53266.97787024 2025-07-05,06:31:28.000,186,10988799,12965,0,1751697087,12964.823762509994,66.81369801000255,53267.0687028 2025-07-05,06:31:29.000,186,10988733,13045,0,1751697088,12964.466738080002,66.72910845000297,53267.08267704001 2025-07-05,06:31:30.000,186,10988802,13045,0,1751697089,12964.170340439996,66.5458310699978,53267.1735096 2025-07-05,06:31:31.000,186,10988822,13045,0,1751697090,12964.049086859995,66.41894673000206,53267.22241944 2025-07-05,06:31:32.000,186,10988780,12965,0,1751697091,12964.04235055,66.3132097800044,53267.306264880004 2025-07-05,06:31:33.000,186,10988780,12805,0,1751697092,12963.98172376,66.28501325999969,53267.3831232 2025-07-05,06:31:34.000,186,10988809,12805,0,1751697093,12963.887415419995,66.17927631000202,53267.34818760001 2025-07-05,06:31:35.000,186,10988790,12925,0,1751697094,12963.846997559995,66.1651780500033,53267.327226240006 2025-07-05,06:31:36.000,186,10988795,13005,0,1751697095,12963.624699329994,66.26386587000161,53267.39709744001 2025-07-05,06:31:37.000,186,10988783,13045,0,1751697096,12963.335037999997,66.29206238999905,53267.41107168 2025-07-05,06:31:38.000,186,10988826,12925,0,1751697097,12963.106003460001,66.24271848000353,53267.36216184 2025-07-05,06:31:39.000,186,10988777,12845,0,1751697098,12963.018431429991,66.26386587000161,53267.39011032 2025-07-05,06:31:40.000,186,10988795,12885,0,1751697099,12962.81634212999,66.1651780500033,53267.34120048 2025-07-05,06:31:41.000,186,10988790,12685,0,1751697100,12962.67487961999,66.03829371000029,53267.313252 2025-07-05,06:31:42.000,186,10988720,12965,0,1751697101,12962.567098659994,65.91140937000455,53267.313252 2025-07-05,06:31:43.000,186,10988789,13005,0,1751697102,12962.56036235,65.79157416000089,53267.29229064 2025-07-05,06:31:44.000,186,10988764,12925,0,1751697103,12962.58057128,65.77747590000217,53267.257355040005 2025-07-05,06:31:45.000,186,10988766,12685,0,1751697104,12962.51320817999,65.74927938000474,53267.28530352 2025-07-05,06:31:46.000,186,10988742,13045,0,1751697105,12962.486262939994,65.65764068999852,53267.34120048 2025-07-05,06:31:47.000,186,10988784,12805,0,1751697106,12962.56036235,65.56600199999957,53267.33421336 2025-07-05,06:31:48.000,186,10988774,12965,0,1751697107,12962.55362603999,65.61534591000236,53267.39011032 2025-07-05,06:31:49.000,186,10988789,12885,0,1751697108,12962.439108769999,65.65764068999852,53267.36914896001 2025-07-05,06:31:50.000,186,10988762,13005,0,1751697109,12962.250492089988,65.59419852000428,53267.33421336 2025-07-05,06:31:51.000,186,10988782,12805,0,1751697110,12962.102293269993,65.53075635000278,53267.29229064 2025-07-05,06:31:52.000,186,10988734,12765,0,1751697111,12962.129238510002,65.55895287000021,53267.39709744001 2025-07-05,06:31:53.000,186,10988738,12685,0,1751697112,12962.021457549992,65.5096089600047,53267.39709744001 2025-07-05,06:31:54.000,186,10988751,12765,0,1751697113,12961.913676589997,65.55190374000085,53267.39011032 2025-07-05,06:31:55.000,186,10988769,13085,0,1751697114,12961.866522420001,65.48141243999999,53267.40408456 2025-07-05,06:31:56.000,186,10988753,12965,0,1751697115,12961.940621829992,65.43911766000383,53267.39709744001 2025-07-05,06:31:57.000,186,10988757,13125,0,1751697116,12961.940621829992,65.48141243999999,53267.36914896001 2025-07-05,06:31:58.000,186,10988796,12925,0,1751697117,12961.920412899992,65.53075635000278,53267.43203304 2025-07-05,06:31:59.000,186,10988773,13165,0,1751697118,12961.967567070002,65.56600199999957,53267.48793000001 2025-07-05,06:32:00.000,186,10988787,12925,0,1751697119,12962.210074230003,65.6435424299998,53267.53683984001 2025-07-05,06:32:01.000,186,10988752,12885,0,1751697120,12962.391954599989,65.6435424299998,53267.61369816001 2025-07-05,06:32:02.000,186,10988755,13245,0,1751697121,12962.486262939994,65.7069846000013,53267.641646640004 2025-07-05,06:32:03.000,186,10988726,12885,0,1751697122,12962.452581389989,65.88321284999984,53267.69055648 2025-07-05,06:32:04.000,186,10988771,12765,0,1751697123,12962.365009359994,66.0030480600035,53267.73247920001 2025-07-05,06:32:05.000,186,10988741,13165,0,1751697124,12962.378481979998,66.08763762000308,53267.830298880006 2025-07-05,06:32:06.000,186,10988776,12685,0,1751697125,12962.479526629999,66.15812892000395,53267.86523448 2025-07-05,06:32:07.000,186,10988789,13165,0,1751697126,12962.56036235,66.12993239999923,53267.928118560005 2025-07-05,06:32:08.000,186,10988787,13005,0,1751697127,12962.74224272,66.1651780500033,53268.00497688 2025-07-05,06:32:09.000,186,10988744,12925,0,1751697128,12962.90391416,66.32730804000312,53268.06087384 2025-07-05,06:32:10.000,186,10988767,13005,0,1751697129,12963.031904049996,66.42599586000142,53268.13773216001 2025-07-05,06:32:11.000,186,10988802,12765,0,1751697130,12963.173366559997,66.44009412000014,53268.20760336001 2025-07-05,06:32:12.000,186,10988748,12885,0,1751697131,12963.355246929998,66.43304499000078,53268.34734576 2025-07-05,06:32:13.000,186,10988786,12965,0,1751697132,12963.456291579998,66.41894673000206,53268.42420408001 2025-07-05,06:32:14.000,186,10988747,13125,0,1751697133,12963.341774309993,66.38370107999799,53268.535998 2025-07-05,06:32:15.000,186,10988783,12725,0,1751697134,12963.092530839996,66.25681674000225,53268.65477904 2025-07-05,06:32:16.000,186,10988810,12725,0,1751697135,12962.98474988,66.1651780500033,53268.717663120005 2025-07-05,06:32:17.000,186,10988780,13125,0,1751697136,12962.930859399996,66.03124458000093,53268.7805472 2025-07-05,06:32:18.000,186,10988790,12965,0,1751697137,12962.88370523,66.01714632000221,53268.87137976 2025-07-05,06:32:19.000,186,10988757,12925,0,1751697138,12962.829814749995,65.96780240999942,53268.90631536001 2025-07-05,06:32:20.000,186,10988803,12965,0,1751697139,12962.89717784999,65.97485153999878,53268.96221232 2025-07-05,06:32:21.000,186,10988769,12925,0,1751697140,12963.159893939992,65.98894980000478,53269.11592896 2025-07-05,06:32:22.000,186,10988786,13165,0,1751697141,12963.361983239993,66.05239196999901,53269.16483880001 2025-07-05,06:32:23.000,186,10988786,12845,0,1751697142,12963.476500509998,66.18632544000138,53269.24868424 2025-07-05,06:32:24.000,186,10988762,12885,0,1751697143,12963.456291579998,66.21452195999882,53269.32554256 2025-07-05,06:32:25.000,186,10988822,12765,0,1751697144,12963.388928480003,66.1651780500033,53269.4443236 2025-07-05,06:32:26.000,186,10988789,12805,0,1751697145,12963.449555269988,66.17927631000202,53269.45829784001 2025-07-05,06:32:27.000,186,10988736,13245,0,1751697146,12963.442818959993,66.27091500000097,53269.57009176 2025-07-05,06:32:28.000,186,10988766,13205,0,1751697147,12963.207048110002,66.28501325999969,53269.66092432 2025-07-05,06:32:29.000,186,10988780,12925,0,1751697148,12963.018431429991,66.27091500000097,53269.71682128001 2025-07-05,06:32:30.000,186,10988817,13245,0,1751697149,12962.90391416,66.24271848000353,53269.74476976001 2025-07-05,06:32:31.000,186,10988762,13085,0,1751697150,12962.769187959995,66.18632544000138,53269.8286152 2025-07-05,06:32:32.000,186,10988764,12965,0,1751697151,12962.60078021,66.1017358800018,53269.78669248 2025-07-05,06:32:33.000,186,10988810,12605,0,1751697152,12962.479526629999,66.0030480600035,53269.87752504 2025-07-05,06:32:34.000,186,10988790,12965,0,1751697153,12962.351536739989,66.01714632000221,53269.87752504 2025-07-05,06:32:35.000,186,10988802,13245,0,1751697154,12962.223546849993,66.04534283999965,53269.870537920004 2025-07-05,06:32:36.000,186,10988794,12965,0,1751697155,12962.102293269993,66.06649022999773,53269.85656368 2025-07-05,06:32:37.000,186,10988751,13045,0,1751697156,12961.886731350001,66.03829371000029,53269.842589440006 2025-07-05,06:32:38.000,186,10988786,12765,0,1751697157,12961.74526884,65.9537041500007,53269.90547352 2025-07-05,06:32:39.000,186,10988796,12685,0,1751697158,12961.62401526,65.89731110999855,53269.80066672 2025-07-05,06:32:40.000,186,10988784,12965,0,1751697159,12961.388244409995,65.87616372000048,53269.772718240005 2025-07-05,06:32:41.000,186,10988796,12765,0,1751697160,12961.004274739993,65.84091807000368,53269.73079552 2025-07-05,06:32:42.000,186,10988762,13245,0,1751697161,12960.721349719992,65.72108286000002,53269.66791144001 2025-07-05,06:32:43.000,186,10988778,12725,0,1751697162,12960.539469349991,65.61534591000236,53269.61201448 2025-07-05,06:32:44.000,186,10988785,12845,0,1751697163,12960.42495208,65.56600199999957,53269.54214328 2025-07-05,06:32:45.000,186,10988800,12765,0,1751697164,12960.17570860999,65.52370722000342,53269.47227208 2025-07-05,06:32:46.000,186,10988805,12605,0,1751697165,12959.778266319998,65.48141243999999,53269.38143952001 2025-07-05,06:32:47.000,186,10988827,12645,0,1751697166,12959.434714509996,65.41797026999848,53269.318555440004 2025-07-05,06:32:48.000,186,10988811,13085,0,1751697167,12958.95643649999,65.34747897000489,53269.18580016 2025-07-05,06:32:49.000,186,10988811,12965,0,1751697168,12958.565730519993,65.1853489799978,53269.004135040006 2025-07-05,06:32:50.000,186,10988827,12605,0,1751697169,12958.269332880001,65.12190681000357,53268.9202896 2025-07-05,06:32:51.000,186,10988776,12965,0,1751697170,12957.99988047999,65.06551377000142,53268.82246992 2025-07-05,06:32:52.000,186,10988765,13005,0,1751697171,12957.811263799995,64.9386294299984,53268.68971464001 2025-07-05,06:32:53.000,186,10988807,12925,0,1751697172,12957.67653759999,64.87518726000417,53268.54298512001 2025-07-05,06:32:54.000,186,10988806,13125,0,1751697173,12957.306040549993,64.76945030999923,53268.3962556 2025-07-05,06:32:55.000,186,10988759,12965,0,1751697174,12956.814289919996,64.57912380000198,53268.22856472 2025-07-05,06:32:56.000,186,10988756,13045,0,1751697175,12956.329275599994,64.38879729000473,53268.12375792 2025-07-05,06:32:57.000,186,10988797,12925,0,1751697176,12955.931833310002,64.25486382000236,53267.942092799996 2025-07-05,06:32:58.000,186,10988814,12765,0,1751697177,12955.682589839991,64.1350286099987,53267.760427680005 2025-07-05,06:32:59.000,186,10988796,13125,0,1751697178,12955.5882815,64.0363407900004,53267.58574968001 2025-07-05,06:33:00.000,186,10988834,12805,0,1751697179,12955.54786364,64.00814427000296,53267.48094288 2025-07-05,06:33:01.000,186,10988788,13085,0,1751697180,12955.352510649995,64.02224253000168,53267.29229064 2025-07-05,06:33:02.000,186,10988767,12965,0,1751697181,12955.110003489994,63.979947749998246,53267.16652248 2025-07-05,06:33:03.000,186,10988779,13245,0,1751697182,12954.982013599998,63.8883090599993,53266.94293464001 2025-07-05,06:33:04.000,186,10988787,13125,0,1751697183,12954.867496329993,63.82486688999779,53266.83114072 2025-07-05,06:33:05.000,186,10988846,13285,0,1751697184,12954.631725480001,63.916505580004014,53266.67742408001 2025-07-05,06:33:06.000,186,10988784,13205,0,1751697185,12954.294909979995,64.01519340000232,53266.48178472001 2025-07-05,06:33:07.000,186,10988829,13325,0,1751697186,12954.133238539995,64.07863557000383,53266.34902944 2025-07-05,06:33:08.000,186,10988800,12685,0,1751697187,12953.883995069998,64.09273383000254,53266.18133856 2025-07-05,06:33:09.000,186,10988818,12605,0,1751697188,12953.708851009993,64.1350286099987,53266.04159616 2025-07-05,06:33:10.000,186,10988825,12925,0,1751697189,12953.398980749997,64.1350286099987,53265.90185376 2025-07-05,06:33:11.000,186,10988838,12885,0,1751697190,12953.10258310999,64.10683209000126,53265.72018864001 2025-07-05,06:33:12.000,186,10988791,13165,0,1751697191,12952.84660333,64.01519340000232,53265.60839472 2025-07-05,06:33:13.000,186,10988779,12805,0,1751697192,12952.671459269994,63.93765297000209,53265.46865232 2025-07-05,06:33:14.000,186,10988812,12885,0,1751697193,12952.590623549993,63.93060384000273,53265.363845520005 2025-07-05,06:33:15.000,186,10988798,12885,0,1751697194,12952.597359859989,63.909456450004654,53265.21711600001 2025-07-05,06:33:16.000,186,10988843,12765,0,1751697195,12952.509787829993,63.89535818999866,53265.09833496001 2025-07-05,06:33:17.000,186,10988834,12965,0,1751697196,12952.435688420002,63.87421080000058,53264.94461832 2025-07-05,06:33:18.000,186,10988797,12965,0,1751697197,12952.462633659998,63.87421080000058,53264.82583728 2025-07-05,06:33:19.000,186,10988798,13045,0,1751697198,12952.449161039993,63.916505580004014,53264.70705624 2025-07-05,06:33:20.000,186,10988812,12725,0,1751697199,12952.321171149997,63.99404601000424,53264.61622368001 2025-07-05,06:33:21.000,186,10988859,12925,0,1751697200,12952.233599120002,63.95175123000081,53264.4834684 2025-07-05,06:33:22.000,186,10988790,12725,0,1751697201,12952.071927680001,63.916505580004014,53264.46250704 2025-07-05,06:33:23.000,186,10988758,13125,0,1751697202,12951.97088303,63.90240731999802,53264.357700240005 2025-07-05,06:33:24.000,186,10988717,13005,0,1751697203,12951.89004731,63.98699688000488,53264.25289344001 2025-07-05,06:33:25.000,186,10988773,13085,0,1751697204,12951.836156829995,64.01519340000232,53264.14808664 2025-07-05,06:33:26.000,186,10988806,12885,0,1751697205,12951.84962945,64.01519340000232,53264.120138160004 2025-07-05,06:33:27.000,186,10988771,12765,0,1751697206,12951.84289313999,64.01519340000232,53263.98738288 2025-07-05,06:33:28.000,186,10988761,12765,0,1751697207,12951.70143062999,63.99404601000424,53263.903537440005 2025-07-05,06:33:29.000,186,10988777,12645,0,1751697208,12951.62733122,64.01519340000232,53263.86161472 2025-07-05,06:33:30.000,186,10988803,12965,0,1751697209,12951.573440739994,64.0997829600019,53263.79873064001 2025-07-05,06:33:31.000,186,10988773,12685,0,1751697210,12951.60712229,64.14207773999806,53263.735846560005 2025-07-05,06:33:32.000,186,10988796,12885,0,1751697211,12951.62733122,64.247814690003,53263.69392384 2025-07-05,06:33:33.000,186,10988805,12885,0,1751697212,12951.654276459994,64.25486382000236,53263.67296248 2025-07-05,06:33:34.000,186,10988765,12765,0,1751697213,12951.755321109995,64.25486382000236,53263.617065520004 2025-07-05,06:33:35.000,186,10988768,12925,0,1751697214,12951.80921159,64.33945338000194,53263.568155680005 2025-07-05,06:33:36.000,186,10988763,12925,0,1751697215,12951.694694319995,64.46633771999768,53263.56116856001 2025-07-05,06:33:37.000,186,10988805,12885,0,1751697216,12951.445450849998,64.4451903299996,53263.49828448 2025-07-05,06:33:38.000,186,10988759,13005,0,1751697217,12951.216416310002,64.41699381000217,53263.4354004 2025-07-05,06:33:39.000,186,10988729,12685,0,1751697218,12951.034535940002,64.32535512000322,53263.41443904001 2025-07-05,06:33:40.000,186,10988795,13045,0,1751697219,12950.879600809996,64.24076556000364,53263.34456784001 2025-07-05,06:33:41.000,186,10988761,13005,0,1751697220,12950.886337119991,64.17027426000277,53263.302645120006 2025-07-05,06:33:42.000,186,10988829,12805,0,1751697221,12950.913282360001,63.99404601000424,53263.27469664001 2025-07-05,06:33:43.000,186,10988755,12805,0,1751697222,12950.920018669996,63.93765297000209,53263.24674816001 2025-07-05,06:33:44.000,186,10988753,13125,0,1751697223,12950.960436529997,63.89535818999866,53263.2607224 2025-07-05,06:33:45.000,186,10988800,13285,0,1751697224,12950.866128189991,63.95880036000017,53263.20482544001 2025-07-05,06:33:46.000,186,10988791,12965,0,1751697225,12950.74487460999,64.02929166000104,53263.15591560001 2025-07-05,06:33:47.000,186,10988770,13045,0,1751697226,12950.54278530999,64.17732339000213,53263.14892848 2025-07-05,06:33:48.000,186,10988855,13045,0,1751697227,12950.435004349994,64.24076556000364,53263.10700576001 2025-07-05,06:33:49.000,186,10988763,13045,0,1751697228,12950.259860289989,64.24076556000364,53263.10700576001 2025-07-05,06:33:50.000,186,10988795,12725,0,1751697229,12950.212706119994,64.17732339000213,53263.07905728001 2025-07-05,06:33:51.000,186,10988800,12925,0,1751697230,12950.293541839994,64.17027426000277,53263.0511088 2025-07-05,06:33:52.000,186,10988795,13165,0,1751697231,12950.34069600999,64.17732339000213,53263.00918608001 2025-07-05,06:33:53.000,186,10988783,12805,0,1751697232,12950.455213279994,64.20551990999957,53263.00219896 2025-07-05,06:33:54.000,186,10988790,12885,0,1751697233,12950.58320316999,64.26896208000107,53263.05809592001 2025-07-05,06:33:55.000,186,10988829,12925,0,1751697234,12950.72466567999,64.39584642000409,53263.07207016 2025-07-05,06:33:56.000,186,10988822,13245,0,1751697235,12951.034535940002,64.43814120000025,53263.05809592001 2025-07-05,06:33:57.000,186,10988836,12645,0,1751697236,12951.344406199998,64.41699381000217,53263.12098 2025-07-05,06:33:58.000,186,10988822,12925,0,1751697237,12951.64080383999,64.48043598000368,53263.183864080005 2025-07-05,06:33:59.000,186,10988773,13085,0,1751697238,12951.937201479996,64.5932220600007,53263.21181256 2025-07-05,06:34:00.000,186,10988780,12685,0,1751697239,12952.260544359997,64.71305727000436,53263.31661936 2025-07-05,06:34:01.000,186,10988792,13125,0,1751697240,12952.462633659998,64.9386294299984,53263.37251632001 2025-07-05,06:34:02.000,186,10988787,12765,0,1751697241,12952.631041409993,65.04436638000334,53263.52623296 2025-07-05,06:34:03.000,186,10988793,12965,0,1751697242,12952.75903129999,65.12190681000357,53263.61007840001 2025-07-05,06:34:04.000,186,10988784,13205,0,1751697243,12952.994802149995,65.09371028999885,53263.686936720005 2025-07-05,06:34:05.000,186,10988800,12925,0,1751697244,12953.223836689991,65.150103330001,53263.805717760006 2025-07-05,06:34:06.000,186,10988809,12765,0,1751697245,12953.500025399997,65.17829984999844,53263.903537440005 2025-07-05,06:34:07.000,186,10988810,13005,0,1751697246,12953.688642079993,65.1853489799978,53263.9594344 2025-07-05,06:34:08.000,186,10988769,12965,0,1751697247,12953.924412929999,65.25584027999867,53264.13411240001 2025-07-05,06:34:09.000,186,10988833,12645,0,1751697248,12954.072611749994,65.3615772300036,53264.24590632 2025-07-05,06:34:10.000,186,10988783,13125,0,1751697249,12954.26122842999,65.3968228800004,53264.357700240005 2025-07-05,06:34:11.000,186,10988758,12805,0,1751697250,12954.463317729991,65.43911766000383,53264.49045552 2025-07-05,06:34:12.000,186,10988808,12965,0,1751697251,12954.705824889992,65.48846156999934,53264.5533396 2025-07-05,06:34:13.000,186,10988777,12765,0,1751697252,12954.948332049993,65.61534591000236,53264.67212064 2025-07-05,06:34:14.000,186,10988782,12925,0,1751697253,12955.23799337999,65.71403373000066,53264.7978888 2025-07-05,06:34:15.000,186,10988791,12885,0,1751697254,12955.46029160999,65.81977067999833,53264.94461832 2025-07-05,06:34:16.000,186,10988788,12885,0,1751697255,12955.682589839991,65.86206546000176,53265.028463760005 2025-07-05,06:34:17.000,186,10988821,13125,0,1751697256,12955.925096999992,65.88321284999984,53265.13327056 2025-07-05,06:34:18.000,186,10988810,12925,0,1751697257,12956.140658919998,65.8902619799992,53265.25903872001 2025-07-05,06:34:19.000,186,10988755,12845,0,1751697258,12956.302330359998,65.94665502000134,53265.38480688001 2025-07-05,06:34:20.000,186,10988816,12885,0,1751697259,12956.48421073,65.96780240999942,53265.54551064 2025-07-05,06:34:21.000,186,10988776,13045,0,1751697260,12956.672827409995,66.06649022999773,53265.67127880001 2025-07-05,06:34:22.000,186,10988751,12725,0,1751697261,12956.76713575,66.2004237000001,53265.818008320006 2025-07-05,06:34:23.000,186,10988810,13005,0,1751697262,12956.80755361,66.2004237000001,53265.9507636 2025-07-05,06:34:24.000,186,10988798,12805,0,1751697263,12956.74692682,66.24271848000353,53265.99967344 2025-07-05,06:34:25.000,186,10988783,12805,0,1751697264,12956.61893692999,66.22862022000481,53266.12544160001 2025-07-05,06:34:26.000,186,10988771,13205,0,1751697265,12956.4640018,66.19337457000074,53266.18832568 2025-07-05,06:34:27.000,186,10988752,12805,0,1751697266,12956.410111319994,66.15812892000395,53266.28614536 2025-07-05,06:34:28.000,186,10988811,13045,0,1751697267,12956.309066669994,66.1651780500033,53266.4049264 2025-07-05,06:34:29.000,186,10988787,12965,0,1751697268,12956.187813089993,66.1369815299986,53266.39095216001 2025-07-05,06:34:30.000,186,10988799,12605,0,1751697269,12956.181076779998,66.12993239999923,53266.49575896 2025-07-05,06:34:31.000,186,10988812,13165,0,1751697270,12956.167604159993,66.17222718000266,53266.488771840006 2025-07-05,06:34:32.000,186,10988833,12925,0,1751697271,12956.093504750002,66.30616064999776,53266.56563016 2025-07-05,06:34:33.000,186,10988770,12925,0,1751697272,12956.012669030002,66.34140630000184,53266.600565759996 2025-07-05,06:34:34.000,186,10988818,13085,0,1751697273,12955.904888069992,66.43304499000078,53266.656462720006 2025-07-05,06:34:35.000,186,10988809,12765,0,1751697274,12955.783634489992,66.5599293300038,53266.66344984 2025-07-05,06:34:36.000,186,10988808,12925,0,1751697275,12955.64890829,66.60927323999931,53266.74729528001 2025-07-05,06:34:37.000,186,10988821,12805,0,1751697276,12955.46029160999,66.64451889000338,53266.79620512001 2025-07-05,06:34:38.000,186,10988791,13005,0,1751697277,12955.37945588999,66.66566628000146,53266.78223088 2025-07-05,06:34:39.000,186,10988778,12845,0,1751697278,12955.31882909999,66.59517498000059,53266.85210208 2025-07-05,06:34:40.000,186,10988752,13045,0,1751697279,12955.271674929994,66.50353629000165,53266.84511496001 2025-07-05,06:34:41.000,186,10988779,12845,0,1751697280,12955.32556541,66.41894673000206,53266.83114072 2025-07-05,06:34:42.000,186,10988734,12925,0,1751697281,12955.392928509995,66.44009412000014,53266.91498616001 2025-07-05,06:34:43.000,186,10988783,13125,0,1751697282,12955.32556541,66.43304499000078,53266.91498616001 2025-07-05,06:34:44.000,186,10988775,12765,0,1751697283,12955.25820230999,66.52468367999973,53266.970883120004 2025-07-05,06:34:45.000,186,10988744,13005,0,1751697284,12955.190839209994,66.53173280999908,53266.98485736001 2025-07-05,06:34:46.000,186,10988776,12965,0,1751697285,12955.096530869989,66.49648716000229,53267.02678008 2025-07-05,06:34:47.000,186,10988766,12765,0,1751697286,12955.083058249998,66.35550456000055,53267.08267704001 2025-07-05,06:34:48.000,186,10988813,12845,0,1751697287,12955.116739799989,66.46829064000485,53267.09665128 2025-07-05,06:34:49.000,186,10988749,12805,0,1751697288,12955.069585629994,66.5599293300038,53267.11761264 2025-07-05,06:34:50.000,186,10988807,12845,0,1751697289,12955.069585629994,66.58107672000187,53267.14556112 2025-07-05,06:34:51.000,186,10988811,12925,0,1751697290,12955.143685039999,66.5599293300038,53267.18748384 2025-07-05,06:34:52.000,186,10988811,13085,0,1751697291,12955.163893969999,66.61632236999867,53267.22940656001 2025-07-05,06:34:53.000,186,10988805,13125,0,1751697292,12955.103267179999,66.66566628000146,53267.26434216 2025-07-05,06:34:54.000,186,10988763,13085,0,1751697293,12955.116739799989,66.62337149999803,53267.25036792001 2025-07-05,06:34:55.000,186,10988792,12685,0,1751697294,12955.170630279994,66.58812585000123,53267.33421336 2025-07-05,06:34:56.000,186,10988800,13205,0,1751697295,12955.23799337999,66.60927323999931,53267.33421336 2025-07-05,06:34:57.000,186,10988807,13045,0,1751697296,12955.3861922,66.58812585000123,53267.34818760001 2025-07-05,06:34:58.000,186,10988813,12965,0,1751697297,12955.48050053999,66.58812585000123,53267.3831232 2025-07-05,06:34:59.000,186,10988792,12605,0,1751697298,12955.3861922,66.53878193999844,53267.34120048 2025-07-05,06:35:00.000,186,10988825,12805,0,1751697299,12955.204311829999,66.50353629000165,53267.43203304 2025-07-05,06:35:01.000,186,10988739,12885,0,1751697300,12954.955068359988,66.50353629000165,53267.48793000001 2025-07-05,06:35:02.000,186,10988807,12925,0,1751697301,12954.692352270002,66.45419237999886,53267.41805880001 2025-07-05,06:35:03.000,186,10988829,13285,0,1751697302,12954.476790349996,66.44009412000014,53267.40408456 2025-07-05,06:35:04.000,186,10988790,12965,0,1751697303,12954.335327839995,66.38370107999799,53267.36914896001 2025-07-05,06:35:05.000,186,10988777,12605,0,1751697304,12954.36227307999,66.3484554300012,53267.313252 2025-07-05,06:35:06.000,186,10988783,12765,0,1751697305,12954.496999279996,66.32730804000312,53267.33421336 2025-07-05,06:35:07.000,186,10988757,12925,0,1751697306,12954.611516550001,66.39779934000398,53267.313252 2025-07-05,06:35:08.000,186,10988756,12965,0,1751697307,12954.699088579997,66.39779934000398,53267.313252 2025-07-05,06:35:09.000,186,10988790,12805,0,1751697308,12954.618252859997,66.5458310699978,53267.29229064 2025-07-05,06:35:10.000,186,10988816,12885,0,1751697309,12954.530680830001,66.5458310699978,53267.313252 2025-07-05,06:35:11.000,186,10988814,12765,0,1751697310,12954.42963618,66.52468367999973,53267.22940656001 2025-07-05,06:35:12.000,186,10988808,12925,0,1751697311,12954.34880046,66.46124150999822,53267.1735096 2025-07-05,06:35:13.000,186,10988793,12965,0,1751697312,12954.36227307999,66.4471432499995,53267.208445200005 2025-07-05,06:35:14.000,186,10988758,12965,0,1751697313,12954.443108799991,66.4471432499995,53267.18049672001 2025-07-05,06:35:15.000,186,10988740,13165,0,1751697314,12954.618252859997,66.4471432499995,53267.138574000004 2025-07-05,06:35:16.000,186,10988794,12765,0,1751697315,12954.712561200002,66.42599586000142,53267.12459976 2025-07-05,06:35:17.000,186,10988808,13085,0,1751697316,12954.833814780002,66.4471432499995,53267.16652248 2025-07-05,06:35:18.000,186,10988796,13045,0,1751697317,12954.854023710002,66.38370107999799,53267.208445200005 2025-07-05,06:35:19.000,186,10988855,13045,0,1751697318,12954.800133229997,66.32730804000312,53267.20145808001 2025-07-05,06:35:20.000,186,10988793,12965,0,1751697319,12954.880968949998,66.29206238999905,53267.208445200005 2025-07-05,06:35:21.000,186,10988788,12765,0,1751697320,12955.056113009989,66.29206238999905,53267.20145808001 2025-07-05,06:35:22.000,186,10988797,12845,0,1751697321,12955.211048139994,66.39075021000463,53267.208445200005 2025-07-05,06:35:23.000,186,10988783,13205,0,1751697322,12955.39966481999,66.53878193999844,53267.16652248 2025-07-05,06:35:24.000,186,10988769,12805,0,1751697323,12955.56133625999,66.6586171500021,53267.208445200005 2025-07-05,06:35:25.000,186,10988801,13045,0,1751697324,12955.763425559991,66.79255062000448,53267.306264880004 2025-07-05,06:35:26.000,186,10988739,13125,0,1751697325,12955.810579730001,66.83484540000063,53267.29927776001 2025-07-05,06:35:27.000,186,10988756,12845,0,1751697326,12955.884679139992,66.94763147999765,53267.34120048 2025-07-05,06:35:28.000,186,10988779,12885,0,1751697327,12955.952042240002,67.05336843000259,53267.327226240006 2025-07-05,06:35:29.000,186,10988806,12685,0,1751697328,12956.066559509993,67.18730189999769,53267.43203304 2025-07-05,06:35:30.000,186,10988808,12845,0,1751697329,12956.154131539988,67.31418624000071,53267.51587848001 2025-07-05,06:35:31.000,186,10988737,12925,0,1751697330,12956.174340469988,67.41992318999837,53267.50190424 2025-07-05,06:35:32.000,186,10988753,12885,0,1751697331,12956.214758329988,67.44811971000308,53267.57177544 2025-07-05,06:35:33.000,186,10988819,13085,0,1751697332,12956.133922610003,67.4622179700018,53267.61369816001 2025-07-05,06:35:34.000,186,10988753,12845,0,1751697333,12956.046350579993,67.46926710000116,53267.63465952001 2025-07-05,06:35:35.000,186,10988751,12925,0,1751697334,12956.039614269997,67.54680753000139,53267.66959512 2025-07-05,06:35:36.000,186,10988823,12965,0,1751697335,12956.059823199997,67.57500404999882,53267.71850496 2025-07-05,06:35:37.000,186,10988793,13045,0,1751697336,12956.093504750002,67.58205317999818,53267.72549208 2025-07-05,06:35:38.000,186,10988756,12925,0,1751697337,12956.147395229993,67.53270927000267,53267.70453072001 2025-07-05,06:35:39.000,186,10988773,12845,0,1751697338,12956.160867849998,67.52566014000331,53267.71850496 2025-07-05,06:35:40.000,186,10988723,12965,0,1751697339,12956.201285709998,67.52566014000331,53267.73247920001 2025-07-05,06:35:41.000,186,10988801,13005,0,1751697340,12956.228230949993,67.53975840000203,53267.78138904001 2025-07-05,06:35:42.000,186,10988755,12925,0,1751697341,12956.268648809993,67.55385666000075,53267.830298880006 2025-07-05,06:35:43.000,186,10988758,13005,0,1751697342,12956.261912499998,67.56795491999947,53267.837286 2025-07-05,06:35:44.000,186,10988710,12965,0,1751697343,12956.241703569998,67.54680753000139,53267.88619584 2025-07-05,06:35:45.000,186,10988742,12845,0,1751697344,12956.268648809993,67.53270927000267,53267.94907992001 2025-07-05,06:35:46.000,186,10988801,13045,0,1751697345,12956.295594049989,67.55385666000075,53267.96305416 2025-07-05,06:35:47.000,186,10988797,12805,0,1751697346,12956.342748219999,67.54680753000139,53267.997989760006 2025-07-05,06:35:48.000,186,10988763,12965,0,1751697347,12956.430320249994,67.54680753000139,53268.07484808 2025-07-05,06:35:49.000,186,10988750,12725,0,1751697348,12956.50441966,67.53975840000203,53268.095809440005 2025-07-05,06:35:50.000,186,10988709,12685,0,1751697349,12956.571782759995,67.6102497000029,53268.20061624 2025-07-05,06:35:51.000,186,10988746,13045,0,1751697350,12956.551573829995,67.56795491999947,53268.23555184001 2025-07-05,06:35:52.000,186,10988765,12845,0,1751697351,12956.51789227999,67.4622179700018,53268.263500320005 2025-07-05,06:35:53.000,186,10988792,13085,0,1751697352,12956.470738109994,67.38467754000158,53268.30542304001 2025-07-05,06:35:54.000,186,10988731,12965,0,1751697353,12956.51789227999,67.35648102000414,53268.34035864 2025-07-05,06:35:55.000,186,10988747,12965,0,1751697354,12956.56504645,67.3987758000003,53268.41022984 2025-07-05,06:35:56.000,186,10988802,12885,0,1751697355,12956.511155969994,67.40582492999965,53268.42420408001 2025-07-05,06:35:57.000,186,10988855,12885,0,1751697356,12956.531364899995,67.3987758000003,53268.43817832 2025-07-05,06:35:58.000,186,10988759,12765,0,1751697357,12956.49768334999,67.33533362999879,53268.431191200005 2025-07-05,06:35:59.000,186,10988792,12725,0,1751697358,12956.470738109994,67.33533362999879,53268.51503664 2025-07-05,06:36:00.000,186,10988774,12765,0,1751697359,12956.54483752,67.26484232999792,53268.535998 2025-07-05,06:36:01.000,186,10988750,13085,0,1751697360,12956.62567324,67.22959668000112,53268.57792072 2025-07-05,06:36:02.000,186,10988773,13005,0,1751697361,12956.733454199995,67.20844929000305,53268.63381768 2025-07-05,06:36:03.000,186,10988742,12965,0,1751697362,12956.84797147,67.24369493999984,53268.647791920004 2025-07-05,06:36:04.000,186,10988765,12805,0,1751697363,12956.88838933,67.18730189999769,53268.71067600001 2025-07-05,06:36:05.000,186,10988749,12765,0,1751697364,12956.915334569996,67.12385973000346,53268.7805472 2025-07-05,06:36:06.000,186,10988838,12885,0,1751697365,12956.982697669991,67.08156495000003,53268.815482800004 2025-07-05,06:36:07.000,186,10988779,12685,0,1751697366,12957.117423869997,67.08156495000003,53268.82945704001 2025-07-05,06:36:08.000,186,10988758,12605,0,1751697367,12957.346458409993,67.07451582000067,53268.87836688001 2025-07-05,06:36:09.000,186,10988755,12885,0,1751697368,12957.535075089989,67.03222104000452,53268.90631536001 2025-07-05,06:36:10.000,186,10988747,13125,0,1751697369,12957.730428079994,66.98287713000173,53269.01810928 2025-07-05,06:36:11.000,186,10988779,12885,0,1751697370,12957.90557214,67.01107364999916,53269.09496760001 2025-07-05,06:36:12.000,186,10988785,12885,0,1751697371,12958.060507269991,66.91943496000022,53269.171825920006 2025-07-05,06:36:13.000,186,10988805,12965,0,1751697372,12958.188497160001,66.87714018000406,53269.24868424 2025-07-05,06:36:14.000,186,10988817,12805,0,1751697373,12958.370377530002,66.82074714000191,53269.29060696001 2025-07-05,06:36:15.000,186,10988799,12485,0,1751697374,12958.390586460002,66.84189452999999,53269.42336224 2025-07-05,06:36:16.000,186,10988784,13045,0,1751697375,12958.451213250002,66.83484540000063,53269.4443236 2025-07-05,06:36:17.000,186,10988775,12845,0,1751697376,12958.532048970003,66.83484540000063,53269.5141948 2025-07-05,06:36:18.000,186,10988765,12965,0,1751697377,12958.673511479989,66.82779627000127,53269.584066 2025-07-05,06:36:19.000,186,10988766,12925,0,1751697378,12958.808237679994,66.82779627000127,53269.75175688 2025-07-05,06:36:20.000,186,10988733,12885,0,1751697379,12958.828446609994,66.92648408999958,53269.75175688 2025-07-05,06:36:21.000,186,10988795,12845,0,1751697380,12958.949700189994,66.9405823499983,53269.86355080001 2025-07-05,06:36:22.000,186,10988788,13085,0,1751697381,12959.11810793999,66.89123844000278,53269.92643488 2025-07-05,06:36:23.000,186,10988764,12965,0,1751697382,12959.2258889,66.85599278999871,53269.98233184001 2025-07-05,06:36:24.000,186,10988788,13125,0,1751697383,12959.299988309991,66.8066488800032,53270.12207424 2025-07-05,06:36:25.000,186,10988768,13205,0,1751697384,12959.28651569,66.8066488800032,53270.19893256001 2025-07-05,06:36:26.000,186,10988745,13085,0,1751697385,12959.340406169991,66.79255062000448,53270.275790880005 2025-07-05,06:36:27.000,186,10988790,12765,0,1751697386,12959.380824029991,66.87714018000406,53270.31771360001 2025-07-05,06:36:28.000,186,10988793,12885,0,1751697387,12959.394296649996,66.88418931000342,53270.394571920006 2025-07-05,06:36:29.000,186,10988751,13125,0,1751697388,12959.421241889992,66.93353321999894,53270.45046888 2025-07-05,06:36:30.000,186,10988758,13005,0,1751697389,12959.529022850002,66.96172974000365,53270.45046888 2025-07-05,06:36:31.000,186,10988803,12965,0,1751697390,12959.663749049992,66.9053367000015,53270.47143024 2025-07-05,06:36:32.000,186,10988814,12965,0,1751697391,12959.778266319998,66.9405823499983,53270.59021128 2025-07-05,06:36:33.000,186,10988794,13085,0,1751697392,12959.838893109998,67.02517190999788,53270.68803096 2025-07-05,06:36:34.000,186,10988799,13085,0,1751697393,12959.926465139994,67.04631930000323,53270.708992320004 2025-07-05,06:36:35.000,186,10988779,13045,0,1751697394,12960.07466395999,67.12385973000346,53270.778863520005 2025-07-05,06:36:36.000,186,10988760,13205,0,1751697395,12960.24307171,67.16615450999961,53270.86270896 2025-07-05,06:36:37.000,186,10988785,12925,0,1751697396,12960.330643739995,67.16615450999961,53270.93956728001 2025-07-05,06:36:38.000,186,10988808,13045,0,1751697397,12960.37779790999,67.09566320999875,53270.995464240004 2025-07-05,06:36:39.000,186,10988768,12885,0,1751697398,12960.39800683999,67.05336843000259,53271.07232256 2025-07-05,06:36:40.000,186,10988797,12925,0,1751697399,12960.35758897999,67.03927017000387,53271.14918088 2025-07-05,06:36:41.000,186,10988719,12805,0,1751697400,12960.37779790999,67.08156495000003,53271.22603920001 2025-07-05,06:36:42.000,186,10988746,13205,0,1751697401,12960.38453422,67.10976147000474,53271.30988464 2025-07-05,06:36:43.000,186,10988758,12605,0,1751697402,12960.46536994,67.07451582000067,53271.351807360006 2025-07-05,06:36:44.000,186,10988787,12805,0,1751697403,12960.43842469999,67.1027123399981,53271.47058840001 2025-07-05,06:36:45.000,186,10988784,12925,0,1751697404,12960.37779790999,67.13795799000218,53271.54045960001 2025-07-05,06:36:46.000,186,10988779,13205,0,1751697405,12960.33738004999,67.14500712000154,53271.547446720004 2025-07-05,06:36:47.000,186,10988794,13245,0,1751697406,12960.27675325999,67.06746669000131,53271.65225352 2025-07-05,06:36:48.000,186,10988784,13045,0,1751697407,12960.209390159995,66.97582800000237,53271.736098960006 2025-07-05,06:36:49.000,186,10988809,12965,0,1751697408,12960.13529074999,66.89828757000214,53271.79898304 2025-07-05,06:36:50.000,186,10988791,13125,0,1751697409,12960.05445502999,66.81369801000255,53271.785008800005 2025-07-05,06:36:51.000,186,10988754,12965,0,1751697410,12960.18244492,66.7573049700004,53271.84789288001 2025-07-05,06:36:52.000,186,10988787,12525,0,1751697411,12960.38453422,66.8066488800032,53271.903789840006 2025-07-05,06:36:53.000,186,10988812,13125,0,1751697412,12960.579887209991,66.82779627000127,53271.9596868 2025-07-05,06:36:54.000,186,10988811,12925,0,1751697413,12960.815658059997,66.87714018000406,53272.0994292 2025-07-05,06:36:55.000,186,10988752,12765,0,1751697414,12961.064901529993,66.86304191999807,53272.18327464001 2025-07-05,06:36:56.000,186,10988781,12885,0,1751697415,12961.246781899994,66.89123844000278,53272.24615872 2025-07-05,06:36:57.000,186,10988811,13005,0,1751697416,12961.347826549994,66.94763147999765,53272.31602992 2025-07-05,06:36:58.000,186,10988799,12885,0,1751697417,12961.3815081,67.0040245199998,53272.46275944 2025-07-05,06:36:59.000,186,10988778,13125,0,1751697418,12961.448871199995,67.06746669000131,53272.49070792 2025-07-05,06:37:00.000,186,10988791,12725,0,1751697419,12961.570124779995,67.08156495000003,53272.58154048 2025-07-05,06:37:01.000,186,10988806,13085,0,1751697420,12961.711587289996,67.1520562500009,53272.66538592001 2025-07-05,06:37:02.000,186,10988785,13205,0,1751697421,12961.805895630001,67.30713711000135,53272.81910256 2025-07-05,06:37:03.000,186,10988847,12845,0,1751697422,12961.900203969992,67.34943189000478,53272.840063920004 2025-07-05,06:37:04.000,186,10988829,12845,0,1751697423,12961.947358140002,67.39172667000093,53272.94487072 2025-07-05,06:37:05.000,186,10988783,12845,0,1751697424,12961.920412899992,67.42697231999773,53273.02172904001 2025-07-05,06:37:06.000,186,10988814,12645,0,1751697425,12961.859786109992,67.4622179700018,53273.13352296 2025-07-05,06:37:07.000,186,10988767,12645,0,1751697426,12961.879995039992,67.47631623000052,53273.245316880006 2025-07-05,06:37:08.000,186,10988795,12845,0,1751697427,12961.846313490001,67.4974636199986,53273.294226720005 2025-07-05,06:37:09.000,186,10988744,12965,0,1751697428,12961.76547777,67.55385666000075,53273.364097920006 2025-07-05,06:37:10.000,186,10988764,12965,0,1751697429,12961.69811466999,67.57500404999882,53273.413007760006 2025-07-05,06:37:11.000,186,10988785,12765,0,1751697430,12961.69811466999,67.6102497000029,53273.510827440005 2025-07-05,06:37:12.000,186,10988739,12925,0,1751697431,12961.72505991,67.65959360999841,53273.59467288 2025-07-05,06:37:13.000,186,10988806,12965,0,1751697432,12961.805895630001,67.63844622000033,53273.65056984001 2025-07-05,06:37:14.000,186,10988750,13285,0,1751697433,12961.826104560001,67.59615144000418,53273.68550544 2025-07-05,06:37:15.000,186,10988757,13005,0,1751697434,12961.839577179991,67.6102497000029,53273.76935088001 2025-07-05,06:37:16.000,186,10988771,12925,0,1751697435,12961.853049799996,67.6102497000029,53273.776338 2025-07-05,06:37:17.000,186,10988767,13005,0,1751697436,12961.947358140002,67.58205317999818,53273.846209200005 2025-07-05,06:37:18.000,186,10988811,12845,0,1751697437,12962.082084339992,67.58205317999818,53273.867170560006 2025-07-05,06:37:19.000,186,10988809,13005,0,1751697438,12962.243755779993,67.61729883000226,53273.951016 2025-07-05,06:37:20.000,186,10988797,12965,0,1751697439,12962.479526629999,67.6102497000029,53274.034861440006 2025-07-05,06:37:21.000,186,10988800,12925,0,1751697440,12962.63446175999,67.65959360999841,53274.12569400001 2025-07-05,06:37:22.000,186,10988783,13085,0,1751697441,12962.67487961999,67.70188839000184,53274.15364248001 2025-07-05,06:37:23.000,186,10988820,12725,0,1751697442,12962.69508854999,67.63844622000033,53274.21652656 2025-07-05,06:37:24.000,186,10988788,12965,0,1751697443,12962.67487961999,67.58910231000482,53274.29338488001 2025-07-05,06:37:25.000,186,10988743,12965,0,1751697444,12962.65467068999,67.44107058000372,53274.3353076 2025-07-05,06:37:26.000,186,10988756,13125,0,1751697445,12962.68161593,67.39172667000093,53274.349281840005 2025-07-05,06:37:27.000,186,10988788,12925,0,1751697446,12962.647934379995,67.37057928000286,53274.47505 2025-07-05,06:37:28.000,186,10988776,12925,0,1751697447,12962.627725449995,67.3987758000003,53274.50998560001 2025-07-05,06:37:29.000,186,10988752,13045,0,1751697448,12962.661407,67.3635301500035,53274.52395984 2025-07-05,06:37:30.000,186,10988748,13005,0,1751697449,12962.63446175999,67.35648102000414,53274.57286968 2025-07-05,06:37:31.000,186,10988797,12685,0,1751697450,12962.627725449995,67.30008798000199,53274.60081816 2025-07-05,06:37:32.000,186,10988743,13005,0,1751697451,12962.587307589994,67.37057928000286,53274.59383104 2025-07-05,06:37:33.000,186,10988809,12965,0,1751697452,12962.398690909999,67.39172667000093,53274.59383104 2025-07-05,06:37:34.000,186,10988781,12605,0,1751697453,12962.304382569993,67.38467754000158,53274.67767648001 2025-07-05,06:37:35.000,186,10988785,12885,0,1751697454,12962.041666479992,67.3987758000003,53274.7195992 2025-07-05,06:37:36.000,186,10988776,12885,0,1751697455,12961.74526884,67.37762841000222,53274.71261208 2025-07-05,06:37:37.000,186,10988784,12845,0,1751697456,12961.388244409995,67.32123537000007,53274.70562496001 2025-07-05,06:37:38.000,186,10988781,13005,0,1751697457,12961.064901529993,67.27894059000391,53274.65671512001 2025-07-05,06:37:39.000,186,10988819,13125,0,1751697458,12960.748294960002,67.23664581000048,53274.60780528001 2025-07-05,06:37:40.000,186,10988794,12605,0,1751697459,12960.451897319996,67.12385973000346,53274.62177952 2025-07-05,06:37:41.000,186,10988795,13205,0,1751697460,12960.25654432999,67.08861407999939,53274.5449212 2025-07-05,06:37:42.000,186,10988822,13125,0,1751697461,12960.061191339999,66.98992626000108,53274.50998560001 2025-07-05,06:37:43.000,186,10988770,12765,0,1751697462,12959.953410379989,66.91943496000022,53274.516972720005 2025-07-05,06:37:44.000,186,10988746,12765,0,1751697463,12959.906256209993,66.82779627000127,53274.46107576001 2025-07-05,06:37:45.000,186,10988775,12965,0,1751697464,12959.872574659988,66.73615758000233,53274.37024320001 2025-07-05,06:37:46.000,186,10988819,12605,0,1751697465,12959.993828239989,66.6586171500021,53274.34229472001 2025-07-05,06:37:47.000,186,10988788,12765,0,1751697466,12960.088136579994,66.64451889000338,53274.35626896 2025-07-05,06:37:48.000,186,10988792,12605,0,1751697467,12960.270016949995,66.70796106000489,53274.32832048 2025-07-05,06:37:49.000,186,10988796,12765,0,1751697468,12960.47884255999,66.72205932000361,53274.30735912 2025-07-05,06:37:50.000,186,10988787,13125,0,1751697469,12960.653986619996,66.68681366999954,53274.27941064 2025-07-05,06:37:51.000,186,10988765,12925,0,1751697470,12960.815658059997,66.66566628000146,53274.31434624 2025-07-05,06:37:52.000,186,10988788,12925,0,1751697471,12960.883021159992,66.65156802000274,53274.30735912 2025-07-05,06:37:53.000,186,10988782,12805,0,1751697472,12961.004274739993,66.58107672000187,53274.37024320001 2025-07-05,06:37:54.000,186,10988787,12925,0,1751697473,12961.186155109994,66.59517498000059,53274.3353076 2025-07-05,06:37:55.000,186,10988809,12965,0,1751697474,12961.40171703,66.62337149999803,53274.36325608001 2025-07-05,06:37:56.000,186,10988806,13005,0,1751697475,12961.650960499996,66.6586171500021,53274.43312728 2025-07-05,06:37:57.000,186,10988776,12885,0,1751697476,12961.866522420001,66.74320671000169,53274.49601136 2025-07-05,06:37:58.000,186,10988798,12805,0,1751697477,12962.028193860002,66.81369801000255,53274.50998560001 2025-07-05,06:37:59.000,186,10988790,12965,0,1751697478,12962.109029580002,66.84189452999999,53274.59383104 2025-07-05,06:38:00.000,186,10988734,12925,0,1751697479,12962.210074230003,66.84894365999935,53274.65671512001 2025-07-05,06:38:01.000,186,10988803,12725,0,1751697480,12962.230283159988,66.84894365999935,53274.69165072 2025-07-05,06:38:02.000,186,10988761,12845,0,1751697481,12962.196601609998,66.8066488800032,53274.7195992 2025-07-05,06:38:03.000,186,10988769,13125,0,1751697482,12962.243755779993,66.81369801000255,53274.754534800006 2025-07-05,06:38:04.000,186,10988791,12805,0,1751697483,12962.284173639993,66.86304191999807,53274.803444640005 2025-07-05,06:38:05.000,186,10988783,13045,0,1751697484,12962.284173639993,66.8700910500047,53274.83838024 2025-07-05,06:38:06.000,186,10988812,12965,0,1751697485,12962.311118879988,66.85599278999871,53274.90825144 2025-07-05,06:38:07.000,186,10988777,12645,0,1751697486,12962.331327809989,66.8700910500047,53274.971135520005 2025-07-05,06:38:08.000,186,10988792,12885,0,1751697487,12962.304382569993,66.87714018000406,53275.01305824001 2025-07-05,06:38:09.000,186,10988768,12765,0,1751697488,12962.216810539998,66.83484540000063,53275.01305824001 2025-07-05,06:38:10.000,186,10988768,12805,0,1751697489,12962.216810539998,66.74320671000169,53275.04799384 2025-07-05,06:38:11.000,186,10988790,13365,0,1751697490,12962.250492089988,66.71501019000425,53275.04799384 2025-07-05,06:38:12.000,186,10988777,13045,0,1751697491,12962.203337919993,66.66566628000146,53275.08292944001 2025-07-05,06:38:13.000,186,10988748,12805,0,1751697492,12962.102293269993,66.58107672000187,53275.15280064 2025-07-05,06:38:14.000,186,10988766,13085,0,1751697493,12961.987776000002,66.50353629000165,53275.15978776001 2025-07-05,06:38:15.000,186,10988817,12885,0,1751697494,12961.960830759992,66.46124150999822,53275.187736240005 2025-07-05,06:38:16.000,186,10988785,13045,0,1751697495,12961.987776000002,66.28501325999969,53275.15978776001 2025-07-05,06:38:17.000,186,10988819,12805,0,1751697496,12962.109029580002,66.20747282999946,53275.15280064 2025-07-05,06:38:18.000,186,10988757,12965,0,1751697497,12962.284173639993,66.17222718000266,53275.16677488 2025-07-05,06:38:19.000,186,10988792,12965,0,1751697498,12962.546889729994,66.12288326999987,53275.18074912001 2025-07-05,06:38:20.000,186,10988771,12965,0,1751697499,12962.829814749995,66.17927631000202,53275.29254304 2025-07-05,06:38:21.000,186,10988861,12805,0,1751697500,12962.991486189996,66.32730804000312,53275.29953016001 2025-07-05,06:38:22.000,186,10988798,12965,0,1751697501,12962.978013569991,66.39075021000463,53275.3833756 2025-07-05,06:38:23.000,186,10988750,12965,0,1751697502,12962.870232609996,66.4118976000027,53275.43228544 2025-07-05,06:38:24.000,186,10988768,13245,0,1751697503,12962.73550640999,66.36255368999991,53275.50914376 2025-07-05,06:38:25.000,186,10988770,12845,0,1751697504,12962.70182486,66.26386587000161,53275.5580536 2025-07-05,06:38:26.000,186,10988743,13045,0,1751697505,12962.72203379,66.22157108999818,53275.641899040005 2025-07-05,06:38:27.000,186,10988769,12965,0,1751697506,12962.77592426999,66.15107979000459,53275.697796 2025-07-05,06:38:28.000,186,10988808,12805,0,1751697507,12962.728770099995,66.15812892000395,53275.72574448 2025-07-05,06:38:29.000,186,10988764,12765,0,1751697508,12962.64119807,66.15812892000395,53275.739718720004 2025-07-05,06:38:30.000,186,10988775,13045,0,1751697509,12962.58057128,66.08058849000372,53275.82356416 2025-07-05,06:38:31.000,186,10988775,12925,0,1751697510,12962.54015342,65.98894980000478,53275.91439672 2025-07-05,06:38:32.000,186,10988786,12765,0,1751697511,12962.63446175999,65.89731110999855,53275.97029368001 2025-07-05,06:38:33.000,186,10988786,13085,0,1751697512,12962.69508854999,65.86206546000176,53276.04016488001 2025-07-05,06:38:34.000,186,10988811,12925,0,1751697513,12962.789396889995,65.90436023999791,53276.04016488001 2025-07-05,06:38:35.000,186,10988804,12765,0,1751697514,12962.890441539996,65.98894980000478,53276.11003608 2025-07-05,06:38:46.000,186,10988773,13005,0,1751697525,12963.240729659992,66.27796413000033,53276.83669656001 2025-07-05,06:38:47.000,186,10988764,12925,0,1751697526,12963.321565379993,66.37665194999863,53276.920542 2025-07-05,06:38:48.000,186,10988795,12765,0,1751697527,12963.308092760002,66.53173280999908,53276.95547760001 2025-07-05,06:38:49.000,186,10988788,13125,0,1751697528,12963.233993349997,66.56697846000316,53277.0602844 2025-07-05,06:38:50.000,186,10988765,13045,0,1751697529,12963.079058219992,66.59517498000059,53277.14412984001 2025-07-05,06:38:51.000,186,10988808,13005,0,1751697530,12962.89717784999,66.60222410999995,53277.13714272 2025-07-05,06:38:52.000,186,10988788,12965,0,1751697531,12962.688352239995,66.58812585000123,53277.22797528 2025-07-05,06:38:53.000,186,10988783,12965,0,1751697532,12962.418899839999,66.57402759000252,53277.26291088001 2025-07-05,06:38:54.000,186,10988822,12965,0,1751697533,12962.250492089988,66.59517498000059,53277.318807840005 2025-07-05,06:38:55.000,186,10988804,13005,0,1751697534,12962.257228399998,66.58812585000123,53277.318807840005 2025-07-05,06:38:56.000,186,10988798,12805,0,1751697535,12962.223546849993,66.58107672000187,53277.33976920001 2025-07-05,06:38:57.000,186,10988783,12925,0,1751697536,12962.169656370002,66.65156802000274,53277.40964040001 2025-07-05,06:38:58.000,186,10988801,12765,0,1751697537,12962.021457549992,66.65156802000274,53277.39566616 2025-07-05,06:38:59.000,186,10988775,12765,0,1751697538,12961.805895630001,66.67271541000082,53277.437588880006 2025-07-05,06:39:00.000,186,10988787,12725,0,1751697539,12961.57686108999,66.58812585000123,53277.381691919996 2025-07-05,06:39:01.000,186,10988759,12965,0,1751697540,12961.46234382,66.38370107999799,53277.40265328 2025-07-05,06:39:02.000,186,10988776,13045,0,1751697541,12961.280463449999,66.25681674000225,53277.38867904001 2025-07-05,06:39:03.000,186,10988750,12685,0,1751697542,12961.098583079998,66.10878501000116,53277.40265328 2025-07-05,06:39:04.000,186,10988822,12685,0,1751697543,12960.977329499998,65.92550763000327,53277.34675632 2025-07-05,06:39:05.000,186,10988813,12925,0,1751697544,12960.842603299992,65.79157416000089,53277.33278208 2025-07-05,06:39:06.000,186,10988827,13245,0,1751697545,12960.761767579992,65.65764068999852,53277.3747048 2025-07-05,06:39:07.000,186,10988829,12845,0,1751697546,12960.775240199997,65.48846156999934,53277.416627520004 2025-07-05,06:39:08.000,186,10988768,12885,0,1751697547,12960.815658059997,65.41797026999848,53277.3747048 2025-07-05,06:39:09.000,186,10988822,12885,0,1751697548,12960.808921750002,65.35452810000425,53277.35374344 2025-07-05,06:39:10.000,186,10988795,13085,0,1751697549,12960.714613409997,65.27698767000402,53277.38867904001 2025-07-05,06:39:11.000,186,10988834,12885,0,1751697550,12960.761767579992,65.150103330001,53277.43060176001 2025-07-05,06:39:12.000,186,10988842,13125,0,1751697551,12960.775240199997,65.0866611599995,53277.3747048 2025-07-05,06:39:13.000,186,10988820,12965,0,1751697552,12960.781976509992,65.13600507000228,53277.39566616 2025-07-05,06:39:14.000,186,10988767,12925,0,1751697553,12960.707877100001,65.19944724000379,53277.34675632 2025-07-05,06:39:15.000,186,10988837,13165,0,1751697554,12960.714613409997,65.19944724000379,53277.3747048 2025-07-05,06:39:16.000,186,10988803,12845,0,1751697555,12960.674195549997,65.150103330001,53277.367717680005 2025-07-05,06:39:17.000,186,10988826,12965,0,1751697556,12960.653986619996,65.07256290000078,53277.40265328 2025-07-05,06:39:18.000,186,10988793,12765,0,1751697557,12960.613568759996,65.00912072999927,53277.38867904001 2025-07-05,06:39:19.000,186,10988770,12645,0,1751697558,12960.721349719992,64.95977682000375,53277.381691919996 2025-07-05,06:39:20.000,186,10988759,12765,0,1751697559,12960.788712820002,64.8399416100001,53277.416627520004 2025-07-05,06:39:21.000,186,10988856,12645,0,1751697560,12960.963856879993,64.75535205000051,53277.45156312 2025-07-05,06:39:22.000,186,10988773,12685,0,1751697561,12961.098583079998,64.68486074999964,53277.45855024001 2025-07-05,06:39:23.000,186,10988829,13125,0,1751697562,12961.226572969994,64.64256597000349,53277.55636992001 2025-07-05,06:39:24.000,186,10988827,12805,0,1751697563,12961.260254519999,64.62141857999814,53277.50746008001 2025-07-05,06:39:25.000,186,10988827,12885,0,1751697564,12961.327617619994,64.64256597000349,53277.549382799996 2025-07-05,06:39:26.000,186,10988807,12845,0,1751697565,12961.489289059995,64.6566642300022,53277.59130552 2025-07-05,06:39:27.000,186,10988820,13125,0,1751697566,12961.570124779995,64.64256597000349,53277.62624112001 2025-07-05,06:39:28.000,186,10988781,12965,0,1751697567,12961.711587289996,64.68486074999964,53277.66816384 2025-07-05,06:39:29.000,186,10988771,12885,0,1751697568,12961.792423009996,64.6566642300022,53277.717073679996 2025-07-05,06:39:30.000,186,10988861,12925,0,1751697569,12961.859786109992,64.64961510000285,53277.73803504 2025-07-05,06:39:31.000,186,10988783,12725,0,1751697570,12961.893467659997,64.6566642300022,53277.772970640006 2025-07-05,06:39:32.000,186,10988796,12805,0,1751697571,12961.900203969992,64.79764683000394,53277.84982896 2025-07-05,06:39:33.000,186,10988810,12965,0,1751697572,12961.927149210002,64.83289248000074,53277.84284184001 2025-07-05,06:39:34.000,186,10988848,12885,0,1751697573,12961.906940280001,64.89633465000225,53277.85681608 2025-07-05,06:39:35.000,186,10988808,12925,0,1751697574,12961.940621829992,64.97387508000247,53277.91271304001 2025-07-05,06:39:36.000,186,10988801,12925,0,1751697575,12961.900203969992,65.12190681000357,53277.96162288001 2025-07-05,06:39:37.000,186,10988828,12885,0,1751697576,12961.873258729996,65.2487911499993,53278.0035456 2025-07-05,06:39:38.000,186,10988810,12925,0,1751697577,12961.967567070002,65.2981350600021,53278.08040392001 2025-07-05,06:39:39.000,186,10988816,13085,0,1751697578,12962.142711129993,65.35452810000425,53278.12232664 2025-07-05,06:39:40.000,186,10988810,13045,0,1751697579,12962.284173639993,65.40387200999976,53278.108352400006 2025-07-05,06:39:41.000,186,10988828,12885,0,1751697580,12962.466054009994,65.36862636000296,53278.17123648 2025-07-05,06:39:42.000,186,10988826,12645,0,1751697581,12962.55362603999,65.34747897000489,53278.19219784 2025-07-05,06:39:43.000,186,10988797,12765,0,1751697582,12962.567098659994,65.38272462000168,53278.23412056 2025-07-05,06:39:44.000,186,10988790,12685,0,1751697583,12962.506471869994,65.3968228800004,53278.3529016 2025-07-05,06:39:45.000,186,10988778,13125,0,1751697584,12962.486262939994,65.42501939999784,53278.373862960005 2025-07-05,06:39:46.000,186,10988822,12845,0,1751697585,12962.47279031999,65.43206853000447,53278.42975992 2025-07-05,06:39:47.000,186,10988758,12645,0,1751697586,12962.466054009994,65.51665809000406,53278.541553840005 2025-07-05,06:39:48.000,186,10988792,12725,0,1751697587,12962.53341710999,65.48846156999934,53278.63937352 2025-07-05,06:39:49.000,186,10988807,13125,0,1751697588,12962.63446175999,65.50255982999806,53278.660334880005 2025-07-05,06:39:50.000,186,10988818,12845,0,1751697589,12962.850023679996,65.43911766000383,53278.74418032 2025-07-05,06:39:51.000,186,10988798,12925,0,1751697590,12963.099267149992,65.3615772300036,53278.85597424 2025-07-05,06:39:52.000,186,10988819,13005,0,1751697591,12963.294620139997,65.37567549000232,53278.95379392 2025-07-05,06:39:53.000,186,10988784,13085,0,1751697592,12963.456291579998,65.41797026999848,53279.058600719996 2025-07-05,06:39:54.000,186,10988780,13165,0,1751697593,12963.516918369998,65.52370722000342,53279.10751056001 2025-07-05,06:39:55.000,186,10988769,12965,0,1751697594,12963.624699329994,65.58010025999829,53279.24725296 2025-07-05,06:39:56.000,186,10988788,12965,0,1751697595,12963.705535049994,65.4955106999987,53279.331098400005 2025-07-05,06:39:57.000,186,10988777,13085,0,1751697596,12963.887415419995,65.3968228800004,53279.45686656 2025-07-05,06:39:58.000,186,10988778,13125,0,1751697597,12964.069295789996,65.29108593000274,53279.56866048001 2025-07-05,06:39:59.000,186,10988785,12885,0,1751697598,12964.217494609991,65.19944724000379,53279.68744152001 2025-07-05,06:40:00.000,186,10988814,12725,0,1751697599,12964.284857710001,65.12895594000292,53279.80622256001 2025-07-05,06:40:01.000,186,10988827,13165,0,1751697600,12964.217494609991,65.09371028999885,53279.98788768 2025-07-05,06:40:02.000,186,10988795,12925,0,1751697601,12964.109713649996,65.07961203000013,53280.00884904 2025-07-05,06:40:03.000,186,10988817,12845,0,1751697602,12963.89415172999,65.09371028999885,53280.07872024 2025-07-05,06:40:04.000,186,10988799,12925,0,1751697603,12963.77963446,65.0514155100027,53280.14160432001 2025-07-05,06:40:05.000,186,10988818,13125,0,1751697604,12963.71227135999,65.00207159999991,53280.23243688 2025-07-05,06:40:06.000,186,10988798,13245,0,1751697605,12963.739216599999,64.89633465000225,53280.23942400001 2025-07-05,06:40:07.000,186,10988772,13205,0,1751697606,12963.77289814999,64.86108899999817,53280.316282320004 2025-07-05,06:40:08.000,186,10988845,12845,0,1751697607,12963.79984339,64.76240117999987,53280.337243680005 2025-07-05,06:40:09.000,186,10988777,13005,0,1751697608,12963.83352493999,64.69895900999836,53280.44903760001 2025-07-05,06:40:10.000,186,10988756,13005,0,1751697609,12963.81331600999,64.691909879999,53280.483973200004 2025-07-05,06:40:11.000,186,10988792,12965,0,1751697610,12963.79310707999,64.62846771000477,53280.553844400005 2025-07-05,06:40:12.000,186,10988836,12885,0,1751697611,12963.73248028999,64.60027119000006,53280.58179288 2025-07-05,06:40:13.000,186,10988765,13085,0,1751697612,12963.73248028999,64.60027119000006,53280.58878 2025-07-05,06:40:14.000,186,10988788,12885,0,1751697613,12963.651644569989,64.691909879999,53280.672625440006 2025-07-05,06:40:15.000,186,10988783,12925,0,1751697614,12963.503445749993,64.74830292000115,53280.721535280005 2025-07-05,06:40:16.000,186,10988786,12885,0,1751697615,12963.375455859998,64.76240117999987,53280.770445120004 2025-07-05,06:40:17.000,186,10988735,12845,0,1751697616,12963.159893939992,64.87518726000417,53280.77743224 2025-07-05,06:40:18.000,186,10988809,12885,0,1751697617,12962.910650469996,64.89633465000225,53280.81236784001 2025-07-05,06:40:19.000,186,10988801,12885,0,1751697618,12962.607516519995,64.9033837800016,53280.840316320006 2025-07-05,06:40:20.000,186,10988798,13005,0,1751697619,12962.284173639993,64.8399416100001,53280.819354960004 2025-07-05,06:40:21.000,186,10988746,12805,0,1751697620,12961.974303379997,64.79059770000458,53280.791406480006 2025-07-05,06:40:22.000,186,10988754,12925,0,1751697621,12961.64422419,64.76240117999987,53280.819354960004 2025-07-05,06:40:23.000,186,10988805,12725,0,1751697622,12961.53644322999,64.71305727000436,53280.74948376 2025-07-05,06:40:24.000,186,10988789,12965,0,1751697623,12961.50276168,64.63551684000413,53280.73550952 2025-07-05,06:40:25.000,186,10988766,13125,0,1751697624,12961.590333709995,64.52977988999919,53280.78441936001 2025-07-05,06:40:26.000,186,10988758,12885,0,1751697625,12961.549915849995,64.51568163000047,53280.78441936001 2025-07-05,06:40:27.000,186,10988777,12965,0,1751697626,12961.408453339995,64.50863250000111,53280.78441936001 2025-07-05,06:40:28.000,186,10988826,12885,0,1751697627,12961.300672379999,64.52977988999919,53280.75647088 2025-07-05,06:40:29.000,186,10988801,12765,0,1751697628,12961.145737249994,64.40994468000281,53280.74948376 2025-07-05,06:40:30.000,186,10988827,13085,0,1751697629,12961.024483669993,64.28306033999979,53280.7983936 2025-07-05,06:40:31.000,186,10988767,12885,0,1751697630,12961.024483669993,64.12797947999934,53280.74948376 2025-07-05,06:40:32.000,186,10988779,12725,0,1751697631,12961.125528319993,64.1350286099987,53280.770445120004 2025-07-05,06:40:33.000,186,10988767,12845,0,1751697632,12961.179418799999,64.15617600000405,53280.7983936 2025-07-05,06:40:34.000,186,10988833,12925,0,1751697633,12961.206364039994,64.17732339000213,53280.7983936 2025-07-05,06:40:35.000,186,10988788,13085,0,1751697634,12961.186155109994,64.21256903999893,53280.819354960004 2025-07-05,06:40:36.000,186,10988768,12845,0,1751697635,12961.044692599993,64.24076556000364,53280.81236784001 2025-07-05,06:40:37.000,186,10988800,12965,0,1751697636,12960.936911639998,64.20551990999957,53280.91018752001 2025-07-05,06:40:38.000,186,10988776,12885,0,1751697637,12960.869548540002,64.12797947999934,53280.86127768001 2025-07-05,06:40:39.000,186,10988749,12605,0,1751697638,12960.856075919997,64.01519340000232,53280.80538072 2025-07-05,06:40:40.000,186,10988761,12605,0,1751697639,12960.896493779997,63.95880036000017,53280.9032004 2025-07-05,06:40:41.000,186,10988744,13125,0,1751697640,12960.984065809993,63.95880036000017,53280.92416176 2025-07-05,06:40:42.000,186,10988768,12925,0,1751697641,12961.044692599993,63.94470210000145,53280.938136000004 2025-07-05,06:40:43.000,186,10988802,12765,0,1751697642,12961.031219979988,63.94470210000145,53280.959097360006 2025-07-05,06:40:44.000,186,10988768,12925,0,1751697643,12961.125528319993,63.916505580004014,53280.95211024001 2025-07-05,06:40:45.000,186,10988783,12965,0,1751697644,12961.29393606999,63.860112540001865,53281.008007200006 2025-07-05,06:40:46.000,186,10988797,12885,0,1751697645,12961.549915849995,63.853063410002505,53281.056917040005 2025-07-05,06:40:47.000,186,10988774,12805,0,1751697646,12961.738532529991,63.83896515000379,53281.20364656 2025-07-05,06:40:48.000,186,10988772,12925,0,1751697647,12961.893467659997,63.8883090599993,53281.28749200001 2025-07-05,06:40:49.000,186,10988805,12845,0,1751697648,12961.954094449997,63.95175123000081,53281.28050488 2025-07-05,06:40:50.000,186,10988797,12645,0,1751697649,12962.028193860002,63.96584948999953,53281.41326016001 2025-07-05,06:40:51.000,186,10988808,12885,0,1751697650,12962.169656370002,63.96584948999953,53281.53902832 2025-07-05,06:40:52.000,186,10988802,12885,0,1751697651,12962.284173639993,63.93060384000273,53281.62287376001 2025-07-05,06:40:53.000,186,10988830,13005,0,1751697652,12962.55362603999,63.90240731999802,53281.67178360001 2025-07-05,06:40:54.000,186,10988759,12805,0,1751697653,12962.74224272,63.92355471000337,53281.75562904 2025-07-05,06:40:55.000,186,10988815,13085,0,1751697654,12962.978013569991,63.93765297000209,53281.895371440005 2025-07-05,06:40:56.000,186,10988817,12965,0,1751697655,12963.058849289991,63.92355471000337,53281.95825552001 2025-07-05,06:40:57.000,186,10988753,12845,0,1751697656,12963.186839180002,63.92355471000337,53282.063062320005 2025-07-05,06:40:58.000,186,10988766,13125,0,1751697657,12963.341774309993,64.0010951400036,53282.22376608001 2025-07-05,06:40:59.000,186,10988838,12845,0,1751697658,12963.483236819993,64.07863557000383,53282.328572880004 2025-07-05,06:41:00.000,186,10988747,13085,0,1751697659,12963.597754089998,64.15617600000405,53282.38446984 2025-07-05,06:41:01.000,186,10988824,12925,0,1751697660,12963.705535049994,64.24076556000364,53282.48927664001 2025-07-05,06:41:02.000,186,10988830,13045,0,1751697661,12963.82005232,64.26896208000107,53282.62901904001 2025-07-05,06:41:03.000,186,10988779,13205,0,1751697662,12963.867206489995,64.36060077000002,53282.67792888001 2025-07-05,06:41:04.000,186,10988792,13045,0,1751697663,12963.87394279999,64.40994468000281,53282.81767128 2025-07-05,06:41:05.000,186,10988780,12925,0,1751697664,12963.82005232,64.48043598000368,53282.901516720005 2025-07-05,06:41:06.000,186,10988798,13045,0,1751697665,12963.75942553,64.47338685000432,53283.00632352 2025-07-05,06:41:07.000,186,10988709,12965,0,1751697666,12963.671853499989,64.45928858999832,53283.09715608 2025-07-05,06:41:08.000,186,10988788,12765,0,1751697667,12963.651644569989,64.42404294000153,53283.22292424 2025-07-05,06:41:09.000,186,10988838,12965,0,1751697668,12963.651644569989,64.37469902999874,53283.27183408 2025-07-05,06:41:10.000,186,10988724,12965,0,1751697669,12963.631435639989,64.40994468000281,53283.3137568 2025-07-05,06:41:11.000,186,10988773,12765,0,1751697670,12963.523654679993,64.46633771999768,53283.39061512 2025-07-05,06:41:12.000,186,10988833,12925,0,1751697671,12963.442818959993,64.56502554000326,53283.502409040004 2025-07-05,06:41:13.000,186,10988755,12725,0,1751697672,12963.402401099993,64.62141857999814,53283.523370400006 2025-07-05,06:41:14.000,186,10988775,13005,0,1751697673,12963.375455859998,64.73420466000243,53283.59324160001 2025-07-05,06:41:15.000,186,10988800,13365,0,1751697674,12963.301356449992,64.73420466000243,53283.63516432001 2025-07-05,06:41:16.000,186,10988765,12765,0,1751697675,12963.388928480003,64.69895900999836,53283.77490672 2025-07-05,06:41:17.000,186,10988739,13005,0,1751697676,12963.537127299998,64.66371336000157,53283.80285520001 2025-07-05,06:41:18.000,186,10988772,13285,0,1751697677,12963.69206242999,64.691909879999,53283.90067488001 2025-07-05,06:41:19.000,186,10988760,13005,0,1751697678,12963.73248028999,64.64961510000285,53283.98452032 2025-07-05,06:41:20.000,186,10988751,13045,0,1751697679,12963.85373386999,64.67781162000028,53284.10330136 2025-07-05,06:41:21.000,186,10988758,12805,0,1751697680,12963.73248028999,64.71305727000436,53284.18714680001 2025-07-05,06:41:22.000,186,10988765,12805,0,1751697681,12963.537127299998,64.69895900999836,53284.26400512001 2025-07-05,06:41:23.000,186,10988745,13165,0,1751697682,12963.328301690002,64.68486074999964,53284.291953600004 2025-07-05,06:41:24.000,186,10988763,12765,0,1751697683,12963.220520729992,64.60027119000006,53284.36881192 2025-07-05,06:41:25.000,186,10988777,12725,0,1751697684,12963.267674900002,64.64256597000349,53284.3967604 2025-07-05,06:41:26.000,186,10988773,12845,0,1751697685,12963.335037999997,64.64961510000285,53284.43169600001 2025-07-05,06:41:27.000,186,10988749,12845,0,1751697686,12963.510182059988,64.62141857999814,53284.51554144 2025-07-05,06:41:28.000,186,10988807,12965,0,1751697687,12963.631435639989,64.63551684000413,53284.58541264 2025-07-05,06:41:29.000,186,10988722,13285,0,1751697688,12963.73248028999,64.71305727000436,53284.648296720006 2025-07-05,06:41:30.000,186,10988820,12845,0,1751697689,12963.75268921999,64.8046959600033,53284.73912928001 2025-07-05,06:41:31.000,186,10988737,12765,0,1751697690,12963.786370769994,64.84699073999946,53284.795026240005 2025-07-05,06:41:32.000,186,10988757,13045,0,1751697691,12963.86047018,64.8046959600033,53284.89284592 2025-07-05,06:41:33.000,186,10988780,13005,0,1751697692,12963.87394279999,64.71305727000436,53284.962717120005 2025-07-05,06:41:34.000,186,10988818,12965,0,1751697693,12963.97498744999,64.6566642300022,53284.95573000001 2025-07-05,06:41:35.000,186,10988787,12765,0,1751697694,12964.1433952,64.57912380000198,53284.962717120005 2025-07-05,06:41:36.000,186,10988800,12885,0,1751697695,12964.385902360002,64.50863250000111,53285.10245952001 2025-07-05,06:41:37.000,186,10988791,12765,0,1751697696,12964.473474389997,64.45223945999896,53285.21425344 2025-07-05,06:41:38.000,186,10988765,12765,0,1751697697,12964.614936899998,64.36060077000002,53285.25617616 2025-07-05,06:41:39.000,186,10988764,13125,0,1751697698,12964.742926789993,64.33240425000258,53285.36098296001 2025-07-05,06:41:40.000,186,10988769,13165,0,1751697699,12964.769872029989,64.247814690003,53285.40290568 2025-07-05,06:41:41.000,186,10988792,12965,0,1751697700,12964.756399409998,64.19142165000085,53285.40290568 2025-07-05,06:41:42.000,186,10988780,12925,0,1751697701,12964.837235129999,64.09273383000254,53285.535660960006 2025-07-05,06:41:43.000,186,10988777,13285,0,1751697702,12964.99217025999,64.05748817999847,53285.60553216001 2025-07-05,06:41:44.000,186,10988781,12925,0,1751697703,12965.066269669995,64.07863557000383,53285.71033896 2025-07-05,06:41:45.000,186,10988778,12765,0,1751697704,12965.07974229,64.11388122000062,53285.72431320001 2025-07-05,06:41:46.000,186,10988834,13005,0,1751697705,12965.17405062999,64.10683209000126,53285.86405560001 2025-07-05,06:41:47.000,186,10988787,12925,0,1751697706,12965.20099587,64.14207773999806,53285.9339268 2025-07-05,06:41:48.000,186,10988787,12965,0,1751697707,12965.16057801,64.21961816999828,53285.98283664001 2025-07-05,06:41:49.000,186,10988816,13045,0,1751697708,12965.0191155,64.18437252000149,53286.08065632001 2025-07-05,06:41:50.000,186,10988789,13125,0,1751697709,12965.025851809994,64.0997829600019,53286.11559192 2025-07-05,06:41:51.000,186,10988813,13005,0,1751697710,12965.126896459995,64.07158644000447,53286.15751464001 2025-07-05,06:41:52.000,186,10988792,12885,0,1751697711,12965.349194689996,64.00814427000296,53286.206424480006 2025-07-05,06:41:53.000,186,10988773,12845,0,1751697712,12965.551283989997,63.90240731999802,53286.33917976 2025-07-05,06:41:54.000,186,10988799,12925,0,1751697713,12965.645592330002,63.96584948999953,53286.423025200005 2025-07-05,06:41:55.000,186,10988718,12645,0,1751697714,12965.659064949992,63.93765297000209,53286.40905096 2025-07-05,06:41:56.000,186,10988814,12845,0,1751697715,12965.760109599993,63.860112540001865,53286.49988352 2025-07-05,06:41:57.000,186,10988757,12845,0,1751697716,12965.968935209989,63.82486688999779,53286.55578048 2025-07-05,06:41:58.000,186,10988756,13085,0,1751697717,12966.19123343999,63.867161670001224,53286.590716080005 2025-07-05,06:41:59.000,186,10988777,13125,0,1751697718,12966.42026798,63.96584948999953,53286.6675744 2025-07-05,06:42:00.000,186,10988789,12965,0,1751697719,12966.730138239996,64.08568470000318,53286.79334256 2025-07-05,06:42:01.000,186,10988808,12845,0,1751697720,12966.979381709993,64.1984707800002,53286.8422524 2025-07-05,06:42:02.000,186,10988786,13085,0,1751697721,12967.201679939993,64.3817481599981,53286.96802056001 2025-07-05,06:42:03.000,186,10988801,12845,0,1751697722,12967.45092340999,64.4451903299996,53287.051866 2025-07-05,06:42:04.000,186,10988797,12965,0,1751697723,12967.666485329995,64.56502554000326,53287.17064704 2025-07-05,06:42:05.000,186,10988824,13005,0,1751697724,12967.828156769996,64.71305727000436,53287.30340232001 2025-07-05,06:42:06.000,186,10988747,13005,0,1751697725,12967.976355589992,64.71305727000436,53287.429170480005 2025-07-05,06:42:07.000,186,10988765,12725,0,1751697726,12968.131290719997,64.79764683000394,53287.48506744 2025-07-05,06:42:08.000,186,10988757,12845,0,1751697727,12968.387270499989,64.82584335000138,53287.6108356 2025-07-05,06:42:09.000,186,10988803,12925,0,1751697728,12968.596096109999,64.85403986999881,53287.764552240005 2025-07-05,06:42:10.000,186,10988814,12845,0,1751697729,12968.77124016999,64.83289248000074,53287.90429464001 2025-07-05,06:42:11.000,186,10988786,13005,0,1751697730,12968.93964792,64.85403986999881,53288.030062800004 2025-07-05,06:42:12.000,186,10988762,12925,0,1751697731,12969.128264599996,64.74125379000179,53288.148843840005 2025-07-05,06:42:13.000,186,10988783,12885,0,1751697732,12969.323617590002,64.69895900999836,53288.32352184 2025-07-05,06:42:14.000,186,10988795,12885,0,1751697733,12969.492025339998,64.63551684000413,53288.44230288 2025-07-05,06:42:15.000,186,10988803,13245,0,1751697734,12969.673905709999,64.61436944999878,53288.62396800001 2025-07-05,06:42:16.000,186,10988815,12925,0,1751697735,12969.89620394,64.56502554000326,53288.77768464 2025-07-05,06:42:17.000,186,10988813,12885,0,1751697736,12970.15218371999,64.5579764100039,53288.833581599996 2025-07-05,06:42:18.000,186,10988796,12925,0,1751697737,12970.381218260001,64.56502554000326,53288.96633688 2025-07-05,06:42:19.000,186,10988817,13005,0,1751697738,12970.603516490002,64.51568163000047,53289.07813080001 2025-07-05,06:42:20.000,186,10988783,12805,0,1751697739,12970.805605789988,64.52977988999919,53289.21088608 2025-07-05,06:42:21.000,186,10988786,13125,0,1751697740,12970.953804609999,64.61436944999878,53289.37857696 2025-07-05,06:42:22.000,186,10988744,12965,0,1751697741,12971.142421289995,64.5932220600007,53289.47639664 2025-07-05,06:42:23.000,186,10988822,12925,0,1751697742,12971.35124689999,64.6566642300022,53289.672035999996 2025-07-05,06:42:24.000,186,10988809,12725,0,1751697743,12971.41187368999,64.75535205000051,53289.74889432001 2025-07-05,06:42:25.000,186,10988772,12725,0,1751697744,12971.344510589995,64.81174509000266,53289.88863672001 2025-07-05,06:42:26.000,186,10988748,12805,0,1751697745,12971.162630219995,64.76240117999987,53290.04934048 2025-07-05,06:42:27.000,186,10988821,13045,0,1751697746,12970.980749849994,64.76945030999923,53290.18209576001 2025-07-05,06:42:28.000,186,10988837,12925,0,1751697747,12970.798869479993,64.68486074999964,53290.279915440005 2025-07-05,06:42:29.000,186,10988797,13005,0,1751697748,12970.657406969993,64.60732031999942,53290.342799519996 2025-07-05,06:42:30.000,186,10988797,12925,0,1751697749,12970.670879589998,64.45223945999896,53290.43363208 2025-07-05,06:42:31.000,186,10988768,12925,0,1751697750,12970.920123059994,64.3817481599981,53290.510490399996 2025-07-05,06:42:32.000,186,10988785,12885,0,1751697751,12971.19631177,64.38879729000473,53290.62927144 2025-07-05,06:42:33.000,186,10988759,12805,0,1751697752,12971.35798321,64.47338685000432,53290.69914264 2025-07-05,06:42:34.000,186,10988814,12965,0,1751697753,12971.472500479991,64.57912380000198,53290.901769120006 2025-07-05,06:42:35.000,186,10988828,12845,0,1751697754,12971.553336199991,64.74125379000179,53291.048498640004 2025-07-05,06:42:36.000,186,10988759,13085,0,1751697755,12971.587017749996,64.79764683000394,53291.14631832 2025-07-05,06:42:37.000,186,10988811,12845,0,1751697756,12971.634171919992,64.74125379000179,53291.19522816 2025-07-05,06:42:38.000,186,10988813,12925,0,1751697757,12971.701535020002,64.57912380000198,53291.41182888 2025-07-05,06:42:39.000,186,10988818,12725,0,1751697758,12971.903624320003,64.5579764100039,53291.53060992 2025-07-05,06:42:40.000,186,10988773,13125,0,1751697759,12972.072032069998,64.51568163000047,53291.66336520001 2025-07-05,06:42:41.000,186,10988784,12925,0,1751697760,12972.260648749994,64.47338685000432,53291.768172000004 2025-07-05,06:42:42.000,186,10988770,13005,0,1751697761,12972.422320189995,64.52273075999983,53291.96381136 2025-07-05,06:42:43.000,186,10988772,12925,0,1751697762,12972.402111259995,64.52977988999919,53292.124515120006 2025-07-05,06:42:44.000,186,10988784,13005,0,1751697763,12972.39537495,64.40994468000281,53292.25028328 2025-07-05,06:42:45.000,186,10988743,12765,0,1751697764,12972.301066609994,64.24076556000364,53292.390025680004 2025-07-05,06:42:46.000,186,10988815,12765,0,1751697765,12972.152867789999,64.0997829600019,53292.51579384 2025-07-05,06:42:47.000,186,10988744,12925,0,1751697766,12971.869942769998,63.89535818999866,53292.62060064001 2025-07-05,06:42:48.000,186,10988746,12925,0,1751697767,12971.775634429992,63.70503168000141,53292.71842032001 2025-07-05,06:42:49.000,186,10988765,12965,0,1751697768,12971.721743950002,63.571098209999036,53292.80925288 2025-07-05,06:42:50.000,186,10988783,13005,0,1751697769,12971.654380849992,63.585196469997754,53292.86514984001 2025-07-05,06:42:51.000,186,10988783,13005,0,1751697770,12971.654380849992,63.507656040004804,53292.962969520006 2025-07-05,06:42:52.000,186,10988791,13005,0,1751697771,12971.593754059992,63.55699995000032,53293.03982784 2025-07-05,06:42:53.000,186,10988784,12805,0,1751697772,12971.580281440001,63.627491250001185,53293.0957248 2025-07-05,06:42:54.000,186,10988819,13285,0,1751697773,12971.681326090002,63.65568776999862,53293.165596 2025-07-05,06:42:55.000,186,10988797,12725,0,1751697774,12971.789107049997,63.676835160003975,53293.249441440006 2025-07-05,06:42:56.000,186,10988800,12845,0,1751697775,12971.863206460002,63.70503168000141,53293.36822248001 2025-07-05,06:42:57.000,186,10988795,12965,0,1751697776,12971.970987419998,63.70503168000141,53293.41014520001 2025-07-05,06:42:58.000,186,10988792,13125,0,1751697777,12972.092240999998,63.65568776999862,53293.49399064 2025-07-05,06:42:59.000,186,10988797,12805,0,1751697778,12972.139395169994,63.627491250001185,53293.59181032 2025-07-05,06:43:00.000,186,10988758,12885,0,1751697779,12972.105713619989,63.52880343000288,53293.73853984 2025-07-05,06:43:01.000,186,10988786,12605,0,1751697780,12972.233703509999,63.41601734999858,53293.76648832 2025-07-05,06:43:02.000,186,10988792,13085,0,1751697781,12972.24717612999,63.46536126000137,53293.81539816 2025-07-05,06:43:03.000,186,10988784,12965,0,1751697782,12972.233703509999,63.50060690999817,53293.920204960006 2025-07-05,06:43:04.000,186,10988790,13005,0,1751697783,12972.2943303,63.53585256000224,53293.96212768001 2025-07-05,06:43:05.000,186,10988799,13205,0,1751697784,12972.41558388,63.47241039000073,53294.02501176 2025-07-05,06:43:06.000,186,10988781,12885,0,1751697785,12972.4964196,63.451263000002655,53294.136805680006 2025-07-05,06:43:07.000,186,10988805,13205,0,1751697786,12972.39537495,63.50060690999817,53294.185715520005 2025-07-05,06:43:08.000,186,10988758,12925,0,1751697787,12972.321275539995,63.43716474000394,53294.24859960001 2025-07-05,06:43:09.000,186,10988761,12845,0,1751697788,12972.39537495,63.25388735999877,53294.353406400005 2025-07-05,06:43:10.000,186,10988777,12885,0,1751697789,12972.53010114999,63.1974943200039,53294.40930336 2025-07-05,06:43:11.000,186,10988803,12885,0,1751697790,12972.55031007999,63.11995389000367,53294.451226080004 2025-07-05,06:43:12.000,186,10988783,12885,0,1751697791,12972.442529119995,63.035364330004086,53294.55603288 2025-07-05,06:43:13.000,186,10988768,12965,0,1751697792,12972.462738049995,63.000118680000014,53294.618916960004 2025-07-05,06:43:14.000,186,10988774,12645,0,1751697793,12972.45600174,62.9507747700045,53294.618916960004 2025-07-05,06:43:15.000,186,10988777,13005,0,1751697794,12972.43579281,62.90847999000107,53294.68180104001 2025-07-05,06:43:16.000,186,10988785,13085,0,1751697795,12972.381902329995,62.88733260000299,53294.73071088001 2025-07-05,06:43:17.000,186,10988848,12765,0,1751697796,12972.43579281,62.767497389999335,53294.758659360006 2025-07-05,06:43:18.000,186,10988784,12965,0,1751697797,12972.4964196,62.71110435000446,53294.74468512 2025-07-05,06:43:19.000,186,10988803,13045,0,1751697798,12972.51662853,62.753399130000616,53294.89141464 2025-07-05,06:43:20.000,186,10988792,13205,0,1751697799,12972.482946979995,62.68290782999975,53294.81455632 2025-07-05,06:43:21.000,186,10988745,12885,0,1751697800,12972.503155909995,62.64766218000295,53294.84949192001 2025-07-05,06:43:22.000,186,10988792,12925,0,1751697801,12972.563782699995,62.57012175000273,53294.912376 2025-07-05,06:43:23.000,186,10988778,12925,0,1751697802,12972.583991629996,62.46438479999779,53294.954298720004 2025-07-05,06:43:24.000,186,10988828,12805,0,1751697803,12972.644618419996,62.45028653999907,53294.93333736 2025-07-05,06:43:25.000,186,10988848,13045,0,1751697804,12972.604200559996,62.51372871000058,53294.975260080006 2025-07-05,06:43:26.000,186,10988803,12965,0,1751697805,12972.4964196,62.527826969999296,53294.926350240006 2025-07-05,06:43:27.000,186,10988782,12965,0,1751697806,12972.51662853,62.47848306000378,53295.00320856 2025-07-05,06:43:28.000,186,10988818,12725,0,1751697807,12972.604200559996,62.38684437000484,53295.01019568 2025-07-05,06:43:29.000,186,10988799,13085,0,1751697808,12972.779344620001,62.3938935000042,53294.975260080006 2025-07-05,06:43:30.000,186,10988835,12805,0,1751697809,12972.732190449991,62.47143393000442,53295.03115704 2025-07-05,06:43:31.000,186,10988797,12925,0,1751697810,12972.664827349996,62.54897436000465,53294.98923432 2025-07-05,06:43:32.000,186,10988793,13005,0,1751697811,12972.63788211,62.57012175000273,53295.06609264001 2025-07-05,06:43:33.000,186,10988790,12725,0,1751697812,12972.46947435999,62.55602349000401,53295.05910552 2025-07-05,06:43:34.000,186,10988795,12965,0,1751697813,12972.220230889994,62.55602349000401,53295.10801536 2025-07-05,06:43:35.000,186,10988794,12885,0,1751697814,12971.950778489998,62.44323740999971,53295.03115704 2025-07-05,06:43:36.000,186,10988777,13005,0,1751697815,12971.869942769998,62.238812640003744,53295.04513128001 2025-07-05,06:43:37.000,186,10988805,12685,0,1751697816,12971.748689189997,62.133075689998805,53295.0521184 2025-07-05,06:43:38.000,186,10988811,12845,0,1751697817,12971.620699300001,62.07668265000393,53295.073079760004 2025-07-05,06:43:39.000,186,10988736,12965,0,1751697818,12971.607226679997,61.949798310000915,53295.06609264001 2025-07-05,06:43:40.000,186,10988784,12965,0,1751697819,12971.519654650001,61.88635613999941,53295.01718280001 2025-07-05,06:43:41.000,186,10988795,12845,0,1751697820,12971.33777428,61.88635613999941,53295.03115704 2025-07-05,06:43:42.000,186,10988795,12805,0,1751697821,12971.263674869995,61.79471745000046,53294.9822472 2025-07-05,06:43:43.000,186,10988764,12965,0,1751697822,12971.162630219995,61.64668571999937,53294.94032448 2025-07-05,06:43:44.000,186,10988773,13125,0,1751697823,12971.07505819,61.55504703000042,53294.954298720004 2025-07-05,06:43:45.000,186,10988813,13005,0,1751697824,12970.926859369989,61.51275225000427,53294.975260080006 2025-07-05,06:43:46.000,186,10988776,12885,0,1751697825,12970.603516490002,61.547997900001064,53294.94032448 2025-07-05,06:43:47.000,186,10988777,13005,0,1751697826,12970.15218371999,61.498653989998274,53294.87045328 2025-07-05,06:43:48.000,186,10988755,12765,0,1751697827,12969.721059879994,61.44931008000276,53294.807569200006 2025-07-05,06:43:49.000,186,10988821,13125,0,1751697828,12969.397716999993,61.29422922000231,53294.737698000004 2025-07-05,06:43:50.000,186,10988770,13045,0,1751697829,12969.114791979991,61.16029574999993,53294.69577528 2025-07-05,06:43:51.000,186,10988817,12885,0,1751697830,12969.013747329991,61.05455880000227,53294.63289120001 2025-07-05,06:43:52.000,186,10988811,12965,0,1751697831,12968.83186695999,60.97701837000204,53294.54205864001 2025-07-05,06:43:53.000,186,10988825,13005,0,1751697832,12968.67019551999,60.94177271999797,53294.4582132 2025-07-05,06:43:54.000,186,10988821,12765,0,1751697833,12968.56915086999,60.87833055000374,53294.423277600006 2025-07-05,06:43:55.000,186,10988781,12885,0,1751697834,12968.508524079989,60.680954909999855,53294.304496560006 2025-07-05,06:43:56.000,186,10988842,13045,0,1751697835,12968.488315149989,60.511775790000684,53294.26956096 2025-07-05,06:43:57.000,186,10988790,12925,0,1751697836,12968.508524079989,60.41308797000238,53294.20667688001 2025-07-05,06:43:58.000,186,10988833,12805,0,1751697837,12968.63651397,60.30030188999808,53294.12283144 2025-07-05,06:43:59.000,186,10988817,13485,0,1751697838,12968.683668139995,60.28620362999936,53294.05296024 2025-07-05,06:44:00.000,186,10988762,13125,0,1751697839,12968.562414559994,60.37079318999895,53293.99007616001 2025-07-05,06:44:01.000,186,10988802,13245,0,1751697840,12968.319907399993,60.3919405800043,53293.91321784001 2025-07-05,06:44:02.000,186,10988827,12845,0,1751697841,12968.124554410002,60.321449280003435,53293.87828224 2025-07-05,06:44:03.000,186,10988806,13045,0,1751697842,12967.875310939991,60.24390885000321,53293.76648832 2025-07-05,06:44:04.000,186,10988758,12965,0,1751697843,12967.71363949999,60.222761459997855,53293.68963 2025-07-05,06:44:05.000,186,10988757,12925,0,1751697844,12967.45092340999,60.222761459997855,53293.6197588 2025-07-05,06:44:06.000,186,10988799,13125,0,1751697845,12967.026535880002,60.272105370000645,53293.52193912 2025-07-05,06:44:07.000,186,10988809,12965,0,1751697846,12966.548257869996,60.30735102000472,53293.42411944 2025-07-05,06:44:08.000,186,10988777,12765,0,1751697847,12966.21817868,60.24390885000321,53293.36123536 2025-07-05,06:44:09.000,186,10988749,12885,0,1751697848,12965.915044729998,60.13817189999827,53293.20751872 2025-07-05,06:44:10.000,186,10988815,12965,0,1751697849,12965.679273879992,60.053582339998684,53293.13764752 2025-07-05,06:44:11.000,186,10988833,13165,0,1751697850,12965.308776829996,59.919648870003584,53293.03284072001 2025-07-05,06:44:12.000,186,10988806,12805,0,1751697851,12965.066269669995,59.78571540000121,53292.90707256001 2025-07-05,06:44:13.000,186,10988841,12965,0,1751697852,12964.830498819989,59.71522410000034,53292.725407440004 2025-07-05,06:44:14.000,186,10988798,12885,0,1751697853,12964.540837489993,59.65178192999883,53292.69047184 2025-07-05,06:44:15.000,186,10988792,12885,0,1751697854,12964.244439850001,59.56719236999925,53292.578677920006 2025-07-05,06:44:16.000,186,10988793,12765,0,1751697855,12964.10297734,59.4755536800003,53292.42496128 2025-07-05,06:44:17.000,186,10988834,12845,0,1751697856,12964.01540530999,59.36276760000328,53292.35509008 2025-07-05,06:44:18.000,186,10988825,13005,0,1751697857,12963.88067911,59.2640797799977,53292.27823176 2025-07-05,06:44:19.000,186,10988786,12925,0,1751697858,12963.91436065999,59.15129370000068,53292.19438632001 2025-07-05,06:44:20.000,186,10988785,13045,0,1751697859,12963.907624349995,59.08080239999981,53292.06163104 2025-07-05,06:44:21.000,186,10988824,12885,0,1751697860,12963.90088804,58.996212840000226,53292.01970832 2025-07-05,06:44:22.000,186,10988816,12885,0,1751697861,12963.89415172999,58.97506545000215,53292.005734080005 2025-07-05,06:44:23.000,186,10988813,12925,0,1751697862,12963.867206489995,58.92572153999936,53291.94983712001 2025-07-05,06:44:24.000,186,10988816,13205,0,1751697863,12963.75942553,58.98916371000087,53291.886953040004 2025-07-05,06:44:25.000,186,10988810,12925,0,1751697864,12963.510182059988,59.059655010001734,53291.789133360006 2025-07-05,06:44:26.000,186,10988823,12925,0,1751697865,12963.112739769997,59.1301463100026,53291.76118488001 2025-07-05,06:44:27.000,186,10988830,12765,0,1751697866,12962.789396889995,59.172441089998756,53291.6983008 2025-07-05,06:44:28.000,186,10988785,12805,0,1751697867,12962.432372459989,59.271128910004336,53291.57951976 2025-07-05,06:44:29.000,186,10988809,12885,0,1751697868,12962.129238510002,59.278178040003695,53291.56554552001 2025-07-05,06:44:30.000,186,10988787,13205,0,1751697869,12961.826104560001,59.34866934000456,53291.502661440005 2025-07-05,06:44:31.000,186,10988808,12885,0,1751697870,12961.54317954,59.42620977000479,53291.404841760006 2025-07-05,06:44:32.000,186,10988805,12845,0,1751697871,12961.327617619994,59.4755536800003,53291.39785464001 2025-07-05,06:44:33.000,186,10988822,12925,0,1751697872,12961.233309279989,59.4755536800003,53291.35593192001 2025-07-05,06:44:34.000,186,10988832,12965,0,1751697873,12961.226572969994,59.42620977000479,53291.30702208001 2025-07-05,06:44:35.000,186,10988819,12965,0,1751697874,12961.145737249994,59.43325890000415,53291.22317664 2025-07-05,06:44:36.000,186,10988828,12845,0,1751697875,12961.051428909988,59.468504550000944,53291.216189520004 2025-07-05,06:44:37.000,186,10988830,12725,0,1751697876,12960.990802120003,59.43325890000415,53291.1742668 2025-07-05,06:44:38.000,186,10988778,13245,0,1751697877,12960.815658059997,59.34866934000456,53291.11138272001 2025-07-05,06:44:39.000,186,10988787,12605,0,1751697878,12960.667459240001,59.34866934000456,53291.09042136001 2025-07-05,06:44:40.000,186,10988844,12725,0,1751697879,12960.633777689996,59.221785000001546,53291.11138272001 2025-07-05,06:44:41.000,186,10988753,13005,0,1751697880,12960.680931859992,59.1653919599994,53291.09042136001 2025-07-05,06:44:42.000,186,10988805,12885,0,1751697881,12960.721349719992,59.172441089998756,53291.11138272001 2025-07-05,06:44:43.000,186,10988827,12925,0,1751697882,12960.721349719992,59.21473587000219,53291.1043956 2025-07-05,06:44:44.000,186,10988807,12925,0,1751697883,12960.829130680002,59.13719544000196,53291.06247288001 2025-07-05,06:44:45.000,186,10988821,13005,0,1751697884,12960.869548540002,59.20768674000283,53291.05548576 2025-07-05,06:44:46.000,186,10988845,12965,0,1751697885,12960.815658059997,59.2640797799977,53291.02055016001 2025-07-05,06:44:47.000,186,10988814,12765,0,1751697886,12960.579887209991,59.29227630000241,53291.02753728 2025-07-05,06:44:48.000,186,10988821,12645,0,1751697887,12960.36432529,59.34162020999793,53290.97164032001 2025-07-05,06:44:49.000,186,10988850,12805,0,1751697888,12960.16223599,59.36981673000264,53290.98561456 2025-07-05,06:44:50.000,186,10988862,13125,0,1751697889,12960.09487288999,59.34162020999793,53290.90875624 2025-07-05,06:44:51.000,186,10988864,12925,0,1751697890,12960.014037169989,59.33457107999857,53290.831897920005 2025-07-05,06:44:52.000,186,10988765,13285,0,1751697891,12959.811947869988,59.30637456000113,53290.831897920005 2025-07-05,06:44:53.000,186,10988838,13125,0,1751697892,12959.603122259992,59.20768674000283,53290.76202672 2025-07-05,06:44:54.000,186,10988781,13005,0,1751697893,12959.468396060001,59.08785152999917,53290.713116880004 2025-07-05,06:44:55.000,186,10988868,13045,0,1751697894,12959.367351410001,59.010311099998944,53290.60132296 2025-07-05,06:44:56.000,186,10988756,12885,0,1751697895,12959.313460929996,58.94686893000471,53290.678181279996 2025-07-05,06:44:57.000,186,10988865,12845,0,1751697896,12959.2258889,58.92572153999936,53290.53843888001 2025-07-05,06:44:58.000,186,10988812,12925,0,1751697897,12959.091162699995,58.94686893000471,53290.510490399996 2025-07-05,06:44:59.000,186,10988805,12885,0,1751697898,12958.98338174,58.93277066999872,53290.43363208 2025-07-05,06:45:00.000,186,10988814,12845,0,1751697899,12958.889073399994,58.85523023999849,53290.36376088 2025-07-05,06:45:01.000,186,10988767,12885,0,1751697900,12958.87560077999,58.79178807000426,53290.34978664001 2025-07-05,06:45:02.000,186,10988884,12885,0,1751697901,12958.93622756999,58.72129677000339,53290.24497984 2025-07-05,06:45:03.000,186,10988819,13005,0,1751697902,12958.96317281,58.65785460000188,53290.27292832001 2025-07-05,06:45:04.000,186,10988831,13245,0,1751697903,12959.00359067,58.60851068999909,53290.231005600006 2025-07-05,06:45:05.000,186,10988860,12685,0,1751697904,12959.03727221999,58.58031417000166,53290.210044240004 2025-07-05,06:45:06.000,186,10988827,12965,0,1751697905,12959.03727221999,58.55211765000422,53290.175108639996 2025-07-05,06:45:07.000,186,10988813,12885,0,1751697906,12958.90254602,58.56621591000294,53290.161134400005 2025-07-05,06:45:08.000,186,10988808,12725,0,1751697907,12958.660038859998,58.56621591000294,53290.11921168 2025-07-05,06:45:09.000,186,10988800,13285,0,1751697908,12958.410795390002,58.62260894999781,53290.063314720006 2025-07-05,06:45:10.000,186,10988826,12845,0,1751697909,12958.053770959996,58.73539503000211,53290.03536624001 2025-07-05,06:45:11.000,186,10988823,12845,0,1751697910,12957.65632866999,58.7847389400049,53289.9515208 2025-07-05,06:45:12.000,186,10988844,12605,0,1751697911,12957.312776860002,58.8834267600032,53289.86068824 2025-07-05,06:45:13.000,186,10988795,12845,0,1751697912,12956.949016120001,58.94686893000471,53289.80479128 2025-07-05,06:45:14.000,186,10988795,12845,0,1751697913,12956.69977264999,58.98211458000151,53289.706971600004 2025-07-05,06:45:15.000,186,10988811,12765,0,1751697914,12956.64588217,58.93981979999808,53289.658061760005 2025-07-05,06:45:16.000,186,10988800,13405,0,1751697915,12956.74692682,58.869328500004485,53289.59517768 2025-07-05,06:45:17.000,186,10988759,13085,0,1751697916,12956.794080989996,58.80588633000298,53289.54626784 2025-07-05,06:45:18.000,186,10988791,12965,0,1751697917,12956.901861949991,58.73539503000211,53289.497358 2025-07-05,06:45:19.000,186,10988852,12725,0,1751697918,12956.969225050001,58.58031417000166,53289.490370880005 2025-07-05,06:45:20.000,186,10988812,12885,0,1751697919,12956.949016120001,58.48867548000271,53289.41351256001 2025-07-05,06:45:21.000,186,10988797,13205,0,1751697920,12956.975961359996,58.361791139999696,53289.441461040005 2025-07-05,06:45:22.000,186,10988803,13005,0,1751697921,12957.097214939997,58.19966114999988,53289.4274868 2025-07-05,06:45:23.000,186,10988848,12725,0,1751697922,12957.285831619993,58.05162941999879,53289.42049968 2025-07-05,06:45:24.000,186,10988785,13005,0,1751697923,12957.434030439988,57.99523638000392,53289.54626784 2025-07-05,06:45:25.000,186,10988803,12845,0,1751697924,12957.508129849994,57.98818725000456,53289.48338376001 2025-07-05,06:45:26.000,186,10988838,12925,0,1751697925,12957.521602469998,58.03048203000071,53289.48338376001 2025-07-05,06:45:27.000,186,10988784,12845,0,1751697926,12957.467711989993,58.08687507000286,53289.51831936 2025-07-05,06:45:28.000,186,10988756,12685,0,1751697927,12957.373403649988,58.15736637000373,53289.59517768 2025-07-05,06:45:29.000,186,10988798,12765,0,1751697928,12957.238677449997,58.185562890001165,53289.560242080006 2025-07-05,06:45:30.000,186,10988752,12725,0,1751697929,12957.130896490002,58.22080853999796,53289.560242080006 2025-07-05,06:45:31.000,186,10988804,12925,0,1751697930,12957.050060770001,58.19966114999988,53289.6371004 2025-07-05,06:45:32.000,186,10988754,12765,0,1751697931,12957.151105420002,58.227857670004596,53289.65107464001 2025-07-05,06:45:33.000,186,10988794,12725,0,1751697932,12957.279095309998,58.25605419000203,53289.69998448001 2025-07-05,06:45:34.000,186,10988797,12965,0,1751697933,12957.548547709994,58.185562890001165,53289.776842800005 2025-07-05,06:45:35.000,186,10988784,13005,0,1751697934,12957.811263799995,58.08687507000286,53289.81876552001 2025-07-05,06:45:36.000,186,10988818,12845,0,1751697935,12958.094188819996,58.10097333000158,53289.88863672001 2025-07-05,06:45:37.000,186,10988796,12605,0,1751697936,12958.168288230001,58.178513760001806,53289.96549504001 2025-07-05,06:45:38.000,186,10988798,12965,0,1751697937,12958.269332880001,58.234906800003955,53290.01440488001 2025-07-05,06:45:39.000,186,10988837,12645,0,1751697938,12958.249123950001,58.17146463000245,53290.13318592001 2025-07-05,06:45:40.000,186,10988843,12885,0,1751697939,12958.350168600002,58.07277681000414,53290.18209576001 2025-07-05,06:45:41.000,186,10988801,12805,0,1751697940,12958.437740629997,57.959990729999845,53290.28690256 2025-07-05,06:45:42.000,186,10988825,13005,0,1751697941,12958.457949559997,57.86130291000154,53290.39170936001 2025-07-05,06:45:43.000,186,10988832,12765,0,1751697942,12958.303014429992,57.93884334000177,53290.4056836 2025-07-05,06:45:44.000,186,10988736,13045,0,1751697943,12958.134606679996,58.009334640002635,53290.48254192 2025-07-05,06:45:45.000,186,10988802,13125,0,1751697944,12958.134606679996,58.10802246000094,53290.510490399996 2025-07-05,06:45:46.000,186,10988793,13045,0,1751697945,12958.100925129991,58.22080853999796,53290.55940024001 2025-07-05,06:45:47.000,186,10988815,13085,0,1751697946,12957.96619893,58.361791139999696,53290.59433584 2025-07-05,06:45:48.000,186,10988801,13085,0,1751697947,12957.649592359994,58.467528090004635,53290.5803616 2025-07-05,06:45:49.000,186,10988824,12765,0,1751697948,12957.393612579988,58.48162635000335,53290.59433584 2025-07-05,06:45:50.000,186,10988827,12965,0,1751697949,12957.151105420002,58.50277374000143,53290.615297200005 2025-07-05,06:45:51.000,186,10988845,12845,0,1751697950,12957.043324459992,58.474577220003994,53290.63625856001 2025-07-05,06:45:52.000,186,10988752,12845,0,1751697951,12957.029851840001,58.368840269999055,53290.68516840001 2025-07-05,06:45:53.000,186,10988790,12605,0,1751697952,12957.124160179992,58.24900506000267,53290.72709112001 2025-07-05,06:45:54.000,186,10988810,12925,0,1751697953,12957.306040549993,58.143268109997734,53290.75503960001 2025-07-05,06:45:55.000,186,10988868,12965,0,1751697954,12957.434030439988,58.016383770001994,53290.8598464 2025-07-05,06:45:56.000,186,10988784,12885,0,1751697955,12957.467711989993,57.93179421000241,53290.86683352 2025-07-05,06:45:57.000,186,10988811,13005,0,1751697956,12957.400348889998,57.776713350001955,53290.950678960005 2025-07-05,06:45:58.000,186,10988790,12925,0,1751697957,12957.481184609998,57.6568781399983,53291.0345244 2025-07-05,06:45:59.000,186,10988847,12965,0,1751697958,12957.71695545999,57.69917292000173,53291.1043956 2025-07-05,06:46:00.000,186,10988799,12765,0,1751697959,12957.892099519995,57.88245029999962,53291.18824104001 2025-07-05,06:46:01.000,186,10988833,13005,0,1751697960,12958.06724358,58.04458028999943,53291.3140092 2025-07-05,06:46:02.000,186,10988800,12965,0,1751697961,12958.316487049997,58.07277681000414,53291.39785464001 2025-07-05,06:46:03.000,186,10988818,12885,0,1751697962,12958.397322769997,58.17146463000245,53291.49567432001 2025-07-05,06:46:04.000,186,10988775,13085,0,1751697963,12958.592675759988,58.16441550000309,53291.51663568 2025-07-05,06:46:05.000,186,10988808,12765,0,1751697964,12958.767819819994,58.19966114999988,53291.65637808 2025-07-05,06:46:06.000,186,10988814,13045,0,1751697965,12958.909282329994,58.30539810000482,53291.76118488001 2025-07-05,06:46:07.000,186,10988817,13045,0,1751697966,12958.96317281,58.39703679000377,53291.90092728001 2025-07-05,06:46:08.000,186,10988838,12965,0,1751697967,12959.0237996,58.45342982999864,53291.97778560001 2025-07-05,06:46:09.000,186,10988872,12765,0,1751697968,12959.04400853,58.587363300001016,53292.0825924 2025-07-05,06:46:10.000,186,10988790,12605,0,1751697969,12959.10463532,58.587363300001016,53292.22932192 2025-07-05,06:46:11.000,186,10988797,12805,0,1751697970,12959.30672462,58.5732650400023,53292.31316736001 2025-07-05,06:46:12.000,186,10988846,12965,0,1751697971,12959.535759159997,58.51687200000015,53292.410987040006 2025-07-05,06:46:13.000,186,10988816,12885,0,1751697972,12959.677221669997,58.48867548000271,53292.57169080001 2025-07-05,06:46:14.000,186,10988800,13125,0,1751697973,12959.838893109998,58.43228244000056,53292.68348472 2025-07-05,06:46:15.000,186,10988821,13205,0,1751697974,12959.899519899998,58.375889399998414,53292.73239456 2025-07-05,06:46:16.000,186,10988812,12965,0,1751697975,12960.07466395999,58.25605419000203,53292.8511756 2025-07-05,06:46:17.000,186,10988752,13045,0,1751697976,12960.189181229995,58.1150715900003,53292.93502104001 2025-07-05,06:46:18.000,186,10988839,13125,0,1751697977,12960.15549967999,58.03048203000071,53293.10271192001 2025-07-05,06:46:19.000,186,10988797,12925,0,1751697978,12960.020773479999,57.93179421000241,53293.179570240005 2025-07-05,06:46:20.000,186,10988758,13005,0,1751697979,12959.993828239989,57.734418569998525,53293.27040280001 2025-07-05,06:46:21.000,186,10988794,12845,0,1751697980,12960.05445502999,57.62868162000086,53293.34027400001 2025-07-05,06:46:22.000,186,10988765,13245,0,1751697981,12960.249808019995,57.52999380000256,53293.36822248001 2025-07-05,06:46:23.000,186,10988792,12925,0,1751697982,12960.371061599995,57.5229446700032,53293.45905504001 2025-07-05,06:46:24.000,186,10988776,12885,0,1751697983,12960.687668170001,57.607534230002784,53293.52892624 2025-07-05,06:46:25.000,186,10988806,12805,0,1751697984,12960.916702709997,57.8683520400009,53293.6197588 2025-07-05,06:46:26.000,186,10988800,12965,0,1751697985,12961.078374149998,58.15736637000373,53293.67565576001 2025-07-05,06:46:27.000,186,10988795,12605,0,1751697986,12961.327617619994,58.31244723000418,53293.77347544001 2025-07-05,06:46:28.000,186,10988786,12765,0,1751697987,12961.53644322999,58.44638069999928,53293.864308 2025-07-05,06:46:29.000,186,10988796,12765,0,1751697988,12961.650960499996,58.54506852000486,53293.920204960006 2025-07-05,06:46:30.000,186,10988777,13165,0,1751697989,12961.65769680999,58.61555981999845,53294.02501176 2025-07-05,06:46:31.000,186,10988738,12965,0,1751697990,12961.70485098,58.68605111999932,53294.08090872001 2025-07-05,06:46:32.000,186,10988836,13045,0,1751697991,12961.610542639995,58.812935460002336,53294.19968976 2025-07-05,06:46:33.000,186,10988783,13125,0,1751697992,12961.529706919995,58.92572153999936,53294.36039352 2025-07-05,06:46:34.000,186,10988831,12965,0,1751697993,12961.448871199995,58.91867241,53294.402316240004 2025-07-05,06:46:35.000,186,10988807,12845,0,1751697994,12961.44213489,58.812935460002336,53294.53507152 2025-07-05,06:46:36.000,186,10988754,12925,0,1751697995,12961.40171703,58.72834590000275,53294.63289120001 2025-07-05,06:46:37.000,186,10988750,13405,0,1751697996,12961.35456285999,58.58031417000166,53294.70974952001 2025-07-05,06:46:38.000,186,10988776,12965,0,1751697997,12961.469080129995,58.35474201000034,53294.8425048 2025-07-05,06:46:39.000,186,10988811,12685,0,1751697998,12961.718323599991,58.17146463000245,53294.975260080006 2025-07-05,06:46:40.000,186,10988751,13085,0,1751697999,12961.906940280001,58.02343290000135,53295.06609264001 2025-07-05,06:46:41.000,186,10988782,13005,0,1751698000,12962.061875409992,58.03753116000007,53295.191860800005 2025-07-05,06:46:42.000,186,10988738,13005,0,1751698001,12962.142711129993,57.98113811999792,53295.32461608 2025-07-05,06:46:43.000,186,10988822,12725,0,1751698002,12962.358273049998,57.80490986999939,53295.457371360004 2025-07-05,06:46:44.000,186,10988814,12765,0,1751698003,12962.284173639993,57.734418569998525,53295.52025544001 2025-07-05,06:46:45.000,186,10988796,12805,0,1751698004,12962.243755779993,57.6568781399983,53295.625062240004 2025-07-05,06:46:46.000,186,10988787,12885,0,1751698005,12962.257228399998,57.501797279997845,53295.7508304 2025-07-05,06:46:47.000,186,10988792,12925,0,1751698006,12962.311118879988,57.4101585899989,53295.87659856 2025-07-05,06:46:48.000,186,10988768,12765,0,1751698007,12962.432372459989,57.34671642000467,53295.981405360006 2025-07-05,06:46:49.000,186,10988776,12965,0,1751698008,12962.58057128,57.3114707700006,53296.030315200005 2025-07-05,06:46:50.000,186,10988758,13045,0,1751698009,12962.77592426999,57.332618159998674,53296.11416064 2025-07-05,06:46:51.000,186,10988787,13085,0,1751698010,12962.85675998999,57.26917599000444,53296.267877280006 2025-07-05,06:46:52.000,186,10988788,12925,0,1751698011,12962.998222499991,57.135242520002066,53296.39364544 2025-07-05,06:46:53.000,186,10988794,12885,0,1751698012,12963.207048110002,57.135242520002066,53296.49845224 2025-07-05,06:46:54.000,186,10988833,12965,0,1751698013,12963.335037999997,57.135242520002066,53296.57531056001 2025-07-05,06:46:55.000,186,10988758,12925,0,1751698014,12963.463027889993,57.11409513000399,53296.66614312 2025-07-05,06:46:56.000,186,10988787,12925,0,1751698015,12963.611226709989,57.092947739998635,53296.7290272 2025-07-05,06:46:57.000,186,10988724,12765,0,1751698016,12963.90088804,57.092947739998635,53296.80588552 2025-07-05,06:46:58.000,186,10988823,12885,0,1751698017,12964.136658889991,57.1634390399995,53296.9037052 2025-07-05,06:46:59.000,186,10988820,12765,0,1751698018,12964.358957119992,57.184586430004856,53297.06440896 2025-07-05,06:47:00.000,186,10988807,12685,0,1751698019,12964.540837489993,57.20573382000293,53297.14825440001 2025-07-05,06:47:01.000,186,10988784,12725,0,1751698020,12964.850707749989,57.21983208000165,53297.32991952 2025-07-05,06:47:02.000,186,10988791,12725,0,1751698021,12965.19425955999,57.191635560004215,53297.490623280006 2025-07-05,06:47:03.000,186,10988789,12925,0,1751698022,12965.369403619996,57.21278295000229,53297.58145584001 2025-07-05,06:47:04.000,186,10988830,13045,0,1751698023,12965.544547680001,57.3114707700006,53297.73517248 2025-07-05,06:47:05.000,186,10988839,13285,0,1751698024,12965.760109599993,57.381962070001464,53297.86094064 2025-07-05,06:47:06.000,186,10988834,12805,0,1751698025,12966.022825689994,57.431305980004254,53298.01465728001 2025-07-05,06:47:07.000,186,10988803,12965,0,1751698026,12966.224914989994,57.52999380000256,53298.16837392 2025-07-05,06:47:08.000,186,10988781,12925,0,1751698027,12966.386586429995,57.551141190000635,53298.29414208 2025-07-05,06:47:09.000,186,10988812,13205,0,1751698028,12966.37311380999,57.67802553000365,53298.34305192 2025-07-05,06:47:10.000,186,10988774,13165,0,1751698029,12966.31922333,57.71327118000045,53298.55266552 2025-07-05,06:47:11.000,186,10988790,12845,0,1751698030,12966.224914989994,57.70622205000109,53298.69240792 2025-07-05,06:47:12.000,186,10988799,12885,0,1751698031,12966.27206915999,57.600485100003425,53298.82516320001 2025-07-05,06:47:13.000,186,10988822,12925,0,1751698032,12966.31922333,57.494748149998486,53298.999841200006 2025-07-05,06:47:14.000,186,10988813,12965,0,1751698033,12966.45394952999,57.424256850004895,53299.11862224001 2025-07-05,06:47:15.000,186,10988824,12925,0,1751698034,12966.568466799996,57.431305980004254,53299.32823584001 2025-07-05,06:47:16.000,186,10988872,12925,0,1751698035,12966.736874549992,57.48064988999977,53299.41208128 2025-07-05,06:47:17.000,186,10988794,12725,0,1751698036,12966.918754919992,57.58638684000471,53299.4889396 2025-07-05,06:47:18.000,186,10988822,12885,0,1751698037,12967.114107909998,57.727369439999165,53299.6985532 2025-07-05,06:47:19.000,186,10988818,12965,0,1751698038,12967.228625179989,57.94589247000113,53299.81034712001 2025-07-05,06:47:20.000,186,10988789,12725,0,1751698039,12967.37008768999,58.04458028999943,53299.950089519996 2025-07-05,06:47:21.000,186,10988854,12765,0,1751698040,12967.69343056999,58.15031724000437,53300.09681904001 2025-07-05,06:47:22.000,186,10988814,12965,0,1751698041,12968.036982379992,58.1150715900003,53300.285471279996 2025-07-05,06:47:23.000,186,10988800,13045,0,1751698042,12968.454633599998,58.03753116000007,53300.41123944001 2025-07-05,06:47:24.000,186,10988801,13085,0,1751698043,12968.85207588999,58.03048203000071,53300.57893032001 2025-07-05,06:47:25.000,186,10988785,13005,0,1751698044,12969.269727109997,58.04458028999943,53300.74662120001 2025-07-05,06:47:26.000,186,10988767,13125,0,1751698045,12969.680642019994,58.08687507000286,53301.00514464001 2025-07-05,06:47:27.000,186,10988813,12845,0,1751698046,12970.11850217,58.1150715900003,53301.20078400001 2025-07-05,06:47:28.000,186,10988868,12845,0,1751698047,12970.542889700002,58.143268109997734,53301.33353928 2025-07-05,06:47:29.000,186,10988818,12925,0,1751698048,12970.832551029998,58.2137594099986,53301.57808848 2025-07-05,06:47:30.000,186,10988822,12925,0,1751698049,12970.98748615999,58.33359462000226,53301.78770208 2025-07-05,06:47:31.000,186,10988807,12885,0,1751698050,12971.12894866999,58.34064375000162,53302.0043028 2025-07-05,06:47:32.000,186,10988766,12605,0,1751698051,12971.31756535,58.24900506000267,53302.165006560004 2025-07-05,06:47:33.000,186,10988821,12845,0,1751698052,12971.546599889996,58.192612020000524,53302.47243984001 2025-07-05,06:47:34.000,186,10988789,12685,0,1751698053,12971.708271329997,58.04458028999943,53302.62615648 2025-07-05,06:47:35.000,186,10988784,12805,0,1751698054,12972.011405279998,57.826057260004745,53302.8427572 2025-07-05,06:47:36.000,186,10988802,13165,0,1751698055,12972.37516602,57.67802553000365,53303.10826776 2025-07-05,06:47:37.000,186,10988801,12885,0,1751698056,12972.664827349996,57.63573075000022,53303.27595864 2025-07-05,06:47:38.000,186,10988842,13005,0,1751698057,12972.914070819992,57.57933770999807,53303.48557224 2025-07-05,06:47:39.000,186,10988836,12845,0,1751698058,12972.907334509997,57.51589554000384,53303.674224480004 2025-07-05,06:47:40.000,186,10988794,13005,0,1751698059,12972.732190449991,57.44540424000297,53303.81396688001 2025-07-05,06:47:41.000,186,10988796,12605,0,1751698060,12972.57051900999,57.28327425000316,53303.98165776001 2025-07-05,06:47:42.000,186,10988814,13085,0,1751698061,12972.44926542999,57.12819339000271,53304.10742592 2025-07-05,06:47:43.000,186,10988796,12605,0,1751698062,12972.213494579999,56.959014270003536,53304.23319408 2025-07-05,06:47:44.000,186,10988770,12885,0,1751698063,12972.233703509999,56.81098254000244,53304.393897840004 2025-07-05,06:47:45.000,186,10988756,13005,0,1751698064,12972.213494579999,56.7193438500035,53304.42184632 2025-07-05,06:47:46.000,186,10988776,12685,0,1751698065,12972.200021959994,56.691147329998785,53304.61748568 2025-07-05,06:47:47.000,186,10988812,12805,0,1751698066,12972.085504689989,56.59950863999984,53304.70831824 2025-07-05,06:47:48.000,186,10988817,13005,0,1751698067,12972.018141589993,56.53606646999833,53304.750240960006 2025-07-05,06:47:49.000,186,10988809,12845,0,1751698068,12971.991196349998,56.43032952000067,53304.8340864 2025-07-05,06:47:50.000,186,10988819,12845,0,1751698069,12971.869942769998,56.338690830001724,53304.9039576 2025-07-05,06:47:51.000,186,10988759,12765,0,1751698070,12971.896888009993,56.29639604999829,53304.95985456001 2025-07-05,06:47:52.000,186,10988772,13045,0,1751698071,12972.004668969988,56.17656084000191,53305.00177728 2025-07-05,06:47:53.000,186,10988785,13125,0,1751698072,12972.051823139998,56.155413450003834,53305.07863560001 2025-07-05,06:47:54.000,186,10988786,12765,0,1751698073,12972.058559449993,56.13426605999848,53305.16946816 2025-07-05,06:47:55.000,186,10988783,12725,0,1751698074,12972.078768379994,56.12721692999912,53305.232352240004 2025-07-05,06:47:56.000,186,10988803,12885,0,1751698075,12972.213494579999,56.155413450003834,53305.27427496001 2025-07-05,06:47:57.000,186,10988829,12685,0,1751698076,12972.33474816,56.23295388000406,53305.41401736001 2025-07-05,06:47:58.000,186,10988803,12805,0,1751698077,12972.482946979995,56.289346919998934,53305.48388856 2025-07-05,06:47:59.000,186,10988822,13125,0,1751698078,12972.631145799991,56.26819953000086,53305.58170824001 2025-07-05,06:48:00.000,186,10988799,13205,0,1751698079,12972.725454139996,56.275248660000216,53305.686515040004 2025-07-05,06:48:01.000,186,10988785,12925,0,1751698080,12972.792817239992,56.324592570003006,53305.8122832 2025-07-05,06:48:02.000,186,10988790,12805,0,1751698081,12972.759135690001,56.37393647999852,53305.8821544 2025-07-05,06:48:03.000,186,10988750,12885,0,1751698082,12972.664827349996,56.388034740004514,53305.9869612 2025-07-05,06:48:04.000,186,10988816,12965,0,1751698083,12972.42905649999,56.289346919998934,53306.00792256 2025-07-05,06:48:05.000,186,10988814,13085,0,1751698084,12972.34822077999,56.18360997000127,53306.10574224 2025-07-05,06:48:06.000,186,10988798,12925,0,1751698085,12972.240439819994,56.091971280002326,53306.20356192001 2025-07-05,06:48:07.000,186,10988801,12885,0,1751698086,12972.173076719999,56.02147998000146,53306.266446 2025-07-05,06:48:08.000,186,10988783,13125,0,1751698087,12972.159604099994,55.93689042000187,53306.34330432 2025-07-05,06:48:09.000,186,10988813,12725,0,1751698088,12972.166340409989,55.85230086000229,53306.43413688 2025-07-05,06:48:10.000,186,10988824,13165,0,1751698089,12972.220230889994,55.76066217000334,53306.55990504 2025-07-05,06:48:11.000,186,10988774,12805,0,1751698090,12972.32801184999,55.67607261000376,53306.67868608 2025-07-05,06:48:12.000,186,10988783,13085,0,1751698091,12972.30780291999,55.647876089999045,53306.73458304001 2025-07-05,06:48:13.000,186,10988809,12965,0,1751698092,12972.18654933999,55.697220000001835,53306.811441360005 2025-07-05,06:48:14.000,186,10988772,13005,0,1751698093,12971.950778489998,55.73951477999799,53306.90227392001 2025-07-05,06:48:15.000,186,10988812,12965,0,1751698094,12971.748689189997,55.82410434000485,53306.95817088 2025-07-05,06:48:16.000,186,10988766,12885,0,1751698095,12971.506182029996,55.83820260000357,53306.979132240005 2025-07-05,06:48:17.000,186,10988786,12805,0,1751698096,12971.35124689999,55.78180956000142,53307.076951920004 2025-07-05,06:48:18.000,186,10988766,13045,0,1751698097,12971.05484926,55.71131826000055,53307.09092616001 2025-07-05,06:48:19.000,186,10988807,12965,0,1751698098,12970.744978999988,55.61967957000161,53307.1049004 2025-07-05,06:48:20.000,186,10988803,12885,0,1751698099,12970.610252799997,55.54213914000138,53307.15381024 2025-07-05,06:48:21.000,186,10988789,12885,0,1751698100,12970.475526599992,55.49279522999859,53307.08393904 2025-07-05,06:48:22.000,186,10988807,12765,0,1751698101,12970.401427190001,55.464598710001155,53307.1049004 2025-07-05,06:48:23.000,186,10988840,12965,0,1751698102,12970.300382540001,55.422303929997724,53307.12586176 2025-07-05,06:48:24.000,186,10988824,13045,0,1751698103,12970.15892003,55.38000915000157,53307.12586176 2025-07-05,06:48:25.000,186,10988834,13005,0,1751698104,12970.05787538,55.30246872000134,53307.0350292 2025-07-05,06:48:26.000,186,10988782,12885,0,1751698105,12970.05787538,55.246075679999194,53307.097913280006 2025-07-05,06:48:27.000,186,10988837,12845,0,1751698106,12970.01072120999,55.27427220000391,53307.1049004 2025-07-05,06:48:28.000,186,10988812,12965,0,1751698107,12969.983775969995,55.33066523999878,53307.06996480001 2025-07-05,06:48:29.000,186,10988837,12685,0,1751698108,12969.95009441999,55.36591089000285,53307.02105496001 2025-07-05,06:48:30.000,186,10988824,12845,0,1751698109,12969.923149179995,55.36591089000285,53307.00009360001 2025-07-05,06:48:31.000,186,10988814,12885,0,1751698110,12969.83557715,55.288370460002625,53306.979132240005 2025-07-05,06:48:32.000,186,10988839,12885,0,1751698111,12969.667169399989,55.295419590001984,53307.00009360001 2025-07-05,06:48:33.000,186,10988829,12605,0,1751698112,12969.566124749988,55.27427220000391,53306.98611936 2025-07-05,06:48:34.000,186,10988789,12765,0,1751698113,12969.438134859993,55.2108300300024,53306.965158 2025-07-05,06:48:35.000,186,10988801,12885,0,1751698114,12969.249518179997,55.112142210004095,53306.93720952 2025-07-05,06:48:36.000,186,10988841,12805,0,1751698115,12969.121528290001,55.02755265000451,53306.90227392001 2025-07-05,06:48:37.000,186,10988788,13125,0,1751698116,12968.966593159996,54.95706135000364,53306.83938984 2025-07-05,06:48:38.000,186,10988818,12925,0,1751698117,12969.00027471,54.879520920003415,53306.8254156 2025-07-05,06:48:39.000,186,10988779,12925,0,1751698118,12969.007011019996,54.89361918000213,53306.79048 2025-07-05,06:48:40.000,186,10988823,13045,0,1751698119,12969.033956259991,54.872471790004056,53306.811441360005 2025-07-05,06:48:41.000,186,10988820,12765,0,1751698120,12968.986802089996,54.75968570999976,53306.86733832 2025-07-05,06:48:42.000,186,10988848,12605,0,1751698121,12968.8588122,54.67509615000017,53306.79746712 2025-07-05,06:48:43.000,186,10988818,12885,0,1751698122,12968.75776755,54.62575224000466,53306.87432544001 2025-07-05,06:48:44.000,186,10988779,12925,0,1751698123,12968.744294929995,54.53411354999844,53306.81842848 2025-07-05,06:48:45.000,186,10988800,13045,0,1751698124,12968.703877069995,54.57640833000187,53306.860351200005 2025-07-05,06:48:46.000,186,10988792,12805,0,1751698125,12968.683668139995,54.52001528999972,53306.909261040004 2025-07-05,06:48:47.000,186,10988805,12885,0,1751698126,12968.67693183,54.477720510003564,53306.83938984 2025-07-05,06:48:48.000,186,10988817,12765,0,1751698127,12968.61630504,54.44952398999885,53306.8952868 2025-07-05,06:48:49.000,186,10988808,12845,0,1751698128,12968.62977765999,54.4072292100027,53306.84637696 2025-07-05,06:48:50.000,186,10988788,12445,0,1751698129,12968.6567229,54.379032689997985,53306.8952868 2025-07-05,06:48:51.000,186,10988848,12725,0,1751698130,12968.64998658999,54.371983559998625,53306.88829968 2025-07-05,06:48:52.000,186,10988768,12885,0,1751698131,12968.62977765999,54.32968878000247,53306.91624816 2025-07-05,06:48:53.000,186,10988818,12885,0,1751698132,12968.596096109999,54.34378704000119,53306.86733832 2025-07-05,06:48:54.000,186,10988793,13205,0,1751698133,12968.582623489994,54.364934429999266,53306.91624816 2025-07-05,06:48:55.000,186,10988761,13045,0,1751698134,12968.58935979999,54.477720510003564,53306.90227392001 2025-07-05,06:48:56.000,186,10988786,12765,0,1751698135,12968.542205629994,54.63985050000338,53306.87432544001 2025-07-05,06:48:57.000,186,10988829,12925,0,1751698136,12968.488315149989,54.7526365800004,53306.8952868 2025-07-05,06:48:58.000,186,10988819,12845,0,1751698137,12968.535469319999,54.837226139999984,53306.909261040004 2025-07-05,06:48:59.000,186,10988787,12925,0,1751698138,12968.602832419994,54.823127880001266,53306.95817088 2025-07-05,06:49:00.000,186,10988770,13285,0,1751698139,12968.663459209994,54.67509615000017,53307.00708072 2025-07-05,06:49:01.000,186,10988743,12725,0,1751698140,12968.73755862,54.52001528999972,53307.01406784 2025-07-05,06:49:02.000,186,10988843,12925,0,1751698141,12968.663459209994,54.39313095000398,53306.97214512001 2025-07-05,06:49:03.000,186,10988790,13205,0,1751698142,12968.67693183,54.32263965000311,53307.076951920004 2025-07-05,06:49:04.000,186,10988821,12965,0,1751698143,12968.683668139995,54.22395183000481,53307.13284888 2025-07-05,06:49:05.000,186,10988805,12805,0,1751698144,12968.67693183,54.238050090003526,53307.18175872 2025-07-05,06:49:06.000,186,10988799,13325,0,1751698145,12968.69714076,54.32263965000311,53307.20970720001 2025-07-05,06:49:07.000,186,10988814,12685,0,1751698146,12968.81165802999,54.35788529999991,53307.25861704001 2025-07-05,06:49:08.000,186,10988777,13125,0,1751698147,12968.993538399991,54.40018008000334,53307.28656552001 2025-07-05,06:49:09.000,186,10988801,12885,0,1751698148,12969.182155080001,54.45657311999821,53307.38438520001 2025-07-05,06:49:10.000,186,10988788,12765,0,1751698149,12969.343826520002,54.53411354999844,53307.4193208 2025-07-05,06:49:11.000,186,10988800,12845,0,1751698150,12969.498761649993,54.59050659000059,53307.44726928 2025-07-05,06:49:12.000,186,10988843,12845,0,1751698151,12969.680642019994,54.710341800004244,53307.600985920006 2025-07-05,06:49:13.000,186,10988830,12725,0,1751698152,12969.89620394,54.773783969998476,53307.66387 2025-07-05,06:49:14.000,186,10988812,12965,0,1751698153,12970.1387111,54.830177010000625,53307.79662528 2025-07-05,06:49:15.000,186,10988804,12885,0,1751698154,12970.394690879992,54.91476657000021,53307.88047072001 2025-07-05,06:49:16.000,186,10988823,12925,0,1751698155,12970.697824829993,54.95001222000428,53308.013226 2025-07-05,06:49:17.000,186,10988820,12925,0,1751698156,12971.000958779994,55.020503519997874,53308.15995552 2025-07-05,06:49:18.000,186,10988824,12765,0,1751698157,12971.37145582999,54.98525787000108,53308.28572368 2025-07-05,06:49:19.000,186,10988853,13085,0,1751698158,12971.728480259997,54.93591395999829,53308.50931152001 2025-07-05,06:49:20.000,186,10988824,12925,0,1751698159,12971.950778489998,54.89361918000213,53308.64905392001 2025-07-05,06:49:21.000,186,10988804,13125,0,1751698160,12972.038350519993,54.830177010000625,53308.79578344001 2025-07-05,06:49:22.000,186,10988806,12845,0,1751698161,12972.078768379994,54.8654226600047,53308.96347432001 2025-07-05,06:49:23.000,186,10988819,13085,0,1751698162,12972.078768379994,54.90066831000149,53309.07526824 2025-07-05,06:49:24.000,186,10988791,12925,0,1751698163,12972.213494579999,54.85837352999806,53309.26392048 2025-07-05,06:49:25.000,186,10988790,12685,0,1751698164,12972.31453923,54.710341800004244,53309.375714400005 2025-07-05,06:49:26.000,186,10988825,12925,0,1751698165,12972.361693399995,54.597555719999946,53309.56436664001 2025-07-05,06:49:27.000,186,10988857,12925,0,1751698166,12972.361693399995,54.56231007000315,53309.6901348 2025-07-05,06:49:28.000,186,10988816,12965,0,1751698167,12972.361693399995,54.49886790000164,53309.87179992001 2025-07-05,06:49:29.000,186,10988819,12645,0,1751698168,12972.361693399995,54.463622250004846,53309.92070976001 2025-07-05,06:49:30.000,186,10988796,12725,0,1751698169,12972.38863863999,54.44952398999885,53310.10936200001 2025-07-05,06:49:31.000,186,10988781,12925,0,1751698170,12972.33474816,54.44952398999885,53310.18622032001 2025-07-05,06:49:32.000,186,10988814,12965,0,1751698171,12972.361693399995,54.421327470001415,53310.32596272001 2025-07-05,06:49:33.000,186,10988832,13005,0,1751698172,12972.37516602,54.463622250004846,53310.42378240001 2025-07-05,06:49:34.000,186,10988827,12845,0,1751698173,12972.41558388,54.421327470001415,53310.49365360001 2025-07-05,06:49:35.000,186,10988793,13005,0,1751698174,12972.46947435999,54.371983559998625,53310.62640888 2025-07-05,06:49:36.000,186,10988825,13005,0,1751698175,12972.50989221999,54.28034486999968,53310.731215679996 2025-07-05,06:49:37.000,186,10988841,12845,0,1751698176,12972.59746425,54.22395183000481,53310.86397096 2025-07-05,06:49:38.000,186,10988819,13245,0,1751698177,12972.644618419996,54.11821487999987,53310.94082928 2025-07-05,06:49:39.000,186,10988850,13205,0,1751698178,12972.65809104,54.139362269997946,53311.05961032 2025-07-05,06:49:40.000,186,10988836,12925,0,1751698179,12972.705245209996,54.047723579999,53311.15044288 2025-07-05,06:49:41.000,186,10988825,12965,0,1751698180,12972.725454139996,53.99837967000349,53311.25524968 2025-07-05,06:49:42.000,186,10988832,13125,0,1751698181,12972.685036279996,53.977232279998134,53311.38101784001 2025-07-05,06:49:43.000,186,10988801,12765,0,1751698182,12972.59072793999,53.86444620000111,53311.38101784001 2025-07-05,06:49:44.000,186,10988799,13045,0,1751698183,12972.442529119995,53.76575838000281,53311.45088904001 2025-07-05,06:49:45.000,186,10988803,12925,0,1751698184,12972.361693399995,53.65297229999851,53311.56268296 2025-07-05,06:49:46.000,186,10988799,12925,0,1751698185,12972.361693399995,53.52608796000277,53311.625567040006 2025-07-05,06:49:47.000,186,10988765,12965,0,1751698186,12972.37516602,53.385105360001035,53311.63255416 2025-07-05,06:49:48.000,186,10988838,12725,0,1751698187,12972.43579281,53.29346667000209,53311.737360959996 2025-07-05,06:49:49.000,186,10988826,12885,0,1751698188,12972.47621067,53.17363145999843,53311.77928368 2025-07-05,06:49:50.000,186,10988812,12805,0,1751698189,12972.543573769995,53.08199276999949,53311.80723216 2025-07-05,06:49:51.000,186,10988806,12765,0,1751698190,12972.57725532,52.96215756000311,53311.88409048001 2025-07-05,06:49:52.000,186,10988814,12605,0,1751698191,12972.651354729991,52.80707670000265,53311.939987440004 2025-07-05,06:49:53.000,186,10988804,12965,0,1751698192,12972.67829997,52.800027570003294,53311.96793592 2025-07-05,06:49:54.000,186,10988817,12925,0,1751698193,12972.765871999996,52.743634530001145,53312.009858640005 2025-07-05,06:49:55.000,186,10988851,12845,0,1751698194,12972.866916649997,52.785929310004576,53312.08671696 2025-07-05,06:49:56.000,186,10988794,12965,0,1751698195,12972.947752369997,52.87756800000352,53312.12165256001 2025-07-05,06:49:57.000,186,10988847,13165,0,1751698196,12972.961224990002,53.00445233999926,53312.14261392 2025-07-05,06:49:58.000,186,10988795,13285,0,1751698197,12972.981433920002,53.04674712000269,53312.16357528 2025-07-05,06:49:59.000,186,10988803,12965,0,1751698198,12973.075742259993,53.13838581000164,53312.25440784 2025-07-05,06:50:00.000,186,10988830,12965,0,1751698199,12973.021851780002,53.208877110002504,53312.275369200004 2025-07-05,06:50:01.000,186,10988826,12765,0,1751698200,12972.893861889992,53.159533199999714,53312.345240400005 2025-07-05,06:50:02.000,186,10988784,12805,0,1751698201,12972.664827349996,53.04674712000269,53312.394150240005 2025-07-05,06:50:03.000,186,10988875,13245,0,1751698202,12972.402111259995,52.94805930000439,53312.41511160001 2025-07-05,06:50:04.000,186,10988854,12965,0,1751698203,12972.25391244,52.792978440003935,53312.47100856 2025-07-05,06:50:05.000,186,10988810,12925,0,1751698204,12972.058559449993,52.72953627000243,53312.47100856 2025-07-05,06:50:06.000,186,10988809,12965,0,1751698205,12971.964251109988,52.63789758000348,53312.5199184 2025-07-05,06:50:07.000,186,10988803,12605,0,1751698206,12971.910360629998,52.574455410001974,53312.512931280005 2025-07-05,06:50:08.000,186,10988814,12805,0,1751698207,12971.768898119997,52.59560280000005,53312.59677672 2025-07-05,06:50:09.000,186,10988853,12925,0,1751698208,12971.445555239996,52.5533080200039,53312.55485400001 2025-07-05,06:50:10.000,186,10988822,12765,0,1751698209,12971.13568498,52.48986585000239,53312.59677672 2025-07-05,06:50:11.000,186,10988820,12965,0,1751698210,12970.893177819999,52.41937455000152,53312.58280248001 2025-07-05,06:50:12.000,186,10988845,13005,0,1751698211,12970.684352210003,52.36298150999937,53312.54786688 2025-07-05,06:50:13.000,186,10988849,12645,0,1751698212,12970.408163499997,52.27134282000043,53312.54087976 2025-07-05,06:50:14.000,186,10988818,12605,0,1751698213,12970.165656339996,52.0951145700019,53312.54786688 2025-07-05,06:50:15.000,186,10988888,12845,0,1751698214,12969.943358109995,51.890689799998654,53312.512931280005 2025-07-05,06:50:16.000,186,10988822,12885,0,1751698215,12969.85578608,51.6369211199999,53312.50594416001 2025-07-05,06:50:17.000,186,10988818,13005,0,1751698216,12969.626751539989,51.51003678000416,53312.49895704 2025-07-05,06:50:18.000,186,10988841,13285,0,1751698217,12969.444871170002,51.44659461000265,53312.42209872 2025-07-05,06:50:19.000,186,10988823,12725,0,1751698218,12969.370771759997,51.28446462000284,53312.394150240005 2025-07-05,06:50:20.000,186,10988792,12605,0,1751698219,12969.424662240002,51.13643289000174,53312.38716312001 2025-07-05,06:50:21.000,186,10988839,12965,0,1751698220,12969.458343789993,51.115285500003665,53312.394150240005 2025-07-05,06:50:22.000,186,10988833,12845,0,1751698221,12969.579597369993,51.09413810999831,53312.36620176001 2025-07-05,06:50:23.000,186,10988783,13005,0,1751698222,12969.741268809994,51.15053115000046,53312.3103048 2025-07-05,06:50:24.000,186,10988824,12805,0,1751698223,12969.963567039995,51.21397332000197,53312.3103048 2025-07-05,06:50:25.000,186,10988829,12925,0,1751698224,12969.99724859,51.347906790004345,53312.32427904 2025-07-05,06:50:26.000,186,10988801,12805,0,1751698225,12969.92988548999,51.40429982999922,53312.33126616 2025-07-05,06:50:27.000,186,10988822,12885,0,1751698226,12969.86925869999,51.41134895999858,53312.30331768 2025-07-05,06:50:28.000,186,10988818,12885,0,1751698227,12969.76821404999,51.43954548000329,53312.26838208001 2025-07-05,06:50:29.000,186,10988834,12965,0,1751698228,12969.687378329989,51.4888893899988,53312.33126616 2025-07-05,06:50:30.000,186,10988827,12885,0,1751698229,12969.498761649993,51.49593851999816,53312.275369200004 2025-07-05,06:50:31.000,186,10988815,12845,0,1751698230,12969.236045559992,51.40429982999922,53312.21947224001 2025-07-05,06:50:32.000,186,10988811,13045,0,1751698231,12968.986802089996,51.32675939999899,53312.205498 2025-07-05,06:50:33.000,186,10988865,12885,0,1751698232,12968.73082230999,51.249218969998765,53312.205498 2025-07-05,06:50:34.000,186,10988807,12845,0,1751698233,12968.501787769994,51.22102245000133,53312.14261392 2025-07-05,06:50:35.000,186,10988802,12725,0,1751698234,12968.407479429989,51.19282593000389,53312.09370408 2025-07-05,06:50:36.000,186,10988824,12885,0,1751698235,12968.299698469993,51.22102245000133,53312.03780712 2025-07-05,06:50:37.000,186,10988852,13165,0,1751698236,12968.272753229998,51.19987506000325,53312.09370408 2025-07-05,06:50:38.000,186,10988788,13085,0,1751698237,12968.279489539993,51.27741549000348,53312.03082000001 2025-07-05,06:50:39.000,186,10988831,12925,0,1751698238,12968.346852639988,51.305612010000914,53312.009858640005 2025-07-05,06:50:40.000,186,10988807,13005,0,1751698239,12968.515260389999,51.291513750002196,53311.98889728 2025-07-05,06:50:41.000,186,10988831,13045,0,1751698240,12968.77797648,51.32675939999899,53311.9958844 2025-07-05,06:50:42.000,186,10988831,13165,0,1751698241,12969.033956259991,51.354955920003704,53312.01684576 2025-07-05,06:50:43.000,186,10988785,13045,0,1751698242,12969.161946150001,51.43249635000393,53312.00287152001 2025-07-05,06:50:44.000,186,10988834,12885,0,1751698243,12969.148473529996,51.42544722000457,53312.0657556 2025-07-05,06:50:45.000,186,10988818,12805,0,1751698244,12969.215836629992,51.57347894999839,53312.14261392 2025-07-05,06:50:46.000,186,10988802,12805,0,1751698245,12969.182155080001,51.59462634000374,53312.12165256001 2025-07-05,06:50:47.000,186,10988815,12765,0,1751698246,12969.269727109997,51.60872460000246,53312.18453664 2025-07-05,06:50:48.000,186,10988847,12965,0,1751698247,12969.316881279992,51.58757721000438,53312.240433599996 2025-07-05,06:50:49.000,186,10988787,13085,0,1751698248,12969.384244380002,51.56642981999903,53312.26838208001 2025-07-05,06:50:50.000,186,10988824,12885,0,1751698249,12969.458343789993,51.531184170002234,53312.35921464 2025-07-05,06:50:51.000,186,10988812,12725,0,1751698250,12969.444871170002,51.40429982999922,53312.380176 2025-07-05,06:50:52.000,186,10988820,12765,0,1751698251,12969.525706889988,51.28446462000284,53312.45703432001 2025-07-05,06:50:53.000,186,10988817,12965,0,1751698252,12969.552652129998,51.15053115000046,53312.561841120005 2025-07-05,06:50:54.000,186,10988796,12925,0,1751698253,12969.593069989998,51.10118723999767,53312.58280248001 2025-07-05,06:50:55.000,186,10988772,12765,0,1751698254,12969.620015229993,51.05184333000216,53312.63869944 2025-07-05,06:50:56.000,186,10988804,13085,0,1751698255,12969.700850949994,50.98135203000129,53312.75049336001 2025-07-05,06:50:57.000,186,10988816,13085,0,1751698256,12969.734532499999,50.96725377000257,53312.848313040005 2025-07-05,06:50:58.000,186,10988790,12605,0,1751698257,12969.795159289999,50.96020464000321,53312.89023576001 2025-07-05,06:50:59.000,186,10988834,12965,0,1751698258,12969.87599501,51.016597679998085,53313.00202968 2025-07-05,06:51:00.000,186,10988840,13125,0,1751698259,12969.84904976999,51.08708897999895,53313.12081072 2025-07-05,06:51:01.000,186,10988863,12845,0,1751698260,12969.92988548999,51.20692419000261,53313.19068192 2025-07-05,06:51:02.000,186,10988862,12765,0,1751698261,12970.17912896,51.31971026999963,53313.281514480004 2025-07-05,06:51:03.000,186,10988844,12965,0,1751698262,12970.394690879992,51.3902015700005,53313.37933416 2025-07-05,06:51:04.000,186,10988824,13005,0,1751698263,12970.563098630002,51.467742000000726,53313.46317960001 2025-07-05,06:51:05.000,186,10988882,13085,0,1751698264,12970.670879589998,51.57347894999839,53313.58894776001 2025-07-05,06:51:06.000,186,10988853,13045,0,1751698265,12970.792133169998,51.6369211199999,53313.616896240004 2025-07-05,06:51:07.000,186,10988811,12845,0,1751698266,12970.805605789988,51.79200198000035,53313.77061288 2025-07-05,06:51:08.000,186,10988791,12645,0,1751698267,12970.852759959998,51.91183719000401,53313.8824068 2025-07-05,06:51:09.000,186,10988837,12965,0,1751698268,12970.980749849994,51.90478806000465,53313.973239360006 2025-07-05,06:51:10.000,186,10988756,12925,0,1751698269,12970.899914129994,51.89773892999801,53314.05009768 2025-07-05,06:51:11.000,186,10988782,12965,0,1751698270,12970.711297449998,51.89773892999801,53314.21080144001 2025-07-05,06:51:12.000,186,10988808,13085,0,1751698271,12970.542889700002,51.83429676000378,53314.287659760004 2025-07-05,06:51:13.000,186,10988834,12765,0,1751698272,12970.313855159991,51.61577373000182,53314.28067264001 2025-07-05,06:51:14.000,186,10988793,12925,0,1751698273,12970.15218371999,51.34085765999771,53314.37849232001 2025-07-05,06:51:15.000,186,10988839,12805,0,1751698274,12970.003984899995,51.02364681000472,53314.4413764 2025-07-05,06:51:16.000,186,10988850,12885,0,1751698275,12969.80863190999,50.713485090003815,53314.53919608 2025-07-05,06:51:17.000,186,10988795,12885,0,1751698276,12969.646960469989,50.431519890000345,53314.54618320001 2025-07-05,06:51:18.000,186,10988796,12765,0,1751698277,12969.465080100003,50.22004598999774,53314.60208016 2025-07-05,06:51:19.000,186,10988830,12925,0,1751698278,12969.350562829997,50.093161650002,53314.644002880006 2025-07-05,06:51:20.000,186,10988856,12925,0,1751698279,12969.343826520002,50.029719480000495,53314.692912720006 2025-07-05,06:51:21.000,186,10988812,12885,0,1751698280,12969.404453310002,49.93808079000155,53314.73483544001 2025-07-05,06:51:22.000,186,10988825,12765,0,1751698281,12969.566124749988,49.902835140004754,53314.74880968 2025-07-05,06:51:23.000,186,10988789,12885,0,1751698282,12969.754741429999,49.86758949000068,53314.79771952 2025-07-05,06:51:24.000,186,10988840,13045,0,1751698283,12969.842313459994,49.94512992000091,53314.860603600006 2025-07-05,06:51:25.000,186,10988860,13165,0,1751698284,12969.882731319994,50.00857209000242,53314.92348768 2025-07-05,06:51:26.000,186,10988874,12765,0,1751698285,12969.97703966,50.064965130004566,53314.93047480001 2025-07-05,06:51:27.000,186,10988802,12925,0,1751698286,12970.064611689995,50.079063390003284,53315.007333120004 2025-07-05,06:51:28.000,186,10988827,13165,0,1751698287,12970.246492059996,50.00857209000242,53315.06323008 2025-07-05,06:51:29.000,186,10988774,12925,0,1751698288,12970.340800400001,49.980375569997705,53315.11213992 2025-07-05,06:51:30.000,186,10988770,13125,0,1751698289,12970.401427190001,49.90988427000411,53315.147075520006 2025-07-05,06:51:31.000,186,10988785,12725,0,1751698290,12970.367745639996,49.790049060000456,53315.20297248 2025-07-05,06:51:32.000,186,10988796,13085,0,1751698291,12970.293646229991,49.73365601999831,53315.2099596 2025-07-05,06:51:33.000,186,10988792,13045,0,1751698292,12970.233019439991,49.68431211000279,53315.26585656001 2025-07-05,06:51:34.000,186,10988770,13085,0,1751698293,12970.19260157999,49.59267342000385,53315.293805040004 2025-07-05,06:51:35.000,186,10988788,13125,0,1751698294,12970.15892003,49.48693646999891,53315.28681792001 2025-07-05,06:51:36.000,186,10988765,12965,0,1751698295,12970.105029549995,49.47283821000019,53315.314766400006 2025-07-05,06:51:37.000,186,10988840,12765,0,1751698296,12969.97703966,49.395297779999964,53315.30079216 2025-07-05,06:51:38.000,186,10988799,13045,0,1751698297,12969.87599501,49.219069530001434,53315.314766400006 2025-07-05,06:51:39.000,186,10988786,12925,0,1751698298,12969.74800511999,49.162676489999285,53315.32874064 2025-07-05,06:51:40.000,186,10988800,12925,0,1751698299,12969.613278919998,49.06398867000098,53315.33572776001 2025-07-05,06:51:41.000,186,10988812,13005,0,1751698300,12969.364035450002,49.00759562999883,53315.2798308 2025-07-05,06:51:42.000,186,10988800,12965,0,1751698301,12969.242781870002,49.04989041000226,53315.25886944 2025-07-05,06:51:43.000,186,10988774,12885,0,1751698302,12969.094583049991,49.12038171000313,53315.25188232 2025-07-05,06:51:44.000,186,10988799,13125,0,1751698303,12969.02048364,49.162676489999285,53315.27284368 2025-07-05,06:51:45.000,186,10988820,12925,0,1751698304,12968.885757439995,49.24021691999951,53315.2099596 2025-07-05,06:51:46.000,186,10988805,12845,0,1751698305,12968.77124016999,49.261364310004865,53315.195985360006 2025-07-05,06:51:47.000,186,10988757,12845,0,1751698306,12968.643250279994,49.28251170000294,53315.175024000004 2025-07-05,06:51:48.000,186,10988749,12725,0,1751698307,12968.582623489994,49.23316779000015,53315.195985360006 2025-07-05,06:51:49.000,186,10988797,12925,0,1751698308,12968.596096109999,49.190873010004,53315.147075520006 2025-07-05,06:51:50.000,186,10988777,13045,0,1751698309,12968.575887179999,49.14857823000057,53315.13310128 2025-07-05,06:51:51.000,186,10988758,12925,0,1751698310,12968.62977765999,49.14857823000057,53315.14008840001 2025-07-05,06:51:52.000,186,10988744,12965,0,1751698311,12968.623041349994,49.12743084000249,53315.16104976 2025-07-05,06:51:53.000,186,10988827,12685,0,1751698312,12968.62977765999,49.09923431999778,53315.11912704001 2025-07-05,06:51:54.000,186,10988779,12805,0,1751698313,12968.555678249999,49.07103780000034,53315.11912704001 2025-07-05,06:51:55.000,186,10988781,12685,0,1751698314,12968.515260389999,49.09218518999842,53315.126114160004 2025-07-05,06:51:56.000,186,10988767,12925,0,1751698315,12968.454633599998,49.06398867000098,53315.126114160004 2025-07-05,06:51:57.000,186,10988831,13165,0,1751698316,12968.434424669998,49.0780869299997,53315.13310128 2025-07-05,06:51:58.000,186,10988757,12885,0,1751698317,12968.360325259993,49.0780869299997,53315.09117856 2025-07-05,06:51:59.000,186,10988769,12965,0,1751698318,12968.340116329993,49.12743084000249,53315.16104976 2025-07-05,06:52:00.000,186,10988776,12925,0,1751698319,12968.286225849988,49.13447997000185,53315.147075520006 2025-07-05,06:52:01.000,186,10988865,13005,0,1751698320,12968.319907399993,49.10628345000441,53315.23790808001 2025-07-05,06:52:02.000,186,10988773,12965,0,1751698321,12968.387270499989,49.08513605999906,53315.195985360006 2025-07-05,06:52:03.000,186,10988748,12925,0,1751698322,12968.461369909994,49.09923431999778,53315.25886944 2025-07-05,06:52:04.000,186,10988732,12965,0,1751698323,12968.555678249999,49.042841280002904,53315.25886944 2025-07-05,06:52:05.000,186,10988786,12765,0,1751698324,12968.71734969,49.01464475999819,53315.349702 2025-07-05,06:52:06.000,186,10988796,12845,0,1751698325,12968.87902113,48.972349980002036,53315.32175352 2025-07-05,06:52:07.000,186,10988831,13005,0,1751698326,12969.027219949996,48.91595693999989,53315.37765048 2025-07-05,06:52:08.000,186,10988817,12605,0,1751698327,12969.249518179997,48.91595693999989,53315.46848304 2025-07-05,06:52:09.000,186,10988754,12885,0,1751698328,12969.539179509993,48.87366216000373,53315.531367120006 2025-07-05,06:52:10.000,186,10988803,12925,0,1751698329,12969.700850949994,48.84546563999902,53315.61521256 2025-07-05,06:52:11.000,186,10988886,12685,0,1751698330,12969.83557715,48.85251476999838,53315.64316104001 2025-07-05,06:52:12.000,186,10988791,12925,0,1751698331,12969.943358109995,48.83841650999966,53315.72700648 2025-07-05,06:52:13.000,186,10988821,12885,0,1751698332,12969.95009441999,48.87366216000373,53315.8038648 2025-07-05,06:52:14.000,186,10988826,12885,0,1751698333,12970.024193829995,48.85956389999774,53315.873736 2025-07-05,06:52:15.000,186,10988814,12805,0,1751698334,12970.11176585999,48.810219990002224,53315.92264584 2025-07-05,06:52:16.000,186,10988778,12605,0,1751698335,12970.206074199996,48.8313673800003,53316.048414 2025-07-05,06:52:17.000,186,10988855,12925,0,1751698336,12970.165656339996,48.85956389999774,53316.06937536 2025-07-05,06:52:18.000,186,10988840,13085,0,1751698337,12970.206074199996,48.83841650999966,53316.14623368001 2025-07-05,06:52:19.000,186,10988831,12645,0,1751698338,12970.226283129996,48.83841650999966,53316.23007912 2025-07-05,06:52:20.000,186,10988797,13005,0,1751698339,12970.226283129996,48.77497433999815,53316.27898896 2025-07-05,06:52:21.000,186,10988797,12925,0,1751698340,12970.21954682,48.77497433999815,53316.37680864 2025-07-05,06:52:22.000,186,10988814,12965,0,1751698341,12970.15892003,48.72563043000264,53316.47462832 2025-07-05,06:52:23.000,186,10988815,12925,0,1751698342,12970.13197478999,48.71153217000392,53316.488602560006 2025-07-05,06:52:24.000,186,10988767,12965,0,1751698343,12970.003984899995,48.64809000000241,53316.56546088 2025-07-05,06:52:25.000,186,10988751,12845,0,1751698344,12969.902940249995,48.59169696000026,53316.60738360001 2025-07-05,06:52:26.000,186,10988776,12925,0,1751698345,12969.85578608,48.521205659999396,53316.684241920004 2025-07-05,06:52:27.000,186,10988783,13085,0,1751698346,12969.842313459994,48.4859600100026,53316.66328056 2025-07-05,06:52:28.000,186,10988774,12925,0,1751698347,12969.801895599994,48.44366522999917,53316.76110024 2025-07-05,06:52:29.000,186,10988826,13085,0,1751698348,12969.89620394,48.45071435999853,53316.84494568001 2025-07-05,06:52:30.000,186,10988791,12565,0,1751698349,12969.90967655999,48.42251784000109,53316.83097144 2025-07-05,06:52:31.000,186,10988774,12805,0,1751698350,12969.85578608,48.401370450003014,53316.872894160006 2025-07-05,06:52:32.000,186,10988794,12605,0,1751698351,12969.801895599994,48.47186175000388,53316.92879112 2025-07-05,06:52:33.000,186,10988808,12685,0,1751698352,12969.78842297999,48.4859600100026,53316.99866232 2025-07-05,06:52:34.000,186,10988819,12845,0,1751698353,12969.83557715,48.49300914000196,53317.00564944 2025-07-05,06:52:35.000,186,10988798,13285,0,1751698354,12969.815368219999,48.47891088000324,53317.096482 2025-07-05,06:52:36.000,186,10988792,12765,0,1751698355,12969.673905709999,48.42251784000109,53317.159366080006 2025-07-05,06:52:37.000,186,10988813,12765,0,1751698356,12969.626751539989,48.337928280001506,53317.138404720004 2025-07-05,06:52:38.000,186,10988813,13005,0,1751698357,12969.566124749988,48.2392404600032,53317.208275920006 2025-07-05,06:52:39.000,186,10988796,12925,0,1751698358,12969.572861059998,48.07711047000339,53317.22225016 2025-07-05,06:52:40.000,186,10988835,12925,0,1751698359,12969.606542609989,47.97137351999845,53317.327056960006 2025-07-05,06:52:41.000,186,10988818,12605,0,1751698360,12969.606542609989,47.893833089998225,53317.34801832001 2025-07-05,06:52:42.000,186,10988765,12965,0,1751698361,12969.613278919998,47.86563657000079,53317.4109024 2025-07-05,06:52:43.000,186,10988784,12925,0,1751698362,12969.741268809994,47.78809614000056,53317.424876640005 2025-07-05,06:52:44.000,186,10988812,12885,0,1751698363,12969.90967655999,47.752850490003766,53317.45981224 2025-07-05,06:52:45.000,186,10988826,12845,0,1751698364,12970.003984899995,47.72465396999905,53317.58558040001 2025-07-05,06:52:46.000,186,10988760,12885,0,1751698365,12970.145447409996,47.759899620003125,53317.61352888001 2025-07-05,06:52:47.000,186,10988796,12845,0,1751698366,12970.05787538,47.80924352999864,53317.7253228 2025-07-05,06:52:48.000,186,10988752,12965,0,1751698367,12969.78842297999,47.816292659998,53317.78121976001 2025-07-05,06:52:49.000,186,10988791,13005,0,1751698368,12969.525706889988,47.80219439999928,53317.77423264 2025-07-05,06:52:50.000,186,10988768,13045,0,1751698369,12969.411189619997,47.7810470100012,53317.80218112001 2025-07-05,06:52:51.000,186,10988801,12885,0,1751698370,12969.350562829997,47.766948750002484,53317.858078080004 2025-07-05,06:52:52.000,186,10988769,12965,0,1751698371,12969.303408660002,47.766948750002484,53317.830129600006 2025-07-05,06:52:53.000,186,10988815,13125,0,1751698372,12969.384244380002,47.73875222999777,53317.88602656 2025-07-05,06:52:54.000,186,10988767,13165,0,1751698373,12969.532443199998,47.759899620003125,53317.87205232001 2025-07-05,06:52:55.000,186,10988758,12925,0,1751698374,12969.572861059998,47.85858744000143,53317.927949280005 2025-07-05,06:52:56.000,186,10988795,12965,0,1751698375,12969.734532499999,47.985471780004445,53317.96288488 2025-07-05,06:52:57.000,186,10988793,13045,0,1751698376,12969.882731319994,48.07006134000403,53318.025768960004 2025-07-05,06:52:58.000,186,10988774,12805,0,1751698377,12969.983775969995,48.13350350999826,53318.06070456 2025-07-05,06:52:59.000,186,10988806,12765,0,1751698378,12970.07808431,48.112356120000186,53318.13057576 2025-07-05,06:53:00.000,186,10988776,12725,0,1751698379,12970.13197478999,48.00661917000252,53318.165511360006 2025-07-05,06:53:01.000,186,10988789,12885,0,1751698380,12970.19933789,47.950226130000374,53318.30525376001 2025-07-05,06:53:02.000,186,10988818,12725,0,1751698381,12970.367745639996,47.91498048000358,53318.36813784 2025-07-05,06:53:03.000,186,10988779,12845,0,1751698382,12970.515944459992,47.943177000001015,53318.40307344001 2025-07-05,06:53:04.000,186,10988788,12965,0,1751698383,12970.576571249992,47.95727525999973,53318.4589704 2025-07-05,06:53:05.000,186,10988796,12885,0,1751698384,12970.610252799997,47.936127870001656,53318.549802960006 2025-07-05,06:53:06.000,186,10988792,13125,0,1751698385,12970.718033759993,47.929078740002296,53318.598712800005 2025-07-05,06:53:07.000,186,10988771,12965,0,1751698386,12970.785396859988,47.90793135000422,53318.717493840006 2025-07-05,06:53:08.000,186,10988828,12805,0,1751698387,12970.832551029998,47.85153831000207,53318.80133928 2025-07-05,06:53:09.000,186,10988770,12805,0,1751698388,12970.893177819999,47.80924352999864,53318.89915896 2025-07-05,06:53:10.000,186,10988798,13125,0,1751698389,12970.933595679999,47.759899620003125,53318.934094560005 2025-07-05,06:53:11.000,186,10988798,12805,0,1751698390,12970.947068299989,47.73170309999841,53319.00396576001 2025-07-05,06:53:12.000,186,10988822,12845,0,1751698391,12970.994222469999,47.72465396999905,53319.199605120004 2025-07-05,06:53:13.000,186,10988795,12725,0,1751698392,12971.11547605,47.74580136000441,53319.2275536 2025-07-05,06:53:14.000,186,10988801,13005,0,1751698393,12971.18957545999,47.79514526999992,53319.32537328 2025-07-05,06:53:15.000,186,10988773,12765,0,1751698394,12971.37145582999,47.83744005000335,53319.47908992001 2025-07-05,06:53:16.000,186,10988821,12965,0,1751698395,12971.560072510001,47.90088222000486,53319.59787096001 2025-07-05,06:53:17.000,186,10988749,12885,0,1751698396,12971.667853469997,47.886783959998866,53319.68870352 2025-07-05,06:53:18.000,186,10988778,12885,0,1751698397,12971.917096939993,47.87268570000015,53319.821458800005 2025-07-05,06:53:19.000,186,10988824,12965,0,1751698398,12972.18654933999,47.943177000001015,53319.91229136001 2025-07-05,06:53:20.000,186,10988782,12925,0,1751698399,12972.39537495,48.0277665600006,53320.08696936 2025-07-05,06:53:21.000,186,10988810,12885,0,1751698400,12972.53010114999,48.15465090000362,53320.226711760006 2025-07-05,06:53:22.000,186,10988804,12885,0,1751698401,12972.59072793999,48.21809306999785,53320.31754432001 2025-07-05,06:53:23.000,186,10988763,13045,0,1751698402,12972.65809104,48.30268263000471,53320.42933824 2025-07-05,06:53:24.000,186,10988799,12605,0,1751698403,12972.644618419996,48.288584369998716,53320.54811928 2025-07-05,06:53:25.000,186,10988744,12685,0,1751698404,12972.671563659991,48.33087915000215,53320.66690032 2025-07-05,06:53:26.000,186,10988771,13085,0,1751698405,12972.671563659991,48.38022305999766,53320.75773288 2025-07-05,06:53:27.000,186,10988810,12805,0,1751698406,12972.67829997,48.45071435999853,53320.88350104 2025-07-05,06:53:28.000,186,10988810,12885,0,1751698407,12972.664827349996,48.42956697000045,53320.9743336 2025-07-05,06:53:29.000,186,10988760,13005,0,1751698408,12972.745663069996,48.337928280001506,53321.17696008001 2025-07-05,06:53:30.000,186,10988779,13005,0,1751698409,12972.853444029992,48.27448611,53321.27477976001 2025-07-05,06:53:31.000,186,10988819,13165,0,1751698410,12972.866916649997,48.28153523999936,53321.36561232 2025-07-05,06:53:32.000,186,10988801,13045,0,1751698411,12972.947752369997,48.19694567999977,53321.463432 2025-07-05,06:53:33.000,186,10988771,13005,0,1751698412,12973.095951189993,48.13350350999826,53321.62413576 2025-07-05,06:53:34.000,186,10988823,12925,0,1751698413,12973.203732149988,48.0277665600006,53321.735929680006 2025-07-05,06:53:35.000,186,10988786,12805,0,1751698414,12973.351930969999,47.943177000001015,53321.847723599996 2025-07-05,06:53:36.000,186,10988769,12965,0,1751698415,12973.49339348,47.90793135000422,53322.071311440006 2025-07-05,06:53:37.000,186,10988800,12605,0,1751698416,12973.5742292,47.7810470100012,53322.15515688 2025-07-05,06:53:38.000,186,10988774,12845,0,1751698417,12973.60791074999,47.717604839999694,53322.30887352001 2025-07-05,06:53:39.000,186,10988805,12845,0,1751698418,12973.722428019995,47.64006440999947,53322.42765456001 2025-07-05,06:53:40.000,186,10988817,12605,0,1751698419,12973.904308389996,47.59776963000331,53322.53246136 2025-07-05,06:53:41.000,186,10988802,13045,0,1751698420,12973.998616730001,47.56252397999924,53322.672203760005 2025-07-05,06:53:42.000,186,10988799,13045,0,1751698421,12974.173760789992,47.56252397999924,53322.8259204 2025-07-05,06:53:43.000,186,10988802,12885,0,1751698422,12974.308486989998,47.52022920000309,53322.95168856001 2025-07-05,06:53:44.000,186,10988823,12925,0,1751698423,12974.416267949993,47.44973790000222,53323.077456720006 2025-07-05,06:53:45.000,186,10988787,13045,0,1751698424,12974.429740569998,47.41449224999815,53323.16828928001 2025-07-05,06:53:46.000,186,10988780,12965,0,1751698425,12974.449949499998,47.41449224999815,53323.32899304 2025-07-05,06:53:47.000,186,10988801,12645,0,1751698426,12974.436476879993,47.37219747000199,53323.44078696 2025-07-05,06:53:48.000,186,10988829,12725,0,1751698427,12974.409531639998,47.32990268999856,53323.60847784 2025-07-05,06:53:49.000,186,10988783,12925,0,1751698428,12974.476894739993,47.3228535599992,53323.727258880004 2025-07-05,06:53:50.000,186,10988795,12645,0,1751698429,12974.503839979989,47.358099210003274,53323.83905280001 2025-07-05,06:53:51.000,186,10988792,12805,0,1751698430,12974.564466769989,47.42154138000478,53323.9787952 2025-07-05,06:53:52.000,186,10988791,13085,0,1751698431,12974.66551141999,47.4356396400035,53324.10456336001 2025-07-05,06:53:53.000,186,10988783,12885,0,1751698432,12974.780028689995,47.484983549999015,53324.26526712 2025-07-05,06:53:54.000,186,10988806,13005,0,1751698433,12974.8541281,47.50613094000437,53324.37007392001 2025-07-05,06:53:55.000,186,10988766,13085,0,1751698434,12974.98885429999,47.534327460001805,53324.43994512001 2025-07-05,06:53:56.000,186,10988809,13125,0,1751698435,12975.163998359996,47.56252397999924,53324.60763600001 2025-07-05,06:53:57.000,186,10988799,12725,0,1751698436,12975.231361459992,47.534327460001805,53324.67052008 2025-07-05,06:53:58.000,186,10988795,12925,0,1751698437,12975.285251939997,47.541376590001164,53324.852185200005 2025-07-05,06:53:59.000,186,10988827,13245,0,1751698438,12975.379560280002,47.51318007000373,53324.970966240006 2025-07-05,06:54:00.000,186,10988790,12725,0,1751698439,12975.473868619993,47.492032679998374,53325.04782456 2025-07-05,06:54:01.000,186,10988759,12885,0,1751698440,12975.534495409993,47.40744311999879,53325.1666056 2025-07-05,06:54:02.000,186,10988804,12925,0,1751698441,12975.588385889998,47.42154138000478,53325.31333512 2025-07-05,06:54:03.000,186,10988757,12725,0,1751698442,12975.588385889998,47.38629573000071,53325.4111548 2025-07-05,06:54:04.000,186,10988791,13005,0,1751698443,12975.628803749998,47.28760791000241,53325.522948720005 2025-07-05,06:54:05.000,186,10988791,12965,0,1751698444,12975.649012679998,47.27350965000369,53325.62775552 2025-07-05,06:54:06.000,186,10988746,13005,0,1751698445,12975.649012679998,47.344000950004556,53325.75352368001 2025-07-05,06:54:07.000,186,10988819,13085,0,1751698446,12975.669221609998,47.37924660000135,53325.82339488 2025-07-05,06:54:08.000,186,10988799,13085,0,1751698447,12975.608594819998,47.37219747000199,53325.907240320004 2025-07-05,06:54:09.000,186,10988770,12925,0,1751698448,12975.642276369988,47.37219747000199,53325.98409864 2025-07-05,06:54:10.000,186,10988795,12965,0,1751698449,12975.702903159989,47.40744311999879,53326.074931200004 2025-07-05,06:54:11.000,186,10988771,13045,0,1751698450,12975.790475189999,47.477934419999656,53326.179738 2025-07-05,06:54:12.000,186,10988798,12925,0,1751698451,12975.857838289994,47.492032679998374,53326.312493280006 2025-07-05,06:54:13.000,186,10988828,13125,0,1751698452,12975.98582817999,47.56252397999924,53326.36839024 2025-07-05,06:54:14.000,186,10988781,13085,0,1751698453,12976.02624603999,47.66826093000418,53326.44524856 2025-07-05,06:54:15.000,186,10988806,12765,0,1751698454,12976.10708175999,47.73170309999841,53326.6339008 2025-07-05,06:54:16.000,186,10988748,12925,0,1751698455,12976.09360914,47.72465396999905,53326.766656080006 2025-07-05,06:54:17.000,186,10988778,12885,0,1751698456,12976.07340021,47.68940832000226,53326.82954016 2025-07-05,06:54:18.000,186,10988782,12965,0,1751698457,12976.01277342,47.654162669998186,53326.934346960006 2025-07-05,06:54:19.000,186,10988809,12925,0,1751698458,12976.02624603999,47.654162669998186,53327.06011512 2025-07-05,06:54:20.000,186,10988759,12765,0,1751698459,12975.958882939995,47.63301528000011,53327.10902496 2025-07-05,06:54:21.000,186,10988793,12925,0,1751698460,12975.97235556,47.67531006000354,53327.21383176 2025-07-05,06:54:22.000,186,10988808,12805,0,1751698461,12976.10708175999,47.66826093000418,53327.36056128001 2025-07-05,06:54:23.000,186,10988812,12725,0,1751698462,12976.15423593,47.66121180000482,53327.45139384 2025-07-05,06:54:24.000,186,10988785,12765,0,1751698463,12976.262016889996,47.66121180000482,53327.49331656 2025-07-05,06:54:25.000,186,10988792,12805,0,1751698464,12976.423688329996,47.62596615000075,53327.59812336001 2025-07-05,06:54:26.000,186,10988772,12965,0,1751698465,12976.390006779991,47.66826093000418,53327.75882712 2025-07-05,06:54:27.000,186,10988751,13205,0,1751698466,12976.410215709991,47.710555710000335,53327.81472408001 2025-07-05,06:54:28.000,186,10988816,12805,0,1751698467,12976.430424639992,47.66826093000418,53327.926518 2025-07-05,06:54:29.000,186,10988840,12885,0,1751698468,12976.544941909997,47.64006440999947,53328.02433768 2025-07-05,06:54:30.000,186,10988831,12645,0,1751698469,12976.612305009992,47.57662223999796,53328.05927328001 2025-07-05,06:54:31.000,186,10988787,13045,0,1751698470,12976.740294900002,47.654162669998186,53328.19901568001 2025-07-05,06:54:32.000,186,10988813,12925,0,1751698471,12976.854812169993,47.66826093000418,53328.26888688001 2025-07-05,06:54:33.000,186,10988773,12965,0,1751698472,12976.976065749994,47.752850490003766,53328.38766792 2025-07-05,06:54:34.000,186,10988799,13045,0,1751698473,12977.13100088,47.78809614000056,53328.492474720006 2025-07-05,06:54:35.000,186,10988791,13205,0,1751698474,12977.28593600999,47.886783959998866,53328.60426864001 2025-07-05,06:54:36.000,186,10988841,12925,0,1751698475,12977.400453279995,47.929078740002296,53328.74401104 2025-07-05,06:54:37.000,186,10988829,12885,0,1751698476,12977.582333649996,47.92202961000294,53328.86977920001 2025-07-05,06:54:38.000,186,10988771,12685,0,1751698477,12977.791159259992,47.96432438999909,53328.96061176 2025-07-05,06:54:39.000,186,10988829,12765,0,1751698478,12977.986512249998,48.01366830000188,53329.10734128001 2025-07-05,06:54:40.000,186,10988789,12685,0,1751698479,12978.161656309989,48.01366830000188,53329.24708368 2025-07-05,06:54:41.000,186,10988809,12805,0,1751698480,12978.28290988999,48.08415960000275,53329.379838960005 2025-07-05,06:54:42.000,186,10988846,12805,0,1751698481,12978.437845019995,48.05596307999804,53329.58945256001 2025-07-05,06:54:43.000,186,10988767,12765,0,1751698482,12978.52541704999,48.04186481999932,53329.673298 2025-07-05,06:54:44.000,186,10988841,13045,0,1751698483,12978.599516459995,48.01366830000188,53329.75714344001 2025-07-05,06:54:45.000,186,10988885,13165,0,1751698484,12978.660143249996,48.07711047000339,53329.847976 2025-07-05,06:54:46.000,186,10988803,13165,0,1751698485,12978.855496240001,48.08415960000275,53330.0575896 2025-07-05,06:54:47.000,186,10988852,12765,0,1751698486,12978.996958750002,48.161700030002976,53330.19034488001 2025-07-05,06:54:48.000,186,10988811,12765,0,1751698487,12979.151893879993,48.18284742000105,53330.37201 2025-07-05,06:54:49.000,186,10988807,12885,0,1751698488,12979.327037939998,48.2392404600032,53330.49079104 2025-07-05,06:54:50.000,186,10988834,12925,0,1751698489,12979.455027829994,48.2392404600032,53330.63053344 2025-07-05,06:54:51.000,186,10988831,12885,0,1751698490,12979.60996296,48.30268263000471,53330.770275840005 2025-07-05,06:54:52.000,186,10988853,12925,0,1751698491,12979.73121654,48.288584369998716,53330.97988944001 2025-07-05,06:54:53.000,186,10988793,12725,0,1751698492,12979.71100761,48.24628959000256,53331.09168336 2025-07-05,06:54:54.000,186,10988827,12685,0,1751698493,12979.76489808999,48.23219133000384,53331.29430984001 2025-07-05,06:54:55.000,186,10988847,12765,0,1751698494,12979.78510701999,48.20399480999913,53331.489949200004 2025-07-05,06:54:56.000,186,10988836,13045,0,1751698495,12979.85247012,48.175798290001694,53331.608730240005 2025-07-05,06:54:57.000,186,10988797,12965,0,1751698496,12979.93330584,48.126454379998904,53331.76943400001 2025-07-05,06:54:58.000,186,10988815,13045,0,1751698497,12980.054559420001,48.126454379998904,53331.93013776 2025-07-05,06:54:59.000,186,10988831,13085,0,1751698498,12980.222967169997,48.14760177000426,53332.013983200006 2025-07-05,06:55:00.000,186,10988812,12885,0,1751698499,12980.303802889997,48.112356120000186,53332.22359680001 2025-07-05,06:55:01.000,186,10988841,12965,0,1751698500,12980.391374919993,48.03481568999996,53332.34237784001 2025-07-05,06:55:02.000,186,10988806,12885,0,1751698501,12980.445265399998,47.91498048000358,53332.44019752001 2025-07-05,06:55:03.000,186,10988826,12725,0,1751698502,12980.478946949988,47.80924352999864,53332.628849759996 2025-07-05,06:55:04.000,186,10988801,13005,0,1751698503,12980.519364809988,47.73875222999777,53332.78955352 2025-07-05,06:55:05.000,186,10988840,12965,0,1751698504,12980.559782669989,47.703506580000976,53332.964231519996 2025-07-05,06:55:06.000,186,10988846,12805,0,1751698505,12980.546310049998,47.62596615000075,53333.020128480006 2025-07-05,06:55:07.000,186,10988821,13005,0,1751698506,12980.526101119998,47.54842572000052,53333.15288376 2025-07-05,06:55:08.000,186,10988810,12965,0,1751698507,12980.499155879988,47.527278330002446,53333.26467768 2025-07-05,06:55:09.000,186,10988806,12965,0,1751698508,12980.519364809988,47.44268877000286,53333.46031704 2025-07-05,06:55:10.000,186,10988825,12965,0,1751698509,12980.532837429993,47.37924660000135,53333.53018824 2025-07-05,06:55:11.000,186,10988833,12845,0,1751698510,12980.553046359993,47.37219747000199,53333.634995039996 2025-07-05,06:55:12.000,186,10988803,12885,0,1751698511,12980.485683259998,47.351050080003915,53333.7258276 2025-07-05,06:55:13.000,186,10988835,12965,0,1751698512,12980.350957059993,47.344000950004556,53333.78172456001 2025-07-05,06:55:14.000,186,10988835,13165,0,1751698513,12980.209494549992,47.315804429999844,53333.94242832 2025-07-05,06:55:15.000,186,10988879,12925,0,1751698514,12980.169076689992,47.3228535599992,53333.956402560005 2025-07-05,06:55:16.000,186,10988780,12965,0,1751698515,12980.101713589997,47.358099210003274,53334.13108056 2025-07-05,06:55:17.000,186,10988778,12725,0,1751698516,12980.054559420001,47.33695181999792,53334.1799904 2025-07-05,06:55:18.000,186,10988838,12965,0,1751698517,12980.108449899992,47.245313129998976,53334.33370704001 2025-07-05,06:55:19.000,186,10988817,12805,0,1751698518,12980.155604070002,47.17482182999811,53334.37562976 2025-07-05,06:55:20.000,186,10988833,12925,0,1751698519,12980.162340379997,47.20301835000282,53334.43152672001 2025-07-05,06:55:21.000,186,10988813,12885,0,1751698520,12980.128658829992,47.2241657400009,53334.61319184 2025-07-05,06:55:22.000,186,10988833,12845,0,1751698521,12980.115186210001,47.28055878000305,53334.66908880001 2025-07-05,06:55:23.000,186,10988872,13165,0,1751698522,12980.047823109991,47.33695181999792,53334.697037280006 2025-07-05,06:55:24.000,186,10988842,12965,0,1751698523,12980.047823109991,47.315804429999844,53334.81581832001 2025-07-05,06:55:25.000,186,10988860,12965,0,1751698524,12980.155604070002,47.27350965000369,53334.89267664 2025-07-05,06:55:26.000,186,10988797,13085,0,1751698525,12980.182549309997,47.2241657400009,53334.99049632 2025-07-05,06:55:27.000,186,10988779,12885,0,1751698526,12980.303802889997,47.21711661000154,53335.06735464 2025-07-05,06:55:28.000,186,10988853,12765,0,1751698527,12980.384638609998,47.20301835000282,53335.14421296 2025-07-05,06:55:29.000,186,10988820,12805,0,1751698528,12980.425056469998,47.23121487000026,53335.262994 2025-07-05,06:55:30.000,186,10988832,12845,0,1751698529,12980.478946949988,47.23826399999962,53335.30491672 2025-07-05,06:55:31.000,186,10988854,12965,0,1751698530,12980.539573739989,47.259411389997695,53335.40972352001 2025-07-05,06:55:32.000,186,10988871,13085,0,1751698531,12980.640618389989,47.301706170001125,53335.5424788 2025-07-05,06:55:33.000,186,10988845,13085,0,1751698532,12980.667563629999,47.39334486000007,53335.61933712 2025-07-05,06:55:34.000,186,10988842,13125,0,1751698533,12980.70124517999,47.40039398999943,53335.68920832 2025-07-05,06:55:35.000,186,10988891,12925,0,1751698534,12980.74166303999,47.37924660000135,53335.76606664 2025-07-05,06:55:36.000,186,10988805,12885,0,1751698535,12980.734926729994,47.37219747000199,53335.89183480001 2025-07-05,06:55:37.000,186,10988867,13005,0,1751698536,12980.72145410999,47.41449224999815,53336.02459008 2025-07-05,06:55:38.000,186,10988876,12725,0,1751698537,12980.728190419999,47.41449224999815,53336.1014484 2025-07-05,06:55:39.000,186,10988770,13085,0,1751698538,12980.734926729994,47.42154138000478,53336.19926808001 2025-07-05,06:55:40.000,186,10988855,12965,0,1751698539,12980.78208089999,47.37924660000135,53336.29708776001 2025-07-05,06:55:41.000,186,10988897,12925,0,1751698540,12980.82249875999,47.365148340002634,53336.40888168 2025-07-05,06:55:42.000,186,10988853,12885,0,1751698541,12980.86291661999,47.37219747000199,53336.43683016 2025-07-05,06:55:43.000,186,10988856,12605,0,1751698542,12980.86965293,47.39334486000007,53336.61849528 2025-07-05,06:55:44.000,186,10988849,12965,0,1751698543,12980.916807099995,47.52022920000309,53336.6953536 2025-07-05,06:55:45.000,186,10988858,12845,0,1751698544,12980.92354340999,47.50613094000437,53336.75125056001 2025-07-05,06:55:46.000,186,10988846,12965,0,1751698545,12980.94375233999,47.55547484999988,53336.88400584 2025-07-05,06:55:47.000,186,10988865,12925,0,1751698546,12980.94375233999,47.63301528000011,53337.01676112001 2025-07-05,06:55:48.000,186,10988853,12845,0,1751698547,12980.997642819995,47.74580136000441,53337.06567096001 2025-07-05,06:55:49.000,186,10988846,12645,0,1751698548,12981.02458805999,47.85153831000207,53337.19842624 2025-07-05,06:55:50.000,186,10988846,13125,0,1751698549,12981.09195116,47.950226130000374,53337.24733608 2025-07-05,06:55:51.000,186,10988812,12605,0,1751698550,12981.10542377999,48.01366830000188,53337.359130000004 2025-07-05,06:55:52.000,186,10988867,13045,0,1751698551,12981.179523189996,48.07711047000339,53337.4639368 2025-07-05,06:55:53.000,186,10988818,12845,0,1751698552,12981.240149979996,48.13350350999826,53337.62464056 2025-07-05,06:55:54.000,186,10988784,12725,0,1751698553,12981.273831530001,48.20399480999913,53337.72944736 2025-07-05,06:55:55.000,186,10988841,12885,0,1751698554,12981.253622600001,48.295633499998075,53337.80630568001 2025-07-05,06:55:56.000,186,10988831,12965,0,1751698555,12981.17278688,48.40841958000237,53337.862202640004 2025-07-05,06:55:57.000,186,10988881,12885,0,1751698556,12981.166050569991,48.41546871000173,53337.9879708 2025-07-05,06:55:58.000,186,10988819,12605,0,1751698557,12981.219941049996,48.46481262000452,53338.14168744001 2025-07-05,06:55:59.000,186,10988817,12885,0,1751698558,12981.287304149992,48.528254789998755,53338.27444272 2025-07-05,06:56:00.000,186,10988852,12965,0,1751698559,12981.300776769996,48.61284434999834,53338.34431392 2025-07-05,06:56:01.000,186,10988849,12925,0,1751698560,12981.280567839996,48.69038477999857,53338.40719800001 2025-07-05,06:56:02.000,186,10988799,13125,0,1751698561,12981.273831530001,48.796121730003506,53338.52597904001 2025-07-05,06:56:03.000,186,10988858,12965,0,1751698562,12981.260358909996,48.84546563999902,53338.67969568 2025-07-05,06:56:04.000,186,10988863,12685,0,1751698563,12981.240149979996,48.923006069999246,53338.78450248 2025-07-05,06:56:05.000,186,10988829,12965,0,1751698564,12981.334458320001,49.021693890004826,53338.88232216001 2025-07-05,06:56:06.000,186,10988785,12925,0,1751698565,12981.448975589992,49.11333258000377,53339.02905168001 2025-07-05,06:56:07.000,186,10988814,12925,0,1751698566,12981.523074999997,49.190873010004,53339.16180696 2025-07-05,06:56:08.000,186,10988803,12805,0,1751698567,12981.590438099993,49.24021691999951,53339.24565240001 2025-07-05,06:56:09.000,186,10988795,13405,0,1751698568,12981.731900609993,49.338904739997815,53339.35744632 2025-07-05,06:56:10.000,186,10988790,13205,0,1751698569,12981.907044669999,49.51513299000362,53339.48321448001 2025-07-05,06:56:11.000,186,10988786,12965,0,1751698570,12982.02156193999,49.663164720004715,53339.657892480005 2025-07-05,06:56:12.000,186,10988822,12925,0,1751698571,12982.1293429,49.75480341000366,53339.727763680006 2025-07-05,06:56:13.000,186,10988833,13005,0,1751698572,12982.20344230999,49.839392970003246,53339.88846744001 2025-07-05,06:56:14.000,186,10988798,12605,0,1751698573,12982.297750649996,49.93808079000155,53340.02122272 2025-07-05,06:56:15.000,186,10988770,12885,0,1751698574,12982.445949469991,50.015621220001776,53340.14699088 2025-07-05,06:56:16.000,186,10988829,12925,0,1751698575,12982.587411979992,50.12135816999944,53340.279746160006 2025-07-05,06:56:17.000,186,10988870,13005,0,1751698576,12982.776028660002,50.23414425000374,53340.47538552 2025-07-05,06:56:18.000,186,10988787,12605,0,1751698577,12982.802973899998,50.3398812000014,53340.5732052 2025-07-05,06:56:19.000,186,10988808,13045,0,1751698578,12982.917491169988,50.480863800003135,53340.69897336 2025-07-05,06:56:20.000,186,10988889,12765,0,1751698579,12983.011799509994,50.63594466000359,53340.87365136001 2025-07-05,06:56:21.000,186,10988780,12845,0,1751698580,12983.018535819989,50.75577986999997,53340.98544528 2025-07-05,06:56:22.000,186,10988792,13165,0,1751698581,12983.058953679989,50.882664210002986,53341.097239200004 2025-07-05,06:56:23.000,186,10988808,13045,0,1751698582,12983.133053089994,51.00249941999937,53341.22300736 2025-07-05,06:56:24.000,186,10988853,12925,0,1751698583,12983.24083404999,51.108236370004306,53341.39069824 2025-07-05,06:56:25.000,186,10988808,12885,0,1751698584,12983.34187869999,51.17167853999854,53341.502492160005 2025-07-05,06:56:26.000,186,10988842,12965,0,1751698585,12983.49007752,51.26331723000476,53341.64922168 2025-07-05,06:56:27.000,186,10988800,12925,0,1751698586,12983.645012649991,51.32675939999899,53341.78197696001 2025-07-05,06:56:28.000,186,10988787,12965,0,1751698587,12983.786475159992,51.45364374000201,53341.91473224 2025-07-05,06:56:29.000,186,10988836,12805,0,1751698588,12983.921201359997,51.58757721000438,53342.09639736001 2025-07-05,06:56:30.000,186,10988864,12965,0,1751698589,12984.062663869998,51.67921590000333,53342.22915264 2025-07-05,06:56:31.000,186,10988765,12925,0,1751698590,12984.163708519998,51.714461550000124,53342.38286928001 2025-07-05,06:56:32.000,186,10988807,12805,0,1751698591,12984.298434719989,51.81314936999843,53342.59248288 2025-07-05,06:56:33.000,186,10988795,12805,0,1751698592,12984.41968829999,51.890689799998654,53342.725238160005 2025-07-05,06:56:34.000,186,10988831,12845,0,1751698593,12984.52073294999,51.96823022999888,53342.844019200005 2025-07-05,06:56:35.000,186,10988761,12885,0,1751698594,12984.60830498,52.052819789998466,53342.99773584 2025-07-05,06:56:36.000,186,10988775,12965,0,1751698595,12984.72282224999,52.13036021999869,53343.10254264001 2025-07-05,06:56:37.000,186,10988858,12765,0,1751698596,12984.796921659996,52.25724456000171,53343.2632464 2025-07-05,06:56:38.000,186,10988789,12845,0,1751698597,12984.951856790001,52.25724456000171,53343.396001680005 2025-07-05,06:56:39.000,186,10988800,12885,0,1751698598,12985.066374059992,52.37707976999809,53343.54971832 2025-07-05,06:56:40.000,186,10988821,12845,0,1751698599,12985.167418709992,52.47576759000367,53343.72439632001 2025-07-05,06:56:41.000,186,10988783,12965,0,1751698600,12985.281935979998,52.560357150003256,53343.8571516 2025-07-05,06:56:42.000,186,10988796,12965,0,1751698601,12985.349299079993,52.701339749997715,53343.968945520006 2025-07-05,06:56:43.000,186,10988844,12925,0,1751698602,12985.416662179989,52.80707670000265,53344.12964928001 2025-07-05,06:56:44.000,186,10988872,12885,0,1751698603,12985.470552659994,52.87756800000352,53344.25541744001 2025-07-05,06:56:45.000,186,10988851,12765,0,1751698604,12985.497497899989,52.96215756000311,53344.43009544 2025-07-05,06:56:46.000,186,10988803,12725,0,1751698605,12985.484025279999,53.04674712000269,53344.56285072001 2025-07-05,06:56:47.000,186,10988819,12925,0,1751698606,12985.484025279999,53.1101892900042,53344.639709040006 2025-07-05,06:56:48.000,186,10988739,13045,0,1751698607,12985.484025279999,53.208877110002504,53344.807399920006 2025-07-05,06:56:49.000,186,10988850,12605,0,1751698608,12985.585069929999,53.34281058000488,53344.96810368001 2025-07-05,06:56:50.000,186,10988857,12845,0,1751698609,12985.66590565,53.434449270003824,53345.072910480005 2025-07-05,06:56:51.000,186,10988796,12925,0,1751698610,12985.74674137,53.52608796000277,53345.28252408001 2025-07-05,06:56:52.000,186,10988818,12925,0,1751698611,12985.74674137,53.58248099999764,53345.310472560006 2025-07-05,06:56:53.000,186,10988786,13085,0,1751698612,12985.692850889995,53.66002142999787,53345.4641892 2025-07-05,06:56:54.000,186,10988826,12925,0,1751698613,12985.68611458,53.72346359999938,53345.527073280005 2025-07-05,06:56:55.000,186,10988745,12965,0,1751698614,12985.68611458,53.81510228999832,53345.68777704001 2025-07-05,06:56:56.000,186,10988802,12965,0,1751698615,12985.72653244,53.90674098000454,53345.82053232 2025-07-05,06:56:57.000,186,10988811,12765,0,1751698616,12985.713059819995,54.04067444999964,53345.918352 2025-07-05,06:56:58.000,186,10988876,12965,0,1751698617,12985.733268749995,54.18165705000138,53346.00219744001 2025-07-05,06:56:59.000,186,10988834,12925,0,1751698618,12985.76021398999,54.31559052000375,53346.10001712001 2025-07-05,06:57:00.000,186,10988848,12685,0,1751698619,12985.733268749995,54.428376600000774,53346.26770800001 2025-07-05,06:57:01.000,186,10988839,13045,0,1751698620,12985.713059819995,54.55526094000379,53346.344566320004 2025-07-05,06:57:02.000,186,10988854,13045,0,1751698621,12985.65916933999,54.646899630002736,53346.50527008001 2025-07-05,06:57:03.000,186,10988834,12685,0,1751698622,12985.551388379994,54.67509615000017,53346.582128400005 2025-07-05,06:57:04.000,186,10988810,12965,0,1751698623,12985.53791575999,54.68214527999953,53346.71488368 2025-07-05,06:57:05.000,186,10988811,12885,0,1751698624,12985.524443139999,54.7526365800004,53346.81270336001 2025-07-05,06:57:06.000,186,10988817,12845,0,1751698625,12985.484025279999,54.81607875000191,53346.917510160005 2025-07-05,06:57:07.000,186,10988805,12845,0,1751698626,12985.430134799994,54.91476657000021,53347.036291200006 2025-07-05,06:57:08.000,186,10988818,13005,0,1751698627,12985.315617529988,55.04165091000323,53347.14808512001 2025-07-05,06:57:09.000,186,10988859,12845,0,1751698628,12985.254990740003,55.09099481999874,53347.183020720004 2025-07-05,06:57:10.000,186,10988857,12885,0,1751698629,12985.201100259997,55.231977420000476,53347.26686616 2025-07-05,06:57:11.000,186,10988811,13005,0,1751698630,12985.174155020002,55.33066523999878,53347.420582800005 2025-07-05,06:57:12.000,186,10988818,13045,0,1751698631,12985.153946090002,55.457549580001796,53347.55333808 2025-07-05,06:57:13.000,186,10988814,12885,0,1751698632,12985.127000849992,55.48574609999923,53347.60224792 2025-07-05,06:57:14.000,186,10988749,12685,0,1751698633,12985.174155020002,55.60558131000289,53347.69308048 2025-07-05,06:57:15.000,186,10988776,13085,0,1751698634,12985.281935979998,55.690170870002476,53347.79090016 2025-07-05,06:57:16.000,186,10988764,13005,0,1751698635,12985.281935979998,55.78180956000142,53347.89570696001 2025-07-05,06:57:17.000,186,10988818,12605,0,1751698636,12985.275199670003,55.85230086000229,53348.01448800001 2025-07-05,06:57:18.000,186,10988832,12925,0,1751698637,12985.194363950002,55.97918519999803,53348.091346320005 2025-07-05,06:57:19.000,186,10988767,12765,0,1751698638,12985.052901440002,56.049676499998895,53348.17519176 2025-07-05,06:57:20.000,186,10988811,13005,0,1751698639,12985.019219889997,56.16951171000255,53348.30095992001 2025-07-05,06:57:21.000,186,10988829,12845,0,1751698640,12985.032692510002,56.275248660000216,53348.38480536 2025-07-05,06:57:22.000,186,10988792,12845,0,1751698641,12985.025956199992,56.338690830001724,53348.496599280006 2025-07-05,06:57:23.000,186,10988874,13245,0,1751698642,12984.999010959997,56.458526039998105,53348.53153488 2025-07-05,06:57:24.000,186,10988826,13085,0,1751698643,12985.059637749997,56.58541038000112,53348.67127728 2025-07-05,06:57:25.000,186,10988783,12765,0,1751698644,12985.073110370002,56.64180342000327,53348.713200000006 2025-07-05,06:57:26.000,186,10988785,12805,0,1751698645,12985.160682399997,56.726392980002856,53348.82499392001 2025-07-05,06:57:27.000,186,10988813,12845,0,1751698646,12985.295408599988,56.83212993000052,53348.929800720005 2025-07-05,06:57:28.000,186,10988784,12845,0,1751698647,12985.409925869993,56.909670360000746,53348.98569768 2025-07-05,06:57:29.000,186,10988794,13405,0,1751698648,12985.59854254999,56.98016166000161,53349.10447872 2025-07-05,06:57:30.000,186,10988823,12965,0,1751698649,12985.65916933999,57.0295055700044,53349.16037568001 2025-07-05,06:57:31.000,186,10988814,12525,0,1751698650,12985.71979612999,57.099996869997995,53349.27915672 2025-07-05,06:57:32.000,186,10988814,12765,0,1751698651,12985.86125863999,57.184586430004856,53349.46780896 2025-07-05,06:57:33.000,186,10988799,12765,0,1751698652,12985.98924853,57.3114707700006,53349.50973168 2025-07-05,06:57:34.000,186,10988838,13125,0,1751698653,12986.076820559996,57.38901120000082,53349.60755136 2025-07-05,06:57:35.000,186,10988769,12925,0,1751698654,12986.117238419996,57.494748149998486,53349.69139680001 2025-07-05,06:57:36.000,186,10988808,12565,0,1751698655,12986.177865209997,57.57933770999807,53349.768255120005 2025-07-05,06:57:37.000,186,10988819,12805,0,1751698656,12986.191337830001,57.741467699997884,53349.866074800004 2025-07-05,06:57:38.000,186,10988807,12885,0,1751698657,12986.218283069997,57.93884334000177,53349.92895888001 2025-07-05,06:57:39.000,186,10988793,13205,0,1751698658,12986.285646169992,57.99523638000392,53350.06171416 2025-07-05,06:57:40.000,186,10988826,13245,0,1751698659,12986.366481889992,58.10097333000158,53350.103636880005 2025-07-05,06:57:41.000,186,10988855,13245,0,1751698660,12986.487735469993,58.178513760001806,53350.22940504 2025-07-05,06:57:42.000,186,10988819,13005,0,1751698661,12986.582043809998,58.178513760001806,53350.30626336 2025-07-05,06:57:43.000,186,10988778,12885,0,1751698662,12986.710033699994,58.241955930003314,53350.37613456 2025-07-05,06:57:44.000,186,10988826,12885,0,1751698663,12986.804342039999,58.31244723000418,53350.43203152001 2025-07-05,06:57:45.000,186,10988802,13045,0,1751698664,12986.912122999995,58.38293852999777,53350.55081256001 2025-07-05,06:57:46.000,186,10988766,12805,0,1751698665,12986.95927716999,58.50982287000079,53350.634658 2025-07-05,06:57:47.000,186,10988841,12605,0,1751698666,12986.98622241,58.60851068999909,53350.71850344001 2025-07-05,06:57:48.000,186,10988847,13125,0,1751698667,12986.992958719995,58.72129677000339,53350.83029736 2025-07-05,06:57:49.000,186,10988811,13245,0,1751698668,12986.90538669,58.85523023999849,53350.85824584 2025-07-05,06:57:50.000,186,10988848,13285,0,1751698669,12986.95927716999,58.95391806000407,53350.97702688 2025-07-05,06:57:51.000,186,10988799,12805,0,1751698670,12987.02664027,59.0314584900043,53351.05388520001 2025-07-05,06:57:52.000,186,10988844,12845,0,1751698671,12987.10073967999,59.11604805000388,53351.13074352001 2025-07-05,06:57:53.000,186,10988851,12885,0,1751698672,12987.14115753999,59.11604805000388,53351.18664048 2025-07-05,06:57:54.000,186,10988850,12765,0,1751698673,12987.195048019996,59.179490219998115,53351.31939576001 2025-07-05,06:57:55.000,186,10988858,12845,0,1751698674,12987.20852064,59.228834130000905,53351.375292720004 2025-07-05,06:57:56.000,186,10988828,13125,0,1751698675,12987.343246839991,59.32047281999985,53351.45215104 2025-07-05,06:57:57.000,186,10988854,12805,0,1751698676,12987.511654590002,59.412111509998795,53351.494073760005 2025-07-05,06:57:58.000,186,10988791,13005,0,1751698677,12987.673326030002,59.4755536800003,53351.59189344 2025-07-05,06:57:59.000,186,10988825,12885,0,1751698678,12987.814788539989,59.52489759000309,53351.72464872001 2025-07-05,06:58:00.000,186,10988842,13005,0,1751698679,12987.97645997999,59.6235854100014,53351.780545680005 2025-07-05,06:58:01.000,186,10988844,13165,0,1751698680,12988.07750462999,59.644732799999474,53351.87137824001 2025-07-05,06:58:02.000,186,10988821,12965,0,1751698681,12988.252648689995,59.77161714000249,53352.00413352 2025-07-05,06:58:03.000,186,10988797,12765,0,1751698682,12988.353693339996,59.856206700002076,53352.08797896001 2025-07-05,06:58:04.000,186,10988799,12845,0,1751698683,12988.495155849996,59.94079626000166,53352.14387592 2025-07-05,06:58:05.000,186,10988807,12885,0,1751698684,12988.636618359997,60.06768060000468,53352.20676000001 2025-07-05,06:58:06.000,186,10988834,12765,0,1751698685,12988.805026109992,60.18751581000106,53352.381438000004 2025-07-05,06:58:07.000,186,10988804,12805,0,1751698686,12988.933015999988,60.272105370000645,53352.44432208001 2025-07-05,06:58:08.000,186,10988831,13005,0,1751698687,12989.067742199994,60.36374405999959,53352.556116 2025-07-05,06:58:09.000,186,10988834,12885,0,1751698688,12989.188995779994,60.42013710000174,53352.6958584 2025-07-05,06:58:10.000,186,10988805,12845,0,1751698689,12989.290040429994,60.462431879997894,53352.77970384001 2025-07-05,06:58:11.000,186,10988850,12965,0,1751698690,12989.33719459999,60.58226709000155,53352.96136896 2025-07-05,06:58:12.000,186,10988829,12605,0,1751698691,12989.47865710999,60.65980752000178,53353.03822728 2025-07-05,06:58:13.000,186,10988825,12925,0,1751698692,12989.674010099996,60.80079012000351,53353.18495680001 2025-07-05,06:58:14.000,186,10988807,12845,0,1751698693,12989.815472609997,60.87128142000438,53353.33168632001 2025-07-05,06:58:15.000,186,10988834,12925,0,1751698694,12989.970407740002,60.94177271999797,53353.4644416 2025-07-05,06:58:16.000,186,10988804,12885,0,1751698695,12990.037770839997,60.955870980003965,53353.576235520006 2025-07-05,06:58:17.000,186,10988799,12925,0,1751698696,12990.159024419998,61.089804449999065,53353.7089908 2025-07-05,06:58:18.000,186,10988840,13165,0,1751698697,12990.280277999998,61.146197490001214,53353.78584912001 2025-07-05,06:58:19.000,186,10988827,12845,0,1751698698,12990.307223239994,61.18144313999801,53353.911617280006 2025-07-05,06:58:20.000,186,10988835,12845,0,1751698699,12990.347641099994,61.26603270000487,53354.00244984001 2025-07-05,06:58:21.000,186,10988857,12965,0,1751698700,12990.408267889994,61.29422922000231,53354.14219224 2025-07-05,06:58:22.000,186,10988822,12805,0,1751698701,12990.41500419999,61.40701529999933,53354.25398616 2025-07-05,06:58:23.000,186,10988827,12805,0,1751698702,12990.462158369999,61.4775066000002,53354.40071568 2025-07-05,06:58:24.000,186,10988814,12725,0,1751698703,12990.462158369999,61.4775066000002,53354.54045808 2025-07-05,06:58:25.000,186,10988837,13085,0,1751698704,12990.489103609994,61.533899640002346,53354.65225200001 2025-07-05,06:58:26.000,186,10988845,12285,0,1751698705,12990.529521469995,61.58324354999786,53354.73609744 2025-07-05,06:58:27.000,186,10988887,12805,0,1751698706,12990.549730399995,61.61144007000257,53354.861865599996 2025-07-05,06:58:28.000,186,10988764,12845,0,1751698707,12990.569939329995,61.597341810003854,53355.015582240005 2025-07-05,06:58:29.000,186,10988816,13205,0,1751698708,12990.54299409,61.6889805000028,53355.0714792 2025-07-05,06:58:30.000,186,10988818,12885,0,1751698709,12990.56320302,61.7876683200011,53355.15532464001 2025-07-05,06:58:31.000,186,10988784,13285,0,1751698710,12990.590148259995,61.83701223000389,53355.24615720001 2025-07-05,06:58:32.000,186,10988810,13005,0,1751698711,12990.63730242999,61.92865092000284,53355.30904128 2025-07-05,06:58:33.000,186,10988781,12925,0,1751698712,12990.74508339,61.91455266000412,53355.43480944 2025-07-05,06:58:34.000,186,10988834,12925,0,1751698713,12990.82591911,61.91455266000412,53355.49070640001 2025-07-05,06:58:35.000,186,10988824,12725,0,1751698714,12990.83939172999,61.98504395999771,53355.60948744001 2025-07-05,06:58:36.000,186,10988791,13005,0,1751698715,12990.90675483,62.0343878700005,53355.64442304 2025-07-05,06:58:37.000,186,10988820,12965,0,1751698716,12990.940436379991,62.11192830000073,53355.735255600004 2025-07-05,06:58:38.000,186,10988832,12605,0,1751698717,12990.947172690001,62.25291090000246,53355.81211392 2025-07-05,06:58:39.000,186,10988799,12845,0,1751698718,12990.980854239991,62.33750046000205,53355.86102376 2025-07-05,06:58:40.000,186,10988800,12685,0,1751698719,12990.940436379991,62.29520567999862,53355.94486920001 2025-07-05,06:58:41.000,186,10988792,12965,0,1751698720,12990.926963760001,62.29520567999862,53356.021727520005 2025-07-05,06:58:42.000,186,10988827,12885,0,1751698721,12990.926963760001,62.358647850000125,53356.1195472 2025-07-05,06:58:43.000,186,10988868,12925,0,1751698722,12990.913491139996,62.415040890002274,53356.17544416 2025-07-05,06:58:44.000,186,10988854,12805,0,1751698723,12990.90675483,62.56307262000337,53356.16146992001 2025-07-05,06:58:45.000,186,10988796,12805,0,1751698724,12990.980854239991,62.66880957000103,53356.32217368 2025-07-05,06:58:46.000,186,10988839,13005,0,1751698725,12990.967381620001,62.79569391000405,53356.357109280005 2025-07-05,06:58:47.000,186,10988816,12965,0,1751698726,12991.007799480001,62.936676509998506,53356.37807064001 2025-07-05,06:58:48.000,186,10988835,12925,0,1751698727,12991.122316749992,63.02126606999809,53356.39204488 2025-07-05,06:58:49.000,186,10988815,12925,0,1751698728,12991.189679850002,63.07060998000088,53356.44095472 2025-07-05,06:58:50.000,186,10988812,12725,0,1751698729,12991.216625089997,63.06356085000152,53356.538774399996 2025-07-05,06:58:51.000,186,10988819,13005,0,1751698730,12991.290724500002,63.10585562999768,53356.62960696 2025-07-05,06:58:52.000,186,10988810,12965,0,1751698731,12991.411978079988,63.15519954000047,53356.62261984 2025-07-05,06:58:53.000,186,10988837,12805,0,1751698732,12991.519759039998,63.225690840001334,53356.73441376001 2025-07-05,06:58:54.000,186,10988863,12965,0,1751698733,12991.560176899999,63.2961821400022,53356.76934936 2025-07-05,06:58:55.000,186,10988839,13045,0,1751698734,12991.647748929994,63.38782083000115,53356.86716904 2025-07-05,06:58:56.000,186,10988825,12885,0,1751698735,12991.688166789994,63.47241039000073,53356.93704024 2025-07-05,06:58:57.000,186,10988803,12885,0,1751698736,12991.71511202999,63.5429016900016,53356.930053120006 2025-07-05,06:58:58.000,186,10988841,13125,0,1751698737,12991.82289299,63.585196469997754,53357.05582128 2025-07-05,06:58:59.000,186,10988858,12765,0,1751698738,12991.890256089995,63.66273689999798,53357.076782640004 2025-07-05,06:59:00.000,186,10988869,12885,0,1751698739,12991.98456443,63.69798255000205,53357.146653840005 2025-07-05,06:59:01.000,186,10988799,12765,0,1751698740,12992.02498229,63.77552298000228,53357.2025508 2025-07-05,06:59:02.000,186,10988819,12885,0,1751698741,12992.139499559991,63.83191602000443,53357.23049928 2025-07-05,06:59:03.000,186,10988859,13085,0,1751698742,12992.280962069992,63.89535818999866,53357.34928032 2025-07-05,06:59:04.000,186,10988831,13205,0,1751698743,12992.375270409997,63.96584948999953,53357.39120304 2025-07-05,06:59:05.000,186,10988825,12885,0,1751698744,12992.402215649992,64.06453730999783,53357.461074240004 2025-07-05,06:59:06.000,186,10988804,12965,0,1751698745,12992.483051369993,64.17732339000213,53357.49600984 2025-07-05,06:59:07.000,186,10988841,12845,0,1751698746,12992.557150779998,64.33240425000258,53357.63575224 2025-07-05,06:59:08.000,186,10988870,12685,0,1751698747,12992.590832329988,64.43109207000089,53357.61479088 2025-07-05,06:59:09.000,186,10988834,12965,0,1751698748,12992.597568639998,64.51568163000047,53357.768507520006 2025-07-05,06:59:10.000,186,10988822,13005,0,1751698749,12992.678404359998,64.67076249000093,53357.78248176 2025-07-05,06:59:11.000,186,10988818,12805,0,1751698750,12992.739031149998,64.79764683000394,53357.85235296 2025-07-05,06:59:12.000,186,10988859,12765,0,1751698751,12992.799657939999,64.85403986999881,53357.964146880004 2025-07-05,06:59:13.000,186,10988828,12965,0,1751698752,12992.826603179994,64.94567855999776,53358.04799232 2025-07-05,06:59:14.000,186,10988807,12965,0,1751698753,12992.867021039994,65.03731725000398,53358.12485064001 2025-07-05,06:59:15.000,186,10988861,12925,0,1751698754,12992.94112045,65.12895594000292,53358.201708960005 2025-07-05,06:59:16.000,186,10988825,12765,0,1751698755,12993.03542878999,65.22764376000123,53358.299528640004 2025-07-05,06:59:17.000,186,10988865,12965,0,1751698756,12993.11626450999,65.38272462000168,53358.41132256001 2025-07-05,06:59:18.000,186,10988826,13285,0,1751698757,12993.16341868,65.52370722000342,53358.50215512 2025-07-05,06:59:19.000,186,10988826,12885,0,1751698758,12993.23751808999,65.61534591000236,53358.53010360001 2025-07-05,06:59:20.000,186,10988842,12645,0,1751698759,12993.385716910001,65.67173895000451,53358.59997480001 2025-07-05,06:59:21.000,186,10988816,13085,0,1751698760,12993.493497869997,65.73518111999874,53358.71875584 2025-07-05,06:59:22.000,186,10988807,13205,0,1751698761,12993.668641930002,65.83386894000432,53358.79561416001 2025-07-05,06:59:23.000,186,10988789,12685,0,1751698762,12993.857258609998,65.91140937000455,53358.86548536001 2025-07-05,06:59:24.000,186,10988832,13125,0,1751698763,12993.958303259999,66.03829371000029,53359.040163360005 2025-07-05,06:59:25.000,186,10988856,13125,0,1751698764,12994.11323838999,66.11583414000052,53359.00522776 2025-07-05,06:59:26.000,186,10988806,12765,0,1751698765,12994.21428303999,66.22862022000481,53359.11702168 2025-07-05,06:59:27.000,186,10988850,13045,0,1751698766,12994.308591379995,66.33435717000248,53359.2637512 2025-07-05,06:59:28.000,186,10988817,13045,0,1751698767,12994.42310865,66.37665194999863,53359.29868680001 2025-07-05,06:59:29.000,186,10988842,12765,0,1751698768,12994.551098539996,66.39075021000463,53359.38951936 2025-07-05,06:59:30.000,186,10988839,12845,0,1751698769,12994.753187839997,66.46124150999822,53359.52227464 2025-07-05,06:59:31.000,186,10988881,13005,0,1751698770,12994.834023559997,66.52468367999973,53359.55721024 2025-07-05,06:59:32.000,186,10988797,12845,0,1751698771,12994.941804519993,66.58107672000187,53359.6480428 2025-07-05,06:59:33.000,186,10988843,12965,0,1751698772,12995.042849169993,66.56697846000316,53359.73887536 2025-07-05,06:59:34.000,186,10988886,12765,0,1751698773,12995.090003339988,66.56697846000316,53359.829707920006 2025-07-05,06:59:35.000,186,10988859,12925,0,1751698774,12995.143893819994,66.60222410999995,53359.89957912001 2025-07-05,06:59:36.000,186,10988852,13005,0,1751698775,12995.150630129989,66.63746976000402,53360.01137304 2025-07-05,06:59:37.000,186,10988824,12965,0,1751698776,12995.191047989989,66.68681366999954,53360.07425712 2025-07-05,06:59:38.000,186,10988839,12645,0,1751698777,12995.231465849989,66.84189452999999,53360.15111544 2025-07-05,06:59:39.000,186,10988830,13165,0,1751698778,12995.217993229999,66.91238583000086,53360.18605104001 2025-07-05,06:59:40.000,186,10988841,13125,0,1751698779,12995.184311679994,66.99697539000044,53360.20002528 2025-07-05,06:59:41.000,186,10988861,13045,0,1751698780,12995.164102749994,67.08156495000003,53360.29784496 2025-07-05,06:59:42.000,186,10988861,12605,0,1751698781,12995.164102749994,67.13090886000282,53360.38867752 2025-07-05,06:59:43.000,186,10988794,12885,0,1751698782,12995.143893819994,67.14500712000154,53360.38867752 2025-07-05,06:59:44.000,186,10988844,12725,0,1751698783,12995.083267029993,67.2507440699992,53360.49348432001 2025-07-05,06:59:45.000,186,10988823,12805,0,1751698784,12995.103475959993,67.31418624000071,53360.51444568 2025-07-05,06:59:46.000,186,10988835,12805,0,1751698785,12995.137157509998,67.35648102000414,53360.56335552 2025-07-05,06:59:47.000,186,10988826,12965,0,1751698786,12995.096739649998,67.40582492999965,53360.598291120004 2025-07-05,06:59:48.000,186,10988895,12925,0,1751698787,12995.036112859998,67.44811971000308,53360.619252480006 2025-07-05,06:59:49.000,186,10988801,13285,0,1751698788,12995.049585479988,67.44811971000308,53360.66117520001 2025-07-05,06:59:50.000,186,10988818,12885,0,1751698789,12995.096739649998,67.4974636199986,53360.73803352001 2025-07-05,06:59:51.000,186,10988850,12845,0,1751698790,12995.116948579998,67.57500404999882,53360.82886608001 2025-07-05,06:59:52.000,186,10988868,12765,0,1751698791,12995.143893819994,67.58205317999818,53360.884763040005 2025-07-05,06:59:53.000,186,10988852,12885,0,1751698792,12995.150630129989,67.65254447999905,53360.89175016 2025-07-05,06:59:54.000,186,10988843,12845,0,1751698793,12995.157366439998,67.65254447999905,53360.91271152 2025-07-05,06:59:55.000,186,10988838,12805,0,1751698794,12995.184311679994,67.72303577999992,53360.96860848 2025-07-05,06:59:56.000,186,10988824,12765,0,1751698795,12995.157366439998,67.77942882000207,53360.96162136 2025-07-05,06:59:57.000,186,10988851,13125,0,1751698796,12995.150630129989,67.77237969000271,53361.003544080006 2025-07-05,06:59:58.000,186,10988848,12845,0,1751698797,12995.150630129989,67.78647795000143,53361.07341528001 2025-07-05,06:59:59.000,186,10988819,12965,0,1751698798,12995.103475959993,67.82172359999822,53361.05944104 2025-07-05,07:00:00.000,186,10988824,12885,0,1751698799,12995.076530719998,67.82172359999822,53361.101363760004 2025-07-05,07:00:01.000,186,10988855,13045,0,1751698800,12995.036112859998,67.89221489999909,53361.14328648001 2025-07-05,07:00:02.000,186,10988839,12925,0,1751698801,12994.948540830002,67.92746055000316,53361.122325120006 2025-07-05,07:00:03.000,186,10988817,12605,0,1751698802,12994.914859279997,67.9204114200038,53361.12931224 2025-07-05,07:00:04.000,186,10988858,13125,0,1751698803,12994.854232489997,67.9204114200038,53361.21315768001 2025-07-05,07:00:05.000,186,10988847,12805,0,1751698804,12994.780133079992,67.9556570700006,53361.19219632001 2025-07-05,07:00:06.000,186,10988871,12765,0,1751698805,12994.699297359992,67.91336229000444,53361.15726072 2025-07-05,07:00:07.000,186,10988847,12845,0,1751698806,12994.591516399996,67.93450968000252,53361.15726072 2025-07-05,07:00:08.000,186,10988840,12965,0,1751698807,12994.564571160001,67.96270619999996,53361.20617056 2025-07-05,07:00:09.000,186,10988812,12925,0,1751698808,12994.470262819996,67.94860794000124,53361.1852092 2025-07-05,07:00:10.000,186,10988810,12605,0,1751698809,12994.41637233999,68.00500098000339,53361.15726072 2025-07-05,07:00:11.000,186,10988845,13125,0,1751698810,12994.36248186,68.00500098000339,53361.17822208 2025-07-05,07:00:12.000,186,10988824,12725,0,1751698811,12994.369218169995,67.96975532999932,53361.15726072 2025-07-05,07:00:13.000,186,10988890,13005,0,1751698812,12994.40289972,68.00500098000339,53361.10835088 2025-07-05,07:00:14.000,186,10988855,12925,0,1751698813,12994.44331758,67.99090272000467,53361.0804024 2025-07-05,07:00:15.000,186,10988878,13005,0,1751698814,12994.429844959996,68.01205011000275,53361.101363760004 2025-07-05,07:00:16.000,186,10988826,13125,0,1751698815,12994.40289972,67.98385358999803,53361.10835088 2025-07-05,07:00:17.000,186,10988818,12845,0,1751698816,12994.349009239995,67.99090272000467,53361.04546680001 2025-07-05,07:00:18.000,186,10988841,13085,0,1751698817,12994.322064,67.96975532999932,53361.02450544001 2025-07-05,07:00:19.000,186,10988807,13125,0,1751698818,12994.308591379995,67.96975532999932,53360.99655696001 2025-07-05,07:00:20.000,186,10988873,12965,0,1751698819,12994.26143721,67.96270619999996,53360.99655696001 2025-07-05,07:00:21.000,186,10988877,12685,0,1751698820,12994.25470089999,67.97680445999868,53360.96860848 2025-07-05,07:00:22.000,186,10988849,12885,0,1751698821,12994.247964589995,67.99795185000403,53360.94066 2025-07-05,07:00:23.000,186,10988848,13205,0,1751698822,12994.17386517999,67.97680445999868,53360.954634240006 2025-07-05,07:00:24.000,186,10988856,13165,0,1751698823,12994.11323838999,68.0190992400021,53360.89873728 2025-07-05,07:00:25.000,186,10988822,12805,0,1751698824,12994.106502079994,68.00500098000339,53360.835853200006 2025-07-05,07:00:26.000,186,10988916,12885,0,1751698825,12994.1199747,68.01205011000275,53360.86380168 2025-07-05,07:00:27.000,186,10988845,12605,0,1751698826,12994.07282052999,67.99090272000467,53360.84284032 2025-07-05,07:00:28.000,186,10988839,12925,0,1751698827,12994.07282052999,68.04729575999954,53360.84284032 2025-07-05,07:00:29.000,186,10988885,13005,0,1751698828,12994.066084219994,68.10368880000169,53360.786943360006 2025-07-05,07:00:30.000,186,10988867,13245,0,1751698829,12994.079556839999,68.14598357999785,53360.74502064 2025-07-05,07:00:31.000,186,10988827,13125,0,1751698830,12994.099765769999,68.14598357999785,53360.86380168 2025-07-05,07:00:32.000,186,10988842,12685,0,1751698831,12994.16039256,68.18122923000192,53360.786943360006 2025-07-05,07:00:33.000,186,10988877,12965,0,1751698832,12994.18060149,68.20237662,53360.74502064 2025-07-05,07:00:34.000,186,10988909,12725,0,1751698833,12994.27490982999,68.24467140000343,53360.77995624001 2025-07-05,07:00:35.000,186,10988802,13045,0,1751698834,12994.33553661999,68.32221183000365,53360.73803352001 2025-07-05,07:00:36.000,186,10988846,13005,0,1751698835,12994.450053889996,68.28696617999958,53360.79393048 2025-07-05,07:00:37.000,186,10988822,12925,0,1751698836,12994.43658126999,68.33631009000237,53360.73803352001 2025-07-05,07:00:38.000,186,10988828,12805,0,1751698837,12994.46352651,68.42794878000132,53360.765982000004 2025-07-05,07:00:39.000,186,10988859,12965,0,1751698838,12994.48373544,68.49844008000218,53360.75899488001 2025-07-05,07:00:40.000,186,10988820,12725,0,1751698839,12994.5241533,68.57598051000241,53360.77296912 2025-07-05,07:00:41.000,186,10988845,12965,0,1751698840,12994.5241533,68.6112261599992,53360.717072160005 2025-07-05,07:00:42.000,186,10988847,12845,0,1751698841,12994.578043779991,68.68171746000007,53360.7310464 2025-07-05,07:00:43.000,186,10988863,13085,0,1751698842,12994.584780090001,68.70286484999815,53360.80790472001 2025-07-05,07:00:44.000,186,10988790,12965,0,1751698843,12994.658879499992,68.74515963000158,53360.75899488001 2025-07-05,07:00:45.000,186,10988850,12845,0,1751698844,12994.679088429992,68.7240122400035,53360.765982000004 2025-07-05,07:00:46.000,186,10988861,12845,0,1751698845,12994.672352119997,68.70991398000479,53360.73803352001 2025-07-05,07:00:47.000,186,10988824,13205,0,1751698846,12994.699297359992,68.77335614999902,53360.765982000004 2025-07-05,07:00:48.000,186,10988783,13125,0,1751698847,12994.719506289992,68.83679832000053,53360.79393048 2025-07-05,07:00:49.000,186,10988775,12885,0,1751698848,12994.746451530002,68.8579457099986,53360.8009176 2025-07-05,07:00:50.000,186,10988830,12765,0,1751698849,12994.780133079992,68.90024049000203,53360.82886608001 2025-07-05,07:00:51.000,186,10988794,12805,0,1751698850,12994.786869390002,68.94958440000482,53360.86380168 2025-07-05,07:00:52.000,186,10988768,12925,0,1751698851,12994.827287250002,68.95663353000418,53360.8707888 2025-07-05,07:00:53.000,186,10988807,12805,0,1751698852,12994.894650349997,68.95663353000418,53360.84982744 2025-07-05,07:00:54.000,186,10988806,13205,0,1751698853,12994.867705110002,68.99187918000098,53360.85681456001 2025-07-05,07:00:55.000,186,10988815,12925,0,1751698854,12994.982222379993,69.0059774399997,53360.90572440001 2025-07-05,07:00:56.000,186,10988830,12925,0,1751698855,12995.002431309993,69.0694196100012,53360.96860848 2025-07-05,07:00:57.000,186,10988815,12685,0,1751698856,12995.056321789998,69.11171439000464,53361.01751832 2025-07-05,07:00:58.000,186,10988825,12805,0,1751698857,12995.123684889993,69.18220568999823,53361.02450544001 2025-07-05,07:00:59.000,186,10988812,12805,0,1751698858,12995.157366439998,69.19630395000422,53361.0804024 2025-07-05,07:01:00.000,186,10988854,12885,0,1751698859,12995.217993229999,69.27384438000445,53361.0804024 2025-07-05,07:01:01.000,186,10988787,12925,0,1751698860,12995.265147399994,69.33023741999932,53361.0804024 2025-07-05,07:01:02.000,186,10988797,12965,0,1751698861,12995.37966467,69.37253220000275,53361.122325120006 2025-07-05,07:01:03.000,186,10988799,12885,0,1751698862,12995.44029146,69.37958133000211,53361.171234960006 2025-07-05,07:01:04.000,186,10988823,12805,0,1751698863,12995.50091825,69.4289252400049,53361.11533800001 2025-07-05,07:01:05.000,186,10988808,12805,0,1751698864,12995.568281349995,69.47122002000106,53361.17822208 2025-07-05,07:01:06.000,186,10988791,13005,0,1751698865,12995.66258969,69.4641708900017,53361.150273600004 2025-07-05,07:01:07.000,186,10988782,12805,0,1751698866,12995.750161719996,69.52056393000385,53361.23411904 2025-07-05,07:01:08.000,186,10988841,12925,0,1751698867,12995.804052200001,69.53466219000256,53361.269054640004 2025-07-05,07:01:09.000,186,10988795,12805,0,1751698868,12995.878151609992,69.61220262000279,53361.33193872001 2025-07-05,07:01:10.000,186,10988786,12885,0,1751698869,12995.945514710002,69.68269392000366,53361.34591296 2025-07-05,07:01:11.000,186,10988800,12805,0,1751698870,12995.992668879997,69.75318522000453,53361.36687432 2025-07-05,07:01:12.000,186,10988777,13285,0,1751698871,12996.060031979992,69.75318522000453,53361.436745520004 2025-07-05,07:01:13.000,186,10988785,12365,0,1751698872,12996.080240909992,69.8095782599994,53361.40879704001 2025-07-05,07:01:14.000,186,10988814,12845,0,1751698873,12996.181285559993,69.83072565000475,53361.47168112 2025-07-05,07:01:15.000,186,10988821,12805,0,1751698874,12996.302539139993,69.85187304000283,53361.457706880006 2025-07-05,07:01:16.000,186,10988799,12805,0,1751698875,12996.349693309989,69.8730204300009,53361.5345652 2025-07-05,07:01:17.000,186,10988785,12965,0,1751698876,12996.383374859994,69.92941347000306,53361.51360384 2025-07-05,07:01:18.000,186,10988788,13165,0,1751698877,12996.417056409999,69.94351173000177,53361.54853944001 2025-07-05,07:01:19.000,186,10988779,12725,0,1751698878,12996.450737959989,69.94351173000177,53361.5695008 2025-07-05,07:01:20.000,186,10988810,12765,0,1751698879,12996.464210579994,69.94351173000177,53361.604436400004 2025-07-05,07:01:21.000,186,10988790,12885,0,1751698880,12996.444001649994,69.95760999000049,53361.604436400004 2025-07-05,07:01:22.000,186,10988794,13325,0,1751698881,12996.437265339999,69.97875737999857,53361.63238488 2025-07-05,07:01:23.000,186,10988806,13085,0,1751698882,12996.430529029989,70.00695390000328,53361.61841064001 2025-07-05,07:01:24.000,186,10988798,12965,0,1751698883,12996.423792719994,70.04219955000008,53361.639372 2025-07-05,07:01:25.000,186,10988807,13285,0,1751698884,12996.464210579994,70.03515042000072,53361.639372 2025-07-05,07:01:26.000,186,10988868,12885,0,1751698885,12996.51136474999,70.0562978099988,53361.64635912001 2025-07-05,07:01:27.000,186,10988796,12765,0,1751698886,12996.53157367999,70.02810129000136,53361.68828184 2025-07-05,07:01:28.000,186,10988773,12965,0,1751698887,12996.53157367999,69.99990477000392,53361.69526896001 2025-07-05,07:01:29.000,186,10988789,12805,0,1751698888,12996.51136474999,70.00695390000328,53361.7092432 2025-07-05,07:01:30.000,186,10988853,12805,0,1751698889,12996.55851892,70.021052160002,53361.723217440005 2025-07-05,07:01:31.000,186,10988777,12845,0,1751698890,12996.59893678,70.06334693999815,53361.70225608 2025-07-05,07:01:32.000,186,10988800,12525,0,1751698891,12996.65956357,70.07039607000479,53361.73719168 2025-07-05,07:01:33.000,186,10988810,13125,0,1751698892,12996.726926669995,70.06334693999815,53361.69526896001 2025-07-05,07:01:34.000,186,10988839,13085,0,1751698893,12996.787553459995,70.07744520000415,53361.69526896001 2025-07-05,07:01:35.000,186,10988841,12805,0,1751698894,12996.85491655999,70.11269085000094,53361.73719168 2025-07-05,07:01:36.000,186,10988854,12885,0,1751698895,12996.96269752,70.19023128000117,53361.71623032001 2025-07-05,07:01:37.000,186,10988818,12805,0,1751698896,12996.98290645,70.17613302000245,53361.723217440005 2025-07-05,07:01:38.000,186,10988881,13005,0,1751698897,12997.003115380001,70.23957519000396,53361.7092432 2025-07-05,07:01:39.000,186,10988864,12845,0,1751698898,12997.036796929991,70.2325260600046,53361.723217440005 2025-07-05,07:01:40.000,186,10988857,13085,0,1751698899,12997.104160030001,70.25367345000268,53361.772127280004 2025-07-05,07:01:41.000,186,10988849,12965,0,1751698900,12997.205204680002,70.31006649000483,53361.76514016001 2025-07-05,07:01:42.000,186,10988830,12725,0,1751698901,12997.191732059997,70.37350865999906,53361.73719168 2025-07-05,07:01:43.000,186,10988823,12885,0,1751698902,12997.252358849997,70.38760691999778,53361.793088640006 2025-07-05,07:01:44.000,186,10988900,13045,0,1751698903,12997.259095159992,70.41580344000249,53361.83501136001 2025-07-05,07:01:45.000,186,10988813,13045,0,1751698904,12997.259095159992,70.45809821999865,53361.75116592 2025-07-05,07:01:46.000,186,10988854,12925,0,1751698905,12997.306249330002,70.50744213000144,53361.81405000001 2025-07-05,07:01:47.000,186,10988842,12885,0,1751698906,12997.346667190002,70.5144912600008,53361.7791144 2025-07-05,07:01:48.000,186,10988866,12925,0,1751698907,12997.360139809993,70.57088430000294,53361.821037120004 2025-07-05,07:01:49.000,186,10988805,12965,0,1751698908,12997.407293980003,70.59908082000038,53361.78610152001 2025-07-05,07:01:50.000,186,10988821,12645,0,1751698909,12997.393821359998,70.62022820999846,53361.81405000001 2025-07-05,07:01:51.000,186,10988835,12605,0,1751698910,12997.387085050002,70.64842473000317,53361.81405000001 2025-07-05,07:01:52.000,186,10988813,12605,0,1751698911,12997.353403499998,70.64137560000381,53361.8489856 2025-07-05,07:01:53.000,186,10988841,12805,0,1751698912,12997.380348739993,70.65547386000253,53361.8489856 2025-07-05,07:01:54.000,186,10988880,13125,0,1751698913,12997.319721949993,70.67662125000061,53361.8489856 2025-07-05,07:01:55.000,186,10988878,12685,0,1751698914,12997.279304089992,70.69071950999933,53361.86994696 2025-07-05,07:01:56.000,186,10988838,12845,0,1751698915,12997.272567779997,70.66957212000125,53361.86994696 2025-07-05,07:01:57.000,186,10988826,12765,0,1751698916,12997.259095159992,70.64842473000317,53361.8489856 2025-07-05,07:01:58.000,186,10988871,12605,0,1751698917,12997.211940989997,70.68367037999997,53361.86295984001 2025-07-05,07:01:59.000,186,10988862,12965,0,1751698918,12997.151314199997,70.69071950999933,53361.8489856 2025-07-05,07:02:00.000,186,10988818,12765,0,1751698919,12997.158050509992,70.69071950999933,53361.890908320005 2025-07-05,07:02:01.000,186,10988854,12965,0,1751698920,12997.178259439992,70.70481776999804,53361.890908320005 2025-07-05,07:02:02.000,186,10988861,12885,0,1751698921,12997.151314199997,70.66957212000125,53361.890908320005 2025-07-05,07:02:03.000,186,10988843,12845,0,1751698922,12997.090687409996,70.68367037999997,53361.80007576 2025-07-05,07:02:04.000,186,10988785,12965,0,1751698923,12997.077214789992,70.7259651600034,53361.8489856 2025-07-05,07:02:05.000,186,10988812,12605,0,1751698924,12997.077214789992,70.75416168000083,53361.85597272 2025-07-05,07:02:06.000,186,10988821,13005,0,1751698925,12997.050269549996,70.77530906999891,53361.81405000001 2025-07-05,07:02:07.000,186,10988757,12885,0,1751698926,12997.023324310001,70.79645646000426,53361.83501136001 2025-07-05,07:02:08.000,186,10988787,13085,0,1751698927,12997.003115380001,70.84580036999978,53361.80706288 2025-07-05,07:02:09.000,186,10988840,12845,0,1751698928,12997.023324310001,70.8246529800017,53361.80007576 2025-07-05,07:02:10.000,186,10988827,13045,0,1751698929,12997.030060619996,70.87399689000449,53361.78610152001 2025-07-05,07:02:11.000,186,10988878,12685,0,1751698930,12997.036796929991,70.94448818999808,53361.80706288 2025-07-05,07:02:12.000,186,10988833,12765,0,1751698931,12997.077214789992,70.95153732000472,53361.80007576 2025-07-05,07:02:13.000,186,10988822,12845,0,1751698932,12997.131105269997,71.02907774999767,53361.75815304 2025-07-05,07:02:14.000,186,10988846,12965,0,1751698933,12997.164786820002,71.0713725300011,53361.80007576 2025-07-05,07:02:15.000,186,10988825,13165,0,1751698934,12997.232149919997,71.12776557000325,53361.74417880001 2025-07-05,07:02:16.000,186,10988818,13045,0,1751698935,12997.306249330002,71.17710947999876,53361.772127280004 2025-07-05,07:02:17.000,186,10988840,13005,0,1751698936,12997.380348739993,71.19120774000476,53361.74417880001 2025-07-05,07:02:18.000,186,10988818,12925,0,1751698937,12997.393821359998,71.2194042600022,53361.75116592 2025-07-05,07:02:19.000,186,10988815,13005,0,1751698938,12997.407293980003,71.2194042600022,53361.80007576 2025-07-05,07:02:20.000,186,10988811,12765,0,1751698939,12997.400557669993,71.25464990999899,53361.78610152001 2025-07-05,07:02:21.000,186,10988801,12965,0,1751698940,12997.393821359998,71.2194042600022,53361.76514016001 2025-07-05,07:02:22.000,186,10988809,12765,0,1751698941,12997.420766599993,71.24760077999963,53361.793088640006 2025-07-05,07:02:23.000,186,10988836,12765,0,1751698942,12997.414030289998,71.24055165000027,53361.7791144 2025-07-05,07:02:24.000,186,10988785,13045,0,1751698943,12997.420766599993,71.29694469000242,53361.73719168 2025-07-05,07:02:25.000,186,10988817,12725,0,1751698944,12997.481393389993,71.33923946999857,53361.73020456 2025-07-05,07:02:26.000,186,10988806,12685,0,1751698945,12997.481393389993,71.36038686000393,53361.75815304 2025-07-05,07:02:27.000,186,10988817,13245,0,1751698946,12997.488129699988,71.44497642000351,53361.74417880001 2025-07-05,07:02:28.000,186,10988804,12725,0,1751698947,12997.481393389993,71.45907468000223,53361.7092432 2025-07-05,07:02:29.000,186,10988820,13125,0,1751698948,12997.515074939998,71.48727119999967,53361.68129472 2025-07-05,07:02:30.000,186,10988790,12885,0,1751698949,12997.542020179993,71.52251685000374,53361.68828184 2025-07-05,07:02:31.000,186,10988792,12885,0,1751698950,12997.521811249993,71.58595901999797,53361.70225608 2025-07-05,07:02:32.000,186,10988797,12885,0,1751698951,12997.555492799998,71.57890988999861,53361.70225608 2025-07-05,07:02:33.000,186,10988812,12965,0,1751698952,12997.528547559989,71.59300815000461,53361.66732048001 2025-07-05,07:02:34.000,186,10988812,12845,0,1751698953,12997.555492799998,71.6282538000014,53361.7092432 2025-07-05,07:02:35.000,186,10988766,12885,0,1751698954,12997.595910659998,71.6282538000014,53361.674307600006 2025-07-05,07:02:36.000,186,10988809,12965,0,1751698955,12997.575701729998,71.65645031999884,53361.66732048001 2025-07-05,07:02:37.000,186,10988774,12805,0,1751698956,12997.589174349989,71.7269416199997,53361.64635912001 2025-07-05,07:02:38.000,186,10988806,13005,0,1751698957,12997.609383279989,71.74103987999843,53361.63238488 2025-07-05,07:02:39.000,186,10988766,12885,0,1751698958,12997.609383279989,71.74808900999778,53361.66732048001 2025-07-05,07:02:40.000,186,10988760,12885,0,1751698959,12997.589174349989,71.81153117999929,53361.63238488 2025-07-05,07:02:41.000,186,10988810,13205,0,1751698960,12997.602646969994,71.81858030999865,53361.625397760006 2025-07-05,07:02:42.000,186,10988782,12965,0,1751698961,12997.575701729998,71.86792422000144,53361.555526560005 2025-07-05,07:02:43.000,186,10988807,12885,0,1751698962,12997.535283869998,71.89612073999888,53361.52757808001 2025-07-05,07:02:44.000,186,10988803,12885,0,1751698963,12997.501602319993,71.8749733500008,53361.506616720006 2025-07-05,07:02:45.000,186,10988843,12605,0,1751698964,12997.420766599993,71.88202248000016,53361.49264248 2025-07-05,07:02:46.000,186,10988754,13045,0,1751698965,12997.387085050002,71.88202248000016,53361.42277128 2025-07-05,07:02:47.000,186,10988776,12965,0,1751698966,12997.339930879993,71.89612073999888,53361.436745520004 2025-07-05,07:02:48.000,186,10988787,12805,0,1751698967,12997.292776709997,71.88907160999952,53361.40180992 2025-07-05,07:02:49.000,186,10988805,12765,0,1751698968,12997.252358849997,71.95956291000039,53361.35988720001 2025-07-05,07:02:50.000,186,10988823,12885,0,1751698969,12997.232149919997,72.01595595000254,53361.3948228 2025-07-05,07:02:51.000,186,10988826,12805,0,1751698970,12997.158050509992,72.0230050800019,53361.34591296 2025-07-05,07:02:52.000,186,10988862,12805,0,1751698971,12997.077214789992,72.06529985999805,53361.317964480004 2025-07-05,07:02:53.000,186,10988811,12725,0,1751698972,12996.969433829996,72.07234899000468,53361.24110616001 2025-07-05,07:02:54.000,186,10988821,13085,0,1751698973,12996.908807039996,72.0864472500034,53361.24110616001 2025-07-05,07:02:55.000,186,10988824,12925,0,1751698974,12996.84144394,72.10054551000212,53361.24809328 2025-07-05,07:02:56.000,186,10988821,12605,0,1751698975,12996.75387190999,72.07939812000404,53361.19918344 2025-07-05,07:02:57.000,186,10988835,13085,0,1751698976,12996.726926669995,72.1216929000002,53361.122325120006 2025-07-05,07:02:58.000,186,10988802,12965,0,1751698977,12996.61914571,72.17808594000235,53361.06642816 2025-07-05,07:02:59.000,186,10988810,12965,0,1751698978,12996.51136474999,72.19218420000107,53360.99655696001 2025-07-05,07:03:00.000,186,10988837,12645,0,1751698979,12996.322748069993,72.19218420000107,53360.99655696001 2025-07-05,07:03:01.000,186,10988841,13125,0,1751698980,12996.255384969998,72.24152811000386,53360.91969864 2025-07-05,07:03:02.000,186,10988835,12885,0,1751698981,12996.208230800003,72.21333158999914,53360.8707888 2025-07-05,07:03:03.000,186,10988799,13005,0,1751698982,12996.127395080002,72.21333158999914,53360.786943360006 2025-07-05,07:03:04.000,186,10988796,13085,0,1751698983,12996.127395080002,72.2344789800045,53360.7310464 2025-07-05,07:03:05.000,186,10988804,12605,0,1751698984,12995.999405189992,72.29792114999873,53360.6961108 2025-07-05,07:03:06.000,186,10988834,12925,0,1751698985,12995.952251019997,72.34726506000152,53360.668162320006 2025-07-05,07:03:07.000,186,10988815,12645,0,1751698986,12995.864678990001,72.34021593000216,53360.61226536001 2025-07-05,07:03:08.000,186,10988810,12965,0,1751698987,12995.76363434,72.34726506000152,53360.58431688 2025-07-05,07:03:09.000,186,10988821,12805,0,1751698988,12995.689534929996,72.37546157999896,53360.53540704 2025-07-05,07:03:10.000,186,10988809,12685,0,1751698989,12995.608699209995,72.32611767000344,53360.44457448001 2025-07-05,07:03:11.000,186,10988821,13045,0,1751698990,12995.51439086999,72.29087201999937,53360.35374192001 2025-07-05,07:03:12.000,186,10988811,12965,0,1751698991,12995.44029146,72.3331668000028,53360.3467548 2025-07-05,07:03:13.000,186,10988825,13005,0,1751698992,12995.39313728999,72.30497027999809,53360.241948 2025-07-05,07:03:14.000,186,10988795,12965,0,1751698993,12995.325774189994,72.29087201999937,53360.22797376 2025-07-05,07:03:15.000,186,10988797,13045,0,1751698994,12995.265147399994,72.27677376000065,53360.17906392 2025-07-05,07:03:16.000,186,10988801,12765,0,1751698995,12995.224729539994,72.28382289000001,53360.10919272001 2025-07-05,07:03:17.000,186,10988804,12845,0,1751698996,12995.170839059989,72.29792114999873,53360.1022056 2025-07-05,07:03:18.000,186,10988848,12765,0,1751698997,12995.123684889993,72.29792114999873,53360.0323344 2025-07-05,07:03:19.000,186,10988844,12965,0,1751698998,12995.076530719998,72.29087201999937,53359.948488960006 2025-07-05,07:03:20.000,186,10988791,12925,0,1751698999,12995.069794409988,72.26267550000193,53359.88560488 2025-07-05,07:03:21.000,186,10988872,12885,0,1751699000,12995.049585479988,72.27677376000065,53359.85066928001 2025-07-05,07:03:22.000,186,10988825,12925,0,1751699001,12995.056321789998,72.24152811000386,53359.82272080001 2025-07-05,07:03:23.000,186,10988823,12885,0,1751699002,12994.995694999998,72.19218420000107,53359.759836720004 2025-07-05,07:03:24.000,186,10988855,12685,0,1751699003,12994.935068209998,72.21333158999914,53359.72490112 2025-07-05,07:03:25.000,186,10988840,12765,0,1751699004,12994.894650349997,72.2344789800045,53359.65502992001 2025-07-05,07:03:26.000,186,10988777,13045,0,1751699005,12994.827287250002,72.22742984999786,53359.63406856001 2025-07-05,07:03:27.000,186,10988831,12725,0,1751699006,12994.732978909997,72.24857724000321,53359.543236000005 2025-07-05,07:03:28.000,186,10988823,12685,0,1751699007,12994.719506289992,72.25562637000257,53359.52227464 2025-07-05,07:03:29.000,186,10988822,13045,0,1751699008,12994.665615810001,72.24152811000386,53359.48733904001 2025-07-05,07:03:30.000,186,10988844,12725,0,1751699009,12994.625197950001,72.22742984999786,53359.4034936 2025-07-05,07:03:31.000,186,10988836,12925,0,1751699010,12994.591516399996,72.24152811000386,53359.36855800001 2025-07-05,07:03:32.000,186,10988849,12965,0,1751699011,12994.631934259996,72.28382289000001,53359.277725440006 2025-07-05,07:03:33.000,186,10988792,12965,0,1751699012,12994.54436223,72.27677376000065,53359.20086712001 2025-07-05,07:03:34.000,186,10988841,12965,0,1751699013,12994.551098539996,72.31201941000472,53359.22881560001 2025-07-05,07:03:35.000,186,10988819,13125,0,1751699014,12994.5241533,72.3331668000028,53359.1240088 2025-07-05,07:03:36.000,186,10988834,12845,0,1751699015,12994.470262819996,72.3331668000028,53359.019202 2025-07-05,07:03:37.000,186,10988804,12685,0,1751699016,12994.369218169995,72.31201941000472,53359.08208608001 2025-07-05,07:03:38.000,186,10988801,12965,0,1751699017,12994.27490982999,72.30497027999809,53358.970292160004 2025-07-05,07:03:39.000,186,10988830,12925,0,1751699018,12994.22101935,72.28382289000001,53358.88644672 2025-07-05,07:03:40.000,186,10988833,12765,0,1751699019,12994.207546729995,72.30497027999809,53358.78862704 2025-07-05,07:03:41.000,186,10988800,13085,0,1751699020,12994.15365624999,72.30497027999809,53358.802601280004 2025-07-05,07:03:42.000,186,10988846,12765,0,1751699021,12994.11323838999,72.29792114999873,53358.669846 2025-07-05,07:03:43.000,186,10988855,12805,0,1751699022,12994.059347909999,72.29087201999937,53358.55106496 2025-07-05,07:03:44.000,186,10988779,13005,0,1751699023,12994.03240266999,72.29087201999937,53358.54407784 2025-07-05,07:03:45.000,186,10988795,12765,0,1751699024,12994.005457429994,72.30497027999809,53358.45324528 2025-07-05,07:03:46.000,186,10988814,12845,0,1751699025,12994.025666359994,72.31201941000472,53358.4252968 2025-07-05,07:03:47.000,186,10988834,12725,0,1751699026,12994.012193739989,72.26972463000129,53358.41132256001 2025-07-05,07:03:48.000,186,10988838,13005,0,1751699027,12993.998721119999,72.31201941000472,53358.31350288001 2025-07-05,07:03:49.000,186,10988797,13205,0,1751699028,12994.03240266999,72.39660897000431,53358.250618800004 2025-07-05,07:03:50.000,186,10988780,12965,0,1751699029,12994.079556839999,72.3684124499996,53358.18773472 2025-07-05,07:03:51.000,186,10988814,12725,0,1751699030,12994.066084219994,72.39660897000431,53358.152799120006 2025-07-05,07:03:52.000,186,10988828,12965,0,1751699031,12994.066084219994,72.39660897000431,53358.09690216001 2025-07-05,07:03:53.000,186,10988829,12805,0,1751699032,12994.106502079994,72.38955983999767,53358.09690216001 2025-07-05,07:03:54.000,186,10988794,12845,0,1751699033,12994.059347909999,72.3684124499996,53358.02703096001 2025-07-05,07:03:55.000,186,10988805,12845,0,1751699034,12994.07282052999,72.38955983999767,53358.01305672 2025-07-05,07:03:56.000,186,10988799,12925,0,1751699035,12994.079556839999,72.41070723000303,53357.99209536 2025-07-05,07:03:57.000,186,10988798,12805,0,1751699036,12994.086293149994,72.3684124499996,53357.89427568 2025-07-05,07:03:58.000,186,10988794,12605,0,1751699037,12994.059347909999,72.38251070999831,53357.87331432 2025-07-05,07:03:59.000,186,10988791,13165,0,1751699038,12994.07282052999,72.36136332000024,53357.84536584 2025-07-05,07:04:00.000,186,10988806,13085,0,1751699039,12994.07282052999,72.34021593000216,53357.78946888001 2025-07-05,07:04:01.000,186,10988812,13205,0,1751699040,12994.11323838999,72.34726506000152,53357.81043024001 2025-07-05,07:04:02.000,186,10988809,12845,0,1751699041,12994.20081042,72.31906854000408,53357.698636320005 2025-07-05,07:04:03.000,186,10988819,13005,0,1751699042,12994.21428303999,72.28382289000001,53357.73357192 2025-07-05,07:04:04.000,186,10988813,12805,0,1751699043,12994.288382449995,72.3331668000028,53357.67767496 2025-07-05,07:04:05.000,186,10988824,13005,0,1751699044,12994.328800309995,72.30497027999809,53357.67068784001 2025-07-05,07:04:06.000,186,10988830,12845,0,1751699045,12994.369218169995,72.36136332000024,53357.649726480005 2025-07-05,07:04:07.000,186,10988862,13005,0,1751699046,12994.470262819996,72.38955983999767,53357.5868424 2025-07-05,07:04:08.000,186,10988855,12885,0,1751699047,12994.5241533,72.38251070999831,53357.60780376 2025-07-05,07:04:09.000,186,10988818,12765,0,1751699048,12994.604989020001,72.41775636000239,53357.56588104 2025-07-05,07:04:10.000,186,10988834,12885,0,1751699049,12994.685824740001,72.40365810000367,53357.55889392 2025-07-05,07:04:11.000,186,10988803,13045,0,1751699050,12994.746451530002,72.42480549000175,53357.579855280004 2025-07-05,07:04:12.000,186,10988804,12925,0,1751699051,12994.840759869992,72.4318546200011,53357.55889392 2025-07-05,07:04:13.000,186,10988843,12685,0,1751699052,12994.874441419997,72.42480549000175,53357.55889392 2025-07-05,07:04:14.000,186,10988842,13165,0,1751699053,12994.901386659993,72.38955983999767,53357.55190680001 2025-07-05,07:04:15.000,186,10988813,12845,0,1751699054,12994.941804519993,72.41070723000303,53357.54491968 2025-07-05,07:04:16.000,186,10988845,12885,0,1751699055,12995.042849169993,72.44595287999982,53357.50299696001 2025-07-05,07:04:17.000,186,10988840,12845,0,1751699056,12995.056321789998,72.47414940000453,53357.55889392 2025-07-05,07:04:18.000,186,10988817,12885,0,1751699057,12995.096739649998,72.43890375000046,53357.53793256 2025-07-05,07:04:19.000,186,10988805,12605,0,1751699058,12995.184311679994,72.45300200999918,53357.50299696001 2025-07-05,07:04:20.000,186,10988829,12925,0,1751699059,12995.231465849989,72.51644418000069,53357.5169712 2025-07-05,07:04:21.000,186,10988814,12805,0,1751699060,12995.298828949999,72.49529679000261,53357.50299696001 2025-07-05,07:04:22.000,186,10988860,12805,0,1751699061,12995.33924681,72.4811985300039,53357.52395832001 2025-07-05,07:04:23.000,186,10988810,12605,0,1751699062,12995.48070932,72.53759156999877,53357.59382952001 2025-07-05,07:04:24.000,186,10988845,12965,0,1751699063,12995.45376407999,72.52349331000005,53357.57286816001 2025-07-05,07:04:25.000,186,10988810,13005,0,1751699064,12995.43355514999,72.50939505000133,53357.49600984 2025-07-05,07:04:26.000,186,10988848,12885,0,1751699065,12995.43355514999,72.54464069999813,53357.50998408 2025-07-05,07:04:27.000,186,10988798,12845,0,1751699066,12995.447027769995,72.56578809000348,53357.530945440005 2025-07-05,07:04:28.000,186,10988838,12845,0,1751699067,12995.50091825,72.55873896000412,53357.50299696001 2025-07-05,07:04:29.000,186,10988810,12965,0,1751699068,12995.56154504,72.58693548000156,53357.5169712 2025-07-05,07:04:30.000,186,10988838,12765,0,1751699069,12995.55480872999,72.62218112999835,53357.50998408 2025-07-05,07:04:31.000,186,10988806,12845,0,1751699070,12995.57501765999,72.60808286999963,53357.54491968 2025-07-05,07:04:32.000,186,10988787,13045,0,1751699071,12995.608699209995,72.62218112999835,53357.54491968 2025-07-05,07:04:33.000,186,10988818,12925,0,1751699072,12995.70300755,72.62923025999771,53357.49600984 2025-07-05,07:04:34.000,186,10988833,13005,0,1751699073,12995.750161719996,72.63627939000435,53357.579855280004 2025-07-05,07:04:35.000,186,10988806,12805,0,1751699074,12995.783843270001,72.65742678000242,53357.53793256 2025-07-05,07:04:36.000,186,10988834,12925,0,1751699075,12995.750161719996,72.72086895000393,53357.55889392 2025-07-05,07:04:37.000,186,10988834,12925,0,1751699076,12995.750161719996,72.74906547000137,53357.600816640006 2025-07-05,07:04:38.000,186,10988840,12885,0,1751699077,12995.750161719996,72.73496721000265,53357.5868424 2025-07-05,07:04:39.000,186,10988809,12965,0,1751699078,12995.790579579996,72.74201634000201,53357.55889392 2025-07-05,07:04:40.000,186,10988813,12805,0,1751699079,12995.830997439996,72.73496721000265,53357.579855280004 2025-07-05,07:04:41.000,186,10988870,13085,0,1751699080,12995.797315889991,72.73496721000265,53357.55889392 2025-07-05,07:04:42.000,186,10988809,12885,0,1751699081,12995.878151609992,72.78431111999816,53357.54491968 2025-07-05,07:04:43.000,186,10988856,13005,0,1751699082,12995.952251019997,72.80545851000352,53357.59382952001 2025-07-05,07:04:44.000,186,10988844,12685,0,1751699083,12995.999405189992,72.79840938000416,53357.57286816001 2025-07-05,07:04:45.000,186,10988863,12605,0,1751699084,12996.046559360002,72.83365503000095,53357.5868424 2025-07-05,07:04:46.000,186,10988839,12845,0,1751699085,12996.140867699993,72.89709720000246,53357.59382952001 2025-07-05,07:04:47.000,186,10988841,12845,0,1751699086,12996.241912349993,72.86890067999775,53357.64273936001 2025-07-05,07:04:48.000,186,10988806,12885,0,1751699087,12996.282330209993,72.97463763000269,53357.600816640006 2025-07-05,07:04:49.000,186,10988814,12605,0,1751699088,12996.403583789994,72.96758850000333,53357.649726480005 2025-07-05,07:04:50.000,186,10988805,13045,0,1751699089,12996.47094688999,73.00988327999949,53357.66370072 2025-07-05,07:04:51.000,186,10988851,13085,0,1751699090,12996.57872785,73.08037458000035,53357.67767496 2025-07-05,07:04:52.000,186,10988833,12765,0,1751699091,12996.666299879995,73.073325450001,53357.67068784001 2025-07-05,07:04:53.000,186,10988829,13045,0,1751699092,12996.747135599995,73.15086588000122,53357.698636320005 2025-07-05,07:04:54.000,186,10988866,12965,0,1751699093,12996.80102608,73.1367676200025,53357.74055904001 2025-07-05,07:04:55.000,186,10988777,12925,0,1751699094,12996.86165287,73.17906239999866,53357.73357192 2025-07-05,07:04:56.000,186,10988837,13045,0,1751699095,12996.96269752,73.15086588000122,53357.77549464 2025-07-05,07:04:57.000,186,10988821,12765,0,1751699096,12997.016587999991,73.12266936000378,53357.82440448 2025-07-05,07:04:58.000,186,10988813,12845,0,1751699097,12997.057005859991,73.16496413999994,53357.82440448 2025-07-05,07:04:59.000,186,10988797,12885,0,1751699098,12997.131105269997,73.16496413999994,53357.80344312 2025-07-05,07:05:00.000,186,10988815,12965,0,1751699099,12997.191732059997,73.24250457000016,53357.84536584 2025-07-05,07:05:01.000,186,10988831,12965,0,1751699100,12997.259095159992,73.27775022000424,53357.85235296 2025-07-05,07:05:02.000,186,10988815,12965,0,1751699101,12997.346667190002,73.31299587000103,53357.9012628 2025-07-05,07:05:03.000,186,10988843,13005,0,1751699102,12997.380348739993,73.34824151999783,53357.89427568 2025-07-05,07:05:04.000,186,10988786,12965,0,1751699103,12997.407293980003,73.4187328199987,53357.88030144 2025-07-05,07:05:05.000,186,10988845,13005,0,1751699104,12997.494866009998,73.39758543000062,53357.90824992001 2025-07-05,07:05:06.000,186,10988841,12725,0,1751699105,12997.508338629988,73.41168368999934,53358.00606960001 2025-07-05,07:05:07.000,186,10988843,12605,0,1751699106,12997.562229109993,73.45397847000277,53357.99209536 2025-07-05,07:05:08.000,186,10988865,12565,0,1751699107,12997.670010069989,73.46102760000213,53358.02004384 2025-07-05,07:05:09.000,186,10988857,12925,0,1751699108,12997.683482689994,73.46807673000148,53358.09690216001 2025-07-05,07:05:10.000,186,10988830,13085,0,1751699109,12997.764318409994,73.531518900003,53358.103889280006 2025-07-05,07:05:11.000,186,10988893,12885,0,1751699110,12997.87883568,73.55266629000107,53358.131837760004 2025-07-05,07:05:12.000,186,10988808,12965,0,1751699111,12997.97988033,73.60905933000322,53358.16677336 2025-07-05,07:05:13.000,186,10988809,12805,0,1751699112,12998.08092498,73.6302067200013,53358.25760592 2025-07-05,07:05:14.000,186,10988868,12925,0,1751699113,12998.155024389991,73.65840323999873,53358.29254152001 2025-07-05,07:05:15.000,186,10988831,12965,0,1751699114,12998.262805350001,73.72184541000024,53358.26459304001 2025-07-05,07:05:16.000,186,10988848,12725,0,1751699115,12998.283014280001,73.77823845000239,53358.30651576 2025-07-05,07:05:17.000,186,10988857,12805,0,1751699116,12998.390795239997,73.80643496999983,53358.3554256 2025-07-05,07:05:18.000,186,10988857,12845,0,1751699117,12998.444685720002,73.89807365999877,53358.41132256001 2025-07-05,07:05:19.000,186,10988857,12885,0,1751699118,12998.518785129992,73.89807365999877,53358.41132256001 2025-07-05,07:05:20.000,186,10988857,12925,0,1751699119,12998.599620849993,73.98266321999836,53358.46023240001 2025-07-05,07:05:21.000,186,10988806,12925,0,1751699120,12998.727610739988,74.01790887000243,53358.495168 2025-07-05,07:05:22.000,186,10988806,12965,0,1751699121,12998.774764909998,74.09544930000266,53358.488180880006 2025-07-05,07:05:23.000,186,10988868,13245,0,1751699122,12998.88928217999,74.13774407999881,53358.55106496 2025-07-05,07:05:24.000,186,10988869,13005,0,1751699123,12998.916227419999,74.20823537999968,53358.57901344001 2025-07-05,07:05:25.000,186,10988860,12845,0,1751699124,12998.99706314,74.21528450999904,53358.669846 2025-07-05,07:05:26.000,186,10988882,12925,0,1751699125,12999.037481,74.29987406999862,53358.7397172 2025-07-05,07:05:27.000,186,10988875,12765,0,1751699126,12999.084635169995,74.26462842000183,53358.78163992 2025-07-05,07:05:28.000,186,10988869,12925,0,1751699127,12999.125053029995,74.30692319999798,53358.8095884 2025-07-05,07:05:29.000,186,10988862,12725,0,1751699128,12999.11831672,74.35626711000077,53358.823562640006 2025-07-05,07:05:30.000,186,10988884,13285,0,1751699129,12999.15199826999,74.37741449999885,53358.872472480005 2025-07-05,07:05:31.000,186,10988833,12845,0,1751699130,12999.17894351,74.37741449999885,53358.83054976 2025-07-05,07:05:32.000,186,10988870,12805,0,1751699131,12999.17220719999,74.40561102000356,53358.90740808 2025-07-05,07:05:33.000,186,10988856,12965,0,1751699132,12999.15873458,74.41266015000292,53358.97727928 2025-07-05,07:05:34.000,186,10988877,12605,0,1751699133,12999.17894351,74.42675841000164,53358.98426640001 2025-07-05,07:05:35.000,186,10988861,13285,0,1751699134,12999.19915244,74.4972497100025,53358.97727928 2025-07-05,07:05:36.000,186,10988834,13045,0,1751699135,12999.19241612999,74.52544622999994,53358.99824064 2025-07-05,07:05:37.000,186,10988864,12605,0,1751699136,12999.25977923,74.61003578999953,53359.11702168 2025-07-05,07:05:38.000,186,10988900,12885,0,1751699137,12999.266515539995,74.63118318000488,53359.089073200004 2025-07-05,07:05:39.000,186,10988854,13005,0,1751699138,12999.32040602,74.70167447999847,53359.110034560006 2025-07-05,07:05:40.000,186,10988878,12765,0,1751699139,12999.32040602,74.69462534999911,53359.17291864 2025-07-05,07:05:41.000,186,10988874,12805,0,1751699140,12999.387769119996,74.7439692600019,53359.18689288 2025-07-05,07:05:42.000,186,10988841,12805,0,1751699141,12999.428186979996,74.72987100000319,53359.22881560001 2025-07-05,07:05:43.000,186,10988885,12765,0,1751699142,12999.461868530001,74.73692013000255,53359.23580272 2025-07-05,07:05:44.000,186,10988857,13005,0,1751699143,12999.475341149991,74.72987100000319,53359.2637512 2025-07-05,07:05:45.000,186,10988867,13125,0,1751699144,12999.482077460001,74.7933131700047,53359.2637512 2025-07-05,07:05:46.000,186,10988867,12965,0,1751699145,12999.448395909996,74.85675533999893,53359.27073832001 2025-07-05,07:05:47.000,186,10988833,13085,0,1751699146,12999.455132219991,74.85675533999893,53359.29868680001 2025-07-05,07:05:48.000,186,10988906,13125,0,1751699147,12999.434923289991,74.88495186000364,53359.31266104 2025-07-05,07:05:49.000,186,10988828,12725,0,1751699148,12999.407978049996,74.85675533999893,53359.305673920004 2025-07-05,07:05:50.000,186,10988862,12845,0,1751699149,12999.374296499991,74.87790273000428,53359.27073832001 2025-07-05,07:05:51.000,186,10988816,12805,0,1751699150,12999.38103281,74.90609925000172,53359.29868680001 2025-07-05,07:05:52.000,186,10988860,12925,0,1751699151,12999.394505429991,74.92019751000043,53359.305673920004 2025-07-05,07:05:53.000,186,10988852,12685,0,1751699152,12999.394505429991,74.9272466399998,53359.29868680001 2025-07-05,07:05:54.000,186,10988837,12805,0,1751699153,12999.38103281,74.96954142000322,53359.326635280006 2025-07-05,07:05:55.000,186,10988820,13005,0,1751699154,12999.374296499991,74.9554431600045,53359.28471256 2025-07-05,07:05:56.000,186,10988821,12885,0,1751699155,12999.327142329996,74.97659055000258,53359.305673920004 2025-07-05,07:05:57.000,186,10988816,12765,0,1751699156,12999.29346077999,74.9554431600045,53359.277725440006 2025-07-05,07:05:58.000,186,10988843,12965,0,1751699157,12999.25977923,74.99773794000066,53359.29868680001 2025-07-05,07:05:59.000,186,10988821,13005,0,1751699158,12999.29346077999,75.0259344599981,53359.31964816001 2025-07-05,07:06:00.000,186,10988831,13085,0,1751699159,12999.2395703,75.01183619999938,53359.22182848 2025-07-05,07:06:01.000,186,10988804,12845,0,1751699160,12999.25304291999,74.96954142000322,53359.23580272 2025-07-05,07:06:02.000,186,10988859,13205,0,1751699161,12999.17894351,74.9272466399998,53359.22182848 2025-07-05,07:06:03.000,186,10988823,12885,0,1751699162,12999.17220719999,74.90609925000172,53359.207854240005 2025-07-05,07:06:04.000,186,10988825,12725,0,1751699163,12999.165470889995,74.83560795000085,53359.17990576001 2025-07-05,07:06:05.000,186,10988877,12885,0,1751699164,12999.09137147999,74.84970620999957,53359.15195728001 2025-07-05,07:06:06.000,186,10988813,12845,0,1751699165,12999.07789886,74.82150969000213,53359.18689288 2025-07-05,07:06:07.000,186,10988804,12845,0,1751699166,12999.01727207,74.85675533999893,53359.137983040004 2025-07-05,07:06:08.000,186,10988833,12885,0,1751699167,12999.01727207,74.78626403999806,53359.16593152 2025-07-05,07:06:09.000,186,10988840,13045,0,1751699168,12998.983590519994,74.75806752000062,53359.16593152 2025-07-05,07:06:10.000,186,10988866,13005,0,1751699169,12998.92970003999,74.75806752000062,53359.09606032 2025-07-05,07:06:11.000,186,10988812,12605,0,1751699170,12998.855600629999,74.70167447999847,53359.10304744001 2025-07-05,07:06:12.000,186,10988842,13125,0,1751699171,12998.794973839998,74.75101839000126,53359.11702168 2025-07-05,07:06:13.000,186,10988794,12965,0,1751699172,12998.761292289993,74.72282187000383,53359.0541376 2025-07-05,07:06:14.000,186,10988810,13045,0,1751699173,12998.714138119998,74.75806752000062,53359.03317624001 2025-07-05,07:06:15.000,186,10988813,12925,0,1751699174,12998.707401809988,74.75101839000126,53359.0541376 2025-07-05,07:06:16.000,186,10988784,13165,0,1751699175,12998.707401809988,74.72987100000319,53358.97727928 2025-07-05,07:06:17.000,186,10988771,12805,0,1751699176,12998.714138119998,74.71577274000447,53358.98426640001 2025-07-05,07:06:18.000,186,10988792,12965,0,1751699177,12998.720874429993,74.72282187000383,53358.98426640001 2025-07-05,07:06:19.000,186,10988782,12925,0,1751699178,12998.720874429993,74.69462534999911,53358.92836944 2025-07-05,07:06:20.000,186,10988827,12885,0,1751699179,12998.666983949988,74.65937970000232,53358.91439520001 2025-07-05,07:06:21.000,186,10988812,12845,0,1751699180,12998.660247639993,74.63823231000424,53358.86548536001 2025-07-05,07:06:22.000,186,10988851,12885,0,1751699181,12998.666983949988,74.62413404999825,53358.90042096 2025-07-05,07:06:23.000,186,10988790,12925,0,1751699182,12998.606357160003,74.60298666000017,53358.88644672 2025-07-05,07:06:24.000,186,10988829,13045,0,1751699183,12998.592884539998,74.58183927000209,53358.88644672 2025-07-05,07:06:25.000,186,10988805,12765,0,1751699184,12998.498576199992,74.54659361999802,53358.85151112 2025-07-05,07:06:26.000,186,10988778,12925,0,1751699185,12998.464894650002,74.54659361999802,53358.83753688 2025-07-05,07:06:27.000,186,10988816,13045,0,1751699186,12998.491839889997,74.52544622999994,53358.7397172 2025-07-05,07:06:28.000,186,10988838,12525,0,1751699187,12998.464894650002,74.4972497100025,53358.79561416001 2025-07-05,07:06:29.000,186,10988798,12685,0,1751699188,12998.437949409992,74.54659361999802,53358.753691440004 2025-07-05,07:06:30.000,186,10988841,12805,0,1751699189,12998.444685720002,74.51134797000122,53358.67683312001 2025-07-05,07:06:31.000,186,10988795,12805,0,1751699190,12998.437949409992,74.57479014000273,53358.67683312001 2025-07-05,07:06:32.000,186,10988809,12765,0,1751699191,12998.404267860002,74.58183927000209,53358.62093616 2025-07-05,07:06:33.000,186,10988797,12965,0,1751699192,12998.417740479992,74.61708491999889,53358.586000560004 2025-07-05,07:06:34.000,186,10988831,12845,0,1751699193,12998.397531549992,74.61003578999953,53358.57202632 2025-07-05,07:06:35.000,186,10988856,12885,0,1751699194,12998.363850000002,74.61003578999953,53358.50215512 2025-07-05,07:06:36.000,186,10988862,13085,0,1751699195,12998.417740479992,74.60298666000017,53358.48119376001 2025-07-05,07:06:37.000,186,10988863,12845,0,1751699196,12998.377322619992,74.67347796000104,53358.467219520004 2025-07-05,07:06:38.000,186,10988929,13045,0,1751699197,12998.404267860002,74.68757621999976,53358.41132256001 2025-07-05,07:06:39.000,186,10988868,12925,0,1751699198,12998.464894650002,74.6805270900004,53358.418309680004 2025-07-05,07:06:40.000,186,10988889,12765,0,1751699199,12998.491839889997,74.72282187000383,53358.439271040006 2025-07-05,07:06:41.000,186,10988855,13045,0,1751699200,12998.559202989993,74.7439692600019,53358.44625816 2025-07-05,07:06:42.000,186,10988837,13045,0,1751699201,12998.606357160003,74.78626403999806,53358.43228392001 2025-07-05,07:06:43.000,186,10988872,12925,0,1751699202,12998.653511329998,74.84265708000021,53358.439271040006 2025-07-05,07:06:44.000,186,10988894,12805,0,1751699203,12998.720874429993,74.82855882000149,53358.39036120001 2025-07-05,07:06:45.000,186,10988862,12725,0,1751699204,12998.801710149994,74.892000990003,53358.39036120001 2025-07-05,07:06:46.000,186,10988817,13045,0,1751699205,12998.855600629999,74.98363968000194,53358.43228392001 2025-07-05,07:06:47.000,186,10988863,12965,0,1751699206,12998.94990896999,74.98363968000194,53358.4252968 2025-07-05,07:06:48.000,186,10988841,12845,0,1751699207,12999.05768993,74.9906888100013,53358.467219520004 2025-07-05,07:06:49.000,186,10988825,13285,0,1751699208,12999.165470889995,75.01183619999938,53358.43228392001 2025-07-05,07:06:50.000,186,10988842,13045,0,1751699209,12999.286724469996,75.06822924000153,53358.488180880006 2025-07-05,07:06:51.000,186,10988857,12885,0,1751699210,12999.367560189996,75.04003272000409,53358.46023240001 2025-07-05,07:06:52.000,186,10988856,13005,0,1751699211,12999.562913180001,75.04003272000409,53358.51612936 2025-07-05,07:06:53.000,186,10988818,12765,0,1751699212,12999.650485209997,75.09642575999897,53358.52311648 2025-07-05,07:06:54.000,186,10988836,12845,0,1751699213,12999.744793550002,75.10347488999832,53358.537090720005 2025-07-05,07:06:55.000,186,10988812,12685,0,1751699214,12999.832365579998,75.12462228000368,53358.586000560004 2025-07-05,07:06:56.000,186,10988846,13005,0,1751699215,12999.946882849988,75.0893766299996,53358.59298768 2025-07-05,07:06:57.000,186,10988855,12925,0,1751699216,13000.081609049994,75.0893766299996,53358.64189752 2025-07-05,07:06:58.000,186,10988856,13085,0,1751699217,13000.155708459999,75.10347488999832,53358.669846 2025-07-05,07:06:59.000,186,10988889,12965,0,1751699218,13000.182653699994,75.09642575999897,53358.69779448001 2025-07-05,07:07:00.000,186,10988823,13205,0,1751699219,13000.243280489995,75.09642575999897,53358.774652800006 2025-07-05,07:07:01.000,186,10988838,13085,0,1751699220,13000.324116209995,75.11757315000432,53358.78163992 2025-07-05,07:07:02.000,186,10988840,12925,0,1751699221,13000.33758883,75.10347488999832,53358.79561416001 2025-07-05,07:07:03.000,186,10988813,12925,0,1751699222,13000.404951929995,75.09642575999897,53358.85849824 2025-07-05,07:07:04.000,186,10988837,12965,0,1751699223,13000.43189716999,75.10347488999832,53358.90042096 2025-07-05,07:07:05.000,186,10988866,13205,0,1751699224,13000.49252395999,75.09642575999897,53358.970292160004 2025-07-05,07:07:06.000,186,10988824,12805,0,1751699225,13000.546414439996,75.13167141000304,53358.96330504001 2025-07-05,07:07:07.000,186,10988807,12925,0,1751699226,13000.55988706,75.07527837000089,53358.97727928 2025-07-05,07:07:08.000,186,10988864,13005,0,1751699227,13000.573359679991,75.10347488999832,53359.04715048 2025-07-05,07:07:09.000,186,10988789,12885,0,1751699228,13000.62051385,75.0893766299996,53359.0541376 2025-07-05,07:07:10.000,186,10988880,12885,0,1751699229,13000.633986469991,75.06118011000217,53359.04715048 2025-07-05,07:07:11.000,186,10988817,13125,0,1751699230,13000.633986469991,75.04708185000345,53359.07509896 2025-07-05,07:07:12.000,186,10988840,12925,0,1751699231,13000.640722780001,75.01888532999874,53359.09606032 2025-07-05,07:07:13.000,186,10988791,12885,0,1751699232,13000.627250159996,75.01888532999874,53359.06112472001 2025-07-05,07:07:14.000,186,10988841,13005,0,1751699233,13000.546414439996,75.03298359000473,53359.13099592001 2025-07-05,07:07:15.000,186,10988872,12885,0,1751699234,13000.526205509996,75.01888532999874,53359.11702168 2025-07-05,07:07:16.000,186,10988760,12805,0,1751699235,13000.39147930999,74.98363968000194,53359.13099592001 2025-07-05,07:07:17.000,186,10988832,12925,0,1751699236,13000.364534069995,74.98363968000194,53359.06811184 2025-07-05,07:07:18.000,186,10988812,12965,0,1751699237,13000.27022572999,74.94839402999787,53359.04715048 2025-07-05,07:07:19.000,186,10988793,13125,0,1751699238,13000.22980786999,74.96249229000387,53359.158944400006 2025-07-05,07:07:20.000,186,10988851,12965,0,1751699239,13000.14897214999,75.00478707000002,53359.06811184 2025-07-05,07:07:21.000,186,10988820,12925,0,1751699240,13000.135499529999,74.98363968000194,53359.10304744001 2025-07-05,07:07:22.000,186,10988775,12685,0,1751699241,13000.061400119994,74.96249229000387,53359.06112472001 2025-07-05,07:07:23.000,186,10988802,12765,0,1751699242,12999.980564399993,74.94839402999787,53359.10304744001 2025-07-05,07:07:24.000,186,10988826,12645,0,1751699243,13000.000773329994,74.94134489999851,53359.1240088 2025-07-05,07:07:25.000,186,10988877,12845,0,1751699244,12999.866047129988,74.86380446999829,53358.98426640001 2025-07-05,07:07:26.000,186,10988799,13045,0,1751699245,12999.805420340002,74.84265708000021,53359.02618912 2025-07-05,07:07:27.000,186,10988841,12925,0,1751699246,12999.785211410002,74.84265708000021,53359.00522776 2025-07-05,07:07:28.000,186,10988832,13005,0,1751699247,12999.684166760002,74.78626403999806,53358.991253520006 2025-07-05,07:07:29.000,186,10988804,13165,0,1751699248,12999.643748900002,74.7439692600019,53359.01221488001 2025-07-05,07:07:30.000,186,10988827,12845,0,1751699249,12999.610067349997,74.70872360999783,53358.942343680006 2025-07-05,07:07:31.000,186,10988774,12965,0,1751699250,12999.589858419997,74.6805270900004,53358.9493308 2025-07-05,07:07:32.000,186,10988870,12725,0,1751699251,12999.603331040002,74.63118318000488,53358.970292160004 2025-07-05,07:07:33.000,186,10988847,12765,0,1751699252,12999.650485209997,74.61003578999953,53358.96330504001 2025-07-05,07:07:34.000,186,10988814,12885,0,1751699253,12999.623539970002,74.59593753000081,53358.8794596 2025-07-05,07:07:35.000,186,10988805,12885,0,1751699254,12999.670694139997,74.54659361999802,53358.86548536001 2025-07-05,07:07:36.000,186,10988792,12885,0,1751699255,12999.684166760002,74.55364275000466,53358.88644672 2025-07-05,07:07:37.000,186,10988784,12965,0,1751699256,12999.677430449992,74.54659361999802,53358.88644672 2025-07-05,07:07:38.000,186,10988802,12685,0,1751699257,12999.650485209997,74.51134797000122,53358.83753688 2025-07-05,07:07:39.000,186,10988792,12925,0,1751699258,12999.650485209997,74.4690531899978,53358.81657552001 2025-07-05,07:07:40.000,186,10988763,13045,0,1751699259,12999.589858419997,74.38446362999821,53358.79561416001 2025-07-05,07:07:41.000,186,10988789,12845,0,1751699260,12999.623539970002,74.40561102000356,53358.78862704 2025-07-05,07:07:42.000,186,10988770,12765,0,1751699261,12999.589858419997,74.36331624000013,53358.76766568001 2025-07-05,07:07:43.000,186,10988770,12845,0,1751699262,12999.589858419997,74.37741449999885,53358.81657552001 2025-07-05,07:07:44.000,186,10988801,13045,0,1751699263,12999.542704250001,74.32807059000334,53358.802601280004 2025-07-05,07:07:45.000,186,10988796,12885,0,1751699264,12999.502286390001,74.29282493999926,53358.78862704 2025-07-05,07:07:46.000,186,10988767,13085,0,1751699265,12999.475341149991,74.24348103000375,53358.78862704 2025-07-05,07:07:47.000,186,10988818,12845,0,1751699266,12999.468604839996,74.19413712000096,53358.774652800006 2025-07-05,07:07:48.000,186,10988815,12925,0,1751699267,12999.421450670001,74.25757929000247,53358.79561416001 2025-07-05,07:07:49.000,186,10988800,13125,0,1751699268,12999.374296499991,74.25757929000247,53358.72574296001 2025-07-05,07:07:50.000,186,10988811,12885,0,1751699269,12999.34061495,74.2223336399984,53358.67683312001 2025-07-05,07:07:51.000,186,10988820,12925,0,1751699270,12999.27998816,74.21528450999904,53358.74670432001 2025-07-05,07:07:52.000,186,10988795,12885,0,1751699271,12999.266515539995,74.10954756000137,53358.62093616 2025-07-05,07:07:53.000,186,10988783,13045,0,1751699272,12999.27998816,74.05315451999923,53358.68382024 2025-07-05,07:07:54.000,186,10988834,12885,0,1751699273,12999.286724469996,74.00381061000371,53358.655871760006 2025-07-05,07:07:55.000,186,10988777,12685,0,1751699274,12999.33387863999,73.99676148000435,53358.669846 2025-07-05,07:07:56.000,186,10988791,13005,0,1751699275,12999.407978049996,73.92627018000348,53358.68382024 2025-07-05,07:07:57.000,186,10988812,12725,0,1751699276,12999.367560189996,73.91217192000477,53358.62792328001 2025-07-05,07:07:58.000,186,10988773,13165,0,1751699277,12999.394505429991,73.90512278999813,53358.655871760006 2025-07-05,07:07:59.000,186,10988796,12765,0,1751699278,12999.434923289991,73.89807365999877,53358.634910400004 2025-07-05,07:08:00.000,186,10988788,12765,0,1751699279,12999.502286390001,73.89102452999941,53358.704781600005 2025-07-05,07:08:01.000,186,10988775,12965,0,1751699280,12999.549440559997,73.8275823599979,53358.69779448001 2025-07-05,07:08:02.000,186,10988761,13165,0,1751699281,12999.583122110002,73.8275823599979,53358.68382024 2025-07-05,07:08:03.000,186,10988808,12885,0,1751699282,12999.643748900002,73.78528758000175,53358.69080736 2025-07-05,07:08:04.000,186,10988791,12925,0,1751699283,12999.704375690002,73.74299279999832,53358.704781600005 2025-07-05,07:08:05.000,186,10988772,13045,0,1751699284,12999.751529859997,73.67250150000473,53358.71875584 2025-07-05,07:08:06.000,186,10988779,13045,0,1751699285,12999.845838200003,73.66545236999809,53358.67683312001 2025-07-05,07:08:07.000,186,10988770,12845,0,1751699286,12999.913201299998,73.6302067200013,53358.73273008 2025-07-05,07:08:08.000,186,10988797,12765,0,1751699287,12999.940146539993,73.56676454999979,53358.76766568001 2025-07-05,07:08:09.000,186,10988792,12805,0,1751699288,12999.980564399993,73.51037151000492,53358.774652800006 2025-07-05,07:08:10.000,186,10988795,12885,0,1751699289,13000.041191189994,73.46807673000148,53358.83054976 2025-07-05,07:08:11.000,186,10988799,12765,0,1751699290,13000.115290599999,73.43283108000469,53358.79561416001 2025-07-05,07:08:12.000,186,10988854,12765,0,1751699291,13000.135499529999,73.35529065000446,53358.83054976 2025-07-05,07:08:13.000,186,10988796,13085,0,1751699292,13000.122026909994,73.33414325999911,53358.8095884 2025-07-05,07:08:14.000,186,10988806,12925,0,1751699293,13000.162444769994,73.29889761000231,53358.872472480005 2025-07-05,07:08:15.000,186,10988813,12885,0,1751699294,13000.162444769994,73.2847993500036,53358.823562640006 2025-07-05,07:08:16.000,186,10988861,12765,0,1751699295,13000.142235839994,73.24250457000016,53358.872472480005 2025-07-05,07:08:17.000,186,10988836,13125,0,1751699296,13000.202862629994,73.24955369999952,53358.92836944 2025-07-05,07:08:18.000,186,10988802,12965,0,1751699297,13000.20959893999,73.16496413999994,53358.921382320004 2025-07-05,07:08:19.000,186,10988827,12645,0,1751699298,13000.162444769994,73.11562023000442,53358.93535656001 2025-07-05,07:08:20.000,186,10988787,13045,0,1751699299,13000.22980786999,73.1367676200025,53358.93535656001 2025-07-05,07:08:21.000,186,10988804,12885,0,1751699300,13000.243280489995,73.12971849000314,53358.942343680006 2025-07-05,07:08:22.000,186,10988808,13005,0,1751699301,13000.243280489995,73.0380798000042,53358.93535656001 2025-07-05,07:08:23.000,186,10988822,12725,0,1751699302,13000.23654418,73.00988327999949,53358.96330504001 2025-07-05,07:08:24.000,186,10988830,13045,0,1751699303,13000.283698349995,72.98873589000141,53358.95631792 2025-07-05,07:08:25.000,186,10988829,12565,0,1751699304,13000.3173799,72.95349024000461,53359.040163360005 2025-07-05,07:08:26.000,186,10988813,12885,0,1751699305,13000.29717097,72.95349024000461,53359.01221488001 2025-07-05,07:08:27.000,186,10988811,12685,0,1751699306,13000.384742999995,72.9252937199999,53359.01221488001 2025-07-05,07:08:28.000,186,10988800,12965,0,1751699307,13000.35106144999,72.89709720000246,53359.040163360005 2025-07-05,07:08:29.000,186,10988840,12765,0,1751699308,13000.39147930999,72.86185154999839,53358.99824064 2025-07-05,07:08:30.000,186,10988811,13165,0,1751699309,13000.37800669,72.80545851000352,53359.019202 2025-07-05,07:08:31.000,186,10988817,12965,0,1751699310,13000.364534069995,72.72791808000329,53359.089073200004 2025-07-05,07:08:32.000,186,10988819,13045,0,1751699311,13000.31064358999,72.68562329999986,53359.02618912 2025-07-05,07:08:33.000,186,10988808,12885,0,1751699312,13000.29717097,72.59398461000092,53359.019202 2025-07-05,07:08:34.000,186,10988814,12605,0,1751699313,13000.27696204,72.53759156999877,53358.99824064 2025-07-05,07:08:35.000,186,10988817,12965,0,1751699314,13000.25675311,72.49529679000261,53359.03317624001 2025-07-05,07:08:36.000,186,10988807,12845,0,1751699315,13000.182653699994,72.40365810000367,53359.019202 2025-07-05,07:08:37.000,186,10988824,12925,0,1751699316,13000.18939000999,72.34021593000216,53358.991253520006 2025-07-05,07:08:38.000,186,10988794,13325,0,1751699317,13000.142235839994,72.26267550000193,53359.02618912 2025-07-05,07:08:39.000,186,10988794,12805,0,1751699318,13000.068136429989,72.15693855000427,53359.019202 2025-07-05,07:08:40.000,186,10988856,13005,0,1751699319,13000.034454879999,72.10054551000212,53359.03317624001 2025-07-05,07:08:41.000,186,10988842,12925,0,1751699320,12999.960355469993,72.0230050800019,53358.96330504001 2025-07-05,07:08:42.000,186,10988854,12925,0,1751699321,12999.919937609993,71.96661203999975,53358.93535656001 2025-07-05,07:08:43.000,186,10988814,12885,0,1751699322,12999.832365579998,71.86792422000144,53358.921382320004 2025-07-05,07:08:44.000,186,10988805,12925,0,1751699323,12999.778475099993,71.79743292000057,53358.88644672 2025-07-05,07:08:45.000,186,10988822,12645,0,1751699324,12999.778475099993,71.75513814000442,53358.85151112 2025-07-05,07:08:46.000,186,10988826,12765,0,1751699325,12999.697639379992,71.70579423000163,53358.83054976 2025-07-05,07:08:47.000,186,10988853,12965,0,1751699326,12999.643748900002,71.67054858000483,53358.83054976 2025-07-05,07:08:48.000,186,10988797,13005,0,1751699327,12999.616803659992,71.60005728000397,53358.83054976 2025-07-05,07:08:49.000,186,10988793,12965,0,1751699328,12999.637012589992,71.5295659800031,53358.78163992 2025-07-05,07:08:50.000,186,10988838,12765,0,1751699329,12999.610067349997,71.45907468000223,53358.7397172 2025-07-05,07:08:51.000,186,10988858,13045,0,1751699330,12999.549440559997,71.38858338000136,53358.73273008 2025-07-05,07:08:52.000,186,10988837,13005,0,1751699331,12999.509022699996,71.2828464300037,53358.69080736 2025-07-05,07:08:53.000,186,10988856,12725,0,1751699332,12999.421450670001,71.25464990999899,53358.606961920006 2025-07-05,07:08:54.000,186,10988836,12845,0,1751699333,12999.34061495,71.19825687000412,53358.5650392 2025-07-05,07:08:55.000,186,10988834,12725,0,1751699334,12999.23283398999,71.13481470000261,53358.55106496 2025-07-05,07:08:56.000,186,10988809,12725,0,1751699335,12999.125053029995,71.0361268800043,53358.53010360001 2025-07-05,07:08:57.000,186,10988838,12685,0,1751699336,12998.99706314,70.98678297000151,53358.48119376001 2025-07-05,07:08:58.000,186,10988834,13005,0,1751699337,12998.902754799994,70.90924254000129,53358.43228392001 2025-07-05,07:08:59.000,186,10988818,12645,0,1751699338,12998.774764909998,70.87399689000449,53358.36241272001 2025-07-05,07:09:00.000,186,10988830,12925,0,1751699339,12998.700665499993,70.80350559000362,53358.299528640004 2025-07-05,07:09:01.000,186,10988789,12605,0,1751699340,12998.619829779993,70.74006342000212,53358.32747712 2025-07-05,07:09:02.000,186,10988855,12765,0,1751699341,12998.518785129992,70.68367037999997,53358.22965744 2025-07-05,07:09:03.000,186,10988819,12925,0,1751699342,12998.485103580002,70.64842473000317,53358.12485064001 2025-07-05,07:09:04.000,186,10988831,12805,0,1751699343,12998.363850000002,70.64137560000381,53358.06196656 2025-07-05,07:09:05.000,186,10988759,12925,0,1751699344,12998.350377379997,70.59203169000102,53358.034018080005 2025-07-05,07:09:06.000,186,10988814,13045,0,1751699345,12998.276277969991,70.52154039000015,53357.964146880004 2025-07-05,07:09:07.000,186,10988821,12965,0,1751699346,12998.229123799996,70.52154039000015,53357.95017264 2025-07-05,07:09:08.000,186,10988815,12765,0,1751699347,12998.155024389991,70.45104908999929,53357.85934008001 2025-07-05,07:09:09.000,186,10988803,13285,0,1751699348,12998.10113391,70.37350865999906,53357.81043024001 2025-07-05,07:09:10.000,186,10988798,12845,0,1751699349,12997.97988033,70.3312138800029,53357.75453328 2025-07-05,07:09:11.000,186,10988793,13085,0,1751699350,12997.905780919995,70.29596822999883,53357.747546160004 2025-07-05,07:09:12.000,186,10988783,12885,0,1751699351,12997.79799996,70.23957519000396,53357.70562344 2025-07-05,07:09:13.000,186,10988794,12965,0,1751699352,12997.744109479994,70.1690838900031,53357.5868424 2025-07-05,07:09:14.000,186,10988795,12805,0,1751699353,12997.622855899994,70.12678910999966,53357.53793256 2025-07-05,07:09:15.000,186,10988836,12965,0,1751699354,12997.535283869998,70.07039607000479,53357.42613864001 2025-07-05,07:09:16.000,186,10988796,13085,0,1751699355,12997.494866009998,70.021052160002,53357.412164400004 2025-07-05,07:09:17.000,186,10988812,12925,0,1751699356,12997.366876120002,69.95760999000049,53357.37024168 2025-07-05,07:09:18.000,186,10988854,12965,0,1751699357,12997.326458260002,69.9223643400037,53357.265434880006 2025-07-05,07:09:19.000,186,10988806,12725,0,1751699358,12997.211940989997,69.93646260000241,53357.265434880006 2025-07-05,07:09:20.000,186,10988829,12685,0,1751699359,12997.144577890002,69.90121694999834,53357.15364096 2025-07-05,07:09:21.000,186,10988786,13005,0,1751699360,12997.063742170001,69.8730204300009,53357.097744000006 2025-07-05,07:09:22.000,186,10988813,12965,0,1751699361,12996.989642759996,69.85892217000219,53357.027872800005 2025-07-05,07:09:23.000,186,10988822,12845,0,1751699362,12996.89533441999,69.86597130000155,53356.99992432001 2025-07-05,07:09:24.000,186,10988813,13085,0,1751699363,12996.80102608,69.83777478000411,53356.909091760004 2025-07-05,07:09:25.000,186,10988813,12845,0,1751699364,12996.726926669995,69.80252913000004,53356.8881304 2025-07-05,07:09:26.000,186,10988804,13325,0,1751699365,12996.646090949995,69.79548000000068,53356.80428496001 2025-07-05,07:09:27.000,186,10988803,12765,0,1751699366,12996.55178260999,69.71793957000045,53356.75537512001 2025-07-05,07:09:28.000,186,10988783,12805,0,1751699367,12996.450737959989,69.68974305000302,53356.69947816 2025-07-05,07:09:29.000,186,10988798,13005,0,1751699368,12996.349693309989,69.65449739999895,53356.63659408001 2025-07-05,07:09:30.000,186,10988798,12765,0,1751699369,12996.235176039998,69.64039914000023,53356.62261984 2025-07-05,07:09:31.000,186,10988852,12605,0,1751699370,12996.107186150002,69.61925175000215,53356.54576152001 2025-07-05,07:09:32.000,186,10988819,12965,0,1751699371,12996.053295669997,69.61220262000279,53356.51082592 2025-07-05,07:09:33.000,186,10988786,13045,0,1751699372,12995.958987329992,69.60515349000343,53356.44095472 2025-07-05,07:09:34.000,186,10988835,12765,0,1751699373,12995.871415299996,69.58400609999808,53356.357109280005 2025-07-05,07:09:35.000,186,10988798,12845,0,1751699374,12995.810788509996,69.53466219000256,53356.308199440005 2025-07-05,07:09:36.000,186,10988810,12925,0,1751699375,12995.74342541,69.52056393000385,53356.238328240004 2025-07-05,07:09:37.000,186,10988840,12925,0,1751699376,12995.74342541,69.47826915000041,53356.19640552 2025-07-05,07:09:38.000,186,10988848,12805,0,1751699377,12995.74342541,69.47122002000106,53356.1544828 2025-07-05,07:09:39.000,186,10988786,12885,0,1751699378,12995.70300755,69.47122002000106,53356.09858584 2025-07-05,07:09:40.000,186,10988818,12765,0,1751699379,12995.72321648,69.44302350000362,53356.08461160001 2025-07-05,07:09:41.000,186,10988797,12965,0,1751699380,12995.669325999996,69.4148269799989,53355.99377904001 2025-07-05,07:09:42.000,186,10988825,12885,0,1751699381,12995.770370649996,69.42187610999827,53356.00775328 2025-07-05,07:09:43.000,186,10988827,12845,0,1751699382,12995.804052200001,69.4148269799989,53356.00076616 2025-07-05,07:09:44.000,186,10988840,12965,0,1751699383,12995.76363434,69.38663046000147,53355.93089496 2025-07-05,07:09:45.000,186,10988821,12885,0,1751699384,12995.830997439996,69.38663046000147,53355.93089496 2025-07-05,07:09:46.000,186,10988810,13045,0,1751699385,12995.871415299996,69.40072872000019,53355.88198512 2025-07-05,07:09:47.000,186,10988847,13005,0,1751699386,12995.905096850001,69.37958133000211,53355.902946480004 2025-07-05,07:09:48.000,186,10988806,12605,0,1751699387,12995.932042089997,69.37958133000211,53355.868010879996 2025-07-05,07:09:49.000,186,10988799,12805,0,1751699388,12996.006141500002,69.35843394000403,53355.86102376 2025-07-05,07:09:50.000,186,10988860,12885,0,1751699389,12996.073504599997,69.38663046000147,53355.86102376 2025-07-05,07:09:51.000,186,10988864,13125,0,1751699390,12996.154340319998,69.34433567999804,53355.93788208 2025-07-05,07:09:52.000,186,10988830,12725,0,1751699391,12996.214967109998,69.36548307000339,53355.93788208 2025-07-05,07:09:53.000,186,10988828,13085,0,1751699392,12996.268857589988,69.34433567999804,53355.93788208 2025-07-05,07:09:54.000,186,10988830,12885,0,1751699393,12996.410320099989,69.40777784999955,53355.98679192 2025-07-05,07:09:55.000,186,10988818,12765,0,1751699394,12996.51136474999,69.39367959000083,53355.94486920001 2025-07-05,07:09:56.000,186,10988793,12805,0,1751699395,12996.59893678,69.4148269799989,53355.93089496 2025-07-05,07:09:57.000,186,10988825,13205,0,1751699396,12996.625882019995,69.45007263000298,53355.93788208 2025-07-05,07:09:58.000,186,10988838,13125,0,1751699397,12996.6797725,69.43597437000426,53355.93788208 2025-07-05,07:09:59.000,186,10988840,12965,0,1751699398,12996.726926669995,69.4641708900017,53356.021727520005 2025-07-05,07:10:00.000,186,10988842,12885,0,1751699399,12996.767344529995,69.44302350000362,53356.021727520005 2025-07-05,07:10:01.000,186,10988805,12765,0,1751699400,12996.81449869999,69.4641708900017,53356.070637360004 2025-07-05,07:10:02.000,186,10988847,12885,0,1751699401,12996.80102608,69.45007263000298,53356.11256008001 2025-07-05,07:10:03.000,186,10988825,12765,0,1751699402,12996.84144394,69.45007263000298,53356.08461160001 2025-07-05,07:10:04.000,186,10988826,12925,0,1751699403,12996.8818618,69.47122002000106,53356.10557296 2025-07-05,07:10:05.000,186,10988811,12765,0,1751699404,12996.935752279991,69.48531827999977,53356.16845704 2025-07-05,07:10:06.000,186,10988871,12765,0,1751699405,12996.96269752,69.45007263000298,53356.13352144001 2025-07-05,07:10:07.000,186,10988865,12805,0,1751699406,12996.949224899996,69.47826915000041,53356.224354 2025-07-05,07:10:08.000,186,10988834,12925,0,1751699407,12997.090687409996,69.52056393000385,53356.189418400005 2025-07-05,07:10:09.000,186,10988855,12765,0,1751699408,12997.090687409996,69.52056393000385,53356.21736688 2025-07-05,07:10:10.000,186,10988859,12885,0,1751699409,12997.117632649992,69.55580958000064,53356.26627672 2025-07-05,07:10:11.000,186,10988837,12965,0,1751699410,12997.164786820002,69.54171132000192,53356.27326384 2025-07-05,07:10:12.000,186,10988847,13045,0,1751699411,12997.184995750002,69.56285871,53356.26627672 2025-07-05,07:10:13.000,186,10988795,12885,0,1751699412,12997.225413610002,69.59810436000407,53356.33614792 2025-07-05,07:10:14.000,186,10988869,12965,0,1751699413,12997.333194569997,69.58400609999808,53356.38505776 2025-07-05,07:10:15.000,186,10988827,12965,0,1751699414,12997.333194569997,69.59810436000407,53356.39903200001 2025-07-05,07:10:16.000,186,10988835,13125,0,1751699415,12997.360139809993,69.61925175000215,53356.46191608 2025-07-05,07:10:17.000,186,10988850,13005,0,1751699416,12997.427502909988,69.63335001000087,53356.48986456 2025-07-05,07:10:18.000,186,10988844,13005,0,1751699417,12997.440975529993,69.62630088000151,53356.54576152001 2025-07-05,07:10:19.000,186,10988831,12805,0,1751699418,12997.447711839988,69.64744826999959,53356.55274864 2025-07-05,07:10:20.000,186,10988885,12925,0,1751699419,12997.521811249993,69.69679218000238,53356.573710000004 2025-07-05,07:10:21.000,186,10988808,12925,0,1751699420,12997.568965419989,69.73203782999917,53356.594671360006 2025-07-05,07:10:22.000,186,10988784,12765,0,1751699421,12997.629592209989,69.72498869999981,53356.67152968 2025-07-05,07:10:23.000,186,10988833,12765,0,1751699422,12997.663273759994,69.73908695999853,53356.692491040005 2025-07-05,07:10:24.000,186,10988859,12765,0,1751699423,12997.7575821,69.75318522000453,53356.72742664 2025-07-05,07:10:25.000,186,10988814,12685,0,1751699424,12997.85189043999,69.81662738999876,53356.71345240001 2025-07-05,07:10:26.000,186,10988836,13005,0,1751699425,12997.925989849995,69.81662738999876,53356.8182592 2025-07-05,07:10:27.000,186,10988859,13085,0,1751699426,12998.00008926,69.78138174000196,53356.8182592 2025-07-05,07:10:28.000,186,10988806,12725,0,1751699427,12998.107870219996,69.79548000000068,53356.83922056 2025-07-05,07:10:29.000,186,10988806,13125,0,1751699428,12998.222387490001,69.83777478000411,53356.92306600001 2025-07-05,07:10:30.000,186,10988840,12885,0,1751699429,12998.330168449997,69.83072565000475,53356.9929372 2025-07-05,07:10:31.000,186,10988824,12845,0,1751699430,12998.397531549992,69.86597130000155,53357.03485992 2025-07-05,07:10:32.000,186,10988821,13285,0,1751699431,12998.498576199992,69.89416781999898,53357.06979552001 2025-07-05,07:10:33.000,186,10988862,12765,0,1751699432,12998.572675609998,69.89416781999898,53357.146653840005 2025-07-05,07:10:34.000,186,10988829,12805,0,1751699433,12998.626566090003,69.90121694999834,53357.15364096 2025-07-05,07:10:35.000,186,10988844,12885,0,1751699434,12998.680456569993,69.9082660799977,53357.22351216 2025-07-05,07:10:36.000,186,10988800,12845,0,1751699435,12998.774764909998,69.9082660799977,53357.22351216 2025-07-05,07:10:37.000,186,10988833,12805,0,1751699436,12998.88928217999,69.86597130000155,53357.32133184 2025-07-05,07:10:38.000,186,10988811,12885,0,1751699437,12998.94990896999,69.85187304000283,53357.32831896 2025-07-05,07:10:39.000,186,10988836,12765,0,1751699438,12999.003799449994,69.9223643400037,53357.39120304 2025-07-05,07:10:40.000,186,10988823,12685,0,1751699439,12999.07789886,69.90121694999834,53357.41915152 2025-07-05,07:10:41.000,186,10988849,12965,0,1751699440,12999.145261959995,69.8730204300009,53357.45408712001 2025-07-05,07:10:42.000,186,10988804,12885,0,1751699441,12999.19915244,69.89416781999898,53357.54491968 2025-07-05,07:10:43.000,186,10988827,13165,0,1751699442,12999.286724469996,69.88711868999962,53357.530945440005 2025-07-05,07:10:44.000,186,10988860,12605,0,1751699443,12999.327142329996,69.85892217000219,53357.57286816001 2025-07-05,07:10:45.000,186,10988827,12925,0,1751699444,12999.374296499991,69.79548000000068,53357.61479088 2025-07-05,07:10:46.000,186,10988839,12765,0,1751699445,12999.414714359991,69.78138174000196,53357.66370072 2025-07-05,07:10:47.000,186,10988825,12765,0,1751699446,12999.502286390001,69.76728348000324,53357.7265848 2025-07-05,07:10:48.000,186,10988817,12845,0,1751699447,12999.522495320001,69.76023435000388,53357.71959768001 2025-07-05,07:10:49.000,186,10988860,12685,0,1751699448,12999.549440559997,69.74613608999789,53357.80344312 2025-07-05,07:10:50.000,186,10988819,13085,0,1751699449,12999.556176869992,69.70384131000174,53357.85934008001 2025-07-05,07:10:51.000,186,10988850,12965,0,1751699450,12999.616803659992,69.66859565999766,53357.88728856001 2025-07-05,07:10:52.000,186,10988823,12925,0,1751699451,12999.711111999997,69.66859565999766,53357.87331432 2025-07-05,07:10:53.000,186,10988833,12965,0,1751699452,12999.832365579998,69.62630088000151,53358.00606960001 2025-07-05,07:10:54.000,186,10988872,12885,0,1751699453,12999.913201299998,69.61220262000279,53358.034018080005 2025-07-05,07:10:55.000,186,10988790,12805,0,1751699454,13000.014245949998,69.61925175000215,53358.103889280006 2025-07-05,07:10:56.000,186,10988883,12885,0,1751699455,13000.122026909994,69.58400609999808,53358.103889280006 2025-07-05,07:10:57.000,186,10988829,12685,0,1751699456,13000.223071559994,69.54876045000128,53358.1807476 2025-07-05,07:10:58.000,186,10988843,12725,0,1751699457,13000.39147930999,69.4641708900017,53358.250618800004 2025-07-05,07:10:59.000,186,10988860,13045,0,1751699458,13000.43863348,69.4641708900017,53358.2855544 2025-07-05,07:11:00.000,186,10988781,13085,0,1751699459,13000.55315074999,69.44302350000362,53358.36241272001 2025-07-05,07:11:01.000,186,10988824,12845,0,1751699460,13000.573359679991,69.43597437000426,53358.37638696 2025-07-05,07:11:02.000,186,10988839,12965,0,1751699461,13000.694613259991,69.44302350000362,53358.418309680004 2025-07-05,07:11:03.000,186,10988835,12565,0,1751699462,13000.761976360001,69.40777784999955,53358.45324528 2025-07-05,07:11:04.000,186,10988850,12925,0,1751699463,13000.836075769992,69.38663046000147,53358.57202632 2025-07-05,07:11:05.000,186,10988820,12965,0,1751699464,13000.910175179997,69.38663046000147,53358.64189752 2025-07-05,07:11:06.000,186,10988843,12525,0,1751699465,13000.984274590002,69.35138481000467,53358.68382024 2025-07-05,07:11:07.000,186,10988818,13085,0,1751699466,13000.997747209993,69.34433567999804,53358.73273008 2025-07-05,07:11:08.000,186,10988845,13005,0,1751699467,13001.051637689998,69.35138481000467,53358.774652800006 2025-07-05,07:11:09.000,186,10988807,12885,0,1751699468,13001.152682339998,69.37253220000275,53358.8794596 2025-07-05,07:11:10.000,186,10988838,12925,0,1751699469,13001.240254369994,69.33728654999868,53358.89343384001 2025-07-05,07:11:11.000,186,10988837,12885,0,1751699470,13001.401925809994,69.28794264000317,53358.91439520001 2025-07-05,07:11:12.000,186,10988795,12765,0,1751699471,13001.482761529995,69.2808935100038,53359.019202 2025-07-05,07:11:13.000,186,10988850,12925,0,1751699472,13001.583806179995,69.29499177000253,53359.13099592001 2025-07-05,07:11:14.000,186,10988808,12965,0,1751699473,13001.65790559,69.22450047000166,53359.16593152 2025-07-05,07:11:15.000,186,10988830,12965,0,1751699474,13001.705059759995,69.15400917000079,53359.207854240005 2025-07-05,07:11:16.000,186,10988794,12845,0,1751699475,13001.826313339996,69.104665259998,53359.27073832001 2025-07-05,07:11:17.000,186,10988804,12845,0,1751699476,13001.859994890001,69.118763520004,53359.34060952 2025-07-05,07:11:18.000,186,10988876,12765,0,1751699477,13001.961039540001,69.06237048000185,53359.39650648001 2025-07-05,07:11:19.000,186,10988833,12965,0,1751699478,13002.021666330002,69.01302656999906,53359.424454960004 2025-07-05,07:11:20.000,186,10988812,12965,0,1751699479,13002.062084190002,69.04122309000377,53359.53624888001 2025-07-05,07:11:21.000,186,10988864,12965,0,1751699480,13002.156392529992,69.04122309000377,53359.59913296 2025-07-05,07:11:22.000,186,10988825,12925,0,1751699481,13002.169865149997,69.0059774399997,53359.72490112 2025-07-05,07:11:23.000,186,10988827,12645,0,1751699482,13002.217019319993,68.96368266000354,53359.710926880005 2025-07-05,07:11:24.000,186,10988788,13005,0,1751699483,13002.277646109993,68.9707317900029,53359.82272080001 2025-07-05,07:11:25.000,186,10988858,12725,0,1751699484,13002.277646109993,68.94958440000482,53359.892592 2025-07-05,07:11:26.000,186,10988860,12925,0,1751699485,13002.311327659998,68.93548613999883,53359.93451472 2025-07-05,07:11:27.000,186,10988804,13045,0,1751699486,13002.345009209988,68.9072896200014,53359.98342456 2025-07-05,07:11:28.000,186,10988801,12845,0,1751699487,13002.338272899993,68.91433875000075,53360.07425712 2025-07-05,07:11:29.000,186,10988762,12965,0,1751699488,13002.351745519998,68.89319136000267,53360.1022056 2025-07-05,07:11:30.000,186,10988853,12925,0,1751699489,13002.331536589998,68.89319136000267,53360.13714120001 2025-07-05,07:11:31.000,186,10988783,13045,0,1751699490,13002.331536589998,68.82974919000117,53360.1720768 2025-07-05,07:11:32.000,186,10988798,12965,0,1751699491,13002.277646109993,68.80860180000309,53360.23496088001 2025-07-05,07:11:33.000,186,10988829,12965,0,1751699492,13002.291118729998,68.77335614999902,53360.24893512 2025-07-05,07:11:34.000,186,10988815,12845,0,1751699493,13002.311327659998,68.7592578900003,53360.332780560006 2025-07-05,07:11:35.000,186,10988866,13085,0,1751699494,13002.318063969993,68.76630701999966,53360.332780560006 2025-07-05,07:11:36.000,186,10988811,13005,0,1751699495,13002.311327659998,68.70286484999815,53360.38867752 2025-07-05,07:11:37.000,186,10988824,12725,0,1751699496,13002.351745519998,68.70991398000479,53360.39566464 2025-07-05,07:11:38.000,186,10988808,13285,0,1751699497,13002.345009209988,68.68171746000007,53360.43758736 2025-07-05,07:11:39.000,186,10988778,13005,0,1751699498,13002.331536589998,68.63237355000456,53360.45854872 2025-07-05,07:11:40.000,186,10988840,12965,0,1751699499,13002.318063969993,68.59007877000113,53360.50745856 2025-07-05,07:11:41.000,186,10988800,13045,0,1751699500,13002.338272899993,68.56893138000305,53360.500471440006 2025-07-05,07:11:42.000,186,10988789,12925,0,1751699501,13002.345009209988,68.52663659999962,53360.549381280005 2025-07-05,07:11:43.000,186,10988830,12925,0,1751699502,13002.345009209988,68.49139095000282,53360.52143280001 2025-07-05,07:11:44.000,186,10988827,13125,0,1751699503,13002.345009209988,68.47024356000475,53360.57034264001 2025-07-05,07:11:45.000,186,10988798,12845,0,1751699504,13002.297855039993,68.44204704000003,53360.59130400001 2025-07-05,07:11:46.000,186,10988787,12885,0,1751699505,13002.257437179993,68.39270313000452,53360.598291120004 2025-07-05,07:11:47.000,186,10988795,12845,0,1751699506,13002.203546700002,68.34335922000173,53360.60527824 2025-07-05,07:11:48.000,186,10988829,13125,0,1751699507,13002.183337770002,68.32926096000301,53360.63322672 2025-07-05,07:11:49.000,186,10988797,12965,0,1751699508,13002.156392529992,68.25876966000214,53360.66117520001 2025-07-05,07:11:50.000,186,10988855,13045,0,1751699509,13002.095765739992,68.23057314000471,53360.60527824 2025-07-05,07:11:51.000,186,10988833,12965,0,1751699510,13002.028402639997,68.16008184000384,53360.59130400001 2025-07-05,07:11:52.000,186,10988866,12765,0,1751699511,13001.981248470001,68.11778706000041,53360.59130400001 2025-07-05,07:11:53.000,186,10988809,12765,0,1751699512,13001.967775849997,68.07549228000426,53360.58431688 2025-07-05,07:11:54.000,186,10988822,12845,0,1751699513,13001.961039540001,68.01205011000275,53360.57034264001 2025-07-05,07:11:55.000,186,10988841,13165,0,1751699514,13001.934094299992,67.9556570700006,53360.57732976 2025-07-05,07:11:56.000,186,10988794,13045,0,1751699515,13001.853258579991,67.87811664000037,53360.5563684 2025-07-05,07:11:57.000,186,10988799,13005,0,1751699516,13001.81957703,67.89926402999845,53360.549381280005 2025-07-05,07:11:58.000,186,10988808,12645,0,1751699517,13001.826313339996,67.79352708000079,53360.500471440006 2025-07-05,07:11:59.000,186,10988752,12885,0,1751699518,13001.806104409996,67.7089375200012,53360.54239416001 2025-07-05,07:12:00.000,186,10988864,12925,0,1751699519,13001.745477619996,67.61729883000226,53360.4864972 2025-07-05,07:12:01.000,186,10988830,13125,0,1751699520,13001.705059759995,67.57500404999882,53360.46553584 2025-07-05,07:12:02.000,186,10988777,12925,0,1751699521,13001.69158713999,67.4974636199986,53360.46553584 2025-07-05,07:12:03.000,186,10988822,12685,0,1751699522,13001.63769666,67.42697231999773,53360.38867752 2025-07-05,07:12:04.000,186,10988814,12805,0,1751699523,13001.684850829995,67.3635301500035,53360.36771616 2025-07-05,07:12:05.000,186,10988865,12925,0,1751699524,13001.63096034999,67.27894059000391,53360.39566464 2025-07-05,07:12:06.000,186,10988795,13045,0,1751699525,13001.63096034999,67.26484232999792,53360.35374192001 2025-07-05,07:12:07.000,186,10988843,12965,0,1751699526,13001.65790559,67.18730189999769,53360.381690400005 2025-07-05,07:12:08.000,186,10988828,12965,0,1751699527,13001.63096034999,67.14500712000154,53360.332780560006 2025-07-05,07:12:09.000,186,10988833,12605,0,1751699528,13001.604015109995,67.09566320999875,53360.39566464 2025-07-05,07:12:10.000,186,10988823,13085,0,1751699529,13001.644432969995,67.03222104000452,53360.37470328001 2025-07-05,07:12:11.000,186,10988824,12605,0,1751699530,13001.624224039995,66.98287713000173,53360.381690400005 2025-07-05,07:12:12.000,186,10988814,12845,0,1751699531,13001.63096034999,66.89123844000278,53360.33976768 2025-07-05,07:12:13.000,186,10988823,13085,0,1751699532,13001.67137820999,66.77845235999848,53360.36072904 2025-07-05,07:12:14.000,186,10988791,13205,0,1751699533,13001.71853238,66.67271541000082,53360.29784496 2025-07-05,07:12:15.000,186,10988810,13085,0,1751699534,13001.73874131,66.62337149999803,53360.30483208001 2025-07-05,07:12:16.000,186,10988824,12805,0,1751699535,13001.826313339996,66.51058542000101,53360.31880632 2025-07-05,07:12:17.000,186,10988836,12805,0,1751699536,13001.866731199996,66.44009412000014,53360.3467548 2025-07-05,07:12:18.000,186,10988772,12765,0,1751699537,13001.954303229992,66.35550456000055,53360.31880632 2025-07-05,07:12:19.000,186,10988826,12805,0,1751699538,13001.961039540001,66.27091500000097,53360.311819200004 2025-07-05,07:12:20.000,186,10988813,12965,0,1751699539,13002.001457400002,66.17927631000202,53360.32579344001 2025-07-05,07:12:21.000,186,10988802,13005,0,1751699540,13002.041875260002,66.12288326999987,53360.30483208001 2025-07-05,07:12:22.000,186,10988813,13165,0,1751699541,13002.035138949992,66.06649022999773,53360.44457448001 2025-07-05,07:12:23.000,186,10988852,12725,0,1751699542,13002.062084190002,66.0030480600035,53360.38867752 2025-07-05,07:12:24.000,186,10988825,12885,0,1751699543,13002.075556809992,65.97485153999878,53360.36072904 2025-07-05,07:12:25.000,186,10988812,12765,0,1751699544,13002.055347879992,65.93960589000199,53360.37470328001 2025-07-05,07:12:26.000,186,10988848,13125,0,1751699545,13002.062084190002,65.93255676000263,53360.36771616 2025-07-05,07:12:27.000,186,10988820,12805,0,1751699546,13002.075556809992,65.92550763000327,53360.38867752 2025-07-05,07:12:28.000,186,10988761,12845,0,1751699547,13002.082293120002,65.91140937000455,53360.38867752 2025-07-05,07:12:29.000,186,10988772,13125,0,1751699548,13002.068820499997,65.8902619799992,53360.40265176001 2025-07-05,07:12:30.000,186,10988826,12805,0,1751699549,13002.129447289997,65.87616372000048,53360.39566464 2025-07-05,07:12:31.000,186,10988833,12885,0,1751699550,13002.095765739992,65.8550163300024,53360.39566464 2025-07-05,07:12:32.000,186,10988810,12565,0,1751699551,13002.122710980002,65.87616372000048,53360.416626 2025-07-05,07:12:33.000,186,10988773,12885,0,1751699552,13002.129447289997,65.8550163300024,53360.40265176001 2025-07-05,07:12:34.000,186,10988808,13005,0,1751699553,13002.163128840002,65.8550163300024,53360.430600240004 2025-07-05,07:12:35.000,186,10988821,13125,0,1751699554,13002.203546700002,65.84796720000304,53360.40265176001 2025-07-05,07:12:36.000,186,10988838,12885,0,1751699555,13002.210283009998,65.77747590000217,53360.416626 2025-07-05,07:12:37.000,186,10988787,12765,0,1751699556,13002.284382419988,65.7563285100041,53360.479510080004 2025-07-05,07:12:38.000,186,10988850,13005,0,1751699557,13002.311327659998,65.72108286000002,53360.44457448001 2025-07-05,07:12:39.000,186,10988729,12805,0,1751699558,13002.338272899993,65.65059155999916,53360.45854872 2025-07-05,07:12:40.000,186,10988812,12845,0,1751699559,13002.392163379998,65.61534591000236,53360.52143280001 2025-07-05,07:12:41.000,186,10988793,12805,0,1751699560,13002.392163379998,65.62239504000172,53360.451561600006 2025-07-05,07:12:42.000,186,10988818,13005,0,1751699561,13002.398899689993,65.608296780003,53360.45854872 2025-07-05,07:12:43.000,186,10988815,12885,0,1751699562,13002.398899689993,65.5448546100015,53360.52143280001 2025-07-05,07:12:44.000,186,10988783,12885,0,1751699563,13002.419108619993,65.47436331000063,53360.4864972 2025-07-05,07:12:45.000,186,10988821,12805,0,1751699564,13002.452790169998,65.46026505000191,53360.56335552 2025-07-05,07:12:46.000,186,10988833,13005,0,1751699565,13002.479735409994,65.38272462000168,53360.52841992 2025-07-05,07:12:47.000,186,10988865,12765,0,1751699566,13002.486471719989,65.37567549000232,53360.49348432001 2025-07-05,07:12:48.000,186,10988773,12605,0,1751699567,13002.540362199994,65.30518419000146,53360.52841992 2025-07-05,07:12:49.000,186,10988831,13045,0,1751699568,13002.621197919994,65.25584027999867,53360.54239416001 2025-07-05,07:12:50.000,186,10988783,13085,0,1751699569,13002.621197919994,65.26993854000466,53360.51444568 2025-07-05,07:12:51.000,186,10988876,12885,0,1751699570,13002.661615779994,65.22059463000187,53360.5563684 2025-07-05,07:12:52.000,186,10988806,13045,0,1751699571,13002.6750884,65.17125071999908,53360.57034264001 2025-07-05,07:12:53.000,186,10988810,12925,0,1751699572,13002.62793422999,65.1148576800042,53360.53540704 2025-07-05,07:12:54.000,186,10988854,13045,0,1751699573,13002.66835208999,65.0514155100027,53360.61226536001 2025-07-05,07:12:55.000,186,10988816,12925,0,1751699574,13002.641406849994,64.98092421000183,53360.63322672 2025-07-05,07:12:56.000,186,10988838,12605,0,1751699575,13002.742451499995,64.89633465000225,53360.68912368001 2025-07-05,07:12:57.000,186,10988842,12765,0,1751699576,13002.75592412,64.8399416100001,53360.6961108 2025-07-05,07:12:58.000,186,10988809,12885,0,1751699577,13002.803078289995,64.81174509000266,53360.717072160005 2025-07-05,07:12:59.000,186,10988829,12805,0,1751699578,13002.863705079995,64.75535205000051,53360.74502064 2025-07-05,07:13:00.000,186,10988824,13045,0,1751699579,13002.95127710999,64.67781162000028,53360.82187896 2025-07-05,07:13:01.000,186,10988788,12685,0,1751699580,13003.01864021,64.67781162000028,53360.85681456001 2025-07-05,07:13:02.000,186,10988861,12925,0,1751699581,13003.119684860001,64.64256597000349,53360.84284032 2025-07-05,07:13:03.000,186,10988826,12805,0,1751699582,13003.200520580001,64.5579764100039,53360.8707888 2025-07-05,07:13:04.000,186,10988847,12965,0,1751699583,13003.227465819997,64.57207467000262,53360.90572440001 2025-07-05,07:13:05.000,186,10988858,12845,0,1751699584,13003.247674749997,64.56502554000326,53360.91271152 2025-07-05,07:13:06.000,186,10988821,13005,0,1751699585,13003.261147370002,64.55092728000454,53360.94764712001 2025-07-05,07:13:07.000,186,10988817,12805,0,1751699586,13003.213993199992,64.52273075999983,53360.97559560001 2025-07-05,07:13:08.000,186,10988820,12645,0,1751699587,13003.261147370002,64.50863250000111,53361.0105312 2025-07-05,07:13:09.000,186,10988816,12845,0,1751699588,13003.274619989992,64.52977988999919,53361.03149256 2025-07-05,07:13:10.000,186,10988807,12765,0,1751699589,13003.335246779992,64.50158337000175,53361.03847968 2025-07-05,07:13:11.000,186,10988812,12925,0,1751699590,13003.382400950002,64.50158337000175,53361.101363760004 2025-07-05,07:13:12.000,186,10988795,12965,0,1751699591,13003.443027740002,64.48043598000368,53361.122325120006 2025-07-05,07:13:13.000,186,10988825,12925,0,1751699592,13003.416082499993,64.45223945999896,53361.171234960006 2025-07-05,07:13:14.000,186,10988776,13005,0,1751699593,13003.476709289993,64.39584642000409,53361.22713192 2025-07-05,07:13:15.000,186,10988838,12805,0,1751699594,13003.503654529988,64.38879729000473,53361.220144800005 2025-07-05,07:13:16.000,186,10988808,12805,0,1751699595,13003.537336079993,64.36764989999938,53361.2550804 2025-07-05,07:13:17.000,186,10988804,12645,0,1751699596,13003.571017629998,64.3465025100013,53361.317964480004 2025-07-05,07:13:18.000,186,10988796,12885,0,1751699597,13003.631644419998,64.32535512000322,53361.35988720001 2025-07-05,07:13:19.000,186,10988778,13005,0,1751699598,13003.604699179989,64.25486382000236,53361.37386144 2025-07-05,07:13:20.000,186,10988784,13125,0,1751699599,13003.638380729994,64.26191295000172,53361.464694 2025-07-05,07:13:21.000,186,10988785,12765,0,1751699600,13003.699007519994,64.23371643000428,53361.485655360004 2025-07-05,07:13:22.000,186,10988798,12805,0,1751699601,13003.76637061999,64.15617600000405,53361.52757808001 2025-07-05,07:13:23.000,186,10988796,12885,0,1751699602,13003.840470029994,64.1350286099987,53361.604436400004 2025-07-05,07:13:24.000,186,10988807,12845,0,1751699603,13003.92804205999,64.10683209000126,53361.7092432 2025-07-05,07:13:25.000,186,10988821,12685,0,1751699604,13004.03582302,64.09273383000254,53361.71623032001 2025-07-05,07:13:26.000,186,10988800,13005,0,1751699605,13004.15034028999,64.0363407900004,53361.76514016001 2025-07-05,07:13:27.000,186,10988819,12925,0,1751699606,13004.264857559996,64.01519340000232,53361.86994696 2025-07-05,07:13:28.000,186,10988813,12965,0,1751699607,13004.372638519992,63.97289861999889,53361.92584392 2025-07-05,07:13:29.000,186,10988826,12965,0,1751699608,13004.473683169992,63.95175123000081,53362.009689360006 2025-07-05,07:13:30.000,186,10988858,12765,0,1751699609,13004.574727819992,63.95880036000017,53362.06558632 2025-07-05,07:13:31.000,186,10988823,12845,0,1751699610,13004.729662949998,63.916505580004014,53362.156418880004 2025-07-05,07:13:32.000,186,10988778,13085,0,1751699611,13004.776817119993,63.909456450004654,53362.20532872 2025-07-05,07:13:33.000,186,10988839,12965,0,1751699612,13004.864389149989,63.916505580004014,53362.3031484 2025-07-05,07:13:34.000,186,10988800,12725,0,1751699613,13004.925015939989,63.87421080000058,53362.38000672 2025-07-05,07:13:35.000,186,10988869,13045,0,1751699614,13005.032796899999,63.867161670001224,53362.47083928 2025-07-05,07:13:36.000,186,10988814,12845,0,1751699615,13005.04626951999,63.83896515000379,53362.47083928 2025-07-05,07:13:37.000,186,10988836,12925,0,1751699616,13005.079951069994,63.90240731999802,53362.58962032 2025-07-05,07:13:38.000,186,10988857,12965,0,1751699617,13005.16752309999,63.88125992999994,53362.64551728 2025-07-05,07:13:39.000,186,10988839,13045,0,1751699618,13005.24835881999,63.916505580004014,53362.69442712 2025-07-05,07:13:40.000,186,10988824,13125,0,1751699619,13005.34940346999,63.92355471000337,53362.827182400004 2025-07-05,07:13:41.000,186,10988798,13005,0,1751699620,13005.463920739996,63.95880036000017,53362.88307936 2025-07-05,07:13:42.000,186,10988841,12965,0,1751699621,13005.538020150001,63.95880036000017,53363.015834640006 2025-07-05,07:13:43.000,186,10988845,12965,0,1751699622,13005.625592179997,63.97289861999889,53363.09269296 2025-07-05,07:13:44.000,186,10988865,12685,0,1751699623,13005.692955279992,63.979947749998246,53363.162564160004 2025-07-05,07:13:45.000,186,10988804,13085,0,1751699624,13005.719900520002,63.99404601000424,53363.25339672001 2025-07-05,07:13:46.000,186,10988843,12645,0,1751699625,13005.773790999992,64.00814427000296,53363.29531944001 2025-07-05,07:13:47.000,186,10988885,13085,0,1751699626,13005.814208859993,64.05748817999847,53363.34422928001 2025-07-05,07:13:48.000,186,10988833,12805,0,1751699627,13005.935462439993,64.08568470000318,53363.44204896001 2025-07-05,07:13:49.000,186,10988836,12965,0,1751699628,13006.002825539988,64.0997829600019,53363.53986864001 2025-07-05,07:13:50.000,186,10988839,13125,0,1751699629,13006.043243399989,64.0997829600019,53363.5957656 2025-07-05,07:13:51.000,186,10988837,12845,0,1751699630,13006.110606499999,64.1350286099987,53363.67262392 2025-07-05,07:13:52.000,186,10988811,12885,0,1751699631,13006.137551739994,64.12797947999934,53363.79839208001 2025-07-05,07:13:53.000,186,10988906,12925,0,1751699632,13006.144288049989,64.15617600000405,53363.86826328 2025-07-05,07:13:54.000,186,10988851,13005,0,1751699633,13006.144288049989,64.10683209000126,53363.93114736 2025-07-05,07:13:55.000,186,10988808,13085,0,1751699634,13006.177969599994,64.06453730999783,53364.03595416 2025-07-05,07:13:56.000,186,10988816,12805,0,1751699635,13006.22512376999,64.02929166000104,53364.10582536 2025-07-05,07:13:57.000,186,10988797,12805,0,1751699636,13006.25206901,64.01519340000232,53364.21063216001 2025-07-05,07:13:58.000,186,10988811,12965,0,1751699637,13006.258805319994,63.96584948999953,53364.357361680006 2025-07-05,07:13:59.000,186,10988828,12765,0,1751699638,13006.218387459994,63.909456450004654,53364.39229728 2025-07-05,07:14:00.000,186,10988840,12925,0,1751699639,13006.22512376999,63.867161670001224,53364.53203968 2025-07-05,07:14:01.000,186,10988850,12925,0,1751699640,13006.24533269999,63.83896515000379,53364.56697528001 2025-07-05,07:14:02.000,186,10988836,12765,0,1751699641,13006.3126958,63.846014280003146,53364.64383360001 2025-07-05,07:14:03.000,186,10988815,12685,0,1751699642,13006.32616841999,63.810768629999075,53364.72767904 2025-07-05,07:14:04.000,186,10988803,12845,0,1751699643,13006.33290473,63.78257211000164,53364.83248584001 2025-07-05,07:14:05.000,186,10988872,12685,0,1751699644,13006.319432109995,63.76847385000292,53364.88139568001 2025-07-05,07:14:06.000,186,10988827,12805,0,1751699645,13006.279014249994,63.76142472000356,53364.98620248 2025-07-05,07:14:07.000,186,10988832,12765,0,1751699646,13006.32616841999,63.71208081000077,53365.132932 2025-07-05,07:14:08.000,186,10988871,12805,0,1751699647,13006.27227794,63.6415895099999,53365.195816080006 2025-07-05,07:14:09.000,186,10988869,13125,0,1751699648,13006.218387459994,63.61339299000247,53365.244725920005 2025-07-05,07:14:10.000,186,10988854,12805,0,1751699649,13006.24533269999,63.585196469997754,53365.32857136 2025-07-05,07:14:11.000,186,10988841,12845,0,1751699650,13006.279014249994,63.56404907999968,53365.43337816001 2025-07-05,07:14:12.000,186,10988807,12805,0,1751699651,13006.28575055999,63.54995082000096,53365.48927512 2025-07-05,07:14:13.000,186,10988818,12765,0,1751699652,13006.33290473,63.52175430000352,53365.55914632 2025-07-05,07:14:14.000,186,10988803,12765,0,1751699653,13006.359849969995,63.48650864999945,53365.642991759996 2025-07-05,07:14:15.000,186,10988858,13085,0,1751699654,13006.359849969995,63.401919089999865,53365.75478568 2025-07-05,07:14:16.000,186,10988815,12805,0,1751699655,13006.400267829995,63.32437865999964,53365.83863112001 2025-07-05,07:14:17.000,186,10988791,12925,0,1751699656,13006.380058899995,63.24683822999941,53365.89452808 2025-07-05,07:14:18.000,186,10988803,13045,0,1751699657,13006.39353152,63.225690840001334,53365.94343792 2025-07-05,07:14:19.000,186,10988824,12725,0,1751699658,13006.35311366,63.176346929998545,53366.07619320001 2025-07-05,07:14:20.000,186,10988841,12885,0,1751699659,13006.359849969995,63.218641710001975,53366.12510304001 2025-07-05,07:14:21.000,186,10988823,12965,0,1751699660,13006.37332259,63.14110128000175,53366.181000000004 2025-07-05,07:14:22.000,186,10988813,12805,0,1751699661,13006.359849969995,63.06356085000152,53366.299781040005 2025-07-05,07:14:23.000,186,10988854,12765,0,1751699662,13006.380058899995,62.986020420001296,53366.40458784 2025-07-05,07:14:24.000,186,10988808,12805,0,1751699663,13006.38679520999,62.90143086000171,53366.50939464001 2025-07-05,07:14:25.000,186,10988835,12965,0,1751699664,13006.44742199999,62.823890430001484,53366.57926584001 2025-07-05,07:14:26.000,186,10988831,12965,0,1751699665,13006.50804878999,62.7393008700019,53366.6700984 2025-07-05,07:14:27.000,186,10988837,12965,0,1751699666,13006.602357129996,62.64766218000295,53366.71900824 2025-07-05,07:14:28.000,186,10988844,12805,0,1751699667,13006.730347019991,62.56307262000337,53366.84477640001 2025-07-05,07:14:29.000,186,10988788,12765,0,1751699668,13006.790973809992,62.47848306000378,53366.970544560005 2025-07-05,07:14:30.000,186,10988793,12725,0,1751699669,13006.892018459992,62.407991760002915,53366.99150592001 2025-07-05,07:14:31.000,186,10988860,12685,0,1751699670,13006.925700009997,62.351598720000766,53367.07535136 2025-07-05,07:14:32.000,186,10988796,13165,0,1751699671,13007.013272039992,62.28815654999926,53367.17317104 2025-07-05,07:14:33.000,186,10988847,12845,0,1751699672,13007.114316689993,62.182419600001595,53367.3338748 2025-07-05,07:14:34.000,186,10988862,12885,0,1751699673,13007.228833959998,62.09078091000265,53367.424707360005 2025-07-05,07:14:35.000,186,10988847,13005,0,1751699674,13007.323142299989,62.02028961000178,53367.50156568 2025-07-05,07:14:36.000,186,10988885,12805,0,1751699675,13007.40397801999,61.956847440000274,53367.56444976001 2025-07-05,07:14:37.000,186,10988817,12925,0,1751699676,13007.47134112,61.87930701000005,53367.6482952 2025-07-05,07:14:38.000,186,10988814,12885,0,1751699677,13007.538704219995,61.7876683200011,53367.7880376 2025-07-05,07:14:39.000,186,10988831,12885,0,1751699678,13007.5925947,61.75242267000431,53367.87188304001 2025-07-05,07:14:40.000,186,10988836,12645,0,1751699679,13007.66669410999,61.69602963000216,53368.025599680004 2025-07-05,07:14:41.000,186,10988833,12765,0,1751699680,13007.740793519995,61.63258746000065,53368.08848376001 2025-07-05,07:14:42.000,186,10988824,12685,0,1751699681,13007.81489293,61.62553833000129,53368.12341936 2025-07-05,07:14:43.000,186,10988819,12725,0,1751699682,13007.841838169996,61.56914528999914,53368.263161760005 2025-07-05,07:14:44.000,186,10988824,12925,0,1751699683,13007.848574479991,61.50570312000491,53368.35399432001 2025-07-05,07:14:45.000,186,10988806,13045,0,1751699684,13007.909201269991,61.44931008000276,53368.42386552001 2025-07-05,07:14:46.000,186,10988812,12965,0,1751699685,13007.929410199991,61.41406442999869,53368.52168520001 2025-07-05,07:14:47.000,186,10988808,12925,0,1751699686,13007.922673889996,61.371769650002534,53368.626492 2025-07-05,07:14:48.000,186,10988814,12765,0,1751699687,13007.929410199991,61.30127835000167,53368.70335032 2025-07-05,07:14:49.000,186,10988834,12845,0,1751699688,13007.942882819996,61.25193443999888,53368.79418288 2025-07-05,07:14:50.000,186,10988829,12765,0,1751699689,13007.983300679996,61.22373792000144,53368.85007984 2025-07-05,07:14:51.000,186,10988821,12885,0,1751699690,13007.990036989991,61.24488530999952,53369.01777072 2025-07-05,07:14:52.000,186,10988827,13125,0,1751699691,13007.976564370001,61.16734487999929,53369.03873208 2025-07-05,07:14:53.000,186,10988809,13125,0,1751699692,13007.936146510001,61.16029574999993,53369.06668056 2025-07-05,07:14:54.000,186,10988809,12765,0,1751699693,13007.848574479991,61.16029574999993,53369.19244872001 2025-07-05,07:14:55.000,186,10988838,12605,0,1751699694,13007.89572865,61.125050100003136,53369.220397200006 2025-07-05,07:14:56.000,186,10988847,13085,0,1751699695,13007.848574479991,61.16029574999993,53369.37411384 2025-07-05,07:14:57.000,186,10988873,12845,0,1751699696,13007.81489293,61.11800097000378,53369.388088080006 2025-07-05,07:14:58.000,186,10988828,12845,0,1751699697,13007.77447507,61.146197490001214,53369.499882 2025-07-05,07:14:59.000,186,10988832,12925,0,1751699698,13007.781211379996,61.17439400999865,53369.57674032001 2025-07-05,07:15:00.000,186,10988846,13045,0,1751699699,13007.80815661999,61.16734487999929,53369.64661152001 2025-07-05,07:15:01.000,186,10988836,13045,0,1751699700,13007.781211379996,61.15324662000057,53369.75840544 2025-07-05,07:15:02.000,186,10988835,12765,0,1751699701,13007.781211379996,61.17439400999865,53369.772379680006 2025-07-05,07:15:03.000,186,10988853,12805,0,1751699702,13007.77447507,61.18144313999801,53369.940070560006 2025-07-05,07:15:04.000,186,10988849,12925,0,1751699703,13007.77447507,61.18144313999801,53369.94705768 2025-07-05,07:15:05.000,186,10988846,12885,0,1751699704,13007.794684,61.20259053000336,53370.01692888 2025-07-05,07:15:06.000,186,10988832,13005,0,1751699705,13007.72732089999,61.22373792000144,53370.0937872 2025-07-05,07:15:07.000,186,10988814,13165,0,1751699706,13007.72732089999,61.18144313999801,53370.156671280005 2025-07-05,07:15:08.000,186,10988816,12965,0,1751699707,13007.700375659995,61.21668879000208,53370.226542480006 2025-07-05,07:15:09.000,186,10988799,12765,0,1751699708,13007.700375659995,61.2307870500008,53370.33134928 2025-07-05,07:15:10.000,186,10988834,12965,0,1751699709,13007.62627624999,61.26603270000487,53370.38025912 2025-07-05,07:15:11.000,186,10988869,13125,0,1751699710,13007.60606731999,61.29422922000231,53370.443143200006 2025-07-05,07:15:12.000,186,10988839,12885,0,1751699711,13007.55217684,61.34357312999782,53370.49904016 2025-07-05,07:15:13.000,186,10988851,12965,0,1751699712,13007.538704219995,61.38586791000125,53370.53397576001 2025-07-05,07:15:14.000,186,10988851,12845,0,1751699713,13007.51175898,61.39291704000061,53370.67371816 2025-07-05,07:15:15.000,186,10988844,12965,0,1751699714,13007.48481373999,61.4422609500034,53370.72262800001 2025-07-05,07:15:16.000,186,10988797,13045,0,1751699715,13007.48481373999,61.46340834000148,53370.8623704 2025-07-05,07:15:17.000,186,10988810,12925,0,1751699716,13007.48481373999,61.491604859998915,53370.88333176 2025-07-05,07:15:18.000,186,10988827,13005,0,1751699717,13007.44439587999,61.51275225000427,53370.97416432 2025-07-05,07:15:19.000,186,10988824,12845,0,1751699718,13007.410714329999,61.498653989998274,53371.02307416 2025-07-05,07:15:20.000,186,10988800,12965,0,1751699719,13007.363560159989,61.4775066000002,53371.092945360004 2025-07-05,07:15:21.000,186,10988789,13245,0,1751699720,13007.383769089989,61.498653989998274,53371.12788096 2025-07-05,07:15:22.000,186,10988799,12925,0,1751699721,13007.356823849994,61.47045747000084,53371.15582944001 2025-07-05,07:15:23.000,186,10988843,12965,0,1751699722,13007.363560159989,61.46340834000148,53371.246662 2025-07-05,07:15:24.000,186,10988825,13045,0,1751699723,13007.363560159989,61.484555729999556,53371.32352032001 2025-07-05,07:15:25.000,186,10988854,13085,0,1751699724,13007.451132189999,61.50570312000491,53371.400378640006 2025-07-05,07:15:26.000,186,10988884,13125,0,1751699725,13007.44439587999,61.51980138000363,53371.42134000001 2025-07-05,07:15:27.000,186,10988832,12805,0,1751699726,13007.42418694999,61.533899640002346,53371.498198320005 2025-07-05,07:15:28.000,186,10988839,12805,0,1751699727,13007.498286359994,61.51980138000363,53371.63794072001 2025-07-05,07:15:29.000,186,10988834,12805,0,1751699728,13007.56564945999,61.56209615999978,53371.70781192001 2025-07-05,07:15:30.000,186,10988855,13125,0,1751699729,13007.57238577,61.63258746000065,53371.770696 2025-07-05,07:15:31.000,186,10988856,12765,0,1751699730,13007.64648517999,61.61144007000257,53371.82659296001 2025-07-05,07:15:32.000,186,10988831,12925,0,1751699731,13007.69363935,61.63963659000001,53371.87550280001 2025-07-05,07:15:33.000,186,10988819,12765,0,1751699732,13007.781211379996,61.69602963000216,53371.952361120006 2025-07-05,07:15:34.000,186,10988855,12645,0,1751699733,13007.76773875999,61.69602963000216,53371.99428384001 2025-07-05,07:15:35.000,186,10988833,13285,0,1751699734,13007.80815661999,61.6889805000028,53372.09210352001 2025-07-05,07:15:36.000,186,10988852,13005,0,1751699735,13007.794684,61.717177020000236,53372.1549876 2025-07-05,07:15:37.000,186,10988853,12925,0,1751699736,13007.821629239996,61.74537353999767,53372.238833040006 2025-07-05,07:15:38.000,186,10988824,12965,0,1751699737,13007.868783409991,61.724226149999595,53372.287742880006 2025-07-05,07:15:39.000,186,10988806,12965,0,1751699738,13007.868783409991,61.73832440999831,53372.406523920006 2025-07-05,07:15:40.000,186,10988831,12845,0,1751699739,13007.85531079,61.73832440999831,53372.434472400004 2025-07-05,07:15:41.000,186,10988887,12925,0,1751699740,13007.848574479991,61.717177020000236,53372.54626632001 2025-07-05,07:15:42.000,186,10988864,12965,0,1751699741,13007.922673889996,61.724226149999595,53372.56024056 2025-07-05,07:15:43.000,186,10988870,13125,0,1751699742,13007.902464959996,61.74537353999767,53372.63709888 2025-07-05,07:15:44.000,186,10988853,13125,0,1751699743,13007.91593758,61.68193137000344,53372.69998296 2025-07-05,07:15:45.000,186,10988846,13045,0,1751699744,13007.922673889996,61.724226149999595,53372.7488928 2025-07-05,07:15:46.000,186,10988862,13045,0,1751699745,13007.922673889996,61.69602963000216,53372.769854160004 2025-07-05,07:15:47.000,186,10988840,12925,0,1751699746,13007.929410199991,61.66078397999809,53372.909596560006 2025-07-05,07:15:48.000,186,10988830,12845,0,1751699747,13007.909201269991,61.66078397999809,53372.96549352 2025-07-05,07:15:49.000,186,10988850,12965,0,1751699748,13007.902464959996,61.69602963000216,53373.00042912001 2025-07-05,07:15:50.000,186,10988862,13045,0,1751699749,13007.888992339991,61.64668571999937,53373.07030032001 2025-07-05,07:15:51.000,186,10988904,12805,0,1751699750,13007.821629239996,61.63258746000065,53373.1331844 2025-07-05,07:15:52.000,186,10988871,12805,0,1751699751,13007.81489293,61.62553833000129,53373.14715864001 2025-07-05,07:15:53.000,186,10988829,12685,0,1751699752,13007.74752982999,61.63963659000001,53373.23100408 2025-07-05,07:15:54.000,186,10988830,12885,0,1751699753,13007.72732089999,61.590292680004495,53373.293888160006 2025-07-05,07:15:55.000,186,10988892,12845,0,1751699754,13007.73405721,61.61848920000193,53373.33581088001 2025-07-05,07:15:56.000,186,10988912,12885,0,1751699755,13007.66669410999,61.56914528999914,53373.34978512 2025-07-05,07:15:57.000,186,10988833,13005,0,1751699756,13007.58585838999,61.5761944199985,53373.461579040006 2025-07-05,07:15:58.000,186,10988887,12725,0,1751699757,13007.52523159999,61.590292680004495,53373.52446312 2025-07-05,07:15:59.000,186,10988838,12845,0,1751699758,13007.498286359994,61.56914528999914,53373.54542448 2025-07-05,07:16:00.000,186,10988877,13005,0,1751699759,13007.46460480999,61.58324354999786,53373.580360080006 2025-07-05,07:16:01.000,186,10988841,12805,0,1751699760,13007.430923259999,61.56914528999914,53373.6572184 2025-07-05,07:16:02.000,186,10988850,12885,0,1751699761,13007.390505399999,61.540948770001705,53373.692154 2025-07-05,07:16:03.000,186,10988873,12645,0,1751699762,13007.410714329999,61.50570312000491,53373.775999440004 2025-07-05,07:16:04.000,186,10988854,12925,0,1751699763,13007.383769089989,61.498653989998274,53373.775999440004 2025-07-05,07:16:05.000,186,10988833,12925,0,1751699764,13007.350087539999,61.47045747000084,53373.81792216001 2025-07-05,07:16:06.000,186,10988858,13125,0,1751699765,13007.323142299989,61.47045747000084,53373.87381912 2025-07-05,07:16:07.000,186,10988843,12765,0,1751699766,13007.309669679998,61.42816269000468,53373.9017676 2025-07-05,07:16:08.000,186,10988840,12685,0,1751699767,13007.282724439989,61.4422609500034,53373.99958728 2025-07-05,07:16:09.000,186,10988810,12925,0,1751699768,13007.215361339993,61.4422609500034,53374.04151 2025-07-05,07:16:10.000,186,10988878,13045,0,1751699769,13007.141261930003,61.40701529999933,53374.04849712 2025-07-05,07:16:11.000,186,10988818,12725,0,1751699770,13007.094107759993,61.38586791000125,53374.10439408001 2025-07-05,07:16:12.000,186,10988891,13005,0,1751699771,13007.073898829993,61.35062226000446,53374.19522664 2025-07-05,07:16:13.000,186,10988837,12765,0,1751699772,13007.040217280002,61.38586791000125,53374.19522664 2025-07-05,07:16:14.000,186,10988868,12925,0,1751699773,13007.033480969993,61.322425739999744,53374.279072080004 2025-07-05,07:16:15.000,186,10988906,13205,0,1751699774,13007.013272039992,61.3294748699991,53374.32099480001 2025-07-05,07:16:16.000,186,10988847,12845,0,1751699775,13006.966117869997,61.29422922000231,53374.3559304 2025-07-05,07:16:17.000,186,10988855,13085,0,1751699776,13006.898754770002,61.315376610000385,53374.397853120005 2025-07-05,07:16:18.000,186,10988847,13165,0,1751699777,13006.905491079997,61.322425739999744,53374.45375008 2025-07-05,07:16:19.000,186,10988903,13165,0,1751699778,13006.905491079997,61.26603270000487,53374.43977584001 2025-07-05,07:16:20.000,186,10988842,12765,0,1751699779,13006.892018459992,61.315376610000385,53374.5306084 2025-07-05,07:16:21.000,186,10988833,12765,0,1751699780,13006.925700009997,61.28013096000359,53374.58650536001 2025-07-05,07:16:22.000,186,10988845,12965,0,1751699781,13006.952645249992,61.28013096000359,53374.65637656001 2025-07-05,07:16:23.000,186,10988889,12805,0,1751699782,13006.959381560002,61.26603270000487,53374.69829928 2025-07-05,07:16:24.000,186,10988825,12845,0,1751699783,13006.993063109992,61.26603270000487,53374.74720912001 2025-07-05,07:16:25.000,186,10988869,12885,0,1751699784,13006.939172630002,61.28013096000359,53374.81708032 2025-07-05,07:16:26.000,186,10988880,12965,0,1751699785,13006.932436319992,61.27308183000423,53374.852015920005 2025-07-05,07:16:27.000,186,10988881,12765,0,1751699786,13006.932436319992,61.28013096000359,53374.94284848001 2025-07-05,07:16:28.000,186,10988840,13005,0,1751699787,13006.912227389992,61.25193443999888,53374.95682272 2025-07-05,07:16:29.000,186,10988878,12885,0,1751699788,13006.885282149997,61.27308183000423,53374.99874544 2025-07-05,07:16:30.000,186,10988828,12725,0,1751699789,13006.851600599992,61.28718009000295,53375.03368104 2025-07-05,07:16:31.000,186,10988858,12725,0,1751699790,13006.871809529992,61.315376610000385,53375.16643632 2025-07-05,07:16:32.000,186,10988844,12845,0,1751699791,13006.905491079997,61.322425739999744,53375.17342344 2025-07-05,07:16:33.000,186,10988806,13045,0,1751699792,13006.932436319992,61.3294748699991,53375.29220448 2025-07-05,07:16:34.000,186,10988851,13005,0,1751699793,13006.905491079997,61.357671390003816,53375.306178720006 2025-07-05,07:16:35.000,186,10988846,12765,0,1751699794,13006.892018459992,61.39291704000061,53375.355088560005 2025-07-05,07:16:36.000,186,10988840,13045,0,1751699795,13006.898754770002,61.38586791000125,53375.46688248001 2025-07-05,07:16:37.000,186,10988863,12965,0,1751699796,13006.885282149997,61.37881878000189,53375.52976656 2025-07-05,07:16:38.000,186,10988860,12845,0,1751699797,13006.905491079997,61.44931008000276,53375.56470216001 2025-07-05,07:16:39.000,186,10988822,12765,0,1751699798,13006.932436319992,61.491604859998915,53375.61361200001 2025-07-05,07:16:40.000,186,10988821,12805,0,1751699799,13006.952645249992,61.484555729999556,53375.66950896 2025-07-05,07:16:41.000,186,10988857,13045,0,1751699800,13006.986326799997,61.52685051000299,53375.73239304001 2025-07-05,07:16:42.000,186,10988792,12965,0,1751699801,13007.013272039992,61.533899640002346,53375.79527712 2025-07-05,07:16:43.000,186,10988841,13125,0,1751699802,13007.013272039992,61.56914528999914,53375.83719984 2025-07-05,07:16:44.000,186,10988861,12725,0,1751699803,13007.040217280002,61.60439094000321,53375.94899376001 2025-07-05,07:16:45.000,186,10988860,13125,0,1751699804,13007.046953589997,61.60439094000321,53375.98392936 2025-07-05,07:16:46.000,186,10988806,13085,0,1751699805,13007.080635140002,61.64668571999937,53376.08174904 2025-07-05,07:16:47.000,186,10988872,13005,0,1751699806,13007.134525619993,61.66078397999809,53376.13764600001 2025-07-05,07:16:48.000,186,10988873,13205,0,1751699807,13007.141261930003,61.69602963000216,53376.13764600001 2025-07-05,07:16:49.000,186,10988830,13045,0,1751699808,13007.168207169998,61.6889805000028,53376.26341416001 2025-07-05,07:16:50.000,186,10988874,12765,0,1751699809,13007.228833959998,61.71012789000088,53376.38918232 2025-07-05,07:16:51.000,186,10988859,12765,0,1751699810,13007.228833959998,61.75242267000431,53376.410143680005 2025-07-05,07:16:52.000,186,10988824,12765,0,1751699811,13007.282724439989,61.74537353999767,53376.43809216 2025-07-05,07:16:53.000,186,10988828,12845,0,1751699812,13007.329878609999,61.773570060002385,53376.528924720005 2025-07-05,07:16:54.000,186,10988876,12805,0,1751699813,13007.383769089989,61.80176657999982,53376.58482168 2025-07-05,07:16:55.000,186,10988872,12885,0,1751699814,13007.437659569994,61.84406136000325,53376.61975728001 2025-07-05,07:16:56.000,186,10988831,13125,0,1751699815,13007.437659569994,61.85815962000197,53376.67565424 2025-07-05,07:16:57.000,186,10988818,12965,0,1751699816,13007.48481373999,61.900454399998125,53376.8014224 2025-07-05,07:16:58.000,186,10988815,13205,0,1751699817,13007.55217684,61.91455266000412,53376.82238376 2025-07-05,07:16:59.000,186,10988844,12845,0,1751699818,13007.62627624999,61.92865092000284,53376.89225496 2025-07-05,07:17:00.000,186,10988834,12885,0,1751699819,13007.66669410999,61.98504395999771,53376.983087520006 2025-07-05,07:17:01.000,186,10988864,12765,0,1751699820,13007.700375659995,61.992093090004346,53376.97610040001 2025-07-05,07:17:02.000,186,10988848,13285,0,1751699821,13007.781211379996,61.97094569999899,53377.07392008001 2025-07-05,07:17:03.000,186,10988785,13085,0,1751699822,13007.848574479991,61.949798310000915,53377.15776552 2025-07-05,07:17:04.000,186,10988771,12925,0,1751699823,13007.87551972,61.992093090004346,53377.262572319996 2025-07-05,07:17:05.000,186,10988764,12685,0,1751699824,13007.888992339991,61.999142220003705,53377.33244352 2025-07-05,07:17:06.000,186,10988846,12885,0,1751699825,13007.91593758,61.992093090004346,53377.40930184001 2025-07-05,07:17:07.000,186,10988821,13085,0,1751699826,13007.983300679996,62.04143699999986,53377.44423744 2025-07-05,07:17:08.000,186,10988836,13005,0,1751699827,13008.043927469997,62.05553525999858,53377.535070000005 2025-07-05,07:17:09.000,186,10988785,13045,0,1751699828,13008.097817950002,62.04848612999922,53377.60494120001 2025-07-05,07:17:10.000,186,10988839,12965,0,1751699829,13008.151708429992,62.09078091000265,53377.62590256001 2025-07-05,07:17:11.000,186,10988815,13165,0,1751699830,13008.192126289992,62.08373178000329,53377.71673512 2025-07-05,07:17:12.000,186,10988802,12765,0,1751699831,13008.205598909997,62.08373178000329,53377.78660632 2025-07-05,07:17:13.000,186,10988877,12805,0,1751699832,13008.232544149992,62.08373178000329,53377.8494904 2025-07-05,07:17:14.000,186,10988857,12965,0,1751699833,13008.259489390002,62.126026559999445,53377.92634872 2025-07-05,07:17:15.000,186,10988818,12805,0,1751699834,13008.266225699997,62.10487917000137,53378.00320704 2025-07-05,07:17:16.000,186,10988802,13085,0,1751699835,13008.272962009993,62.133075689998805,53378.04512976 2025-07-05,07:17:17.000,186,10988761,12605,0,1751699836,13008.212335219992,62.118977430000086,53378.08006536001 2025-07-05,07:17:18.000,186,10988786,12965,0,1751699837,13008.212335219992,62.126026559999445,53378.19185928 2025-07-05,07:17:19.000,186,10988772,12885,0,1751699838,13008.212335219992,62.07668265000393,53378.24076912 2025-07-05,07:17:20.000,186,10988839,13045,0,1751699839,13008.205598909997,62.10487917000137,53378.28269184 2025-07-05,07:17:21.000,186,10988791,12925,0,1751699840,13008.225807839997,62.09783004000201,53378.373524400005 2025-07-05,07:17:22.000,186,10988806,13205,0,1751699841,13008.205598909997,62.11192830000073,53378.35256304 2025-07-05,07:17:23.000,186,10988780,13005,0,1751699842,13008.225807839997,62.118977430000086,53378.41544712001 2025-07-05,07:17:24.000,186,10988821,12805,0,1751699843,13008.205598909997,62.21061611999903,53378.4783312 2025-07-05,07:17:25.000,186,10988855,13125,0,1751699844,13008.198862600002,62.189468730000954,53378.49929256 2025-07-05,07:17:26.000,186,10988776,12925,0,1751699845,13008.212335219992,62.231763510004384,53378.590125120005 2025-07-05,07:17:27.000,186,10988844,13085,0,1751699846,13008.205598909997,62.21061611999903,53378.639034960004 2025-07-05,07:17:28.000,186,10988863,12645,0,1751699847,13008.165181049997,62.231763510004384,53378.639034960004 2025-07-05,07:17:29.000,186,10988827,13005,0,1751699848,13008.144972119997,62.25996003000182,53378.68095768001 2025-07-05,07:17:30.000,186,10988832,12925,0,1751699849,13008.124763189997,62.2458617700031,53378.78576448 2025-07-05,07:17:31.000,186,10988876,12605,0,1751699850,13008.064136399997,62.25291090000246,53378.757816000005 2025-07-05,07:17:32.000,186,10988876,12685,0,1751699851,13008.064136399997,62.28815654999926,53378.84166144 2025-07-05,07:17:33.000,186,10988851,12885,0,1751699852,13008.010245919992,62.27405829000054,53378.81371296 2025-07-05,07:17:34.000,186,10988865,13205,0,1751699853,13007.969828059991,62.2811074199999,53378.8626228 2025-07-05,07:17:35.000,186,10988900,12845,0,1751699854,13007.956355440001,62.31635307000397,53378.85563568 2025-07-05,07:17:36.000,186,10988885,12565,0,1751699855,13007.969828059991,62.30930394000461,53378.88358416 2025-07-05,07:17:37.000,186,10988860,13045,0,1751699856,13007.942882819996,62.26700916000118,53378.932494 2025-07-05,07:17:38.000,186,10988852,12925,0,1751699857,13007.929410199991,62.2811074199999,53378.932494 2025-07-05,07:17:39.000,186,10988886,12885,0,1751699858,13007.942882819996,62.27405829000054,53378.98839096001 2025-07-05,07:17:40.000,186,10988860,12765,0,1751699859,13007.929410199991,62.27405829000054,53379.01633944001 2025-07-05,07:17:41.000,186,10988895,12725,0,1751699860,13007.909201269991,62.25996003000182,53379.093197760005 2025-07-05,07:17:42.000,186,10988864,12765,0,1751699861,13007.868783409991,62.29520567999862,53379.142107600004 2025-07-05,07:17:43.000,186,10988843,12965,0,1751699862,13007.909201269991,62.29520567999862,53379.12813336 2025-07-05,07:17:44.000,186,10988850,12805,0,1751699863,13007.89572865,62.302254809997976,53379.142107600004 2025-07-05,07:17:45.000,186,10988866,13165,0,1751699864,13007.85531079,62.31635307000397,53379.20499168001 2025-07-05,07:17:46.000,186,10988838,12965,0,1751699865,13007.87551972,62.302254809997976,53379.18403032001 2025-07-05,07:17:47.000,186,10988873,12765,0,1751699866,13007.87551972,62.25996003000182,53379.26787576 2025-07-05,07:17:48.000,186,10988839,13085,0,1751699867,13007.85531079,62.21766524999839,53379.260888640005 2025-07-05,07:17:49.000,186,10988853,12765,0,1751699868,13007.862047099996,62.231763510004384,53379.309798480004 2025-07-05,07:17:50.000,186,10988860,13125,0,1751699869,13007.85531079,62.189468730000954,53379.37268256001 2025-07-05,07:17:51.000,186,10988840,12925,0,1751699870,13007.862047099996,62.1471739500048,53379.358708320004 2025-07-05,07:17:52.000,186,10988848,12805,0,1751699871,13007.882256029996,62.16127221000352,53379.42159240001 2025-07-05,07:17:53.000,186,10988836,12845,0,1751699872,13007.882256029996,62.168321340002876,53379.43556664 2025-07-05,07:17:54.000,186,10988862,13005,0,1751699873,13007.91593758,62.140124819998164,53379.43556664 2025-07-05,07:17:55.000,186,10988876,12765,0,1751699874,13007.909201269991,62.11192830000073,53379.526399200004 2025-07-05,07:17:56.000,186,10988842,13005,0,1751699875,13007.91593758,62.10487917000137,53379.547360560005 2025-07-05,07:17:57.000,186,10988860,12605,0,1751699876,13007.956355440001,62.09783004000201,53379.61024464 2025-07-05,07:17:58.000,186,10988835,12765,0,1751699877,13007.976564370001,62.08373178000329,53379.62421888 2025-07-05,07:17:59.000,186,10988857,12645,0,1751699878,13007.990036989991,62.05553525999858,53379.68011584 2025-07-05,07:18:00.000,186,10988864,12885,0,1751699879,13008.037191160001,62.0343878700005,53379.68710296001 2025-07-05,07:18:01.000,186,10988845,12925,0,1751699880,13008.070872709992,62.05553525999858,53379.74998704 2025-07-05,07:18:02.000,186,10988819,13085,0,1751699881,13008.084345329997,62.06963352000457,53379.79190976 2025-07-05,07:18:03.000,186,10988844,13205,0,1751699882,13008.131499499992,62.04143699999986,53379.8408196 2025-07-05,07:18:04.000,186,10988855,12765,0,1751699883,13008.171917359992,62.05553525999858,53379.882742320005 2025-07-05,07:18:05.000,186,10988830,12685,0,1751699884,13008.178653670002,62.07668265000393,53379.931652160005 2025-07-05,07:18:06.000,186,10988850,13125,0,1751699885,13008.293170939993,62.06258438999794,53380.050433200006 2025-07-05,07:18:07.000,186,10988842,12805,0,1751699886,13008.286434629998,62.07668265000393,53380.03645896 2025-07-05,07:18:08.000,186,10988881,12965,0,1751699887,13008.333588799993,62.08373178000329,53380.10633016 2025-07-05,07:18:09.000,186,10988803,12805,0,1751699888,13008.374006659993,62.08373178000329,53380.13427864 2025-07-05,07:18:10.000,186,10988833,13045,0,1751699889,13008.407688209998,62.118977430000086,53380.2251112 2025-07-05,07:18:11.000,186,10988860,12885,0,1751699890,13008.441369759988,62.10487917000137,53380.32991800001 2025-07-05,07:18:12.000,186,10988815,12685,0,1751699891,13008.427897139998,62.11192830000073,53380.385814960006 2025-07-05,07:18:13.000,186,10988858,12965,0,1751699892,13008.454842379993,62.126026559999445,53380.45568616001 2025-07-05,07:18:14.000,186,10988789,12925,0,1751699893,13008.448106069998,62.133075689998805,53380.434724800005 2025-07-05,07:18:15.000,186,10988849,12925,0,1751699894,13008.475051309993,62.133075689998805,53380.56049296 2025-07-05,07:18:16.000,186,10988779,12645,0,1751699895,13008.441369759988,62.126026559999445,53380.57446720001 2025-07-05,07:18:17.000,186,10988817,12765,0,1751699896,13008.481787619989,62.126026559999445,53380.65831264 2025-07-05,07:18:18.000,186,10988804,13045,0,1751699897,13008.421160829988,62.16127221000352,53380.74215808001 2025-07-05,07:18:19.000,186,10988802,12765,0,1751699898,13008.427897139998,62.16127221000352,53380.839977760006 2025-07-05,07:18:20.000,186,10988758,12645,0,1751699899,13008.340325110003,62.140124819998164,53380.819016400004 2025-07-05,07:18:21.000,186,10988820,12885,0,1751699900,13008.320116180003,62.126026559999445,53380.888887600006 2025-07-05,07:18:22.000,186,10988820,12605,0,1751699901,13008.279698320002,62.133075689998805,53380.86093912001 2025-07-05,07:18:23.000,186,10988874,12645,0,1751699902,13008.272962009993,62.11192830000073,53380.97273304 2025-07-05,07:18:24.000,186,10988829,13125,0,1751699903,13008.225807839997,62.09078091000265,53381.00068152001 2025-07-05,07:18:25.000,186,10988799,12885,0,1751699904,13008.205598909997,62.09783004000201,53381.08452696 2025-07-05,07:18:26.000,186,10988826,12925,0,1751699905,13008.192126289992,62.07668265000393,53381.11946256 2025-07-05,07:18:27.000,186,10988806,12845,0,1751699906,13008.138235810002,62.02028961000178,53381.19632088001 2025-07-05,07:18:28.000,186,10988836,12885,0,1751699907,13008.118026880002,62.04143699999986,53381.2382436 2025-07-05,07:18:29.000,186,10988808,12605,0,1751699908,13008.070872709992,62.006191350003064,53381.224269360006 2025-07-05,07:18:30.000,186,10988835,12805,0,1751699909,13008.016982230001,62.04143699999986,53381.322089040004 2025-07-05,07:18:31.000,186,10988820,12685,0,1751699910,13008.023718539996,62.06258438999794,53381.322089040004 2025-07-05,07:18:32.000,186,10988830,12805,0,1751699911,13007.949619129991,62.06963352000457,53381.370998880004 2025-07-05,07:18:33.000,186,10988841,12885,0,1751699912,13007.942882819996,62.08373178000329,53381.41990872 2025-07-05,07:18:34.000,186,10988819,12725,0,1751699913,13007.848574479991,62.11192830000073,53381.48279280001 2025-07-05,07:18:35.000,186,10988864,12765,0,1751699914,13007.85531079,62.140124819998164,53381.54567688 2025-07-05,07:18:36.000,186,10988839,12765,0,1751699915,13007.781211379996,62.189468730000954,53381.55266400001 2025-07-05,07:18:37.000,186,10988849,13005,0,1751699916,13007.720584589995,62.15422308000416,53381.538689760004 2025-07-05,07:18:38.000,186,10988831,12685,0,1751699917,13007.61280363,62.11192830000073,53381.56663824 2025-07-05,07:18:39.000,186,10988818,12725,0,1751699918,13007.5925947,62.15422308000416,53381.63650944 2025-07-05,07:18:40.000,186,10988826,12805,0,1751699919,13007.53196791,62.168321340002876,53381.657470800004 2025-07-05,07:18:41.000,186,10988843,12965,0,1751699920,13007.42418694999,62.1471739500048,53381.62952232001 2025-07-05,07:18:42.000,186,10988800,12685,0,1751699921,13007.370296469999,62.168321340002876,53381.60157384001 2025-07-05,07:18:43.000,186,10988864,12805,0,1751699922,13007.323142299989,62.16127221000352,53381.657470800004 2025-07-05,07:18:44.000,186,10988859,13005,0,1751699923,13007.195152409993,62.15422308000416,53381.65048368001 2025-07-05,07:18:45.000,186,10988837,12605,0,1751699924,13007.141261930003,62.175370470002235,53381.6924064 2025-07-05,07:18:46.000,186,10988807,12765,0,1751699925,13007.087371449998,62.140124819998164,53381.62952232001 2025-07-05,07:18:47.000,186,10988830,12965,0,1751699926,13007.040217280002,62.168321340002876,53381.6924064 2025-07-05,07:18:48.000,186,10988841,12725,0,1751699927,13006.979590490002,62.189468730000954,53381.727342000006 2025-07-05,07:18:49.000,186,10988853,12805,0,1751699928,13006.939172630002,62.20356698999967,53381.74131624 2025-07-05,07:18:50.000,186,10988864,12765,0,1751699929,13006.918963700002,62.21061611999903,53381.727342000006 2025-07-05,07:18:51.000,186,10988838,13205,0,1751699930,13006.925700009997,62.189468730000954,53381.81118744 2025-07-05,07:18:52.000,186,10988824,12805,0,1751699931,13006.898754770002,62.2458617700031,53381.75529048 2025-07-05,07:18:53.000,186,10988809,12845,0,1751699932,13006.925700009997,62.2458617700031,53381.7622776 2025-07-05,07:18:54.000,186,10988841,13325,0,1751699933,13006.918963700002,62.25291090000246,53381.78323896 2025-07-05,07:18:55.000,186,10988790,13285,0,1751699934,13006.986326799997,62.27405829000054,53381.72035488001 2025-07-05,07:18:56.000,186,10988840,13085,0,1751699935,13006.999799420002,62.29520567999862,53381.79022608 2025-07-05,07:18:57.000,186,10988836,12805,0,1751699936,13006.952645249992,62.29520567999862,53381.74131624 2025-07-05,07:18:58.000,186,10988848,12765,0,1751699937,13006.952645249992,62.32340220000333,53381.776251840005 2025-07-05,07:18:59.000,186,10988852,12805,0,1751699938,13006.925700009997,62.32340220000333,53381.83913592001 2025-07-05,07:19:00.000,186,10988856,12885,0,1751699939,13006.878545840002,62.358647850000125,53381.8321488 2025-07-05,07:19:01.000,186,10988789,12685,0,1751699940,13006.831391669992,62.351598720000766,53381.825161680004 2025-07-05,07:19:02.000,186,10988814,12925,0,1751699941,13006.831391669992,62.33045133000269,53381.76926472001 2025-07-05,07:19:03.000,186,10988825,12965,0,1751699942,13006.811182739992,62.33045133000269,53381.825161680004 2025-07-05,07:19:04.000,186,10988809,13205,0,1751699943,13006.804446429996,62.37274610999884,53381.895032880006 2025-07-05,07:19:05.000,186,10988817,13005,0,1751699944,13006.764028569996,62.400942630003556,53381.88105864 2025-07-05,07:19:06.000,186,10988861,12965,0,1751699945,13006.730347019991,62.37274610999884,53381.874071520004 2025-07-05,07:19:07.000,186,10988841,12965,0,1751699946,13006.710138089991,62.38684437000484,53381.88804576001 2025-07-05,07:19:08.000,186,10988797,12965,0,1751699947,13006.710138089991,62.38684437000484,53381.90900712 2025-07-05,07:19:09.000,186,10988869,12765,0,1751699948,13006.642774989996,62.42913915000099,53381.92298136 2025-07-05,07:19:10.000,186,10988805,13085,0,1751699949,13006.63603868,62.415040890002274,53381.95092984 2025-07-05,07:19:11.000,186,10988823,12885,0,1751699950,13006.61582975,62.43618828000035,53381.92298136 2025-07-05,07:19:12.000,186,10988809,13045,0,1751699951,13006.622566059996,62.415040890002274,53381.92298136 2025-07-05,07:19:13.000,186,10988838,12685,0,1751699952,13006.602357129996,62.45028653999907,53381.943942720005 2025-07-05,07:19:14.000,186,10988806,13125,0,1751699953,13006.683192849996,62.46438479999779,53381.9718912 2025-07-05,07:19:15.000,186,10988817,12725,0,1751699954,13006.703401779996,62.46438479999779,53381.9718912 2025-07-05,07:19:16.000,186,10988798,12965,0,1751699955,13006.723610709996,62.47143393000442,53381.99983968 2025-07-05,07:19:17.000,186,10988856,12925,0,1751699956,13006.770764879991,62.48553219000314,53381.992852560004 2025-07-05,07:19:18.000,186,10988832,12605,0,1751699957,13006.844864289997,62.52077783999994,53382.00682680001 2025-07-05,07:19:19.000,186,10988837,12925,0,1751699958,13006.851600599992,62.52077783999994,53382.09765936 2025-07-05,07:19:20.000,186,10988835,12885,0,1751699959,13006.932436319992,62.54897436000465,53382.08368512001 2025-07-05,07:19:21.000,186,10988856,13045,0,1751699960,13006.979590490002,62.541925229998014,53382.1465692 2025-07-05,07:19:22.000,186,10988856,13125,0,1751699961,13007.026744659997,62.541925229998014,53382.13259496001 2025-07-05,07:19:23.000,186,10988823,12805,0,1751699962,13007.060426210002,62.527826969999296,53382.13259496001 2025-07-05,07:19:24.000,186,10988865,12765,0,1751699963,13007.141261930003,62.56307262000337,53382.25836312 2025-07-05,07:19:25.000,186,10988851,13085,0,1751699964,13007.201888719988,62.591269140000804,53382.30028584001 2025-07-05,07:19:26.000,186,10988857,12885,0,1751699965,13007.302933369989,62.633563920004235,53382.328234320004 2025-07-05,07:19:27.000,186,10988842,12765,0,1751699966,13007.40397801999,62.633563920004235,53382.377144160004 2025-07-05,07:19:28.000,186,10988831,12725,0,1751699967,13007.46460480999,62.67585870000039,53382.377144160004 2025-07-05,07:19:29.000,186,10988850,12685,0,1751699968,13007.55217684,62.71110435000446,53382.47496384 2025-07-05,07:19:30.000,186,10988852,12885,0,1751699969,13007.619539939995,62.68290782999975,53382.52387368 2025-07-05,07:19:31.000,186,10988800,12885,0,1751699970,13007.700375659995,62.67585870000039,53382.5308608 2025-07-05,07:19:32.000,186,10988818,12605,0,1751699971,13007.78794768999,62.72520261000318,53382.64964184 2025-07-05,07:19:33.000,186,10988838,12725,0,1751699972,13007.848574479991,62.71815348000382,53382.684577440006 2025-07-05,07:19:34.000,186,10988811,13005,0,1751699973,13007.909201269991,62.7393008700019,53382.76143576 2025-07-05,07:19:35.000,186,10988814,12925,0,1751699974,13007.963091749996,62.760448259999976,53382.77541000001 2025-07-05,07:19:36.000,186,10988847,12965,0,1751699975,13008.070872709992,62.73225174000254,53382.86624256 2025-07-05,07:19:37.000,186,10988830,12725,0,1751699976,13008.118026880002,62.73225174000254,53382.92912664 2025-07-05,07:19:38.000,186,10988848,12965,0,1751699977,13008.232544149992,62.71815348000382,53382.950088000005 2025-07-05,07:19:39.000,186,10988808,13125,0,1751699978,13008.347061419998,62.7393008700019,53383.068869040006 2025-07-05,07:19:40.000,186,10988804,12885,0,1751699979,13008.400951899988,62.73225174000254,53383.08284328 2025-07-05,07:19:41.000,186,10988788,13085,0,1751699980,13008.501996549989,62.7393008700019,53383.124766 2025-07-05,07:19:42.000,186,10988850,13085,0,1751699981,13008.562623339989,62.79569391000405,53383.17367584 2025-07-05,07:19:43.000,186,10988867,13005,0,1751699982,13008.650195369999,62.78864478000469,53383.299444 2025-07-05,07:19:44.000,186,10988836,12685,0,1751699983,13008.76471263999,62.83093956000084,53383.39027656 2025-07-05,07:19:45.000,186,10988816,12925,0,1751699984,13008.82533942999,62.823890430001484,53383.43219928 2025-07-05,07:19:46.000,186,10988857,13085,0,1751699985,13008.86575728999,62.873234340004274,53383.49508336001 2025-07-05,07:19:47.000,186,10988839,12885,0,1751699986,13008.960065629995,62.85208694999892,53383.59290304001 2025-07-05,07:19:48.000,186,10988830,12805,0,1751699987,13009.02742872999,62.85208694999892,53383.63482576 2025-07-05,07:19:49.000,186,10988812,12845,0,1751699988,13009.05437397,62.873234340004274,53383.690722720006 2025-07-05,07:19:50.000,186,10988839,12685,0,1751699989,13009.067846589991,62.873234340004274,53383.7536068 2025-07-05,07:19:51.000,186,10988829,13085,0,1751699990,13009.162154929996,62.88028347000363,53383.788542400005 2025-07-05,07:19:52.000,186,10988846,12885,0,1751699991,13009.168891239991,62.88733260000299,53383.788542400005 2025-07-05,07:19:53.000,186,10988818,12965,0,1751699992,13009.222781719996,62.89438173000235,53383.92828480001 2025-07-05,07:19:54.000,186,10988807,13045,0,1751699993,13009.296881130002,62.91552912000043,53383.97719464001 2025-07-05,07:19:55.000,186,10988797,12805,0,1751699994,13009.350771609992,62.943725639997865,53384.04007872 2025-07-05,07:19:56.000,186,10988816,12685,0,1751699995,13009.404662089997,62.9507747700045,53384.04706584001 2025-07-05,07:19:57.000,186,10988807,12925,0,1751699996,13009.465288879997,62.96487303000322,53384.1029628 2025-07-05,07:19:58.000,186,10988790,13045,0,1751699997,13009.512443049993,62.993069550000655,53384.17982112 2025-07-05,07:19:59.000,186,10988794,12645,0,1751699998,13009.606751389998,63.01421693999873,53384.28462792001 2025-07-05,07:20:00.000,186,10988790,12805,0,1751699999,13009.586542459998,63.07765911000024,53384.27065368 2025-07-05,07:20:01.000,186,10988815,12765,0,1751700000,13009.667378179998,63.10585562999768,53384.38244760001 2025-07-05,07:20:02.000,186,10988836,13045,0,1751700001,13009.754950209994,63.09880649999832,53384.43135744001 2025-07-05,07:20:03.000,186,10988865,12925,0,1751700002,13009.84252223999,63.10585562999768,53384.52219000001 2025-07-05,07:20:04.000,186,10988826,12845,0,1751700003,13009.936830579994,63.19044519000454,53384.529177120006 2025-07-05,07:20:05.000,186,10988876,12765,0,1751700004,13009.957039509995,63.1974943200039,53384.53616424 2025-07-05,07:20:06.000,186,10988852,12925,0,1751700005,13010.02440260999,63.26093648999813,53384.64097104 2025-07-05,07:20:07.000,186,10988849,12765,0,1751700006,13010.118710949995,63.31732953000028,53384.7318036 2025-07-05,07:20:08.000,186,10988787,12605,0,1751700007,13010.16586511999,63.331427789999,53384.73879072001 2025-07-05,07:20:09.000,186,10988862,12925,0,1751700008,13010.25343715,63.35962431000371,53384.80866192 2025-07-05,07:20:10.000,186,10988827,12845,0,1751700009,13010.341009179996,63.37372257000243,53384.83661040001 2025-07-05,07:20:11.000,186,10988875,13285,0,1751700010,13010.415108590001,63.458312130002014,53384.90648160001 2025-07-05,07:20:12.000,186,10988821,12725,0,1751700011,13010.482471689997,63.47241039000073,53384.92744296 2025-07-05,07:20:13.000,186,10988855,12845,0,1751700012,13010.556571100002,63.49355777999881,53385.060198240004 2025-07-05,07:20:14.000,186,10988835,12965,0,1751700013,13010.650879439992,63.53585256000224,53385.06718536 2025-07-05,07:20:15.000,186,10988830,12725,0,1751700014,13010.711506229993,63.56404907999968,53385.15103080001 2025-07-05,07:20:16.000,186,10988842,12805,0,1751700015,13010.751924089993,63.585196469997754,53385.19994064001 2025-07-05,07:20:17.000,186,10988845,12925,0,1751700016,13010.785605639998,63.59929473000375,53385.23487624 2025-07-05,07:20:18.000,186,10988819,12725,0,1751700017,13010.819287189988,63.60634386000311,53385.27679896 2025-07-05,07:20:19.000,186,10988836,12845,0,1751700018,13010.893386599993,63.60634386000311,53385.31173456 2025-07-05,07:20:20.000,186,10988827,12765,0,1751700019,13010.954013389994,63.6415895099999,53385.38859288001 2025-07-05,07:20:21.000,186,10988854,12685,0,1751700020,13010.994431249994,63.676835160003975,53385.44448984 2025-07-05,07:20:22.000,186,10988841,12845,0,1751700021,13011.028112799999,63.683884290003334,53385.465451200005 2025-07-05,07:20:23.000,186,10988888,12765,0,1751700022,13011.021376489989,63.73322819999885,53385.563270880004 2025-07-05,07:20:24.000,186,10988844,12965,0,1751700023,13011.06179434999,63.7543755900042,53385.59820648 2025-07-05,07:20:25.000,186,10988801,12805,0,1751700024,13011.12242113999,63.82486688999779,53385.68903904 2025-07-05,07:20:26.000,186,10988861,13005,0,1751700025,13011.115684829994,63.7543755900042,53385.682051920005 2025-07-05,07:20:27.000,186,10988873,13125,0,1751700026,13011.18978424,63.82486688999779,53385.72397464001 2025-07-05,07:20:28.000,186,10988850,12965,0,1751700027,13011.24367471999,63.83191602000443,53385.73794888 2025-07-05,07:20:29.000,186,10988845,12805,0,1751700028,13011.358191989995,63.846014280003146,53385.78685872 2025-07-05,07:20:30.000,186,10988817,12685,0,1751700029,13011.378400919995,63.83896515000379,53385.800832960005 2025-07-05,07:20:31.000,186,10988887,13125,0,1751700030,13011.45250033,63.860112540001865,53385.87769128 2025-07-05,07:20:32.000,186,10988869,12765,0,1751700031,13011.506390809991,63.8883090599993,53385.92660112 2025-07-05,07:20:33.000,186,10988836,12845,0,1751700032,13011.573753910001,63.8883090599993,53385.94756248 2025-07-05,07:20:34.000,186,10988836,12925,0,1751700033,13011.600699149996,63.95880036000017,53385.97551096 2025-07-05,07:20:35.000,186,10988864,12925,0,1751700034,13011.668062249992,63.97289861999889,53386.017433680005 2025-07-05,07:20:36.000,186,10988870,12965,0,1751700035,13011.695007490001,64.01519340000232,53386.03839504001 2025-07-05,07:20:37.000,186,10988878,12605,0,1751700036,13011.715216420002,64.05748817999847,53386.10127912 2025-07-05,07:20:38.000,186,10988816,13085,0,1751700037,13011.822997379997,64.0363407900004,53386.136214720005 2025-07-05,07:20:39.000,186,10988915,13005,0,1751700038,13011.856678930002,64.0997829600019,53386.19211168 2025-07-05,07:20:40.000,186,10988871,12965,0,1751700039,13011.883624169997,64.10683209000126,53386.22704728001 2025-07-05,07:20:41.000,186,10988863,12805,0,1751700040,13011.903833099997,64.10683209000126,53386.32486696001 2025-07-05,07:20:42.000,186,10988843,12805,0,1751700041,13011.971196199993,64.0997829600019,53386.34582832001 2025-07-05,07:20:43.000,186,10988841,12885,0,1751700042,13012.004877749998,64.1350286099987,53386.352815440005 2025-07-05,07:20:44.000,186,10988858,12925,0,1751700043,13012.031822989993,64.14207773999806,53386.38775104 2025-07-05,07:20:45.000,186,10988873,13125,0,1751700044,13012.119395019989,64.1984707800002,53386.422686640006 2025-07-05,07:20:46.000,186,10988917,12765,0,1751700045,13012.173285499994,64.19142165000085,53386.51351920001 2025-07-05,07:20:47.000,186,10988833,13125,0,1751700046,13012.213703359994,64.21256903999893,53386.55544192 2025-07-05,07:20:48.000,186,10988888,12725,0,1751700047,13012.254121219994,64.24076556000364,53386.590377520006 2025-07-05,07:20:49.000,186,10988860,12725,0,1751700048,13012.34842956,64.247814690003,53386.62531312 2025-07-05,07:20:50.000,186,10988860,12965,0,1751700049,13012.38884742,64.30420772999787,53386.70217144001 2025-07-05,07:20:51.000,186,10988844,12925,0,1751700050,13012.436001589995,64.35355164000066,53386.68121008001 2025-07-05,07:20:52.000,186,10988820,12565,0,1751700051,13012.48315575999,64.32535512000322,53386.77204264 2025-07-05,07:20:53.000,186,10988867,12885,0,1751700052,13012.55051886,64.33240425000258,53386.83492672 2025-07-05,07:20:54.000,186,10988861,12885,0,1751700053,13012.59093672,64.35355164000066,53386.89781080001 2025-07-05,07:20:55.000,186,10988857,12885,0,1751700054,13012.65156351,64.36764989999938,53386.974669120005 2025-07-05,07:20:56.000,186,10988889,12805,0,1751700055,13012.67177244,64.37469902999874,53387.023578960005 2025-07-05,07:20:57.000,186,10988879,12725,0,1751700056,13012.718926609996,64.39584642000409,53386.98165624 2025-07-05,07:20:58.000,186,10988909,12565,0,1751700057,13012.75260816,64.36764989999938,53387.03056608 2025-07-05,07:20:59.000,186,10988877,12885,0,1751700058,13012.745871849991,64.36764989999938,53387.05851456 2025-07-05,07:21:00.000,186,10988863,12965,0,1751700059,13012.739135539996,64.36764989999938,53387.1074244 2025-07-05,07:21:01.000,186,10988841,12765,0,1751700060,13012.77281709,64.40994468000281,53387.093450160006 2025-07-05,07:21:02.000,186,10988816,13285,0,1751700061,13012.739135539996,64.40289555000345,53387.12139864 2025-07-05,07:21:03.000,186,10988864,12605,0,1751700062,13012.759344469996,64.3817481599981,53387.14934712 2025-07-05,07:21:04.000,186,10988854,12965,0,1751700063,13012.77281709,64.39584642000409,53387.16332136001 2025-07-05,07:21:05.000,186,10988858,12845,0,1751700064,13012.826707569991,64.43109207000089,53387.240179680004 2025-07-05,07:21:06.000,186,10988863,12725,0,1751700065,13012.840180189996,64.41699381000217,53387.26812816 2025-07-05,07:21:07.000,186,10988839,12885,0,1751700066,13012.894070670001,64.43109207000089,53387.21921832 2025-07-05,07:21:08.000,186,10988818,12765,0,1751700067,13012.900806979997,64.43814120000025,53387.22620544 2025-07-05,07:21:09.000,186,10988849,12845,0,1751700068,13012.880598049996,64.43814120000025,53387.30306376001 2025-07-05,07:21:10.000,186,10988850,12805,0,1751700069,13012.880598049996,64.43109207000089,53387.28908952 2025-07-05,07:21:11.000,186,10988876,13205,0,1751700070,13012.867125429992,64.43814120000025,53387.33799936 2025-07-05,07:21:12.000,186,10988888,12765,0,1751700071,13012.806498639991,64.41699381000217,53387.29607664 2025-07-05,07:21:13.000,186,10988842,12925,0,1751700072,13012.819971259996,64.4451903299996,53387.28908952 2025-07-05,07:21:14.000,186,10988848,12845,0,1751700073,13012.779553399996,64.43814120000025,53387.310050880005 2025-07-05,07:21:15.000,186,10988840,13045,0,1751700074,13012.759344469996,64.43109207000089,53387.33799936 2025-07-05,07:21:16.000,186,10988864,12925,0,1751700075,13012.739135539996,64.41699381000217,53387.317038 2025-07-05,07:21:17.000,186,10988853,13165,0,1751700076,13012.7121903,64.41699381000217,53387.317038 2025-07-05,07:21:18.000,186,10988875,12805,0,1751700077,13012.69198137,64.45223945999896,53387.34498648 2025-07-05,07:21:19.000,186,10988835,12685,0,1751700078,13012.63135458,64.45223945999896,53387.33799936 2025-07-05,07:21:20.000,186,10988886,13125,0,1751700079,13012.56399147999,64.4451903299996,53387.27511528 2025-07-05,07:21:21.000,186,10988838,12965,0,1751700080,13012.58420040999,64.45223945999896,53387.26812816 2025-07-05,07:21:22.000,186,10988880,13005,0,1751700081,13012.557255169995,64.47338685000432,53387.30306376001 2025-07-05,07:21:23.000,186,10988828,13045,0,1751700082,13012.54378254999,64.45928858999832,53387.29607664 2025-07-05,07:21:24.000,186,10988817,12805,0,1751700083,13012.537046239995,64.45928858999832,53387.310050880005 2025-07-05,07:21:25.000,186,10988840,12765,0,1751700084,13012.52357361999,64.46633771999768,53387.358960720005 2025-07-05,07:21:26.000,186,10988875,12765,0,1751700085,13012.53030993,64.45223945999896,53387.33101224001 2025-07-05,07:21:27.000,186,10988854,13085,0,1751700086,13012.54378254999,64.48748511000304,53387.30306376001 2025-07-05,07:21:28.000,186,10988845,12925,0,1751700087,13012.53030993,64.50158337000175,53387.34498648 2025-07-05,07:21:29.000,186,10988874,12965,0,1751700088,13012.496628379995,64.46633771999768,53387.33799936 2025-07-05,07:21:30.000,186,10988872,12765,0,1751700089,13012.496628379995,64.50158337000175,53387.29607664 2025-07-05,07:21:31.000,186,10988852,13005,0,1751700090,13012.436001589995,64.47338685000432,53387.32402512 2025-07-05,07:21:32.000,186,10988841,12765,0,1751700091,13012.40905635,64.4451903299996,53387.25415392001 2025-07-05,07:21:33.000,186,10988818,12885,0,1751700092,13012.38884742,64.43814120000025,53387.310050880005 2025-07-05,07:21:34.000,186,10988865,12965,0,1751700093,13012.36863849,64.40994468000281,53387.240179680004 2025-07-05,07:21:35.000,186,10988827,12845,0,1751700094,13012.308011699999,64.45223945999896,53387.21921832 2025-07-05,07:21:36.000,186,10988848,12765,0,1751700095,13012.247384909999,64.43109207000089,53387.21921832 2025-07-05,07:21:37.000,186,10988844,12885,0,1751700096,13012.240648599989,64.40289555000345,53387.15633424 2025-07-05,07:21:38.000,186,10988821,13085,0,1751700097,13012.159812879989,64.35355164000066,53387.13537288001 2025-07-05,07:21:39.000,186,10988813,13005,0,1751700098,13012.092449779993,64.3465025100013,53387.12139864 2025-07-05,07:21:40.000,186,10988805,12925,0,1751700099,13012.058768229988,64.36060077000002,53387.05851456 2025-07-05,07:21:41.000,186,10988842,13205,0,1751700100,13012.011614059993,64.33945338000194,53387.03755320001 2025-07-05,07:21:42.000,186,10988862,12845,0,1751700101,13011.964459889998,64.35355164000066,53387.0026176 2025-07-05,07:21:43.000,186,10988823,13165,0,1751700102,13011.903833099997,64.39584642000409,53386.99563048001 2025-07-05,07:21:44.000,186,10988894,12765,0,1751700103,13011.849942619992,64.37469902999874,53386.904797920004 2025-07-05,07:21:45.000,186,10988802,12925,0,1751700104,13011.789315829992,64.36764989999938,53386.91877216001 2025-07-05,07:21:46.000,186,10988856,12725,0,1751700105,13011.728689039992,64.38879729000473,53386.82793960001 2025-07-05,07:21:47.000,186,10988831,12765,0,1751700106,13011.681534869997,64.38879729000473,53386.758068400006 2025-07-05,07:21:48.000,186,10988838,12765,0,1751700107,13011.614171770001,64.39584642000409,53386.758068400006 2025-07-05,07:21:49.000,186,10988819,13125,0,1751700108,13011.587226529991,64.41699381000217,53386.74409416 2025-07-05,07:21:50.000,186,10988805,12925,0,1751700109,13011.44576401999,64.38879729000473,53386.639287360005 2025-07-05,07:21:51.000,186,10988830,12605,0,1751700110,13011.40534615999,64.3817481599981,53386.63230024001 2025-07-05,07:21:52.000,186,10988819,12965,0,1751700111,13011.337983059995,64.37469902999874,53386.54146768001 2025-07-05,07:21:53.000,186,10988830,12725,0,1751700112,13011.24367471999,64.3817481599981,53386.54146768001 2025-07-05,07:21:54.000,186,10988844,12805,0,1751700113,13011.156102689994,64.3817481599981,53386.42967376 2025-07-05,07:21:55.000,186,10988801,13005,0,1751700114,13011.14263006999,64.3465025100013,53386.39473816001 2025-07-05,07:21:56.000,186,10988829,13205,0,1751700115,13011.028112799999,64.36764989999938,53386.35980256 2025-07-05,07:21:57.000,186,10988825,13045,0,1751700116,13010.927068149998,64.32535512000322,53386.24800864001 2025-07-05,07:21:58.000,186,10988806,12925,0,1751700117,13010.906859219998,64.37469902999874,53386.19211168 2025-07-05,07:21:59.000,186,10988791,12925,0,1751700118,13010.866441359998,64.32535512000322,53386.066343520004 2025-07-05,07:22:00.000,186,10988867,12725,0,1751700119,13010.758660400003,64.32535512000322,53386.066343520004 2025-07-05,07:22:01.000,186,10988796,12765,0,1751700120,13010.677824680002,64.31830599000386,53385.97551096 2025-07-05,07:22:02.000,186,10988843,12765,0,1751700121,13010.644143129997,64.3465025100013,53385.898652640004 2025-07-05,07:22:03.000,186,10988817,12885,0,1751700122,13010.529625859992,64.33240425000258,53385.82179432001 2025-07-05,07:22:04.000,186,10988761,13005,0,1751700123,13010.442053829996,64.31830599000386,53385.79384584001 2025-07-05,07:22:05.000,186,10988752,12725,0,1751700124,13010.354481800001,64.33945338000194,53385.71698752 2025-07-05,07:22:06.000,186,10988863,12885,0,1751700125,13010.31406394,64.32535512000322,53385.7100004 2025-07-05,07:22:07.000,186,10988797,12925,0,1751700126,13010.22649190999,64.3112568600045,53385.633142080005 2025-07-05,07:22:08.000,186,10988842,13085,0,1751700127,13010.199546669995,64.26896208000107,53385.60519360001 2025-07-05,07:22:09.000,186,10988773,12965,0,1751700128,13010.11197464,64.28306033999979,53385.47942544 2025-07-05,07:22:10.000,186,10988797,12885,0,1751700129,13010.078293089995,64.23371643000428,53385.40955424001 2025-07-05,07:22:11.000,186,10988805,12925,0,1751700130,13009.957039509995,64.25486382000236,53385.33269592 2025-07-05,07:22:12.000,186,10988841,12365,0,1751700131,13009.88294009999,64.22666729999764,53385.27679896 2025-07-05,07:22:13.000,186,10988799,12965,0,1751700132,13009.84252223999,64.1984707800002,53385.21391488 2025-07-05,07:22:14.000,186,10988882,12925,0,1751700133,13009.802104379989,64.17732339000213,53385.09513384 2025-07-05,07:22:15.000,186,10988852,12925,0,1751700134,13009.748213899999,64.18437252000149,53385.081159600006 2025-07-05,07:22:16.000,186,10988829,12965,0,1751700135,13009.633696629993,64.15617600000405,53384.95539144001 2025-07-05,07:22:17.000,186,10988807,13005,0,1751700136,13009.552860909993,64.15617600000405,53384.913468720006 2025-07-05,07:22:18.000,186,10988841,13125,0,1751700137,13009.485497809997,64.1491268700047,53384.794687680005 2025-07-05,07:22:19.000,186,10988836,13005,0,1751700138,13009.438343640002,64.11388122000062,53384.70385512 2025-07-05,07:22:20.000,186,10988845,13125,0,1751700139,13009.391189469992,64.12093034999998,53384.626996800005 2025-07-05,07:22:21.000,186,10988796,12965,0,1751700140,13009.323826369997,64.12093034999998,53384.5920612 2025-07-05,07:22:22.000,186,10988785,12965,0,1751700141,13009.249726959992,64.16322513000341,53384.50122864001 2025-07-05,07:22:23.000,186,10988819,13005,0,1751700142,13009.216045410001,64.15617600000405,53384.459305920005 2025-07-05,07:22:24.000,186,10988847,13045,0,1751700143,13009.168891239991,64.1350286099987,53384.347512 2025-07-05,07:22:25.000,186,10988805,12765,0,1751700144,13009.101528139996,64.12093034999998,53384.26366656001 2025-07-05,07:22:26.000,186,10988845,12805,0,1751700145,13008.99374718,64.1350286099987,53384.221743840004 2025-07-05,07:22:27.000,186,10988834,13005,0,1751700146,13008.919647769995,64.09273383000254,53384.10994992 2025-07-05,07:22:28.000,186,10988811,12885,0,1751700147,13008.798394189995,64.07158644000447,53384.04706584001 2025-07-05,07:22:29.000,186,10988808,12725,0,1751700148,13008.71082216,64.08568470000318,53383.94924616001 2025-07-05,07:22:30.000,186,10988813,12965,0,1751700149,13008.582832269989,64.05748817999847,53383.886362080004 2025-07-05,07:22:31.000,186,10988835,13085,0,1751700150,13008.508732859998,64.02929166000104,53383.837452240004 2025-07-05,07:22:32.000,186,10988811,13005,0,1751700151,13008.441369759988,64.00814427000296,53383.76758104 2025-07-05,07:22:33.000,186,10988827,12925,0,1751700152,13008.320116180003,63.98699688000488,53383.67674848 2025-07-05,07:22:34.000,186,10988781,12925,0,1751700153,13008.239280460002,63.95175123000081,53383.56495456001 2025-07-05,07:22:35.000,186,10988775,12965,0,1751700154,13008.212335219992,63.92355471000337,53383.5090576 2025-07-05,07:22:36.000,186,10988769,13005,0,1751700155,13008.131499499992,63.92355471000337,53383.3693152 2025-07-05,07:22:37.000,186,10988847,12805,0,1751700156,13008.050663779992,63.93765297000209,53383.30643112001 2025-07-05,07:22:38.000,186,10988796,12925,0,1751700157,13008.023718539996,63.92355471000337,53383.24354704 2025-07-05,07:22:39.000,186,10988799,13005,0,1751700158,13007.91593758,63.88125992999994,53383.1946372 2025-07-05,07:22:40.000,186,10988874,12805,0,1751700159,13007.89572865,63.853063410002505,53383.06188192001 2025-07-05,07:22:41.000,186,10988872,12765,0,1751700160,13007.87551972,63.867161670001224,53382.97803648 2025-07-05,07:22:42.000,186,10988796,12845,0,1751700161,13007.794684,63.93060384000273,53382.94310088001 2025-07-05,07:22:43.000,186,10988835,12725,0,1751700162,13007.73405721,63.89535818999866,53382.852268320006 2025-07-05,07:22:44.000,186,10988874,12765,0,1751700163,13007.680166729995,63.90240731999802,53382.77541000001 2025-07-05,07:22:45.000,186,10988839,12965,0,1751700164,13007.60606731999,63.846014280003146,53382.684577440006 2025-07-05,07:22:46.000,186,10988839,12845,0,1751700165,13007.518495289994,63.87421080000058,53382.57977064 2025-07-05,07:22:47.000,186,10988849,12845,0,1751700166,13007.451132189999,63.853063410002505,53382.565796400006 2025-07-05,07:22:48.000,186,10988832,12845,0,1751700167,13007.377032779994,63.860112540001865,53382.516886560006 2025-07-05,07:22:49.000,186,10988877,12805,0,1751700168,13007.282724439989,63.87421080000058,53382.3561828 2025-07-05,07:22:50.000,186,10988770,12925,0,1751700169,13007.201888719988,63.83896515000379,53382.29329872 2025-07-05,07:22:51.000,186,10988782,12565,0,1751700170,13007.154734549993,63.860112540001865,53382.25836312 2025-07-05,07:22:52.000,186,10988872,12845,0,1751700171,13007.114316689993,63.8883090599993,53382.13958208 2025-07-05,07:22:53.000,186,10988851,12925,0,1751700172,13007.033480969993,63.853063410002505,53382.03477528001 2025-07-05,07:22:54.000,186,10988877,12965,0,1751700173,13007.020008350002,63.88125992999994,53381.9718912 2025-07-05,07:22:55.000,186,10988790,12645,0,1751700174,13006.966117869997,63.853063410002505,53381.91599424001 2025-07-05,07:22:56.000,186,10988868,13005,0,1751700175,13006.993063109992,63.88125992999994,53381.81817456001 2025-07-05,07:22:57.000,186,10988855,12925,0,1751700176,13006.952645249992,63.88125992999994,53381.81817456001 2025-07-05,07:22:58.000,186,10988840,12605,0,1751700177,13006.912227389992,63.89535818999866,53381.71336776 2025-07-05,07:22:59.000,186,10988838,12965,0,1751700178,13006.865073219997,63.82486688999779,53381.62952232001 2025-07-05,07:23:00.000,186,10988846,13285,0,1751700179,13006.831391669992,63.860112540001865,53381.56663824 2025-07-05,07:23:01.000,186,10988788,13045,0,1751700180,13006.764028569996,63.82486688999779,53381.49676704 2025-07-05,07:23:02.000,186,10988846,13045,0,1751700181,13006.770764879991,63.82486688999779,53381.46881856 2025-07-05,07:23:03.000,186,10988852,12685,0,1751700182,13006.750555949991,63.78257211000164,53381.36401176001 2025-07-05,07:23:04.000,186,10988824,12965,0,1751700183,13006.710138089991,63.76142472000356,53381.35702464 2025-07-05,07:23:05.000,186,10988845,12965,0,1751700184,13006.669720229991,63.7543755900042,53381.28715344 2025-07-05,07:23:06.000,186,10988861,13165,0,1751700185,13006.629302369991,63.7543755900042,53381.21029512 2025-07-05,07:23:07.000,186,10988824,12965,0,1751700186,13006.61582975,63.76847385000292,53381.16837240001 2025-07-05,07:23:08.000,186,10988836,13045,0,1751700187,13006.602357129996,63.74732646000484,53381.04959136001 2025-07-05,07:23:09.000,186,10988818,12845,0,1751700188,13006.60909343999,63.72617906999949,53381.02863000001 2025-07-05,07:23:10.000,186,10988845,12965,0,1751700189,13006.582148199996,63.74027732999821,53380.97273304 2025-07-05,07:23:11.000,186,10988797,12965,0,1751700190,13006.58888450999,63.74027732999821,53380.88190048001 2025-07-05,07:23:12.000,186,10988851,13005,0,1751700191,13006.63603868,63.73322819999885,53380.90286184 2025-07-05,07:23:13.000,186,10988813,12965,0,1751700192,13006.629302369991,63.803719499999715,53380.819016400004 2025-07-05,07:23:14.000,186,10988825,13125,0,1751700193,13006.63603868,63.82486688999779,53380.770106560005 2025-07-05,07:23:15.000,186,10988850,13005,0,1751700194,13006.69666547,63.83191602000443,53380.71420960001 2025-07-05,07:23:16.000,186,10988845,12805,0,1751700195,13006.730347019991,63.83896515000379,53380.75613232 2025-07-05,07:23:17.000,186,10988899,12845,0,1751700196,13006.804446429996,63.860112540001865,53380.63735128 2025-07-05,07:23:18.000,186,10988894,13285,0,1751700197,13006.790973809992,63.867161670001224,53380.56049296 2025-07-05,07:23:19.000,186,10988828,12805,0,1751700198,13006.858336910002,63.93060384000273,53380.56748008 2025-07-05,07:23:20.000,186,10988817,12765,0,1751700199,13006.912227389992,63.92355471000337,53380.56748008 2025-07-05,07:23:21.000,186,10988838,13045,0,1751700200,13006.945908939997,63.95175123000081,53380.58844144 2025-07-05,07:23:22.000,186,10988824,13005,0,1751700201,13006.945908939997,63.98699688000488,53380.532544480004 2025-07-05,07:23:23.000,186,10988848,12765,0,1751700202,13007.026744659997,64.00814427000296,53380.553505840006 2025-07-05,07:23:24.000,186,10988853,12725,0,1751700203,13006.993063109992,64.04338991999975,53380.46267328 2025-07-05,07:23:25.000,186,10988830,13045,0,1751700204,13007.053689899993,64.04338991999975,53380.504596000006 2025-07-05,07:23:26.000,186,10988841,13045,0,1751700205,13007.020008350002,64.04338991999975,53380.44869904 2025-07-05,07:23:27.000,186,10988831,12925,0,1751700206,13007.046953589997,64.0363407900004,53380.434724800005 2025-07-05,07:23:28.000,186,10988871,12765,0,1751700207,13007.060426210002,64.07158644000447,53380.34389224 2025-07-05,07:23:29.000,186,10988847,12965,0,1751700208,13007.094107759993,64.0997829600019,53380.37184072 2025-07-05,07:23:30.000,186,10988822,12845,0,1751700209,13007.067162519998,64.11388122000062,53380.37882784001 2025-07-05,07:23:31.000,186,10988815,13045,0,1751700210,13007.080635140002,64.1491268700047,53380.336905120006 2025-07-05,07:23:32.000,186,10988872,13125,0,1751700211,13007.100844070002,64.16322513000341,53380.30895664001 2025-07-05,07:23:33.000,186,10988845,12805,0,1751700212,13007.107580379998,64.21961816999828,53380.28799528001 2025-07-05,07:23:34.000,186,10988829,12805,0,1751700213,13007.147998239998,64.21256903999893,53380.24607256 2025-07-05,07:23:35.000,186,10988841,12805,0,1751700214,13007.208625029998,64.247814690003,53380.21113696001 2025-07-05,07:23:46.000,186,10988837,12765,0,1751700225,13007.89572865,64.3112568600045,53380.197162720004 2025-07-05,07:23:47.000,186,10988850,12685,0,1751700226,13007.91593758,64.31830599000386,53380.15524 2025-07-05,07:23:48.000,186,10988858,12605,0,1751700227,13007.963091749996,64.33240425000258,53380.16222712001 2025-07-05,07:23:49.000,186,10988871,13085,0,1751700228,13007.942882819996,64.29715859999851,53380.10633016 2025-07-05,07:23:50.000,186,10988847,12845,0,1751700229,13007.949619129991,64.30420772999787,53380.14126576001 2025-07-05,07:23:51.000,186,10988841,12805,0,1751700230,13007.949619129991,64.29715859999851,53380.148252880004 2025-07-05,07:23:52.000,186,10988839,12765,0,1751700231,13007.949619129991,64.27601121000043,53380.10633016 2025-07-05,07:23:53.000,186,10988850,12805,0,1751700232,13007.942882819996,64.29715859999851,53380.11331728 2025-07-05,07:23:54.000,186,10988832,12845,0,1751700233,13007.909201269991,64.33945338000194,53380.10633016 2025-07-05,07:23:55.000,186,10988832,12925,0,1751700234,13007.902464959996,64.32535512000322,53380.0853688 2025-07-05,07:23:56.000,186,10988907,12845,0,1751700235,13007.922673889996,64.3465025100013,53380.03645896 2025-07-05,07:23:57.000,186,10988873,12725,0,1751700236,13007.929410199991,64.32535512000322,53380.02248472001 2025-07-05,07:23:58.000,186,10988867,12845,0,1751700237,13007.949619129991,64.33240425000258,53380.05742032 2025-07-05,07:23:59.000,186,10988854,12685,0,1751700238,13007.969828059991,64.32535512000322,53380.03645896 2025-07-05,07:24:00.000,186,10988857,12685,0,1751700239,13007.983300679996,64.30420772999787,53380.001523360006 2025-07-05,07:24:01.000,186,10988839,12765,0,1751700240,13007.969828059991,64.3112568600045,53380.04344608001 2025-07-05,07:24:02.000,186,10988817,12965,0,1751700241,13008.023718539996,64.26191295000172,53380.0154976 2025-07-05,07:24:03.000,186,10988859,12965,0,1751700242,13008.016982230001,64.24076556000364,53379.99453624001 2025-07-05,07:24:04.000,186,10988898,12885,0,1751700243,13008.057400090001,64.23371643000428,53379.96658776 2025-07-05,07:24:05.000,186,10988870,13045,0,1751700244,13008.064136399997,64.21961816999828,53379.95261352001 2025-07-05,07:24:06.000,186,10988848,12885,0,1751700245,13008.084345329997,64.19142165000085,53379.88972944 2025-07-05,07:24:07.000,186,10988872,12725,0,1751700246,13008.077609020002,64.1984707800002,53379.95261352001 2025-07-05,07:24:08.000,186,10988845,12965,0,1751700247,13008.077609020002,64.17732339000213,53379.86876808 2025-07-05,07:24:09.000,186,10988864,13285,0,1751700248,13008.070872709992,64.16322513000341,53379.9106908 2025-07-05,07:24:10.000,186,10988822,13005,0,1751700249,13008.104554259997,64.14207773999806,53379.861780960004 2025-07-05,07:24:11.000,186,10988847,12725,0,1751700250,13008.131499499992,64.1491268700047,53379.92466504001 2025-07-05,07:24:12.000,186,10988830,12925,0,1751700251,13008.151708429992,64.09273383000254,53379.8408196 2025-07-05,07:24:13.000,186,10988860,12725,0,1751700252,13008.192126289992,64.11388122000062,53379.87575520001 2025-07-05,07:24:14.000,186,10988828,12925,0,1751700253,13008.205598909997,64.11388122000062,53379.833832480006 2025-07-05,07:24:15.000,186,10988808,12965,0,1751700254,13008.266225699997,64.11388122000062,53379.80588400001 2025-07-05,07:24:16.000,186,10988819,13125,0,1751700255,13008.360534039988,64.0997829600019,53379.81985824 2025-07-05,07:24:17.000,186,10988858,12925,0,1751700256,13008.400951899988,64.09273383000254,53379.833832480006 2025-07-05,07:24:18.000,186,10988833,12965,0,1751700257,13008.441369759988,64.08568470000318,53379.75697416001 2025-07-05,07:24:19.000,186,10988847,12685,0,1751700258,13008.495260239994,64.07863557000383,53379.763961280005 2025-07-05,07:24:20.000,186,10988865,12965,0,1751700259,13008.528941789998,64.07158644000447,53379.72902568 2025-07-05,07:24:21.000,186,10988861,13005,0,1751700260,13008.569359649999,64.06453730999783,53379.81985824 2025-07-05,07:24:22.000,186,10988865,12965,0,1751700261,13008.629986439999,64.0363407900004,53379.7709484 2025-07-05,07:24:23.000,186,10988848,13045,0,1751700262,13008.68387691999,64.04338991999975,53379.7709484 2025-07-05,07:24:24.000,186,10988849,12845,0,1751700263,13008.737767399994,64.06453730999783,53379.75697416001 2025-07-05,07:24:25.000,186,10988847,12885,0,1751700264,13008.72429477999,64.05043904999911,53379.715051440005 2025-07-05,07:24:26.000,186,10988850,12885,0,1751700265,13008.81186681,64.00814427000296,53379.73601280001 2025-07-05,07:24:27.000,186,10988785,13005,0,1751700266,13008.859020979995,63.97289861999889,53379.74299992 2025-07-05,07:24:28.000,186,10988847,12885,0,1751700267,13008.86575728999,63.97289861999889,53379.73601280001 2025-07-05,07:24:29.000,186,10988819,12765,0,1751700268,13008.919647769995,63.97289861999889,53379.7010772 2025-07-05,07:24:30.000,186,10988821,12765,0,1751700269,13008.939856699995,63.93060384000273,53379.73601280001 2025-07-05,07:24:31.000,186,10988872,12725,0,1751700270,13009.02742872999,63.909456450004654,53379.715051440005 2025-07-05,07:24:32.000,186,10988851,12725,0,1751700271,13009.081319209996,63.90240731999802,53379.715051440005 2025-07-05,07:24:33.000,186,10988858,12925,0,1751700272,13009.148682309991,63.89535818999866,53379.78492264001 2025-07-05,07:24:34.000,186,10988881,12605,0,1751700273,13009.141945999996,63.93060384000273,53379.68710296001 2025-07-05,07:24:35.000,186,10988883,12965,0,1751700274,13009.229518029992,63.92355471000337,53379.73601280001 2025-07-05,07:24:36.000,186,10988920,12885,0,1751700275,13009.249726959992,63.8883090599993,53379.68710296001 2025-07-05,07:24:37.000,186,10988856,12845,0,1751700276,13009.350771609992,63.909456450004654,53379.715051440005 2025-07-05,07:24:38.000,186,10988853,12965,0,1751700277,13009.397925780002,63.90240731999802,53379.63819312001 2025-07-05,07:24:39.000,186,10988889,12965,0,1751700278,13009.472025189993,63.909456450004654,53379.65216736 2025-07-05,07:24:40.000,186,10988825,12845,0,1751700279,13009.505706739998,63.90240731999802,53379.67312872 2025-07-05,07:24:41.000,186,10988849,12885,0,1751700280,13009.579806149988,63.8883090599993,53379.694090080004 2025-07-05,07:24:42.000,186,10988820,12965,0,1751700281,13009.728004969998,63.89535818999866,53379.68011584 2025-07-05,07:24:43.000,186,10988873,12925,0,1751700282,13009.808840689999,63.88125992999994,53379.75697416001 2025-07-05,07:24:44.000,186,10988817,12845,0,1751700283,13009.876203789994,63.88125992999994,53379.763961280005 2025-07-05,07:24:45.000,186,10988864,13005,0,1751700284,13009.936830579994,63.88125992999994,53379.79889688 2025-07-05,07:24:46.000,186,10988822,12885,0,1751700285,13010.03113892,63.867161670001224,53379.73601280001 2025-07-05,07:24:47.000,186,10988846,12965,0,1751700286,13010.09176571,63.83191602000443,53379.8408196 2025-07-05,07:24:48.000,186,10988838,12925,0,1751700287,13010.159128809995,63.817817759998434,53379.88972944 2025-07-05,07:24:49.000,186,10988828,12965,0,1751700288,13010.239964529996,63.789621240001,53379.87575520001 2025-07-05,07:24:50.000,186,10988837,13005,0,1751700289,13010.18607404999,63.77552298000228,53379.88972944 2025-07-05,07:24:51.000,186,10988807,13205,0,1751700290,13010.280382389996,63.78257211000164,53379.90370368001 2025-07-05,07:24:52.000,186,10988805,13165,0,1751700291,13010.307327629991,63.74732646000484,53379.88972944 2025-07-05,07:24:53.000,186,10988849,13045,0,1751700292,13010.374690730001,63.72617906999949,53379.9456264 2025-07-05,07:24:54.000,186,10988861,12925,0,1751700293,13010.31406394,63.70503168000141,53379.980562000004 2025-07-05,07:24:55.000,186,10988839,12805,0,1751700294,13010.381427039996,63.669786030004616,53379.98754912 2025-07-05,07:24:56.000,186,10988896,13125,0,1751700295,13010.374690730001,63.65568776999862,53380.0154976 2025-07-05,07:24:57.000,186,10988870,12645,0,1751700296,13010.381427039996,63.64863863999926,53380.04344608001 2025-07-05,07:24:58.000,186,10988842,12965,0,1751700297,13010.489207999992,63.627491250001185,53380.00851048 2025-07-05,07:24:59.000,186,10988851,12925,0,1751700298,13010.482471689997,63.620442120001826,53380.099343040005 2025-07-05,07:25:00.000,186,10988866,13125,0,1751700299,13010.549834789992,63.59929473000375,53380.03645896 2025-07-05,07:25:01.000,186,10988854,12805,0,1751700300,13010.576780030002,63.627491250001185,53380.09235592001 2025-07-05,07:25:02.000,186,10988847,12845,0,1751700301,13010.684560989997,63.59929473000375,53380.12030440001 2025-07-05,07:25:03.000,186,10988818,12925,0,1751700302,13010.765396709998,63.59929473000375,53380.07838168 2025-07-05,07:25:04.000,186,10988899,13005,0,1751700303,13010.799078259988,63.59929473000375,53380.148252880004 2025-07-05,07:25:05.000,186,10988837,12885,0,1751700304,13010.839496119988,63.59224560000439,53380.197162720004 2025-07-05,07:25:06.000,186,10988842,13045,0,1751700305,13010.940540769989,63.571098209999036,53380.25305968 2025-07-05,07:25:07.000,186,10988841,12765,0,1751700306,13011.06179434999,63.60634386000311,53380.34389224 2025-07-05,07:25:08.000,186,10988812,12605,0,1751700307,13011.12242113999,63.59929473000375,53380.30895664001 2025-07-05,07:25:09.000,186,10988884,12925,0,1751700308,13011.20999317,63.585196469997754,53380.28799528001 2025-07-05,07:25:10.000,186,10988841,12885,0,1751700309,13011.27061996,63.60634386000311,53380.2949824 2025-07-05,07:25:11.000,186,10988835,12885,0,1751700310,13011.36492829999,63.585196469997754,53380.385814960006 2025-07-05,07:25:12.000,186,10988893,12645,0,1751700311,13011.44576401999,63.55699995000032,53380.39280208 2025-07-05,07:25:13.000,186,10988872,12845,0,1751700312,13011.48618187999,63.54995082000096,53380.37184072 2025-07-05,07:25:14.000,186,10988848,13285,0,1751700313,13011.51312712,63.507656040004804,53380.41376344 2025-07-05,07:25:15.000,186,10988871,12885,0,1751700314,13011.526599739991,63.52175430000352,53380.44171192 2025-07-05,07:25:16.000,186,10988776,12845,0,1751700315,13011.600699149996,63.46536126000137,53380.44869904 2025-07-05,07:25:17.000,186,10988873,12965,0,1751700316,13011.593962840001,63.46536126000137,53380.52555736001 2025-07-05,07:25:18.000,186,10988851,12725,0,1751700317,13011.587226529991,63.43011561000458,53380.532544480004 2025-07-05,07:25:19.000,186,10988833,12805,0,1751700318,13011.641117009996,63.36667344000307,53380.56049296 2025-07-05,07:25:20.000,186,10988844,12765,0,1751700319,13011.647853319992,63.401919089999865,53380.553505840006 2025-07-05,07:25:21.000,186,10988847,13165,0,1751700320,13011.681534869997,63.38782083000115,53380.532544480004 2025-07-05,07:25:22.000,186,10988858,13005,0,1751700321,13011.681534869997,63.37372257000243,53380.51857024 2025-07-05,07:25:23.000,186,10988882,12925,0,1751700322,13011.715216420002,63.31732953000028,53380.6094028 2025-07-05,07:25:24.000,186,10988837,13085,0,1751700323,13011.748897969992,63.30323127000156,53380.63735128 2025-07-05,07:25:25.000,186,10988867,13005,0,1751700324,13011.809524759992,63.275034750004124,53380.63036416 2025-07-05,07:25:26.000,186,10988859,12965,0,1751700325,13011.809524759992,63.2961821400022,53380.58145432 2025-07-05,07:25:27.000,186,10988880,13045,0,1751700326,13011.930778339993,63.31732953000028,53380.63036416 2025-07-05,07:25:28.000,186,10988852,13085,0,1751700327,13011.957723580002,63.275034750004124,53380.65831264 2025-07-05,07:25:29.000,186,10988833,13285,0,1751700328,13012.018350369988,63.31732953000028,53380.66529976001 2025-07-05,07:25:30.000,186,10988847,12965,0,1751700329,13012.078977159988,63.31732953000028,53380.721196720006 2025-07-05,07:25:31.000,186,10988877,12925,0,1751700330,13012.186758119999,63.31732953000028,53380.721196720006 2025-07-05,07:25:32.000,186,10988867,12845,0,1751700331,13012.213703359994,63.31028040000092,53380.700235360004 2025-07-05,07:25:33.000,186,10988862,13205,0,1751700332,13012.32148431999,63.32437865999964,53380.81202928001 2025-07-05,07:25:34.000,186,10988886,12965,0,1751700333,13012.294539079994,63.30323127000156,53380.80504216 2025-07-05,07:25:35.000,186,10988857,12845,0,1751700334,13012.355165869994,63.37372257000243,53380.79106792001 2025-07-05,07:25:36.000,186,10988851,12845,0,1751700335,13012.415792659995,63.38077170000179,53380.82600352 2025-07-05,07:25:37.000,186,10988842,12885,0,1751700336,13012.46294682999,63.38077170000179,53380.84696488 2025-07-05,07:25:38.000,186,10988888,13125,0,1751700337,13012.52357361999,63.36667344000307,53380.91683608 2025-07-05,07:25:39.000,186,10988795,13125,0,1751700338,13012.52357361999,63.401919089999865,53380.9238232 2025-07-05,07:25:40.000,186,10988842,12845,0,1751700339,13012.52357361999,63.394869960000506,53380.95875880001 2025-07-05,07:25:41.000,186,10988887,12925,0,1751700340,13012.557255169995,63.401919089999865,53381.01465576 2025-07-05,07:25:42.000,186,10988840,13125,0,1751700341,13012.58420040999,63.38077170000179,53381.02164288 2025-07-05,07:25:43.000,186,10988917,12845,0,1751700342,13012.58420040999,63.401919089999865,53381.035617120004 2025-07-05,07:25:44.000,186,10988847,12805,0,1751700343,13012.63135458,63.43716474000394,53381.056578480006 2025-07-05,07:25:45.000,186,10988846,12925,0,1751700344,13012.64482719999,63.43011561000458,53381.04959136001 2025-07-05,07:25:46.000,186,10988817,13165,0,1751700345,13012.63135458,63.43716474000394,53381.056578480006 2025-07-05,07:25:47.000,186,10988858,12845,0,1751700346,13012.63135458,63.43011561000458,53381.056578480006 2025-07-05,07:25:48.000,186,10988809,12925,0,1751700347,13012.67177244,63.43716474000394,53381.07753984001 2025-07-05,07:25:49.000,186,10988867,12765,0,1751700348,13012.698717679996,63.47241039000073,53381.105488320005 2025-07-05,07:25:50.000,186,10988870,12645,0,1751700349,13012.745871849991,63.51470517000416,53381.08452696 2025-07-05,07:25:51.000,186,10988818,12965,0,1751700350,13012.799762329996,63.54995082000096,53381.11247544 2025-07-05,07:25:52.000,186,10988867,13005,0,1751700351,13012.826707569991,63.55699995000032,53381.175359520006 2025-07-05,07:25:53.000,186,10988827,13045,0,1751700352,13012.833443880001,63.61339299000247,53381.16138528 2025-07-05,07:25:54.000,186,10988847,12845,0,1751700353,13012.894070670001,63.627491250001185,53381.18234664 2025-07-05,07:25:55.000,186,10988872,12965,0,1751700354,13012.934488530002,63.65568776999862,53381.18933376 2025-07-05,07:25:56.000,186,10988877,12965,0,1751700355,13012.988379009992,63.69093342000269,53381.18933376 2025-07-05,07:25:57.000,186,10988844,13125,0,1751700356,13012.988379009992,63.69093342000269,53381.273179200005 2025-07-05,07:25:58.000,186,10988853,12765,0,1751700357,13012.947961149992,63.70503168000141,53381.18234664 2025-07-05,07:25:59.000,186,10988860,13045,0,1751700358,13012.941224839997,63.77552298000228,53381.24523072001 2025-07-05,07:26:00.000,186,10988855,12925,0,1751700359,13012.927752219992,63.7543755900042,53381.25221784 2025-07-05,07:26:01.000,186,10988843,13205,0,1751700360,13012.894070670001,63.796670370000356,53381.28715344 2025-07-05,07:26:02.000,186,10988865,13125,0,1751700361,13012.961433769997,63.83191602000443,53381.322089040004 2025-07-05,07:26:03.000,186,10988857,12725,0,1751700362,13012.968170079992,63.82486688999779,53381.30112768 2025-07-05,07:26:04.000,186,10988886,12605,0,1751700363,13012.907543289992,63.817817759998434,53381.31510192001 2025-07-05,07:26:05.000,186,10988834,12965,0,1751700364,13012.941224839997,63.860112540001865,53381.36401176001 2025-07-05,07:26:06.000,186,10988868,13085,0,1751700365,13012.934488530002,63.87421080000058,53381.343050400006 2025-07-05,07:26:07.000,186,10988895,13005,0,1751700366,13012.934488530002,63.867161670001224,53381.391960240006 2025-07-05,07:26:08.000,186,10988853,13125,0,1751700367,13012.947961149992,63.89535818999866,53381.391960240006 2025-07-05,07:26:09.000,186,10988839,12925,0,1751700368,13012.934488530002,63.89535818999866,53381.391960240006 2025-07-05,07:26:10.000,186,10988850,13205,0,1751700369,13012.968170079992,63.92355471000337,53381.42689584 2025-07-05,07:26:11.000,186,10988836,13085,0,1751700370,13013.001851629997,63.95175123000081,53381.40593448 2025-07-05,07:26:12.000,186,10988854,12965,0,1751700371,13012.995115320002,63.97289861999889,53381.42689584 2025-07-05,07:26:13.000,186,10988810,12845,0,1751700372,13013.022060559997,64.00814427000296,53381.39894736 2025-07-05,07:26:14.000,186,10988852,12765,0,1751700373,13013.062478419997,64.04338991999975,53381.41990872 2025-07-05,07:26:15.000,186,10988894,13205,0,1751700374,13013.049005799992,64.04338991999975,53381.43388296001 2025-07-05,07:26:16.000,186,10988874,12765,0,1751700375,13013.129841519993,64.08568470000318,53381.46881856 2025-07-05,07:26:17.000,186,10988863,12845,0,1751700376,13013.163523069998,64.12797947999934,53381.49676704 2025-07-05,07:26:18.000,186,10988899,12965,0,1751700377,13013.136577830002,64.14207773999806,53381.5177284 2025-07-05,07:26:19.000,186,10988871,12885,0,1751700378,13013.183731999998,64.14207773999806,53381.4478572 2025-07-05,07:26:20.000,186,10988861,12925,0,1751700379,13013.136577830002,64.17732339000213,53381.46183144001 2025-07-05,07:26:21.000,186,10988840,13125,0,1751700380,13013.123105209997,64.20551990999957,53381.48279280001 2025-07-05,07:26:22.000,186,10988887,12925,0,1751700381,13013.170259379993,64.21961816999828,53381.52471552 2025-07-05,07:26:23.000,186,10988863,13045,0,1751700382,13013.170259379993,64.22666729999764,53381.538689760004 2025-07-05,07:26:24.000,186,10988862,12925,0,1751700383,13013.170259379993,64.26191295000172,53381.5177284 2025-07-05,07:26:25.000,186,10988845,12765,0,1751700384,13013.203940929998,64.29715859999851,53381.56663824 2025-07-05,07:26:26.000,186,10988908,12925,0,1751700385,13013.136577830002,64.30420772999787,53381.5875996 2025-07-05,07:26:27.000,186,10988833,12765,0,1751700386,13013.183731999998,64.29010946999915,53381.608560960005 2025-07-05,07:26:28.000,186,10988872,12925,0,1751700387,13013.170259379993,64.33945338000194,53381.559651120006 2025-07-05,07:26:29.000,186,10988863,13005,0,1751700388,13013.170259379993,64.39584642000409,53381.60157384001 2025-07-05,07:26:30.000,186,10988913,12765,0,1751700389,13013.210677239993,64.41699381000217,53381.6225352 2025-07-05,07:26:31.000,186,10988900,12685,0,1751700390,13013.210677239993,64.45928858999832,53381.64349656 2025-07-05,07:26:32.000,186,10988879,12885,0,1751700391,13013.230886169993,64.48043598000368,53381.67144504001 2025-07-05,07:26:33.000,186,10988845,12925,0,1751700392,13013.338667129989,64.52977988999919,53381.71336776 2025-07-05,07:26:34.000,186,10988864,12885,0,1751700393,13013.298249269988,64.52977988999919,53381.62952232001 2025-07-05,07:26:35.000,186,10988825,12845,0,1751700394,13013.338667129989,64.56502554000326,53381.6924064 2025-07-05,07:26:36.000,186,10988847,13125,0,1751700395,13013.379084989989,64.5932220600007,53381.6924064 2025-07-05,07:26:37.000,186,10988879,12885,0,1751700396,13013.439711779989,64.61436944999878,53381.74131624 2025-07-05,07:26:38.000,186,10988865,13085,0,1751700397,13013.473393329994,64.61436944999878,53381.72035488001 2025-07-05,07:26:39.000,186,10988866,12965,0,1751700398,13013.50033856999,64.67076249000093,53381.706380640004 2025-07-05,07:26:40.000,186,10988879,12965,0,1751700399,13013.513811189994,64.68486074999964,53381.727342000006 2025-07-05,07:26:41.000,186,10988824,12325,0,1751700400,13013.594646909994,64.74830292000115,53381.727342000006 2025-07-05,07:26:42.000,186,10988855,12885,0,1751700401,13013.5879106,64.79059770000458,53381.69939352001 2025-07-05,07:26:43.000,186,10988849,13005,0,1751700402,13013.56096535999,64.8046959600033,53381.678432160006 2025-07-05,07:26:44.000,186,10988879,12765,0,1751700403,13013.574437979994,64.86813813000481,53381.71336776 2025-07-05,07:26:45.000,186,10988829,12845,0,1751700404,13013.5879106,64.91748204000032,53381.678432160006 2025-07-05,07:26:46.000,186,10988862,12765,0,1751700405,13013.614855839995,64.9386294299984,53381.7622776 2025-07-05,07:26:47.000,186,10988798,12605,0,1751700406,13013.594646909994,65.00207159999991,53381.68541928 2025-07-05,07:26:48.000,186,10988846,12645,0,1751700407,13013.66201000999,65.07961203000013,53381.80420032 2025-07-05,07:26:49.000,186,10988829,13085,0,1751700408,13013.675482629995,65.09371028999885,53381.79721320001 2025-07-05,07:26:50.000,186,10988843,12925,0,1751700409,13013.66201000999,65.13600507000228,53381.76926472001 2025-07-05,07:26:51.000,186,10988848,13045,0,1751700410,13013.68221893999,65.17125071999908,53381.73432912 2025-07-05,07:26:52.000,186,10988856,12845,0,1751700411,13013.72263679999,65.21354550000251,53381.74830336001 2025-07-05,07:26:53.000,186,10988821,13045,0,1751700412,13013.70242786999,65.26288940999802,53381.76926472001 2025-07-05,07:26:54.000,186,10988859,12765,0,1751700413,13013.74284572999,65.2981350600021,53381.776251840005 2025-07-05,07:26:55.000,186,10988810,12965,0,1751700414,13013.72263679999,65.33338070999889,53381.78323896 2025-07-05,07:26:56.000,186,10988828,13045,0,1751700415,13013.70242786999,65.34747897000489,53381.80420032 2025-07-05,07:26:57.000,186,10988830,13005,0,1751700416,13013.66201000999,65.34747897000489,53381.79022608 2025-07-05,07:26:58.000,186,10988859,12965,0,1751700417,13013.66201000999,65.38977375000104,53381.80420032 2025-07-05,07:26:59.000,186,10988864,12725,0,1751700418,13013.62832846,65.41797026999848,53381.7622776 2025-07-05,07:27:00.000,186,10988849,13125,0,1751700419,13013.56096535999,65.42501939999784,53381.7622776 2025-07-05,07:27:01.000,186,10988851,12805,0,1751700420,13013.534020119994,65.5096089600047,53381.72035488001 2025-07-05,07:27:02.000,186,10988819,12765,0,1751700421,13013.52054749999,65.48846156999934,53381.74830336001 2025-07-05,07:27:03.000,186,10988819,12765,0,1751700422,13013.453184399994,65.52370722000342,53381.69939352001 2025-07-05,07:27:04.000,186,10988835,13085,0,1751700423,13013.473393329994,65.5448546100015,53381.74830336001 2025-07-05,07:27:05.000,186,10988842,12965,0,1751700424,13013.493602259994,65.56600199999957,53381.71336776 2025-07-05,07:27:06.000,186,10988821,12805,0,1751700425,13013.466657019999,65.608296780003,53381.74131624 2025-07-05,07:27:07.000,186,10988836,13125,0,1751700426,13013.52054749999,65.66468981999788,53381.74830336001 2025-07-05,07:27:08.000,186,10988863,12885,0,1751700427,13013.48012963999,65.7069846000013,53381.75529048 2025-07-05,07:27:09.000,186,10988860,13005,0,1751700428,13013.446448089999,65.72813198999938,53381.776251840005 2025-07-05,07:27:10.000,186,10988839,13125,0,1751700429,13013.446448089999,65.73518111999874,53381.73432912 2025-07-05,07:27:11.000,186,10988828,12885,0,1751700430,13013.473393329994,65.72813198999938,53381.7622776 2025-07-05,07:27:12.000,186,10988874,12365,0,1751700431,13013.426239159999,65.72108286000002,53381.67144504001 2025-07-05,07:27:13.000,186,10988822,13085,0,1751700432,13013.439711779989,65.72813198999938,53381.71336776 2025-07-05,07:27:14.000,186,10988832,12725,0,1751700433,13013.392557609994,65.72108286000002,53381.69939352001 2025-07-05,07:27:15.000,186,10988842,12965,0,1751700434,13013.358876059989,65.69993547000195,53381.727342000006 2025-07-05,07:27:16.000,186,10988816,12925,0,1751700435,13013.365612369998,65.7069846000013,53381.69939352001 2025-07-05,07:27:17.000,186,10988859,13005,0,1751700436,13013.291512959993,65.68583721000323,53381.67144504001 2025-07-05,07:27:18.000,186,10988802,12725,0,1751700437,13013.284776649998,65.69288634000259,53381.608560960005 2025-07-05,07:27:19.000,186,10988894,12965,0,1751700438,13013.278040339988,65.68583721000323,53381.67144504001 2025-07-05,07:27:20.000,186,10988826,12885,0,1751700439,13013.284776649998,65.68583721000323,53381.66445792 2025-07-05,07:27:21.000,186,10988915,13125,0,1751700440,13013.224149859998,65.69993547000195,53381.64349656 2025-07-05,07:27:22.000,186,10988831,12685,0,1751700441,13013.224149859998,65.63649330000044,53381.63650944 2025-07-05,07:27:23.000,186,10988820,12965,0,1751700442,13013.210677239993,65.62239504000172,53381.60157384001 2025-07-05,07:27:24.000,186,10988812,13045,0,1751700443,13013.136577830002,65.59419852000428,53381.57362536 2025-07-05,07:27:25.000,186,10988827,12885,0,1751700444,13013.150050449993,65.608296780003,53381.53170264001 2025-07-05,07:27:26.000,186,10988847,12725,0,1751700445,13013.143314139998,65.608296780003,53381.5875996 2025-07-05,07:27:27.000,186,10988862,12965,0,1751700446,13013.170259379993,65.58714938999765,53381.60157384001 2025-07-05,07:27:28.000,186,10988886,12885,0,1751700447,13013.129841519993,65.58714938999765,53381.538689760004 2025-07-05,07:27:29.000,186,10988838,13045,0,1751700448,13013.075951040002,65.55895287000021,53381.57362536 2025-07-05,07:27:30.000,186,10988832,12685,0,1751700449,13013.042269489997,65.53780548000213,53381.489779920004 2025-07-05,07:27:31.000,186,10988858,12725,0,1751700450,13012.988379009992,65.51665809000406,53381.52471552 2025-07-05,07:27:32.000,186,10988818,12805,0,1751700451,13012.934488530002,65.46731418000127,53381.46183144001 2025-07-05,07:27:33.000,186,10988847,13165,0,1751700452,13012.880598049996,65.43206853000447,53381.4478572 2025-07-05,07:27:34.000,186,10988822,12925,0,1751700453,13012.806498639991,65.43911766000383,53381.42689584 2025-07-05,07:27:35.000,186,10988886,12845,0,1751700454,13012.826707569991,65.41092113999912,53381.38497312001 2025-07-05,07:27:36.000,186,10988815,12925,0,1751700455,13012.745871849991,65.33338070999889,53381.343050400006 2025-07-05,07:27:37.000,186,10988828,12965,0,1751700456,13012.705453989991,65.31928245000017,53381.36401176001 2025-07-05,07:27:38.000,186,10988880,13005,0,1751700457,13012.63135458,65.29108593000274,53381.322089040004 2025-07-05,07:27:39.000,186,10988848,12845,0,1751700458,13012.63135458,65.2487911499993,53381.31510192001 2025-07-05,07:27:40.000,186,10988855,12885,0,1751700459,13012.52357361999,65.24174201999995,53381.25221784 2025-07-05,07:27:41.000,186,10988862,12925,0,1751700460,13012.48989207,65.20649637000315,53381.18933376 2025-07-05,07:27:42.000,186,10988895,12765,0,1751700461,13012.436001589995,65.16420158999972,53381.154398160004 2025-07-05,07:27:43.000,186,10988834,12965,0,1751700462,13012.42252896999,65.12190681000357,53381.14741104001 2025-07-05,07:27:44.000,186,10988803,13285,0,1751700463,13012.34842956,65.14305420000164,53381.16138528 2025-07-05,07:27:45.000,186,10988836,12725,0,1751700464,13012.334956939994,65.06551377000142,53381.07055272 2025-07-05,07:27:46.000,186,10988855,12925,0,1751700465,13012.308011699999,65.06551377000142,53381.02164288 2025-07-05,07:27:47.000,186,10988822,12965,0,1751700466,13012.267593839999,65.07961203000013,53381.007668640006 2025-07-05,07:27:48.000,186,10988865,12685,0,1751700467,13012.240648599989,65.03026812000462,53381.02863000001 2025-07-05,07:27:49.000,186,10988859,12965,0,1751700468,13012.267593839999,64.98797334000119,53380.97972016001 2025-07-05,07:27:50.000,186,10988843,12725,0,1751700469,13012.200230739989,64.91043291000096,53380.94478456 2025-07-05,07:27:51.000,186,10988813,12765,0,1751700470,13012.200230739989,64.91043291000096,53380.937797440005 2025-07-05,07:27:52.000,186,10988845,12845,0,1751700471,13012.240648599989,64.9033837800016,53380.90286184 2025-07-05,07:27:53.000,186,10988873,12845,0,1751700472,13012.180021809989,64.85403986999881,53380.853952 2025-07-05,07:27:54.000,186,10988857,12645,0,1751700473,13012.119395019989,64.82584335000138,53380.84696488 2025-07-05,07:27:55.000,186,10988806,12845,0,1751700474,13012.112658709993,64.82584335000138,53380.84696488 2025-07-05,07:27:56.000,186,10988835,12965,0,1751700475,13012.085713469998,64.79764683000394,53380.80504216 2025-07-05,07:27:57.000,186,10988849,12845,0,1751700476,13012.065504539998,64.78354856999795,53380.79805504 2025-07-05,07:27:58.000,186,10988834,12885,0,1751700477,13012.045295609998,64.74830292000115,53380.74215808001 2025-07-05,07:27:59.000,186,10988874,12805,0,1751700478,13012.045295609998,64.72010640000371,53380.80504216 2025-07-05,07:28:00.000,186,10988859,12765,0,1751700479,13011.971196199993,64.63551684000413,53380.721196720006 2025-07-05,07:28:01.000,186,10988852,12765,0,1751700480,13011.957723580002,64.64256597000349,53380.721196720006 2025-07-05,07:28:02.000,186,10988804,12925,0,1751700481,13011.903833099997,64.64961510000285,53380.65831264 2025-07-05,07:28:03.000,186,10988831,12965,0,1751700482,13011.849942619992,64.60027119000006,53380.69324824001 2025-07-05,07:28:04.000,186,10988825,12885,0,1751700483,13011.816261070002,64.61436944999878,53380.65831264 2025-07-05,07:28:05.000,186,10988806,13045,0,1751700484,13011.775843210002,64.57912380000198,53380.651325520004 2025-07-05,07:28:06.000,186,10988832,12965,0,1751700485,13011.748897969992,64.54387814999791,53380.63735128 2025-07-05,07:28:07.000,186,10988815,12965,0,1751700486,13011.674798560001,64.57912380000198,53380.58145432 2025-07-05,07:28:08.000,186,10988874,12725,0,1751700487,13011.647853319992,64.5579764100039,53380.61638992 2025-07-05,07:28:09.000,186,10988864,13045,0,1751700488,13011.560281289996,64.52273075999983,53380.51857024 2025-07-05,07:28:10.000,186,10988868,12765,0,1751700489,13011.499654499996,64.52273075999983,53380.54651872001 2025-07-05,07:28:11.000,186,10988858,13005,0,1751700490,13011.439027709996,64.48748511000304,53380.52555736001 2025-07-05,07:28:12.000,186,10988875,13045,0,1751700491,13011.39187354,64.47338685000432,53380.46267328 2025-07-05,07:28:13.000,186,10988854,13005,0,1751700492,13011.297565199995,64.48748511000304,53380.44869904 2025-07-05,07:28:14.000,186,10988800,13125,0,1751700493,13011.26388364999,64.50158337000175,53380.45568616001 2025-07-05,07:28:15.000,186,10988842,12845,0,1751700494,13011.236938409995,64.4451903299996,53380.3997892 2025-07-05,07:28:16.000,186,10988828,12925,0,1751700495,13011.20325685999,64.40994468000281,53380.385814960006 2025-07-05,07:28:17.000,186,10988819,12885,0,1751700496,13011.176311619995,64.39584642000409,53380.315943760004 2025-07-05,07:28:18.000,186,10988838,13005,0,1751700497,13011.14263006999,64.36060077000002,53380.35087936 2025-07-05,07:28:19.000,186,10988822,12845,0,1751700498,13011.135893759994,64.35355164000066,53380.32991800001 2025-07-05,07:28:20.000,186,10988844,13125,0,1751700499,13011.095475899994,64.36764989999938,53380.30196952 2025-07-05,07:28:21.000,186,10988833,13205,0,1751700500,13011.095475899994,64.3465025100013,53380.267033920005 2025-07-05,07:28:22.000,186,10988852,12885,0,1751700501,13011.028112799999,64.3112568600045,53380.2251112 2025-07-05,07:28:23.000,186,10988847,12805,0,1751700502,13011.021376489989,64.31830599000386,53380.24607256 2025-07-05,07:28:24.000,186,10988896,12765,0,1751700503,13011.014640179994,64.3112568600045,53380.27402104 2025-07-05,07:28:25.000,186,10988849,12965,0,1751700504,13011.007903869999,64.29010946999915,53380.11331728 2025-07-05,07:28:26.000,186,10988855,12685,0,1751700505,13010.987694939999,64.26191295000172,53380.11331728 2025-07-05,07:28:27.000,186,10988849,12845,0,1751700506,13010.947277079998,64.26896208000107,53380.16222712001 2025-07-05,07:28:28.000,186,10988841,13005,0,1751700507,13010.920331839989,64.21961816999828,53380.09235592001 2025-07-05,07:28:29.000,186,10988795,12885,0,1751700508,13010.879913979988,64.21256903999893,53380.12729152 2025-07-05,07:28:30.000,186,10988841,13005,0,1751700509,13010.879913979988,64.16322513000341,53380.0853688 2025-07-05,07:28:31.000,186,10988820,13085,0,1751700510,13010.839496119988,64.12797947999934,53380.02248472001 2025-07-05,07:28:32.000,186,10988850,13045,0,1751700511,13010.819287189988,64.0997829600019,53380.0154976 2025-07-05,07:28:33.000,186,10988891,12965,0,1751700512,13010.839496119988,64.07158644000447,53380.029471840004 2025-07-05,07:28:34.000,186,10988872,12765,0,1751700513,13010.832759809993,64.01519340000232,53380.00851048 2025-07-05,07:28:35.000,186,10988841,12885,0,1751700514,13010.846232429998,64.02224253000168,53380.00851048 2025-07-05,07:28:36.000,186,10988852,13205,0,1751700515,13010.839496119988,64.02929166000104,53380.001523360006 2025-07-05,07:28:37.000,186,10988878,12805,0,1751700516,13010.832759809993,64.02929166000104,53379.97357488001 2025-07-05,07:28:38.000,186,10988830,12805,0,1751700517,13010.846232429998,63.98699688000488,53379.96658776 2025-07-05,07:28:39.000,186,10988841,12925,0,1751700518,13010.879913979988,63.97289861999889,53379.99453624001 2025-07-05,07:28:40.000,186,10988853,13045,0,1751700519,13010.846232429998,63.94470210000145,53379.95261352001 2025-07-05,07:28:41.000,186,10988834,12965,0,1751700520,13010.846232429998,63.916505580004014,53380.00851048 2025-07-05,07:28:42.000,186,10988858,12965,0,1751700521,13010.805814569998,63.909456450004654,53380.001523360006 2025-07-05,07:28:43.000,186,10988843,12925,0,1751700522,13010.812550879993,63.87421080000058,53379.95261352001 2025-07-05,07:28:44.000,186,10988857,12885,0,1751700523,13010.832759809993,63.82486688999779,53379.99453624001 2025-07-05,07:28:45.000,186,10988846,13125,0,1751700524,13010.812550879993,63.846014280003146,53379.95960064 2025-07-05,07:28:46.000,186,10988836,12725,0,1751700525,13010.758660400003,63.810768629999075,53379.980562000004 2025-07-05,07:28:47.000,186,10988861,12845,0,1751700526,13010.758660400003,63.78257211000164,53379.9106908 2025-07-05,07:28:48.000,186,10988849,13125,0,1751700527,13010.751924089993,63.7543755900042,53379.98754912 2025-07-05,07:28:49.000,186,10988825,13005,0,1751700528,13010.657615750002,63.7543755900042,53379.95960064 2025-07-05,07:28:50.000,186,10988818,13045,0,1751700529,13010.671088369993,63.74027732999821,53379.97357488001 2025-07-05,07:28:51.000,186,10988821,12885,0,1751700530,13010.650879439992,63.76847385000292,53379.97357488001 2025-07-05,07:28:52.000,186,10988821,12765,0,1751700531,13010.657615750002,63.76142472000356,53379.9456264 2025-07-05,07:28:53.000,186,10988902,13205,0,1751700532,13010.704769919997,63.74732646000484,53379.9456264 2025-07-05,07:28:54.000,186,10988894,12725,0,1751700533,13010.738451470002,63.77552298000228,53380.0154976 2025-07-05,07:28:55.000,186,10988883,12885,0,1751700534,13010.792341949993,63.82486688999779,53379.99453624001 2025-07-05,07:28:56.000,186,10988881,12965,0,1751700535,13010.819287189988,63.853063410002505,53380.00851048 2025-07-05,07:28:57.000,186,10988870,12885,0,1751700536,13010.852968739993,63.83191602000443,53380.001523360006 2025-07-05,07:28:58.000,186,10988878,12725,0,1751700537,13010.920331839989,63.867161670001224,53380.04344608001 2025-07-05,07:28:59.000,186,10988860,13005,0,1751700538,13010.980958629989,63.909456450004654,53379.980562000004 2025-07-05,07:29:00.000,186,10988831,13045,0,1751700539,13011.007903869999,63.90240731999802,53380.05742032 2025-07-05,07:29:01.000,186,10988856,12805,0,1751700540,13011.10894852,63.916505580004014,53380.04344608001 2025-07-05,07:29:02.000,186,10988861,12845,0,1751700541,13011.075266969994,63.916505580004014,53380.07139456001 2025-07-05,07:29:03.000,186,10988858,12845,0,1751700542,13011.10221220999,63.909456450004654,53380.12729152 2025-07-05,07:29:04.000,186,10988839,12965,0,1751700543,13011.12242113999,63.94470210000145,53380.148252880004 2025-07-05,07:29:05.000,186,10988856,12605,0,1751700544,13011.14263006999,63.94470210000145,53380.21113696001 2025-07-05,07:29:06.000,186,10988872,12445,0,1751700545,13011.156102689994,63.98699688000488,53380.11331728 2025-07-05,07:29:07.000,186,10988851,13045,0,1751700546,13011.18978424,64.0010951400036,53380.18318848 2025-07-05,07:29:08.000,186,10988854,12965,0,1751700547,13011.176311619995,64.05043904999911,53380.169214240006 2025-07-05,07:29:09.000,186,10988859,12965,0,1751700548,13011.257147339995,64.05043904999911,53380.197162720004 2025-07-05,07:29:10.000,186,10988829,12845,0,1751700549,13011.29082889,64.09273383000254,53380.28100816 2025-07-05,07:29:11.000,186,10988848,12885,0,1751700550,13011.27061996,64.12797947999934,53380.30895664001 2025-07-05,07:29:12.000,186,10988848,12685,0,1751700551,13011.33124675,64.20551990999957,53380.32991800001 2025-07-05,07:29:13.000,186,10988879,12725,0,1751700552,13011.398609849995,64.21256903999893,53380.28100816 2025-07-05,07:29:14.000,186,10988813,13285,0,1751700553,13011.42555508999,64.26896208000107,53380.30895664001 2025-07-05,07:29:15.000,186,10988896,12805,0,1751700554,13011.459236639996,64.31830599000386,53380.37184072 2025-07-05,07:29:16.000,186,10988889,12925,0,1751700555,13011.48618187999,64.39584642000409,53380.42773768001 2025-07-05,07:29:17.000,186,10988825,12845,0,1751700556,13011.573753910001,64.43109207000089,53380.483634640004 2025-07-05,07:29:18.000,186,10988873,13045,0,1751700557,13011.614171770001,64.4945342400024,53380.504596000006 2025-07-05,07:29:19.000,186,10988835,12925,0,1751700558,13011.674798560001,64.55092728000454,53380.504596000006 2025-07-05,07:29:20.000,186,10988829,12925,0,1751700559,13011.816261070002,64.62141857999814,53380.553505840006 2025-07-05,07:29:21.000,186,10988843,13045,0,1751700560,13011.782579519997,64.67076249000093,53380.56748008 2025-07-05,07:29:22.000,186,10988861,12765,0,1751700561,13011.876887860002,64.75535205000051,53380.59542856001 2025-07-05,07:29:23.000,186,10988865,13045,0,1751700562,13011.937514650002,64.83289248000074,53380.68626112 2025-07-05,07:29:24.000,186,10988855,13045,0,1751700563,13011.944250959998,64.86813813000481,53380.71420960001 2025-07-05,07:29:25.000,186,10988910,12925,0,1751700564,13011.964459889998,64.89633465000225,53380.7840808 2025-07-05,07:29:26.000,186,10988853,12685,0,1751700565,13012.031822989993,64.92453116999968,53380.819016400004 2025-07-05,07:29:27.000,186,10988811,13125,0,1751700566,13012.072240849993,64.96682595000311,53380.83299064001 2025-07-05,07:29:28.000,186,10988877,12885,0,1751700567,13012.078977159988,65.00207159999991,53380.81202928001 2025-07-05,07:29:29.000,186,10988841,12885,0,1751700568,13012.112658709993,65.00912072999927,53380.91683608 2025-07-05,07:29:30.000,186,10988852,13085,0,1751700569,13012.166549189998,65.05846464000206,53380.94478456 2025-07-05,07:29:31.000,186,10988885,12645,0,1751700570,13012.193494429994,65.10075941999821,53380.93081032001 2025-07-05,07:29:32.000,186,10988841,12925,0,1751700571,13012.28106645999,65.10780855000485,53380.9936944 2025-07-05,07:29:33.000,186,10988837,12765,0,1751700572,13012.274330149994,65.16420158999972,53381.056578480006 2025-07-05,07:29:34.000,186,10988845,12845,0,1751700573,13012.36863849,65.19239811000443,53381.08452696 2025-07-05,07:29:35.000,186,10988862,12965,0,1751700574,13012.415792659995,65.26288940999802,53381.11247544 2025-07-05,07:29:36.000,186,10988820,12765,0,1751700575,13012.44947421,65.2981350600021,53381.21728224001 2025-07-05,07:29:37.000,186,10988846,12805,0,1751700576,13012.510101,65.34042983999825,53381.24523072001 2025-07-05,07:29:38.000,186,10988820,12805,0,1751700577,13012.53030993,65.3968228800004,53381.25221784 2025-07-05,07:29:39.000,186,10988841,12845,0,1751700578,13012.597673029995,65.41797026999848,53381.36401176001 2025-07-05,07:29:40.000,186,10988863,12925,0,1751700579,13012.62461826999,65.47436331000063,53381.377986 2025-07-05,07:29:41.000,186,10988849,13005,0,1751700580,13012.65156351,65.48141243999999,53381.43388296001 2025-07-05,07:29:42.000,186,10988819,12605,0,1751700581,13012.705453989991,65.4955106999987,53381.46183144001 2025-07-05,07:29:43.000,186,10988845,13005,0,1751700582,13012.759344469996,65.55190374000085,53381.53170264001 2025-07-05,07:29:44.000,186,10988835,12765,0,1751700583,13012.826707569991,65.59419852000428,53381.54567688 2025-07-05,07:29:45.000,186,10988852,12925,0,1751700584,13012.880598049996,65.6435424299998,53381.61554808 2025-07-05,07:29:46.000,186,10988843,12965,0,1751700585,13012.900806979997,65.67173895000451,53381.65048368001 2025-07-05,07:29:47.000,186,10988810,12685,0,1751700586,13012.954697460002,65.69993547000195,53381.68541928 2025-07-05,07:29:48.000,186,10988837,12765,0,1751700587,13012.947961149992,65.7422302499981,53381.71336776 2025-07-05,07:29:49.000,186,10988825,12885,0,1751700588,13013.035533180002,65.7563285100041,53381.776251840005 2025-07-05,07:29:50.000,186,10988840,12885,0,1751700589,13013.055742110002,65.78452503000153,53381.7622776 2025-07-05,07:29:51.000,186,10988856,12965,0,1751700590,13013.069214729992,65.82681980999769,53381.79022608 2025-07-05,07:29:52.000,186,10988868,12845,0,1751700591,13013.096159970002,65.86911459000112,53381.895032880006 2025-07-05,07:29:53.000,186,10988879,13045,0,1751700592,13013.156786760002,65.91140937000455,53381.95791696 2025-07-05,07:29:54.000,186,10988839,12965,0,1751700593,13013.237622479988,65.9537041500007,53381.97887832 2025-07-05,07:29:55.000,186,10988837,12725,0,1751700594,13013.331930819993,65.97485153999878,53382.02778816 2025-07-05,07:29:56.000,186,10988833,12925,0,1751700595,13013.379084989989,66.02419545000157,53382.062723760006 2025-07-05,07:29:57.000,186,10988819,12925,0,1751700596,13013.406030229999,66.03124458000093,53382.160543440004 2025-07-05,07:29:58.000,186,10988838,12885,0,1751700597,13013.493602259994,66.05239196999901,53382.15355632001 2025-07-05,07:29:59.000,186,10988864,13045,0,1751700598,13013.56096535999,66.06649022999773,53382.2164404 2025-07-05,07:30:00.000,186,10988845,12685,0,1751700599,13013.66874632,66.12993239999923,53382.24438888 2025-07-05,07:30:01.000,186,10988825,12685,0,1751700600,13013.715900489995,66.1017358800018,53382.31426008 2025-07-05,07:30:02.000,186,10988876,12925,0,1751700601,13013.81020883,66.10878501000116,53382.36316992 2025-07-05,07:30:03.000,186,10988889,13005,0,1751700602,13013.89104455,66.15812892000395,53382.40509264 2025-07-05,07:30:04.000,186,10988864,12805,0,1751700603,13013.985352889991,66.20747282999946,53382.5308608 2025-07-05,07:30:05.000,186,10988869,12925,0,1751700604,13014.005561819991,66.21452195999882,53382.544835040004 2025-07-05,07:30:06.000,186,10988822,12765,0,1751700605,13014.093133850001,66.22862022000481,53382.64964184 2025-07-05,07:30:07.000,186,10988813,12605,0,1751700606,13014.214387430002,66.28501325999969,53382.67759032001 2025-07-05,07:30:08.000,186,10988836,12845,0,1751700607,13014.261541599997,66.29206238999905,53382.74746152 2025-07-05,07:30:09.000,186,10988823,12965,0,1751700608,13014.295223150002,66.3132097800044,53382.8103456 2025-07-05,07:30:10.000,186,10988870,12925,0,1751700609,13014.328904699993,66.32730804000312,53382.85925544 2025-07-05,07:30:11.000,186,10988896,13045,0,1751700610,13014.416476730003,66.34140630000184,53382.901178160006 2025-07-05,07:30:12.000,186,10988915,13085,0,1751700611,13014.463630899998,66.39075021000463,53382.97803648 2025-07-05,07:30:13.000,186,10988866,12965,0,1751700612,13014.557939239989,66.40484847000334,53383.00598496 2025-07-05,07:30:14.000,186,10988849,12685,0,1751700613,13014.625302339999,66.4471432499995,53383.08983040001 2025-07-05,07:30:15.000,186,10988843,13045,0,1751700614,13014.672456509994,66.44009412000014,53383.166688720004 2025-07-05,07:30:16.000,186,10988830,12885,0,1751700615,13014.73981960999,66.44009412000014,53383.20861144001 2025-07-05,07:30:17.000,186,10988825,13205,0,1751700616,13014.793710089994,66.47533977000421,53383.27848264001 2025-07-05,07:30:18.000,186,10988840,12965,0,1751700617,13014.813919019995,66.47533977000421,53383.27848264001 2025-07-05,07:30:19.000,186,10988845,12965,0,1751700618,13014.90149104999,66.47533977000421,53383.42521216001 2025-07-05,07:30:20.000,186,10988869,13045,0,1751700619,13014.96211783999,66.48943803000293,53383.4391864 2025-07-05,07:30:21.000,186,10988838,12885,0,1751700620,13015.00927201,66.45419237999886,53383.49508336001 2025-07-05,07:30:22.000,186,10988847,12685,0,1751700621,13015.076635109996,66.45419237999886,53383.502070480004 2025-07-05,07:30:23.000,186,10988891,12845,0,1751700622,13015.143998209991,66.46124150999822,53383.60687728 2025-07-05,07:30:24.000,186,10988851,13005,0,1751700623,13015.197888689996,66.4471432499995,53383.65578712 2025-07-05,07:30:25.000,186,10988858,12965,0,1751700624,13015.278724409996,66.4471432499995,53383.71168408001 2025-07-05,07:30:26.000,186,10988855,13085,0,1751700625,13015.332614890001,66.44009412000014,53383.739632560006 2025-07-05,07:30:27.000,186,10988861,12925,0,1751700626,13015.366296439992,66.43304499000078,53383.81649088 2025-07-05,07:30:28.000,186,10988844,13165,0,1751700627,13015.440395849997,66.44009412000014,53383.87937496001 2025-07-05,07:30:29.000,186,10988863,12925,0,1751700628,13015.480813709997,66.42599586000142,53383.8933492 2025-07-05,07:30:30.000,186,10988859,12765,0,1751700629,13015.507758949992,66.38370107999799,53383.93527192 2025-07-05,07:30:31.000,186,10988863,12965,0,1751700630,13015.595330980002,66.4118976000027,53384.01213024 2025-07-05,07:30:32.000,186,10988883,12765,0,1751700631,13015.669430389993,66.46124150999822,53384.09597568001 2025-07-05,07:30:33.000,186,10988836,12925,0,1751700632,13015.730057179993,66.46829064000485,53384.14488552001 2025-07-05,07:30:34.000,186,10988853,13005,0,1751700633,13015.810892899994,66.48238890000357,53384.21475672001 2025-07-05,07:30:35.000,186,10988840,12765,0,1751700634,13015.831101829994,66.44009412000014,53384.17982112 2025-07-05,07:30:36.000,186,10988898,13285,0,1751700635,13015.864783379999,66.46124150999822,53384.28462792001 2025-07-05,07:30:37.000,186,10988872,12925,0,1751700636,13015.905201239999,66.48238890000357,53384.32655064 2025-07-05,07:30:38.000,186,10988859,12965,0,1751700637,13016.00624589,66.47533977000421,53384.32655064 2025-07-05,07:30:39.000,186,10988855,12885,0,1751700638,13015.99950957999,66.4471432499995,53384.36847336 2025-07-05,07:30:40.000,186,10988854,12845,0,1751700639,13015.992773269994,66.45419237999886,53384.389434720004 2025-07-05,07:30:41.000,186,10988845,12965,0,1751700640,13016.012982199994,66.44009412000014,53384.46629304 2025-07-05,07:30:42.000,186,10988915,13045,0,1751700641,13016.012982199994,66.42599586000142,53384.55013848001 2025-07-05,07:30:43.000,186,10988880,12965,0,1751700642,13016.00624589,66.43304499000078,53384.60603544 2025-07-05,07:30:44.000,186,10988829,13165,0,1751700643,13015.95909171999,66.4118976000027,53384.5920612 2025-07-05,07:30:45.000,186,10988871,12925,0,1751700644,13015.952355409994,66.4118976000027,53384.63398392 2025-07-05,07:30:46.000,186,10988857,13125,0,1751700645,13015.952355409994,66.36255368999991,53384.65494528 2025-07-05,07:30:47.000,186,10988876,12805,0,1751700646,13015.878255999989,66.35550456000055,53384.65494528 2025-07-05,07:30:48.000,186,10988873,12685,0,1751700647,13015.851310759994,66.32730804000312,53384.68988088001 2025-07-05,07:30:49.000,186,10988883,12925,0,1751700648,13015.831101829994,66.32025891000376,53384.7318036 2025-07-05,07:30:50.000,186,10988849,12605,0,1751700649,13015.757002419989,66.28501325999969,53384.71084224 2025-07-05,07:30:51.000,186,10988835,12765,0,1751700650,13015.723320869998,66.26386587000161,53384.68289376 2025-07-05,07:30:52.000,186,10988893,12765,0,1751700651,13015.689639319993,66.23566935000417,53384.77372632 2025-07-05,07:30:53.000,186,10988848,12885,0,1751700652,13015.642485149998,66.2004237000001,53384.70385512 2025-07-05,07:30:54.000,186,10988886,12845,0,1751700653,13015.561649429997,66.2004237000001,53384.745777840006 2025-07-05,07:30:55.000,186,10988867,12925,0,1751700654,13015.447132159992,66.15107979000459,53384.696868000006 2025-07-05,07:30:56.000,186,10988867,12805,0,1751700655,13015.447132159992,66.17222718000266,53384.7318036 2025-07-05,07:30:57.000,186,10988885,12605,0,1751700656,13015.413450610002,66.12993239999923,53384.7318036 2025-07-05,07:30:58.000,186,10988880,13085,0,1751700657,13015.305669649992,66.05944109999837,53384.71782936001 2025-07-05,07:30:59.000,186,10988855,12725,0,1751700658,13015.238306549996,66.04534283999965,53384.68988088001 2025-07-05,07:31:00.000,186,10988852,12765,0,1751700659,13015.197888689996,66.05239196999901,53384.66891952001 2025-07-05,07:31:01.000,186,10988895,12965,0,1751700660,13015.11031666,65.98190066999814,53384.6619324 2025-07-05,07:31:02.000,186,10988850,12885,0,1751700661,13015.02948094,65.96075328000006,53384.66891952001 2025-07-05,07:31:03.000,186,10988808,12685,0,1751700662,13014.955381529995,65.89731110999855,53384.64795816001 2025-07-05,07:31:04.000,186,10988862,12645,0,1751700663,13014.84086425999,65.88321284999984,53384.578086960006 2025-07-05,07:31:05.000,186,10988898,12685,0,1751700664,13014.78697378,65.79862329000025,53384.60603544 2025-07-05,07:31:06.000,186,10988847,12765,0,1751700665,13014.685929129999,65.78452503000153,53384.57109984001 2025-07-05,07:31:07.000,186,10988867,13125,0,1751700666,13014.645511269999,65.72108286000002,53384.54315136 2025-07-05,07:31:08.000,186,10988886,13005,0,1751700667,13014.551202929993,65.71403373000066,53384.51520288 2025-07-05,07:31:09.000,186,10988841,12805,0,1751700668,13014.470367209993,65.65059155999916,53384.52219000001 2025-07-05,07:31:10.000,186,10988880,13125,0,1751700669,13014.355849940002,65.61534591000236,53384.44533168 2025-07-05,07:31:11.000,186,10988856,12765,0,1751700670,13014.268277909992,65.5448546100015,53384.42437032 2025-07-05,07:31:12.000,186,10988871,12845,0,1751700671,13014.200914809997,65.50255982999806,53384.389434720004 2025-07-05,07:31:13.000,186,10988853,13165,0,1751700672,13014.072924920001,65.42501939999784,53384.31956352 2025-07-05,07:31:14.000,186,10988863,13005,0,1751700673,13014.019034439996,65.38272462000168,53384.27065368 2025-07-05,07:31:15.000,186,10988873,12965,0,1751700674,13013.897780859996,65.33338070999889,53384.193795360006 2025-07-05,07:31:16.000,186,10988849,12885,0,1751700675,13013.81020883,65.29108593000274,53384.172834000005 2025-07-05,07:31:17.000,186,10988868,12805,0,1751700676,13013.72937311,65.27698767000402,53384.08898856 2025-07-05,07:31:18.000,186,10988896,13005,0,1751700677,13013.594646909994,65.24174201999995,53384.08898856 2025-07-05,07:31:19.000,186,10988921,12925,0,1751700678,13013.527283809999,65.21354550000251,53384.075014320006 2025-07-05,07:31:20.000,186,10988900,12965,0,1751700679,13013.426239159999,65.19944724000379,53384.005143120005 2025-07-05,07:31:21.000,186,10988858,12925,0,1751700680,13013.345403439998,65.16420158999972,53383.956233280005 2025-07-05,07:31:22.000,186,10988885,13085,0,1751700681,13013.318458199989,65.150103330001,53383.91431056 2025-07-05,07:31:23.000,186,10988880,12965,0,1751700682,13013.278040339988,65.14305420000164,53383.85142648001 2025-07-05,07:31:24.000,186,10988875,12965,0,1751700683,13013.210677239993,65.10780855000485,53383.83046512001 2025-07-05,07:31:25.000,186,10988835,12765,0,1751700684,13013.156786760002,65.07256290000078,53383.76758104 2025-07-05,07:31:26.000,186,10988849,12765,0,1751700685,13013.116368900002,65.05846464000206,53383.739632560006 2025-07-05,07:31:27.000,186,10988883,13125,0,1751700686,13013.062478419997,65.03731725000398,53383.74661968 2025-07-05,07:31:28.000,186,10988897,12805,0,1751700687,13012.988379009992,65.01616985999863,53383.64181288001 2025-07-05,07:31:29.000,186,10988889,12925,0,1751700688,13012.900806979997,65.02321898999799,53383.62783864 2025-07-05,07:31:30.000,186,10988870,12805,0,1751700689,13012.880598049996,64.98092421000183,53383.59290304001 2025-07-05,07:31:31.000,186,10988901,13285,0,1751700690,13012.813234950001,65.00207159999991,53383.53700608 2025-07-05,07:31:32.000,186,10988909,12925,0,1751700691,13012.759344469996,64.97387508000247,53383.49508336001 2025-07-05,07:31:33.000,186,10988923,12765,0,1751700692,13012.725662919991,64.97387508000247,53383.453160640005 2025-07-05,07:31:34.000,186,10988902,13165,0,1751700693,13012.63135458,64.98092421000183,53383.453160640005 2025-07-05,07:31:35.000,186,10988886,12725,0,1751700694,13012.638090889996,64.98092421000183,53383.404250800006 2025-07-05,07:31:36.000,186,10988899,13045,0,1751700695,13012.577464099995,64.96682595000311,53383.39726368001 2025-07-05,07:31:37.000,186,10988872,12965,0,1751700696,13012.557255169995,64.95977682000375,53383.3693152 2025-07-05,07:31:38.000,186,10988921,12565,0,1751700697,13012.53030993,65.00912072999927,53383.34835384001 2025-07-05,07:31:39.000,186,10988864,12925,0,1751700698,13012.53030993,64.98092421000183,53383.34835384001 2025-07-05,07:31:40.000,186,10988871,13125,0,1751700699,13012.496628379995,65.00207159999991,53383.27848264001 2025-07-05,07:31:41.000,186,10988912,13045,0,1751700700,13012.496628379995,65.03731725000398,53383.22957280001 2025-07-05,07:31:42.000,186,10988859,12845,0,1751700701,13012.496628379995,65.02321898999799,53383.166688720004 2025-07-05,07:31:43.000,186,10988837,13005,0,1751700702,13012.46968314,65.04436638000334,53383.166688720004 2025-07-05,07:31:44.000,186,10988923,13005,0,1751700703,13012.50336468999,65.0866611599995,53383.15271448 2025-07-05,07:31:45.000,186,10988895,12965,0,1751700704,13012.50336468999,65.10780855000485,53383.166688720004 2025-07-05,07:31:46.000,186,10988868,12805,0,1751700705,13012.52357361999,65.13600507000228,53383.13874024001 2025-07-05,07:31:47.000,186,10988895,13165,0,1751700706,13012.54378254999,65.17125071999908,53383.10380464 2025-07-05,07:31:48.000,186,10988915,13125,0,1751700707,13012.55051886,65.21354550000251,53383.02694632 2025-07-05,07:31:49.000,186,10988864,12965,0,1751700708,13012.61114565,65.22764376000123,53383.07585616 2025-07-05,07:31:50.000,186,10988874,13125,0,1751700709,13012.65156351,65.25584027999867,53383.03393344 2025-07-05,07:31:51.000,186,10988875,12965,0,1751700710,13012.705453989991,65.27698767000402,53383.04092056001 2025-07-05,07:31:52.000,186,10988872,12925,0,1751700711,13012.725662919991,65.26993854000466,53383.0548948 2025-07-05,07:31:53.000,186,10988884,13045,0,1751700712,13012.806498639991,65.30518419000146,53383.04092056001 2025-07-05,07:31:54.000,186,10988862,12765,0,1751700713,13012.826707569991,65.28403680000338,53383.03393344 2025-07-05,07:31:55.000,186,10988852,12925,0,1751700714,13012.833443880001,65.31223332000081,53383.07585616 2025-07-05,07:31:56.000,186,10988860,12845,0,1751700715,13012.887334359992,65.35452810000425,53383.08284328 2025-07-05,07:31:57.000,186,10988834,13045,0,1751700716,13012.900806979997,65.3968228800004,53383.09681752 2025-07-05,07:31:58.000,186,10988862,12805,0,1751700717,13012.927752219992,65.42501939999784,53383.08983040001 2025-07-05,07:31:59.000,186,10988868,13085,0,1751700718,13012.961433769997,65.44616679000319,53383.08983040001 2025-07-05,07:32:00.000,186,10988844,12965,0,1751700719,13013.042269489997,65.45321592000255,53383.13175312 2025-07-05,07:32:01.000,186,10988837,12925,0,1751700720,13013.042269489997,65.48846156999934,53383.124766 2025-07-05,07:32:02.000,186,10988859,13005,0,1751700721,13013.055742110002,65.4955106999987,53383.11079176001 2025-07-05,07:32:03.000,186,10988833,12765,0,1751700722,13013.075951040002,65.51665809000406,53383.166688720004 2025-07-05,07:32:04.000,186,10988867,12685,0,1751700723,13013.102896279997,65.53075635000278,53383.13874024001 2025-07-05,07:32:05.000,186,10988880,12925,0,1751700724,13013.143314139998,65.4955106999987,53383.13874024001 2025-07-05,07:32:06.000,186,10988823,13005,0,1751700725,13013.210677239993,65.53780548000213,53383.17367584 2025-07-05,07:32:07.000,186,10988864,12765,0,1751700726,13013.176995690003,65.52370722000342,53383.20861144001 2025-07-05,07:32:08.000,186,10988849,12925,0,1751700727,13013.264567719998,65.50255982999806,53383.22258568 2025-07-05,07:32:09.000,186,10988830,12965,0,1751700728,13013.298249269988,65.50255982999806,53383.236559920006 2025-07-05,07:32:10.000,186,10988848,12965,0,1751700729,13013.352139749994,65.52370722000342,53383.32040536 2025-07-05,07:32:11.000,186,10988893,12565,0,1751700730,13013.379084989989,65.58714938999765,53383.299444 2025-07-05,07:32:12.000,186,10988831,13045,0,1751700731,13013.412766539994,65.59419852000428,53383.30643112001 2025-07-05,07:32:13.000,186,10988827,13245,0,1751700732,13013.466657019999,65.58714938999765,53383.334379600004 2025-07-05,07:32:14.000,186,10988846,12965,0,1751700733,13013.534020119994,65.608296780003,53383.36232808 2025-07-05,07:32:15.000,186,10988860,12805,0,1751700734,13013.54749274,65.65059155999916,53383.355340960006 2025-07-05,07:32:16.000,186,10988816,12885,0,1751700735,13013.56096535999,65.66468981999788,53383.39726368001 2025-07-05,07:32:17.000,186,10988872,12765,0,1751700736,13013.62832846,65.68583721000323,53383.3693152 2025-07-05,07:32:18.000,186,10988793,12605,0,1751700737,13013.655273699995,65.69993547000195,53383.39726368001 2025-07-05,07:32:19.000,186,10988824,12645,0,1751700738,13013.70242786999,65.7422302499981,53383.44617352001 2025-07-05,07:32:20.000,186,10988838,13125,0,1751700739,13013.736109419995,65.74927938000474,53383.4391864 2025-07-05,07:32:21.000,186,10988805,12885,0,1751700740,13013.78326358999,65.7563285100041,53383.49508336001 2025-07-05,07:32:22.000,186,10988813,12645,0,1751700741,13013.837154069995,65.79157416000089,53383.46713488 2025-07-05,07:32:23.000,186,10988845,12845,0,1751700742,13013.89104455,65.83386894000432,53383.51604472001 2025-07-05,07:32:24.000,186,10988862,12805,0,1751700743,13013.93146241,65.81977067999833,53383.59290304001 2025-07-05,07:32:25.000,186,10988849,12725,0,1751700744,13014.019034439996,65.84091807000368,53383.60687728 2025-07-05,07:32:26.000,186,10988784,12845,0,1751700745,13014.045979679991,65.88321284999984,53383.67674848 2025-07-05,07:32:27.000,186,10988802,12965,0,1751700746,13014.120079089997,65.91845850000391,53383.69770984 2025-07-05,07:32:28.000,186,10988826,12925,0,1751700747,13014.153760640002,65.92550763000327,53383.76059392001 2025-07-05,07:32:29.000,186,10988828,13005,0,1751700748,13014.214387430002,65.91140937000455,53383.73264544001 2025-07-05,07:32:30.000,186,10988821,12965,0,1751700749,13014.234596360002,65.94665502000134,53383.80251664 2025-07-05,07:32:31.000,186,10988823,13045,0,1751700750,13014.301959459997,65.96075328000006,53383.83046512001 2025-07-05,07:32:32.000,186,10988882,13085,0,1751700751,13014.389531489993,66.03124458000093,53383.8933492 2025-07-05,07:32:33.000,186,10988814,12925,0,1751700752,13014.443421969998,66.05239196999901,53383.907323440006 2025-07-05,07:32:34.000,186,10988817,13045,0,1751700753,13014.517521379988,66.08058849000372,53383.9632204 2025-07-05,07:32:35.000,186,10988825,12925,0,1751700754,13014.557939239989,66.14403065999795,53383.94225904 2025-07-05,07:32:36.000,186,10988855,12925,0,1751700755,13014.652247579994,66.11583414000052,53383.956233280005 2025-07-05,07:32:37.000,186,10988834,12725,0,1751700756,13014.685929129999,66.1651780500033,53384.08200144 2025-07-05,07:32:38.000,186,10988837,12805,0,1751700757,13014.753292229994,66.17927631000202,53384.08200144 2025-07-05,07:32:39.000,186,10988844,12925,0,1751700758,13014.82739164,66.22862022000481,53384.15885976 2025-07-05,07:32:40.000,186,10988819,12725,0,1751700759,13014.894754739995,66.21452195999882,53384.24969232 2025-07-05,07:32:41.000,186,10988769,13285,0,1751700760,13014.894754739995,66.21452195999882,53384.2077696 2025-07-05,07:32:42.000,186,10988839,12805,0,1751700761,13015.02948094,66.22862022000481,53384.31956352 2025-07-05,07:32:43.000,186,10988863,12725,0,1751700762,13015.11031666,66.26386587000161,53384.347512 2025-07-05,07:32:44.000,186,10988844,13085,0,1751700763,13015.137261899996,66.21452195999882,53384.35449912001 2025-07-05,07:32:45.000,186,10988838,12845,0,1751700764,13015.157470829996,66.21452195999882,53384.35449912001 2025-07-05,07:32:46.000,186,10988856,12765,0,1751700765,13015.197888689996,66.18632544000138,53384.410396080006 2025-07-05,07:32:47.000,186,10988830,12765,0,1751700766,13015.271988100001,66.17927631000202,53384.48026728001 2025-07-05,07:32:48.000,186,10988835,13165,0,1751700767,13015.305669649992,66.17222718000266,53384.529177120006 2025-07-05,07:32:49.000,186,10988804,12965,0,1751700768,13015.359560129997,66.17222718000266,53384.56411272 2025-07-05,07:32:50.000,186,10988807,12845,0,1751700769,13015.352823820002,66.18632544000138,53384.60603544 2025-07-05,07:32:51.000,186,10988838,12965,0,1751700770,13015.393241680002,66.17222718000266,53384.59904832001 2025-07-05,07:32:52.000,186,10988794,12565,0,1751700771,13015.379769059997,66.19337457000074,53384.66891952001 2025-07-05,07:32:53.000,186,10988806,13125,0,1751700772,13015.406714299992,66.15107979000459,53384.724816480004 2025-07-05,07:32:54.000,186,10988822,13125,0,1751700773,13015.420186919997,66.12993239999923,53384.724816480004 2025-07-05,07:32:55.000,186,10988883,12845,0,1751700774,13015.453868470002,66.1651780500033,53384.75975208 2025-07-05,07:32:56.000,186,10988819,12965,0,1751700775,13015.467341089992,66.17927631000202,53384.794687680005 2025-07-05,07:32:57.000,186,10988817,12845,0,1751700776,13015.501022639997,66.15812892000395,53384.843597520005 2025-07-05,07:32:58.000,186,10988772,12925,0,1751700777,13015.568385739993,66.12993239999923,53384.85757176001 2025-07-05,07:32:59.000,186,10988798,12725,0,1751700778,13015.622276219998,66.17222718000266,53384.92045584 2025-07-05,07:33:00.000,186,10988796,12845,0,1751700779,13015.669430389993,66.15812892000395,53384.92045584 2025-07-05,07:33:01.000,186,10988801,12805,0,1751700780,13015.696375629988,66.12993239999923,53384.88552024001 2025-07-05,07:33:02.000,186,10988793,12925,0,1751700781,13015.804156589998,66.1369815299986,53384.93443008001 2025-07-05,07:33:03.000,186,10988819,13005,0,1751700782,13015.851310759994,66.14403065999795,53384.95539144001 2025-07-05,07:33:04.000,186,10988819,12805,0,1751700783,13015.911937549994,66.1651780500033,53385.011288400005 2025-07-05,07:33:05.000,186,10988819,12925,0,1751700784,13015.98603696,66.1651780500033,53385.060198240004 2025-07-05,07:33:06.000,186,10988873,12805,0,1751700785,13016.02645482,66.1369815299986,53385.1160952 2025-07-05,07:33:07.000,186,10988820,13045,0,1751700786,13016.10729054,66.1369815299986,53385.1160952 2025-07-05,07:33:08.000,186,10988813,12845,0,1751700787,13016.16791733,66.14403065999795,53385.12308232001 2025-07-05,07:33:09.000,186,10988810,13045,0,1751700788,13016.215071499995,66.15107979000459,53385.178979280005 2025-07-05,07:33:10.000,186,10988866,12925,0,1751700789,13016.30937984,66.17927631000202,53385.23487624 2025-07-05,07:33:11.000,186,10988811,12765,0,1751700790,13016.396951869996,66.17927631000202,53385.28378608 2025-07-05,07:33:12.000,186,10988832,12565,0,1751700791,13016.457578659996,66.2004237000001,53385.297760320005 2025-07-05,07:33:13.000,186,10988861,13125,0,1751700792,13016.491260210001,66.22157108999818,53385.37461864 2025-07-05,07:33:14.000,186,10988855,12605,0,1751700793,13016.585568549992,66.25681674000225,53385.33968304001 2025-07-05,07:33:15.000,186,10988789,12805,0,1751700794,13016.652931650002,66.26386587000161,53385.44448984 2025-07-05,07:33:16.000,186,10988867,12885,0,1751700795,13016.740503679997,66.3132097800044,53385.48641256001 2025-07-05,07:33:17.000,186,10988842,12805,0,1751700796,13016.848284639993,66.3132097800044,53385.52833528001 2025-07-05,07:33:18.000,186,10988839,13005,0,1751700797,13016.902175119998,66.39075021000463,53385.61916784 2025-07-05,07:33:19.000,186,10988851,12765,0,1751700798,13016.989747149993,66.39779934000398,53385.64711632 2025-07-05,07:33:20.000,186,10988860,12965,0,1751700799,13017.077319179989,66.42599586000142,53385.69602616001 2025-07-05,07:33:21.000,186,10988844,12885,0,1751700800,13017.191836449994,66.46124150999822,53385.70301328001 2025-07-05,07:33:22.000,186,10988850,13125,0,1751700801,13017.29961740999,66.50353629000165,53385.800832960005 2025-07-05,07:33:23.000,186,10988876,12925,0,1751700802,13017.36024419999,66.5458310699978,53385.849742800005 2025-07-05,07:33:24.000,186,10988829,12845,0,1751700803,13017.44107991999,66.57402759000252,53385.94057536001 2025-07-05,07:33:25.000,186,10988839,12965,0,1751700804,13017.562333499991,66.62337149999803,53386.01044656001 2025-07-05,07:33:26.000,186,10988868,12805,0,1751700805,13017.622960289991,66.66566628000146,53386.08031776001 2025-07-05,07:33:27.000,186,10988852,12765,0,1751700806,13017.717268629996,66.70091192999826,53386.11525336 2025-07-05,07:33:28.000,186,10988861,12925,0,1751700807,13017.818313279997,66.7573049700004,53386.19211168 2025-07-05,07:33:29.000,186,10988843,12765,0,1751700808,13017.905885309992,66.77140322999912,53386.254995760006 2025-07-05,07:33:30.000,186,10988852,13125,0,1751700809,13018.020402579998,66.83484540000063,53386.303905600005 2025-07-05,07:33:31.000,186,10988867,12965,0,1751700810,13018.094501989988,66.87714018000406,53386.38076392 2025-07-05,07:33:32.000,186,10988823,12965,0,1751700811,13018.215755569989,66.8700910500047,53386.4087124 2025-07-05,07:33:33.000,186,10988864,13045,0,1751700812,13018.31680021999,66.91943496000022,53386.50653208 2025-07-05,07:33:34.000,186,10988815,12965,0,1751700813,13018.39763593999,66.94763147999765,53386.58339040001 2025-07-05,07:33:35.000,186,10988841,12885,0,1751700814,13018.532362139995,66.98992626000108,53386.66723584 2025-07-05,07:33:36.000,186,10988836,13125,0,1751700815,13018.59972523999,67.06041756000195,53386.77902976001 2025-07-05,07:33:37.000,186,10988864,12965,0,1751700816,13018.694033579995,67.06041756000195,53386.78601688 2025-07-05,07:33:38.000,186,10988867,12965,0,1751700817,13018.781605609991,67.13090886000282,53386.83492672 2025-07-05,07:33:39.000,186,10988814,12485,0,1751700818,13018.869177640001,67.15910538000026,53386.9327464 2025-07-05,07:33:40.000,186,10988849,12605,0,1751700819,13018.943277049992,67.20844929000305,53387.0026176 2025-07-05,07:33:41.000,186,10988860,12925,0,1751700820,13018.983694909992,67.2507440699992,53387.11441152001 2025-07-05,07:33:42.000,186,10988825,13125,0,1751700821,13019.064530629992,67.28598972000327,53387.142360000005 2025-07-05,07:33:43.000,186,10988837,12845,0,1751700822,13019.165575279992,67.32828449999943,53387.240179680004 2025-07-05,07:33:44.000,186,10988850,12965,0,1751700823,13019.199256829997,67.3635301500035,53387.28210240001 2025-07-05,07:33:45.000,186,10988852,12645,0,1751700824,13019.253147310003,67.40582492999965,53387.310050880005 2025-07-05,07:33:46.000,186,10988849,13045,0,1751700825,13019.313774099988,67.41992318999837,53387.41485768 2025-07-05,07:33:47.000,186,10988868,12605,0,1751700826,13019.327246719993,67.41992318999837,53387.4567804 2025-07-05,07:33:48.000,186,10988830,13125,0,1751700827,13019.401346129998,67.4622179700018,53387.575561440004 2025-07-05,07:33:49.000,186,10988823,12965,0,1751700828,13019.455236609989,67.49041448999924,53387.61748416001 2025-07-05,07:33:50.000,186,10988863,12845,0,1751700829,13019.482181849999,67.51861101000395,53387.65241976 2025-07-05,07:33:51.000,186,10988855,13005,0,1751700830,13019.529336019994,67.5609057900001,53387.7712008 2025-07-05,07:33:52.000,186,10988865,12925,0,1751700831,13019.62364436,67.5609057900001,53387.75722656001 2025-07-05,07:33:53.000,186,10988869,12965,0,1751700832,13019.630380669994,67.59615144000418,53387.84805912 2025-07-05,07:33:54.000,186,10988817,12925,0,1751700833,13019.67753483999,67.62434796000161,53387.91793032 2025-07-05,07:33:55.000,186,10988882,12765,0,1751700834,13019.670798529994,67.6102497000029,53387.980814400005 2025-07-05,07:33:56.000,186,10988868,12685,0,1751700835,13019.68427115,67.6736918700044,53387.97382728001 2025-07-05,07:33:57.000,186,10988862,12605,0,1751700836,13019.67753483999,67.71598665000056,53388.05068560001 2025-07-05,07:33:58.000,186,10988883,12605,0,1751700837,13019.67753483999,67.69483926000248,53388.13453104 2025-07-05,07:33:59.000,186,10988840,12925,0,1751700838,13019.66406222,67.71598665000056,53388.12055680001 2025-07-05,07:34:00.000,186,10988856,12885,0,1751700839,13019.751634249995,67.65959360999841,53388.16946664001 2025-07-05,07:34:01.000,186,10988844,12965,0,1751700840,13019.69774376999,67.6736918700044,53388.246324960004 2025-07-05,07:34:02.000,186,10988813,12685,0,1751700841,13019.67753483999,67.73713403999864,53388.27427344 2025-07-05,07:34:03.000,186,10988830,12725,0,1751700842,13019.66406222,67.71598665000056,53388.26029920001 2025-07-05,07:34:04.000,186,10988857,12845,0,1751700843,13019.61690804999,67.6736918700044,53388.33715752001 2025-07-05,07:34:05.000,186,10988863,12925,0,1751700844,13019.65732590999,67.65254447999905,53388.3301704 2025-07-05,07:34:06.000,186,10988871,13085,0,1751700845,13019.610171739994,67.66664273999777,53388.35811888001 2025-07-05,07:34:07.000,186,10988848,12765,0,1751700846,13019.563017569999,67.64549534999969,53388.379080239996 2025-07-05,07:34:08.000,186,10988821,13205,0,1751700847,13019.549544949994,67.63844622000033,53388.379080239996 2025-07-05,07:34:09.000,186,10988843,12685,0,1751700848,13019.475445539989,67.59615144000418,53388.414015840004 2025-07-05,07:34:10.000,186,10988839,12965,0,1751700849,13019.448500299994,67.57500404999882,53388.38606736001 2025-07-05,07:34:11.000,186,10988888,12605,0,1751700850,13019.340719339998,67.53270927000267,53388.33715752001 2025-07-05,07:34:12.000,186,10988858,12965,0,1751700851,13019.239674689998,67.52566014000331,53388.39305448 2025-07-05,07:34:13.000,186,10988882,12925,0,1751700852,13019.205993139993,67.46926710000116,53388.4699128 2025-07-05,07:34:14.000,186,10988880,12965,0,1751700853,13019.138630039997,67.48336535999988,53388.40702872001 2025-07-05,07:34:15.000,186,10988840,13125,0,1751700854,13019.084739559992,67.42697231999773,53388.38606736001 2025-07-05,07:34:16.000,186,10988819,12605,0,1751700855,13019.037585389997,67.39172667000093,53388.35811888001 2025-07-05,07:34:17.000,186,10988838,13085,0,1751700856,13018.956749669996,67.3635301500035,53388.33715752001 2025-07-05,07:34:18.000,186,10988853,12845,0,1751700857,13018.923068119992,67.30713711000135,53388.34414464 2025-07-05,07:34:19.000,186,10988845,13085,0,1751700858,13018.80855085,67.30713711000135,53388.30920904001 2025-07-05,07:34:20.000,186,10988859,12965,0,1751700859,13018.815287159996,67.26484232999792,53388.28126056 2025-07-05,07:34:21.000,186,10988828,12925,0,1751700860,13018.76139667999,67.22254755000176,53388.27427344 2025-07-05,07:34:22.000,186,10988855,12965,0,1751700861,13018.80855085,67.2154984200024,53388.23933784001 2025-07-05,07:34:23.000,186,10988865,12845,0,1751700862,13018.754660369996,67.13090886000282,53388.20440224 2025-07-05,07:34:24.000,186,10988866,12805,0,1751700863,13018.714242509996,67.09566320999875,53388.23235072 2025-07-05,07:34:25.000,186,10988840,12685,0,1751700864,13018.694033579995,67.06041756000195,53388.18344088 2025-07-05,07:34:26.000,186,10988866,12965,0,1751700865,13018.673824649995,67.01812277999852,53388.17645376 2025-07-05,07:34:27.000,186,10988820,12805,0,1751700866,13018.72097881999,66.98287713000173,53388.1554924 2025-07-05,07:34:28.000,186,10988853,12685,0,1751700867,13018.64687941,66.94763147999765,53388.12754392 2025-07-05,07:34:29.000,186,10988806,12925,0,1751700868,13018.68056095999,66.8700910500047,53388.12055680001 2025-07-05,07:34:30.000,186,10988862,12805,0,1751700869,13018.64687941,66.83484540000063,53388.05068560001 2025-07-05,07:34:31.000,186,10988864,13005,0,1751700870,13018.64014309999,66.76435409999976,53388.00876288 2025-07-05,07:34:32.000,186,10988827,12885,0,1751700871,13018.68056095999,66.6938627999989,53388.11356968 2025-07-05,07:34:33.000,186,10988793,13045,0,1751700872,13018.66035202999,66.66566628000146,53388.01575 2025-07-05,07:34:34.000,186,10988857,13005,0,1751700873,13018.68729727,66.59517498000059,53388.03671136 2025-07-05,07:34:35.000,186,10988842,12645,0,1751700874,13018.694033579995,66.49648716000229,53388.03671136 2025-07-05,07:34:36.000,186,10988869,13165,0,1751700875,13018.694033579995,66.46124150999822,53388.06465984 2025-07-05,07:34:37.000,186,10988850,12765,0,1751700876,13018.673824649995,66.37665194999863,53387.980814400005 2025-07-05,07:34:38.000,186,10988846,13165,0,1751700877,13018.72097881999,66.3484554300012,53387.92491744001 2025-07-05,07:34:39.000,186,10988847,12925,0,1751700878,13018.774869299996,66.32025891000376,53387.99478864 2025-07-05,07:34:40.000,186,10988890,12845,0,1751700879,13018.74792406,66.24976761000289,53388.01575 2025-07-05,07:34:41.000,186,10988837,13045,0,1751700880,13018.76813299,66.17927631000202,53387.92491744001 2025-07-05,07:34:42.000,186,10988876,12845,0,1751700881,13018.76139667999,66.11583414000052,53387.92491744001 2025-07-05,07:34:43.000,186,10988850,13045,0,1751700882,13018.76813299,66.05239196999901,53387.90395608001 2025-07-05,07:34:44.000,186,10988854,12805,0,1751700883,13018.78834192,65.96780240999942,53387.89696896 2025-07-05,07:34:45.000,186,10988797,12845,0,1751700884,13018.78834192,65.86911459000112,53387.862033360005 2025-07-05,07:34:46.000,186,10988825,13125,0,1751700885,13018.76139667999,65.81977067999833,53387.83408488001 2025-07-05,07:34:47.000,186,10988884,12685,0,1751700886,13018.76813299,65.77042677000281,53387.84805912 2025-07-05,07:34:48.000,186,10988894,12845,0,1751700887,13018.801814539991,65.65764068999852,53387.862033360005 2025-07-05,07:34:49.000,186,10988856,12885,0,1751700888,13018.781605609991,65.67173895000451,53387.82709776 2025-07-05,07:34:50.000,186,10988889,13085,0,1751700889,13018.781605609991,65.608296780003,53387.82709776 2025-07-05,07:34:51.000,186,10988862,12885,0,1751700890,13018.781605609991,65.5096089600047,53387.80613640001 2025-07-05,07:34:52.000,186,10988830,12925,0,1751700891,13018.842232399991,65.45321592000255,53387.813123520005 2025-07-05,07:34:53.000,186,10988814,12605,0,1751700892,13018.815287159996,65.43206853000447,53387.764213680006 2025-07-05,07:34:54.000,186,10988846,12765,0,1751700893,13018.869177640001,65.38977375000104,53387.7712008 2025-07-05,07:34:55.000,186,10988817,12885,0,1751700894,13018.875913949996,65.29108593000274,53387.75023944 2025-07-05,07:34:56.000,186,10988880,12885,0,1751700895,13018.909595500001,65.26288940999802,53387.73626520001 2025-07-05,07:34:57.000,186,10988837,12765,0,1751700896,13018.929804430001,65.21354550000251,53387.71530384001 2025-07-05,07:34:58.000,186,10988858,13085,0,1751700897,13018.943277049992,65.17829984999844,53387.71530384001 2025-07-05,07:34:59.000,186,10988868,12925,0,1751700898,13018.970222290001,65.13600507000228,53387.71530384001 2025-07-05,07:35:00.000,186,10988859,13045,0,1751700899,13018.976958599997,65.10075941999821,53387.7712008 2025-07-05,07:35:01.000,186,10988871,12965,0,1751700900,13019.003903839992,65.04436638000334,53387.73626520001 2025-07-05,07:35:02.000,186,10988886,12885,0,1751700901,13019.024112769992,65.01616985999863,53387.70831672001 2025-07-05,07:35:03.000,186,10988821,12965,0,1751700902,13019.057794319997,64.96682595000311,53387.68735536001 2025-07-05,07:35:04.000,186,10988855,12925,0,1751700903,13019.091475870002,64.94567855999776,53387.70831672001 2025-07-05,07:35:05.000,186,10988841,13005,0,1751700904,13019.111684800002,64.93158029999904,53387.694342480005 2025-07-05,07:35:06.000,186,10988853,12965,0,1751700905,13019.145366349992,64.88223639000353,53387.73626520001 2025-07-05,07:35:07.000,186,10988856,12885,0,1751700906,13019.165575279992,64.89633465000225,53387.73626520001 2025-07-05,07:35:08.000,186,10988828,12925,0,1751700907,13019.259883619998,64.83289248000074,53387.68735536001 2025-07-05,07:35:09.000,186,10988853,12965,0,1751700908,13019.239674689998,64.83289248000074,53387.694342480005 2025-07-05,07:35:10.000,186,10988838,12965,0,1751700909,13019.266619929993,64.77649943999859,53387.73626520001 2025-07-05,07:35:11.000,186,10988853,12965,0,1751700910,13019.327246719993,64.75535205000051,53387.75023944 2025-07-05,07:35:12.000,186,10988872,12845,0,1751700911,13019.381137199998,64.74125379000179,53387.743252320004 2025-07-05,07:35:13.000,186,10988911,12965,0,1751700912,13019.435027679989,64.69895900999836,53387.79216216 2025-07-05,07:35:14.000,186,10988839,13125,0,1751700913,13019.475445539989,64.67076249000093,53387.73626520001 2025-07-05,07:35:15.000,186,10988838,12925,0,1751700914,13019.529336019994,64.60027119000006,53387.72927808 2025-07-05,07:35:16.000,186,10988863,12805,0,1751700915,13019.55628125999,64.60027119000006,53387.77818792 2025-07-05,07:35:17.000,186,10988864,12965,0,1751700916,13019.630380669994,64.5932220600007,53387.79914928 2025-07-05,07:35:18.000,186,10988874,12885,0,1751700917,13019.68427115,64.52977988999919,53387.80613640001 2025-07-05,07:35:19.000,186,10988834,12805,0,1751700918,13019.76510687,64.52273075999983,53387.813123520005 2025-07-05,07:35:20.000,186,10988856,12765,0,1751700919,13019.79878841999,64.48043598000368,53387.80613640001 2025-07-05,07:35:21.000,186,10988856,12845,0,1751700920,13019.812261039995,64.45928858999832,53387.813123520005 2025-07-05,07:35:22.000,186,10988844,12925,0,1751700921,13019.893096759995,64.46633771999768,53387.80613640001 2025-07-05,07:35:23.000,186,10988898,12685,0,1751700922,13019.872887829995,64.45223945999896,53387.841072 2025-07-05,07:35:24.000,186,10988895,13045,0,1751700923,13019.994141409996,64.42404294000153,53387.841072 2025-07-05,07:35:25.000,186,10988870,12765,0,1751700924,13020.095186059996,64.48748511000304,53387.90395608001 2025-07-05,07:35:26.000,186,10988848,12925,0,1751700925,13020.149076540001,64.45223945999896,53387.92491744001 2025-07-05,07:35:27.000,186,10988830,13005,0,1751700926,13020.243384879992,64.46633771999768,53387.93889168 2025-07-05,07:35:28.000,186,10988869,13005,0,1751700927,13020.357902149997,64.47338685000432,53387.9458788 2025-07-05,07:35:29.000,186,10988832,12685,0,1751700928,13020.445474179993,64.42404294000153,53387.95985304 2025-07-05,07:35:30.000,186,10988897,13285,0,1751700929,13020.559991449998,64.4451903299996,53388.02273712001 2025-07-05,07:35:31.000,186,10988827,12965,0,1751700930,13020.687981339994,64.46633771999768,53388.029724240005 2025-07-05,07:35:32.000,186,10988837,12925,0,1751700931,13020.782289679999,64.48748511000304,53388.06465984 2025-07-05,07:35:33.000,186,10988864,13005,0,1751700932,13020.90354326,64.48748511000304,53388.099595440006 2025-07-05,07:35:34.000,186,10988843,13125,0,1751700933,13021.031533149995,64.47338685000432,53388.17645376 2025-07-05,07:35:35.000,186,10988854,12765,0,1751700934,13021.13931410999,64.48043598000368,53388.1554924 2025-07-05,07:35:36.000,186,10988867,13045,0,1751700935,13021.24709507,64.53682901999855,53388.246324960004 2025-07-05,07:35:37.000,186,10988849,12765,0,1751700936,13021.368348650001,64.52273075999983,53388.26029920001 2025-07-05,07:35:38.000,186,10988898,12805,0,1751700937,13021.509811160002,64.54387814999791,53388.23933784001 2025-07-05,07:35:39.000,186,10988843,13125,0,1751700938,13021.624328429993,64.55092728000454,53388.33715752001 2025-07-05,07:35:40.000,186,10988869,12965,0,1751700939,13021.705164149993,64.60027119000006,53388.39305448 2025-07-05,07:35:41.000,186,10988852,12845,0,1751700940,13021.826417729993,64.5932220600007,53388.42100296 2025-07-05,07:35:42.000,186,10988820,13045,0,1751700941,13021.947671309994,64.62141857999814,53388.47689992001 2025-07-05,07:35:43.000,186,10988858,13045,0,1751700942,13022.07566119999,64.67781162000028,53388.539784 2025-07-05,07:35:44.000,186,10988858,12725,0,1751700943,13022.169969539995,64.67076249000093,53388.58869384 2025-07-05,07:35:45.000,186,10988889,12725,0,1751700944,13022.32490467,64.68486074999964,53388.65856504 2025-07-05,07:35:46.000,186,10988840,12925,0,1751700945,13022.39900407999,64.67076249000093,53388.69350064001 2025-07-05,07:35:47.000,186,10988830,12925,0,1751700946,13022.553939209996,64.691909879999,53388.73542336 2025-07-05,07:35:48.000,186,10988893,13005,0,1751700947,13022.587620760001,64.71305727000436,53388.80529456 2025-07-05,07:35:49.000,186,10988829,12965,0,1751700948,13022.695401719997,64.69895900999836,53388.86119152001 2025-07-05,07:35:50.000,186,10988875,13205,0,1751700949,13022.796446369997,64.70600813999772,53388.90311424 2025-07-05,07:35:51.000,186,10988869,12925,0,1751700950,13022.843600539993,64.72715553000307,53388.9240756 2025-07-05,07:35:52.000,186,10988879,13005,0,1751700951,13022.931172569988,64.71305727000436,53389.035869520005 2025-07-05,07:35:53.000,186,10988889,12725,0,1751700952,13023.038953529998,64.69895900999836,53389.09875360001 2025-07-05,07:35:54.000,186,10988891,13045,0,1751700953,13023.119789249999,64.67781162000028,53389.14067632 2025-07-05,07:35:55.000,186,10988897,13045,0,1751700954,13023.180416039999,64.67076249000093,53389.11272784 2025-07-05,07:35:56.000,186,10988887,13285,0,1751700955,13023.247779139994,64.62846771000477,53389.154650560005 2025-07-05,07:35:57.000,186,10988873,13045,0,1751700956,13023.31514223999,64.58617293000134,53389.21054752 2025-07-05,07:35:58.000,186,10988889,13085,0,1751700957,13023.38250534,64.58617293000134,53389.25945736 2025-07-05,07:35:59.000,186,10988856,12605,0,1751700958,13023.48354999,64.5579764100039,53389.322341440005 2025-07-05,07:36:00.000,186,10988823,12965,0,1751700959,13023.530704159995,64.54387814999791,53389.35028992 2025-07-05,07:36:01.000,186,10988866,12845,0,1751700960,13023.53744046999,64.5579764100039,53389.39221264001 2025-07-05,07:36:02.000,186,10988871,12845,0,1751700961,13023.61827618999,64.50158337000175,53389.45509672 2025-07-05,07:36:03.000,186,10988897,12725,0,1751700962,13023.712584529996,64.46633771999768,53389.45509672 2025-07-05,07:36:04.000,186,10988910,13165,0,1751700963,13023.712584529996,64.46633771999768,53389.5179808 2025-07-05,07:36:05.000,186,10988887,13125,0,1751700964,13023.773211319996,64.45223945999896,53389.56689064 2025-07-05,07:36:06.000,186,10988879,12765,0,1751700965,13023.854047039997,64.45223945999896,53389.6227876 2025-07-05,07:36:07.000,186,10988855,12765,0,1751700966,13023.928146450002,64.39584642000409,53389.64374896 2025-07-05,07:36:08.000,186,10988834,12685,0,1751700967,13023.921410139992,64.3465025100013,53389.63676184 2025-07-05,07:36:09.000,186,10988886,12885,0,1751700968,13023.955091689997,64.32535512000322,53389.67868456001 2025-07-05,07:36:10.000,186,10988864,12765,0,1751700969,13023.982036929992,64.29010946999915,53389.72759440001 2025-07-05,07:36:11.000,186,10988863,13245,0,1751700970,13024.056136339997,64.22666729999764,53389.72759440001 2025-07-05,07:36:12.000,186,10988880,12965,0,1751700971,13024.042663719993,64.1984707800002,53389.78349136 2025-07-05,07:36:13.000,186,10988879,12765,0,1751700972,13024.096554199998,64.17027426000277,53389.825414080005 2025-07-05,07:36:14.000,186,10988871,12685,0,1751700973,13024.096554199998,64.12797947999934,53389.80445272 2025-07-05,07:36:15.000,186,10988883,12605,0,1751700974,13024.103290509993,64.05748817999847,53389.84637544001 2025-07-05,07:36:16.000,186,10988842,12685,0,1751700975,13024.116763129998,64.01519340000232,53389.874323920005 2025-07-05,07:36:17.000,186,10988861,13005,0,1751700976,13024.103290509993,63.96584948999953,53389.84637544001 2025-07-05,07:36:18.000,186,10988872,12645,0,1751700977,13024.123499439993,63.95175123000081,53389.89528528001 2025-07-05,07:36:19.000,186,10988863,12725,0,1751700978,13024.116763129998,63.93060384000273,53389.89528528001 2025-07-05,07:36:20.000,186,10988829,13165,0,1751700979,13024.143708369993,63.90240731999802,53389.88131104 2025-07-05,07:36:21.000,186,10988892,13045,0,1751700980,13024.163917299993,63.8883090599993,53389.88131104 2025-07-05,07:36:22.000,186,10988907,12965,0,1751700981,13024.177389919998,63.860112540001865,53389.91624664001 2025-07-05,07:36:23.000,186,10988878,12965,0,1751700982,13024.150444679988,63.817817759998434,53389.91624664001 2025-07-05,07:36:24.000,186,10988885,12965,0,1751700983,13024.197598849998,63.77552298000228,53389.90925952 2025-07-05,07:36:25.000,186,10988877,12965,0,1751700984,13024.150444679988,63.72617906999949,53389.91624664001 2025-07-05,07:36:26.000,186,10988857,12925,0,1751700985,13024.177389919998,63.69798255000205,53389.93720800001 2025-07-05,07:36:27.000,186,10988887,13085,0,1751700986,13024.190862539988,63.69798255000205,53389.874323920005 2025-07-05,07:36:28.000,186,10988912,13165,0,1751700987,13024.163917299993,63.65568776999862,53389.9022724 2025-07-05,07:36:29.000,186,10988887,12965,0,1751700988,13024.184126229993,63.585196469997754,53389.91624664001 2025-07-05,07:36:30.000,186,10988895,13005,0,1751700989,13024.184126229993,63.55699995000032,53389.88131104 2025-07-05,07:36:31.000,186,10988897,12685,0,1751700990,13024.157180989998,63.50060690999817,53389.86733680001 2025-07-05,07:36:32.000,186,10988874,13085,0,1751700991,13024.143708369993,63.48650864999945,53389.85336256 2025-07-05,07:36:33.000,186,10988906,12965,0,1751700992,13024.184126229993,63.444213870003296,53389.874323920005 2025-07-05,07:36:34.000,186,10988859,12805,0,1751700993,13024.177389919998,63.41601734999858,53389.81842696001 2025-07-05,07:36:35.000,186,10988895,12965,0,1751700994,13024.190862539988,63.43011561000458,53389.79746560001 2025-07-05,07:36:36.000,186,10988887,13045,0,1751700995,13024.217807779998,63.38077170000179,53389.84637544001 2025-07-05,07:36:37.000,186,10988879,12605,0,1751700996,13024.258225639998,63.345526049997716,53389.86034968 2025-07-05,07:36:38.000,186,10988878,12965,0,1751700997,13024.318852429999,63.35962431000371,53389.81842696001 2025-07-05,07:36:39.000,186,10988871,12765,0,1751700998,13024.379479219999,63.345526049997716,53389.81143984 2025-07-05,07:36:40.000,186,10988908,13005,0,1751700999,13024.426633389994,63.32437865999964,53389.81143984 2025-07-05,07:36:41.000,186,10988861,12925,0,1751701000,13024.527678039994,63.30323127000156,53389.79746560001 2025-07-05,07:36:42.000,186,10988923,12765,0,1751701001,13024.547886969995,63.2961821400022,53389.76951712001 2025-07-05,07:36:43.000,186,10988933,13245,0,1751701002,13024.669140549995,63.28913301000284,53389.76253 2025-07-05,07:36:44.000,186,10988850,12885,0,1751701003,13024.770185199995,63.28913301000284,53389.76951712001 2025-07-05,07:36:45.000,186,10988920,12805,0,1751701004,13024.877966159991,63.2961821400022,53389.825414080005 2025-07-05,07:36:46.000,186,10988876,12605,0,1751701005,13024.979010809991,63.331427789999,53389.81143984 2025-07-05,07:36:47.000,186,10988890,13125,0,1751701006,13025.053110219997,63.2961821400022,53389.73458152 2025-07-05,07:36:48.000,186,10988873,12965,0,1751701007,13025.093528079997,63.30323127000156,53389.79047848 2025-07-05,07:36:49.000,186,10988878,13005,0,1751701008,13025.208045350002,63.30323127000156,53389.80445272 2025-07-05,07:36:50.000,186,10988893,12965,0,1751701009,13025.268672140002,63.24683822999941,53389.83938832 2025-07-05,07:36:51.000,186,10988846,12725,0,1751701010,13025.282144759993,63.25388735999877,53389.76253 2025-07-05,07:36:52.000,186,10988863,12845,0,1751701011,13025.356244169998,63.232739970000694,53389.85336256 2025-07-05,07:36:53.000,186,10988843,12645,0,1751701012,13025.403398339993,63.232739970000694,53389.8324012 2025-07-05,07:36:54.000,186,10988850,13045,0,1751701013,13025.437079889998,63.15519954000047,53389.888298159996 2025-07-05,07:36:55.000,186,10988816,12805,0,1751701014,13025.470761439989,63.169297799999185,53389.84637544001 2025-07-05,07:36:56.000,186,10988852,13085,0,1751701015,13025.497706679998,63.14815041000111,53389.86733680001 2025-07-05,07:36:57.000,186,10988886,12965,0,1751701016,13025.538124539999,63.176346929998545,53389.85336256 2025-07-05,07:36:58.000,186,10988919,12845,0,1751701017,13025.544860849994,63.15519954000047,53389.86733680001 2025-07-05,07:36:59.000,186,10988848,12965,0,1751701018,13025.578542399999,63.13405215000239,53389.86733680001 2025-07-05,07:37:00.000,186,10988844,12965,0,1751701019,13025.565069779994,63.11995389000367,53389.85336256 2025-07-05,07:37:01.000,186,10988849,12925,0,1751701020,13025.605487639994,63.09175736999896,53389.86034968 2025-07-05,07:37:02.000,186,10988862,12885,0,1751701021,13025.598751329999,63.10585562999768,53389.86034968 2025-07-05,07:37:03.000,186,10988852,13125,0,1751701022,13025.618960259999,63.09880649999832,53389.83938832 2025-07-05,07:37:04.000,186,10988871,12805,0,1751701023,13025.67285073999,63.07060998000088,53389.85336256 2025-07-05,07:37:05.000,186,10988865,12885,0,1751701024,13025.645905499994,63.042413460003445,53389.874323920005 2025-07-05,07:37:06.000,186,10988877,12965,0,1751701025,13025.67958705,63.07060998000088,53389.874323920005 2025-07-05,07:37:07.000,186,10988907,12885,0,1751701026,13025.71326859999,63.06356085000152,53389.9022724 2025-07-05,07:37:08.000,186,10988855,12645,0,1751701027,13025.767159079995,63.07765911000024,53389.874323920005 2025-07-05,07:37:09.000,186,10988836,12805,0,1751701028,13025.73347752999,63.06356085000152,53389.888298159996 2025-07-05,07:37:10.000,186,10988844,12885,0,1751701029,13025.76042277,63.042413460003445,53389.90925952 2025-07-05,07:37:11.000,186,10988875,12965,0,1751701030,13025.80084063,63.035364330004086,53389.83938832 2025-07-05,07:37:12.000,186,10988883,13045,0,1751701031,13025.787368009995,63.02126606999809,53389.86733680001 2025-07-05,07:37:13.000,186,10988939,12605,0,1751701032,13025.787368009995,63.02126606999809,53389.84637544001 2025-07-05,07:37:14.000,186,10988869,12805,0,1751701033,13025.77389538999,63.042413460003445,53389.86034968 2025-07-05,07:37:15.000,186,10988917,12925,0,1751701034,13025.69305966999,63.02126606999809,53389.85336256 2025-07-05,07:37:16.000,186,10988824,12885,0,1751701035,13025.686323359994,63.01421693999873,53389.81842696001 2025-07-05,07:37:17.000,186,10988877,13005,0,1751701036,13025.69305966999,63.042413460003445,53389.88131104 2025-07-05,07:37:18.000,186,10988826,12725,0,1751701037,13025.69979598,63.049462590002804,53389.81143984 2025-07-05,07:37:19.000,186,10988850,12765,0,1751701038,13025.686323359994,63.07060998000088,53389.83938832 2025-07-05,07:37:20.000,186,10988947,12805,0,1751701039,13025.69305966999,63.035364330004086,53389.81143984 2025-07-05,07:37:21.000,186,10988849,12845,0,1751701040,13025.74021384,63.11290476000431,53389.76951712001 2025-07-05,07:37:22.000,186,10988948,12925,0,1751701041,13025.76042277,63.10585562999768,53389.76951712001 2025-07-05,07:37:23.000,186,10988862,12965,0,1751701042,13025.746950149995,63.09880649999832,53389.78349136 2025-07-05,07:37:24.000,186,10988883,12805,0,1751701043,13025.7806317,63.12700302000303,53389.776504240006 2025-07-05,07:37:25.000,186,10988859,13085,0,1751701044,13025.77389538999,63.15519954000047,53389.71362016 2025-07-05,07:37:26.000,186,10988855,12965,0,1751701045,13025.827785869995,63.15519954000047,53389.73458152 2025-07-05,07:37:27.000,186,10988875,12965,0,1751701046,13025.82104956,63.169297799999185,53389.755542880004 2025-07-05,07:37:28.000,186,10988863,12725,0,1751701047,13025.83452217999,63.14110128000175,53389.81143984 2025-07-05,07:37:29.000,186,10988864,12565,0,1751701048,13025.87494003999,63.14815041000111,53389.776504240006 2025-07-05,07:37:30.000,186,10988884,12725,0,1751701049,13025.89514896999,63.176346929998545,53389.72759440001 2025-07-05,07:37:31.000,186,10988832,13045,0,1751701050,13025.88167635,63.15519954000047,53389.76951712001 2025-07-05,07:37:32.000,186,10988830,12525,0,1751701051,13025.92209421,63.183396059997904,53389.78349136 2025-07-05,07:37:33.000,186,10988852,12965,0,1751701052,13025.928830519995,63.1974943200039,53389.73458152 2025-07-05,07:37:34.000,186,10988852,12605,0,1751701053,13025.93556682999,63.225690840001334,53389.76253 2025-07-05,07:37:35.000,186,10988863,12685,0,1751701054,13025.989457309995,63.218641710001975,53389.79746560001 2025-07-05,07:37:36.000,186,10988858,12925,0,1751701055,13026.00292993,63.218641710001975,53389.74156864 2025-07-05,07:37:37.000,186,10988861,12965,0,1751701056,13026.01640254999,63.23978910000005,53389.81143984 2025-07-05,07:37:38.000,186,10988846,12765,0,1751701057,13026.01640254999,63.26093648999813,53389.776504240006 2025-07-05,07:37:39.000,186,10988844,13085,0,1751701058,13026.009666239996,63.275034750004124,53389.73458152 2025-07-05,07:37:40.000,186,10988856,12965,0,1751701059,13026.029875169996,63.30323127000156,53389.76253 2025-07-05,07:37:41.000,186,10988874,13125,0,1751701060,13026.02313886,63.33847691999836,53389.83938832 2025-07-05,07:37:42.000,186,10988873,13045,0,1751701061,13025.99619361999,63.331427789999,53389.79746560001 2025-07-05,07:37:43.000,186,10988883,12765,0,1751701062,13026.029875169996,63.37372257000243,53389.79047848 2025-07-05,07:37:44.000,186,10988851,12925,0,1751701063,13026.029875169996,63.401919089999865,53389.80445272 2025-07-05,07:37:45.000,186,10988837,12965,0,1751701064,13026.03661147999,63.38077170000179,53389.825414080005 2025-07-05,07:37:46.000,186,10988823,12965,0,1751701065,13026.090501959996,63.41601734999858,53389.79047848 2025-07-05,07:37:47.000,186,10988849,13045,0,1751701066,13026.077029339991,63.43011561000458,53389.74156864 2025-07-05,07:37:48.000,186,10988824,12605,0,1751701067,13026.110710889996,63.46536126000137,53389.776504240006 2025-07-05,07:37:49.000,186,10988865,13125,0,1751701068,13026.164601370001,63.48650864999945,53389.74156864 2025-07-05,07:37:50.000,186,10988864,12885,0,1751701069,13026.171337679996,63.507656040004804,53389.72759440001 2025-07-05,07:37:51.000,186,10988840,13005,0,1751701070,13026.178073989991,63.54995082000096,53389.78349136 2025-07-05,07:37:52.000,186,10988852,12805,0,1751701071,13026.211755539996,63.55699995000032,53389.78349136 2025-07-05,07:37:53.000,186,10988835,12805,0,1751701072,13026.245437090001,63.585196469997754,53389.776504240006 2025-07-05,07:37:54.000,186,10988803,12765,0,1751701073,13026.225228160001,63.578147339998395,53389.72759440001 2025-07-05,07:37:55.000,186,10988843,12845,0,1751701074,13026.258909709992,63.627491250001185,53389.79746560001 2025-07-05,07:37:56.000,186,10988855,12845,0,1751701075,13026.245437090001,63.59929473000375,53389.755542880004 2025-07-05,07:37:57.000,186,10988852,12605,0,1751701076,13026.292591259997,63.61339299000247,53389.76951712001 2025-07-05,07:37:58.000,186,10988836,12885,0,1751701077,13026.279118639992,63.61339299000247,53389.755542880004 2025-07-05,07:37:59.000,186,10988860,12965,0,1751701078,13026.279118639992,63.620442120001826,53389.79746560001 2025-07-05,07:38:00.000,186,10988891,12925,0,1751701079,13026.191546609996,63.59224560000439,53389.755542880004 2025-07-05,07:38:01.000,186,10988862,13165,0,1751701080,13026.198282919991,63.61339299000247,53389.72759440001 2025-07-05,07:38:02.000,186,10988857,12845,0,1751701081,13026.205019230001,63.59224560000439,53389.76253 2025-07-05,07:38:03.000,186,10988848,12925,0,1751701082,13026.110710889996,63.54995082000096,53389.76253 2025-07-05,07:38:04.000,186,10988872,12845,0,1751701083,13026.050084099996,63.5429016900016,53389.69964592001 2025-07-05,07:38:05.000,186,10988812,12725,0,1751701084,13025.989457309995,63.54995082000096,53389.78349136 2025-07-05,07:38:06.000,186,10988854,13205,0,1751701085,13025.928830519995,63.52175430000352,53389.720607279996 2025-07-05,07:38:07.000,186,10988841,12925,0,1751701086,13025.868203729995,63.5429016900016,53389.66471032 2025-07-05,07:38:08.000,186,10988821,13045,0,1751701087,13025.868203729995,63.5429016900016,53389.657723200005 2025-07-05,07:38:09.000,186,10988857,12845,0,1751701088,13025.787368009995,63.5429016900016,53389.657723200005 2025-07-05,07:38:10.000,186,10988800,12645,0,1751701089,13025.69305966999,63.47241039000073,53389.66471032 2025-07-05,07:38:11.000,186,10988863,12965,0,1751701090,13025.592015019989,63.507656040004804,53389.6227876 2025-07-05,07:38:12.000,186,10988849,12885,0,1751701091,13025.477497749998,63.46536126000137,53389.58086488001 2025-07-05,07:38:13.000,186,10988833,13205,0,1751701092,13025.410134649988,63.458312130002014,53389.52496792 2025-07-05,07:38:14.000,186,10988862,13045,0,1751701093,13025.362980479993,63.42306647999794,53389.51099368001 2025-07-05,07:38:15.000,186,10988825,12685,0,1751701094,13025.295617379998,63.38782083000115,53389.4481096 2025-07-05,07:38:16.000,186,10988912,13205,0,1751701095,13025.261935829993,63.38077170000179,53389.43413536001 2025-07-05,07:38:17.000,186,10988850,12605,0,1751701096,13025.228254280002,63.36667344000307,53389.3782384 2025-07-05,07:38:18.000,186,10988866,12925,0,1751701097,13025.140682249992,63.30323127000156,53389.3083672 2025-07-05,07:38:19.000,186,10988872,12765,0,1751701098,13025.073319149997,63.232739970000694,53389.28740584 2025-07-05,07:38:20.000,186,10988852,13045,0,1751701099,13025.039637599992,63.20454345000326,53389.23150888 2025-07-05,07:38:21.000,186,10988859,13045,0,1751701100,13024.972274499996,63.211592580002616,53389.1686248 2025-07-05,07:38:22.000,186,10988881,13245,0,1751701101,13024.931856639996,63.1974943200039,53389.154650560005 2025-07-05,07:38:23.000,186,10988851,12805,0,1751701102,13024.891438779996,63.183396059997904,53389.105740720006 2025-07-05,07:38:24.000,186,10988838,12765,0,1751701103,13024.84428461,63.183396059997904,53389.09875360001 2025-07-05,07:38:25.000,186,10988841,12925,0,1751701104,13024.749976269995,63.11995389000367,53388.986959680005 2025-07-05,07:38:26.000,186,10988846,13205,0,1751701105,13024.67587685999,63.0847082399996,53389.02189528 2025-07-05,07:38:27.000,186,10988857,12725,0,1751701106,13024.628722689995,63.02126606999809,53388.9240756 2025-07-05,07:38:28.000,186,10988844,12965,0,1751701107,13024.57483220999,63.01421693999873,53388.8542044 2025-07-05,07:38:29.000,186,10988882,12765,0,1751701108,13024.588304829995,62.95782390000386,53388.81228168001 2025-07-05,07:38:30.000,186,10988872,12805,0,1751701109,13024.55462327999,62.9507747700045,53388.76337184001 2025-07-05,07:38:31.000,186,10988829,12965,0,1751701110,13024.487260179994,62.90847999000107,53388.714461999996 2025-07-05,07:38:32.000,186,10988932,12965,0,1751701111,13024.446842319994,62.85208694999892,53388.67253928001 2025-07-05,07:38:33.000,186,10988864,13085,0,1751701112,13024.406424459994,62.78864478000469,53388.63760368 2025-07-05,07:38:34.000,186,10988875,12685,0,1751701113,13024.379479219999,62.760448259999976,53388.6096552 2025-07-05,07:38:35.000,186,10988829,12845,0,1751701114,13024.345797669994,62.66880957000103,53388.546771119996 2025-07-05,07:38:36.000,186,10988829,12845,0,1751701115,13024.339061359999,62.60536739999952,53388.47689992001 2025-07-05,07:38:37.000,186,10988883,13125,0,1751701116,13024.305379809994,62.534876099998655,53388.42799008001 2025-07-05,07:38:38.000,186,10988814,12845,0,1751701117,13024.264961949993,62.48553219000314,53388.42799008001 2025-07-05,07:38:39.000,186,10988853,13245,0,1751701118,13024.231280399988,62.44323740999971,53388.34414464 2025-07-05,07:38:40.000,186,10988830,12805,0,1751701119,13024.177389919998,62.351598720000766,53388.30920904001 2025-07-05,07:38:41.000,186,10988827,12805,0,1751701120,13024.157180989998,62.302254809997976,53388.26029920001 2025-07-05,07:38:42.000,186,10988828,13005,0,1751701121,13024.136972059998,62.238812640003744,53388.197415120005 2025-07-05,07:38:43.000,186,10988903,12685,0,1751701122,13024.096554199998,62.20356698999967,53388.13453104 2025-07-05,07:38:44.000,186,10988893,12765,0,1751701123,13024.143708369993,62.168321340002876,53388.099595440006 2025-07-05,07:38:45.000,186,10988801,12925,0,1751701124,13024.056136339997,62.09078091000265,53388.07164696001 2025-07-05,07:38:46.000,186,10988889,12765,0,1751701125,13024.029191100002,62.07668265000393,53387.96684016 2025-07-05,07:38:47.000,186,10988828,12925,0,1751701126,13024.015718479997,61.992093090004346,53387.9458788 2025-07-05,07:38:48.000,186,10988895,13005,0,1751701127,13024.056136339997,61.956847440000274,53387.9458788 2025-07-05,07:38:49.000,186,10988856,13085,0,1751701128,13023.955091689997,61.900454399998125,53387.89696896 2025-07-05,07:38:50.000,186,10988853,12885,0,1751701129,13023.968564310002,61.829963100004534,53387.79216216 2025-07-05,07:38:51.000,186,10988862,13165,0,1751701130,13023.907937520002,61.7876683200011,53387.7712008 2025-07-05,07:38:52.000,186,10988896,13005,0,1751701131,13023.887728590002,61.73832440999831,53387.71530384001 2025-07-05,07:38:53.000,186,10988828,12605,0,1751701132,13023.867519660002,61.6889805000028,53387.6314584 2025-07-05,07:38:54.000,186,10988829,12965,0,1751701133,13023.820365489992,61.61848920000193,53387.58953568001 2025-07-05,07:38:55.000,186,10988837,13045,0,1751701134,13023.766475010001,61.597341810003854,53387.49870312001 2025-07-05,07:38:56.000,186,10988862,12845,0,1751701135,13023.699111909991,61.51980138000363,53387.51267736 2025-07-05,07:38:57.000,186,10988826,12845,0,1751701136,13023.651957739996,61.46340834000148,53387.44979328001 2025-07-05,07:38:58.000,186,10988830,12685,0,1751701137,13023.550913089995,61.39291704000061,53387.40088344001 2025-07-05,07:38:59.000,186,10988872,12925,0,1751701138,13023.49702260999,61.35062226000446,53387.35197360001 2025-07-05,07:39:00.000,186,10988878,12605,0,1751701139,13023.470077369995,61.308327480001026,53387.25415392001 2025-07-05,07:39:01.000,186,10988863,12925,0,1751701140,13023.40271427,61.28718009000295,53387.22620544 2025-07-05,07:39:02.000,186,10988819,13285,0,1751701141,13023.38250534,61.2307870500008,53387.17030848 2025-07-05,07:39:03.000,186,10988871,12685,0,1751701142,13023.369032719995,61.188492270004645,53387.16332136001 2025-07-05,07:39:04.000,186,10988843,12965,0,1751701143,13023.267988069994,61.125050100003136,53387.06550168001 2025-07-05,07:39:05.000,186,10988838,12925,0,1751701144,13023.247779139994,61.089804449999065,53387.03755320001 2025-07-05,07:39:06.000,186,10988825,12685,0,1751701145,13023.23430651999,61.10390270999778,53387.0026176 2025-07-05,07:39:07.000,186,10988836,12885,0,1751701146,13023.187152349994,61.05455880000227,53386.96768200001 2025-07-05,07:39:08.000,186,10988853,12885,0,1751701147,13023.092844009989,61.02636228000483,53386.93973352 2025-07-05,07:39:09.000,186,10988869,12925,0,1751701148,13023.018744599998,60.99111663000076,53386.82793960001 2025-07-05,07:39:10.000,186,10988849,12925,0,1751701149,13022.985063049993,60.94177271999797,53386.77902976001 2025-07-05,07:39:11.000,186,10988892,13045,0,1751701150,13022.910963640003,60.948821850004606,53386.688197200005 2025-07-05,07:39:12.000,186,10988880,12685,0,1751701151,13022.857073159998,60.955870980003965,53386.688197200005 2025-07-05,07:39:13.000,186,10988841,12965,0,1751701152,13022.796446369997,60.899477940001816,53386.639287360005 2025-07-05,07:39:14.000,186,10988824,12885,0,1751701153,13022.702138029992,60.864232289997744,53386.61133888001 2025-07-05,07:39:15.000,186,10988908,12805,0,1751701154,13022.648247550002,60.83603577000031,53386.54146768001 2025-07-05,07:39:16.000,186,10988894,12845,0,1751701155,13022.621302309992,60.864232289997744,53386.51351920001 2025-07-05,07:39:17.000,186,10988806,12805,0,1751701156,13022.500048729991,60.81488838000223,53386.36678968001 2025-07-05,07:39:18.000,186,10988897,13005,0,1751701157,13022.452894559996,60.857183159998385,53386.31787984 2025-07-05,07:39:19.000,186,10988853,12885,0,1751701158,13022.439421939991,60.82898664000095,53386.28294424 2025-07-05,07:39:20.000,186,10988843,12925,0,1751701159,13022.432685629996,60.82193751000159,53386.19211168 2025-07-05,07:39:21.000,186,10988849,12765,0,1751701160,13022.38553146,60.81488838000223,53386.21307304 2025-07-05,07:39:22.000,186,10988884,12965,0,1751701161,13022.311432049995,60.82898664000095,53386.11525336 2025-07-05,07:39:23.000,186,10988840,13205,0,1751701162,13022.26427788,60.786691860004794,53386.066343520004 2025-07-05,07:39:24.000,186,10988821,12965,0,1751701163,13022.25754156999,60.82193751000159,53386.01044656001 2025-07-05,07:39:25.000,186,10988885,12765,0,1751701164,13022.230596329995,60.857183159998385,53385.94057536001 2025-07-05,07:39:26.000,186,10988868,13165,0,1751701165,13022.190178469995,60.82898664000095,53385.919614000006 2025-07-05,07:39:27.000,186,10988886,13405,0,1751701166,13022.15649691999,60.81488838000223,53385.86371704001 2025-07-05,07:39:28.000,186,10988800,12685,0,1751701167,13022.109342749995,60.864232289997744,53385.84275568001 2025-07-05,07:39:29.000,186,10988890,13325,0,1751701168,13022.11607905999,60.864232289997744,53385.80782008 2025-07-05,07:39:30.000,186,10988862,12885,0,1751701169,13022.068924889994,60.864232289997744,53385.73794888 2025-07-05,07:39:31.000,186,10988844,12685,0,1751701170,13022.03524333999,60.857183159998385,53385.67506480001 2025-07-05,07:39:32.000,186,10988866,12925,0,1751701171,13021.99482547999,60.81488838000223,53385.61916784 2025-07-05,07:39:33.000,186,10988870,12965,0,1751701172,13021.961143929999,60.82898664000095,53385.61916784 2025-07-05,07:39:34.000,186,10988829,12925,0,1751701173,13021.927462379994,60.79374099000415,53385.61218072 2025-07-05,07:39:35.000,186,10988846,12605,0,1751701174,13021.913989759989,60.80783925000287,53385.47942544 2025-07-05,07:39:36.000,186,10988856,12885,0,1751701175,13021.866835589994,60.76554446999944,53385.45846408001 2025-07-05,07:39:37.000,186,10988822,12965,0,1751701176,13021.853362969989,60.82193751000159,53385.45147696 2025-07-05,07:39:38.000,186,10988861,12685,0,1751701177,13021.785999869993,60.81488838000223,53385.416541360006 2025-07-05,07:39:39.000,186,10988844,12965,0,1751701178,13021.759054629998,60.786691860004794,53385.40256712 2025-07-05,07:39:40.000,186,10988858,13045,0,1751701179,13021.752318319988,60.80079012000351,53385.38859288001 2025-07-05,07:39:41.000,186,10988800,12925,0,1751701180,13021.698427839998,60.82193751000159,53385.27679896 2025-07-05,07:39:42.000,186,10988833,12965,0,1751701181,13021.658009979998,60.80783925000287,53385.21391488 2025-07-05,07:39:43.000,186,10988800,12805,0,1751701182,13021.604119499993,60.82193751000159,53385.22090200001 2025-07-05,07:39:44.000,186,10988871,12685,0,1751701183,13021.556965329997,60.83603577000031,53385.21391488 2025-07-05,07:39:45.000,186,10988860,13205,0,1751701184,13021.536756399997,60.84308489999967,53385.130069440005 2025-07-05,07:39:46.000,186,10988855,12925,0,1751701185,13021.536756399997,60.850134029999026,53385.046224 2025-07-05,07:39:47.000,186,10988877,13005,0,1751701186,13021.476129609997,60.87833055000374,53384.99032704 2025-07-05,07:39:48.000,186,10988851,12645,0,1751701187,13021.449184370002,60.906527070001175,53384.99032704 2025-07-05,07:39:49.000,186,10988870,12845,0,1751701188,13021.422239129992,60.913576200000534,53384.9763528 2025-07-05,07:39:50.000,186,10988849,12765,0,1751701189,13021.435711749997,60.92767445999925,53384.92744296 2025-07-05,07:39:51.000,186,10988848,12805,0,1751701190,13021.388557580001,60.92767445999925,53384.86455888001 2025-07-05,07:39:52.000,186,10988887,12845,0,1751701191,13021.395293889997,60.948821850004606,53384.90648160001 2025-07-05,07:39:53.000,186,10988825,12885,0,1751701192,13021.368348650001,60.955870980003965,53384.80866192 2025-07-05,07:39:54.000,186,10988839,12925,0,1751701193,13021.334667099996,60.955870980003965,53384.76673920001 2025-07-05,07:39:55.000,186,10988863,12805,0,1751701194,13021.260567689991,60.97701837000204,53384.80866192 2025-07-05,07:39:56.000,186,10988848,12805,0,1751701195,13021.294249239996,60.94177271999797,53384.71782936001 2025-07-05,07:39:57.000,186,10988837,12845,0,1751701196,13021.233622449996,60.96996924000268,53384.65494528 2025-07-05,07:39:58.000,186,10988838,13245,0,1751701197,13021.18646828,60.97701837000204,53384.57109984001 2025-07-05,07:39:59.000,186,10988859,13045,0,1751701198,13021.193204589996,60.96996924000268,53384.63398392 2025-07-05,07:40:00.000,186,10988852,12765,0,1751701199,13021.213413519996,60.96996924000268,53384.51520288 2025-07-05,07:40:01.000,186,10988857,13125,0,1751701200,13021.172995659996,60.99111663000076,53384.56411272 2025-07-05,07:40:02.000,186,10988864,12965,0,1751701201,13021.112368869995,60.99816576000012,53384.46629304 2025-07-05,07:40:03.000,186,10988845,13125,0,1751701202,13021.10563256,61.0193131499982,53384.47328016 2025-07-05,07:40:04.000,186,10988861,12765,0,1751701203,13021.04500577,60.9840675000014,53384.389434720004 2025-07-05,07:40:05.000,186,10988814,12925,0,1751701204,13021.011324219995,60.99816576000012,53384.38244760001 2025-07-05,07:40:06.000,186,10988883,12965,0,1751701205,13021.011324219995,61.01226401999884,53384.347512 2025-07-05,07:40:07.000,186,10988893,12685,0,1751701206,13020.98437898,61.01226401999884,53384.37546048 2025-07-05,07:40:08.000,186,10988813,13205,0,1751701207,13020.94396112,61.03341141000419,53384.28462792001 2025-07-05,07:40:09.000,186,10988856,12965,0,1751701208,13020.95743373999,61.05455880000227,53384.27065368 2025-07-05,07:40:10.000,186,10988875,13205,0,1751701209,13021.01806052999,61.075706190000346,53384.221743840004 2025-07-05,07:40:11.000,186,10988848,12885,0,1751701210,13020.97764266999,60.99816576000012,53384.15885976 2025-07-05,07:40:12.000,186,10988814,12925,0,1751701211,13020.93722480999,61.096853579998424,53384.172834000005 2025-07-05,07:40:13.000,186,10988848,12685,0,1751701212,13020.99785159999,61.096853579998424,53384.11693704001 2025-07-05,07:40:14.000,186,10988821,12605,0,1751701213,13021.00458791,61.10390270999778,53384.1378984 2025-07-05,07:40:15.000,186,10988843,12805,0,1751701214,13021.03826945999,61.146197490001214,53384.10994992 2025-07-05,07:40:16.000,186,10988821,12965,0,1751701215,13021.0652147,61.15324662000057,53384.075014320006 2025-07-05,07:40:17.000,186,10988856,13125,0,1751701216,13021.112368869995,61.16734487999929,53384.08200144 2025-07-05,07:40:18.000,186,10988853,12805,0,1751701217,13021.10563256,61.16734487999929,53384.026104480006 2025-07-05,07:40:19.000,186,10988862,13085,0,1751701218,13021.152786729996,61.20259053000336,53383.99116888 2025-07-05,07:40:20.000,186,10988859,13005,0,1751701219,13021.13931410999,61.188492270004645,53384.01911736001 2025-07-05,07:40:21.000,186,10988831,12965,0,1751701220,13021.18646828,61.2307870500008,53384.01213024 2025-07-05,07:40:22.000,186,10988860,12885,0,1751701221,13021.193204589996,61.25193443999888,53384.005143120005 2025-07-05,07:40:23.000,186,10988867,12605,0,1751701222,13021.22688614,61.25193443999888,53383.97020752 2025-07-05,07:40:24.000,186,10988901,12965,0,1751701223,13021.20667721,61.308327480001026,53383.97719464001 2025-07-05,07:40:25.000,186,10988842,12965,0,1751701224,13021.22688614,61.258983569998236,53383.94225904 2025-07-05,07:40:26.000,186,10988871,12925,0,1751701225,13021.233622449996,61.308327480001026,53383.92828480001 2025-07-05,07:40:27.000,186,10988839,12765,0,1751701226,13021.24709507,61.315376610000385,53383.94225904 2025-07-05,07:40:28.000,186,10988840,13125,0,1751701227,13021.253831379996,61.30127835000167,53383.9632204 2025-07-05,07:40:29.000,186,10988880,12845,0,1751701228,13021.307721860001,61.33652399999846,53383.93527192 2025-07-05,07:40:30.000,186,10988854,13125,0,1751701229,13021.354876029996,61.34357312999782,53383.86540072 2025-07-05,07:40:31.000,186,10988821,12765,0,1751701230,13021.415502819997,61.37881878000189,53383.956233280005 2025-07-05,07:40:32.000,186,10988873,12845,0,1751701231,13021.476129609997,61.38586791000125,53383.97719464001 2025-07-05,07:40:33.000,186,10988893,12965,0,1751701232,13021.516547469997,61.40701529999933,53383.93527192 2025-07-05,07:40:34.000,186,10988858,13125,0,1751701233,13021.583910569992,61.39996616999997,53383.92828480001 2025-07-05,07:40:35.000,186,10988886,13325,0,1751701234,13021.624328429993,61.37881878000189,53383.92129768 2025-07-05,07:40:36.000,186,10988899,12645,0,1751701235,13021.664746289993,61.38586791000125,53383.92828480001 2025-07-05,07:40:37.000,186,10988841,13085,0,1751701236,13021.732109389988,61.37881878000189,53383.94225904 2025-07-05,07:40:38.000,186,10988878,12685,0,1751701237,13021.792736179988,61.40701529999933,53383.97719464001 2025-07-05,07:40:39.000,186,10988879,12965,0,1751701238,13021.853362969989,61.42111355999805,53383.98418176 2025-07-05,07:40:40.000,186,10988866,12765,0,1751701239,13021.907253449994,61.40701529999933,53384.026104480006 2025-07-05,07:40:41.000,186,10988887,13005,0,1751701240,13021.97461654999,61.38586791000125,53383.97020752 2025-07-05,07:40:42.000,186,10988885,13085,0,1751701241,13021.967880239994,61.39291704000061,53384.005143120005 2025-07-05,07:40:43.000,186,10988914,12965,0,1751701242,13022.048715959994,61.39291704000061,53384.01911736001 2025-07-05,07:40:44.000,186,10988850,13045,0,1751701243,13022.129551679995,61.4422609500034,53384.0330916 2025-07-05,07:40:45.000,186,10988828,12965,0,1751701244,13022.11607905999,61.41406442999869,53384.026104480006 2025-07-05,07:40:46.000,186,10988854,12685,0,1751701245,13022.21712370999,61.43521182000404,53384.09597568001 2025-07-05,07:40:47.000,186,10988829,13085,0,1751701246,13022.21712370999,61.42816269000468,53384.04706584001 2025-07-05,07:40:48.000,186,10988848,12965,0,1751701247,13022.28448681,61.39996616999997,53384.123924160005 2025-07-05,07:40:49.000,186,10988863,12965,0,1751701248,13022.311432049995,61.364720520003175,53384.10994992 2025-07-05,07:40:50.000,186,10988856,13125,0,1751701249,13022.33837728999,61.357671390003816,53384.123924160005 2025-07-05,07:40:51.000,186,10988889,12925,0,1751701250,13022.372058839996,61.38586791000125,53384.15187264 2025-07-05,07:40:52.000,186,10988853,12845,0,1751701251,13022.459630869991,61.40701529999933,53384.172834000005 2025-07-05,07:40:53.000,186,10988857,12805,0,1751701252,13022.48657611,61.39291704000061,53384.16584688001 2025-07-05,07:40:54.000,186,10988850,12965,0,1751701253,13022.547202900001,61.37881878000189,53384.2077696 2025-07-05,07:40:55.000,186,10988852,12845,0,1751701254,13022.614565999997,61.38586791000125,53384.21475672001 2025-07-05,07:40:56.000,186,10988856,13005,0,1751701255,13022.668456480002,61.39996616999997,53384.27065368 2025-07-05,07:40:57.000,186,10988898,12885,0,1751701256,13022.769501130002,61.40701529999933,53384.27065368 2025-07-05,07:40:58.000,186,10988880,12965,0,1751701257,13022.843600539993,61.40701529999933,53384.31257640001 2025-07-05,07:40:59.000,186,10988877,12685,0,1751701258,13022.884018399993,61.42816269000468,53384.340524880005 2025-07-05,07:41:00.000,186,10988889,13005,0,1751701259,13022.998535669998,61.39291704000061,53384.32655064 2025-07-05,07:41:01.000,186,10988880,12765,0,1751701260,13023.052426149989,61.42816269000468,53384.37546048 2025-07-05,07:41:02.000,186,10988906,12925,0,1751701261,13023.126525559994,61.41406442999869,53384.35449912001 2025-07-05,07:41:03.000,186,10988866,12925,0,1751701262,13023.227570209994,61.38586791000125,53384.43135744001 2025-07-05,07:41:04.000,186,10988887,13085,0,1751701263,13023.26125176,61.42111355999805,53384.410396080006 2025-07-05,07:41:05.000,186,10988864,12765,0,1751701264,13023.369032719995,61.39291704000061,53384.508215760005 2025-07-05,07:41:06.000,186,10988890,12885,0,1751701265,13023.470077369995,61.371769650002534,53384.52219000001 2025-07-05,07:41:07.000,186,10988907,13005,0,1751701266,13023.54417678,61.371769650002534,53384.53616424 2025-07-05,07:41:08.000,186,10988902,12765,0,1751701267,13023.672166669996,61.364720520003175,53384.57109984001 2025-07-05,07:41:09.000,186,10988881,12805,0,1751701268,13023.766475010001,61.37881878000189,53384.58507408 2025-07-05,07:41:10.000,186,10988869,13045,0,1751701269,13023.860783349992,61.322425739999744,53384.64795816001 2025-07-05,07:41:11.000,186,10988885,12765,0,1751701270,13023.961827999992,61.35062226000446,53384.64097104 2025-07-05,07:41:12.000,186,10988887,13005,0,1751701271,13024.096554199998,61.364720520003175,53384.696868000006 2025-07-05,07:41:13.000,186,10988827,12805,0,1751701272,13024.177389919998,61.322425739999744,53384.7318036 2025-07-05,07:41:14.000,186,10988862,12685,0,1751701273,13024.298643499998,61.3294748699991,53384.75276496 2025-07-05,07:41:15.000,186,10988890,13165,0,1751701274,13024.359270289999,61.33652399999846,53384.78770056001 2025-07-05,07:41:16.000,186,10988845,12925,0,1751701275,13024.47378755999,61.308327480001026,53384.85058464 2025-07-05,07:41:17.000,186,10988851,12885,0,1751701276,13024.61525006999,61.29422922000231,53384.92045584 2025-07-05,07:41:18.000,186,10988875,12965,0,1751701277,13024.71629471999,61.28718009000295,53384.92744296 2025-07-05,07:41:19.000,186,10988878,12765,0,1751701278,13024.83754829999,61.322425739999744,53384.962378560005 2025-07-05,07:41:20.000,186,10988887,12885,0,1751701279,13024.979010809991,61.25193443999888,53385.01827552 2025-07-05,07:41:21.000,186,10988935,12965,0,1751701280,13025.080055459992,61.28013096000359,53385.1160952 2025-07-05,07:41:22.000,186,10988880,12765,0,1751701281,13025.234990589997,61.29422922000231,53385.14404368 2025-07-05,07:41:23.000,186,10988856,12765,0,1751701282,13025.349507860003,61.2307870500008,53385.20692776 2025-07-05,07:41:24.000,186,10988862,12965,0,1751701283,13025.457288819998,61.2307870500008,53385.23487624 2025-07-05,07:41:25.000,186,10988862,12765,0,1751701284,13025.618960259999,61.20963966000272,53385.31173456 2025-07-05,07:41:26.000,186,10988866,12885,0,1751701285,13025.75368645999,61.195541400004004,53385.36064440001 2025-07-05,07:41:27.000,186,10988917,12925,0,1751701286,13025.90188528,61.23783618000016,53385.44448984 2025-07-05,07:41:28.000,186,10988889,12845,0,1751701287,13026.01640254999,61.22373792000144,53385.4305156 2025-07-05,07:41:29.000,186,10988853,13245,0,1751701288,13026.12418351,61.21668879000208,53385.42352848 2025-07-05,07:41:30.000,186,10988838,12965,0,1751701289,13026.252173399997,61.188492270004645,53385.53532240001 2025-07-05,07:41:31.000,186,10988941,12925,0,1751701290,13026.366690670002,61.195541400004004,53385.563270880004 2025-07-05,07:41:32.000,186,10988865,12965,0,1751701291,13026.481207939993,61.2307870500008,53385.64711632 2025-07-05,07:41:33.000,186,10988894,13005,0,1751701292,13026.588988899988,61.20963966000272,53385.70301328001 2025-07-05,07:41:34.000,186,10988884,13125,0,1751701293,13026.696769859998,61.17439400999865,53385.73794888 2025-07-05,07:41:35.000,186,10988860,12965,0,1751701294,13026.83149605999,61.21668879000208,53385.751923120006 2025-07-05,07:41:36.000,186,10988876,12685,0,1751701295,13026.905595469994,61.188492270004645,53385.89166552001 2025-07-05,07:41:37.000,186,10988862,12885,0,1751701296,13026.95274963999,61.18144313999801,53385.92660112 2025-07-05,07:41:38.000,186,10988925,12725,0,1751701297,13027.07400321999,61.21668879000208,53385.97551096 2025-07-05,07:41:39.000,186,10988885,13085,0,1751701298,13027.15483893999,61.258983569998236,53386.00345944 2025-07-05,07:41:40.000,186,10988924,13205,0,1751701299,13027.28282883,61.258983569998236,53386.07333064 2025-07-05,07:41:41.000,186,10988859,12765,0,1751701300,13027.329982999996,61.23783618000016,53386.17115032 2025-07-05,07:41:42.000,186,10988927,13125,0,1751701301,13027.417555029991,61.2307870500008,53386.15717608001 2025-07-05,07:41:43.000,186,10988899,12925,0,1751701302,13027.484918130001,61.25193443999888,53386.19211168 2025-07-05,07:41:44.000,186,10988880,13205,0,1751701303,13027.626380640002,61.27308183000423,53386.26897 2025-07-05,07:41:45.000,186,10988897,12965,0,1751701304,13027.680271119993,61.27308183000423,53386.32486696001 2025-07-05,07:41:46.000,186,10988844,12885,0,1751701305,13027.747634220003,61.30127835000167,53386.38775104 2025-07-05,07:41:47.000,186,10988905,12885,0,1751701306,13027.875624109998,61.35062226000446,53386.42967376 2025-07-05,07:41:48.000,186,10988906,12885,0,1751701307,13027.895833039998,61.33652399999846,53386.42967376 2025-07-05,07:41:49.000,186,10988916,12805,0,1751701308,13027.976668759999,61.35062226000446,53386.46460936001 2025-07-05,07:41:50.000,186,10988901,12885,0,1751701309,13028.044031859994,61.364720520003175,53386.49954496 2025-07-05,07:41:51.000,186,10988899,12805,0,1751701310,13028.11813127,61.37881878000189,53386.590377520006 2025-07-05,07:41:52.000,186,10988925,13285,0,1751701311,13028.17202174999,61.39996616999997,53386.58339040001 2025-07-05,07:41:53.000,186,10988870,12445,0,1751701312,13028.21243960999,61.42111355999805,53386.639287360005 2025-07-05,07:41:54.000,186,10988900,13205,0,1751701313,13028.31348425999,61.38586791000125,53386.70915856001 2025-07-05,07:41:55.000,186,10988903,13045,0,1751701314,13028.407792599995,61.39996616999997,53386.76505552 2025-07-05,07:41:56.000,186,10988872,13125,0,1751701315,13028.428001529996,61.371769650002534,53386.77902976001 2025-07-05,07:41:57.000,186,10988887,12805,0,1751701316,13028.468419389996,61.38586791000125,53386.806978240005 2025-07-05,07:41:58.000,186,10988867,12765,0,1751701317,13028.495364629991,61.39291704000061,53386.8628752 2025-07-05,07:41:59.000,186,10988903,13045,0,1751701318,13028.569464039996,61.39291704000061,53386.925759280006 2025-07-05,07:42:00.000,186,10988882,12885,0,1751701319,13028.569464039996,61.364720520003175,53386.9327464 2025-07-05,07:42:01.000,186,10988903,12805,0,1751701320,13028.589672969996,61.364720520003175,53386.93973352 2025-07-05,07:42:02.000,186,10988880,12965,0,1751701321,13028.643563450001,61.39996616999997,53386.93973352 2025-07-05,07:42:03.000,186,10988909,12965,0,1751701322,13028.683981310001,61.315376610000385,53386.95370776 2025-07-05,07:42:04.000,186,10988894,12565,0,1751701323,13028.724399170002,61.315376610000385,53387.00960472 2025-07-05,07:42:05.000,186,10988870,12805,0,1751701324,13028.731135479997,61.322425739999744,53386.98165624 2025-07-05,07:42:06.000,186,10988866,12805,0,1751701325,13028.764817030002,61.30127835000167,53387.03755320001 2025-07-05,07:42:07.000,186,10988926,12725,0,1751701326,13028.771553339997,61.27308183000423,53387.04454032001 2025-07-05,07:42:08.000,186,10988843,13205,0,1751701327,13028.751344409997,61.27308183000423,53387.04454032001 2025-07-05,07:42:09.000,186,10988853,12565,0,1751701328,13028.818707509992,61.2307870500008,53387.06550168001 2025-07-05,07:42:10.000,186,10988858,12805,0,1751701329,13028.771553339997,61.2307870500008,53387.07947592 2025-07-05,07:42:11.000,186,10988894,13005,0,1751701330,13028.758080719992,61.20259053000336,53387.12139864 2025-07-05,07:42:12.000,186,10988887,13045,0,1751701331,13028.771553339997,61.17439400999865,53387.1074244 2025-07-05,07:42:13.000,186,10988918,12765,0,1751701332,13028.758080719992,61.146197490001214,53387.142360000005 2025-07-05,07:42:14.000,186,10988892,12885,0,1751701333,13028.731135479997,61.15324662000057,53387.06550168001 2025-07-05,07:42:15.000,186,10988845,13085,0,1751701334,13028.737871789992,61.089804449999065,53387.093450160006 2025-07-05,07:42:16.000,186,10988874,12925,0,1751701335,13028.737871789992,61.05455880000227,53387.05152744 2025-07-05,07:42:17.000,186,10988885,12965,0,1751701336,13028.670508689996,61.01226401999884,53387.05851456 2025-07-05,07:42:18.000,186,10988900,12965,0,1751701337,13028.690717619997,60.9840675000014,53387.08646304001 2025-07-05,07:42:19.000,186,10988909,12965,0,1751701338,13028.623354520001,60.913576200000534,53387.05152744 2025-07-05,07:42:20.000,186,10988877,12965,0,1751701339,13028.616618209991,60.857183159998385,53387.05851456 2025-07-05,07:42:21.000,186,10988893,12765,0,1751701340,13028.555991419991,60.80783925000287,53387.03755320001 2025-07-05,07:42:22.000,186,10988869,12805,0,1751701341,13028.508837249996,60.75849534000008,53387.03056608 2025-07-05,07:42:23.000,186,10988871,13285,0,1751701342,13028.488628319996,60.70915143000457,53386.94672064001 2025-07-05,07:42:24.000,186,10988885,12925,0,1751701343,13028.46168308,60.65275839000242,53386.95370776 2025-07-05,07:42:25.000,186,10988847,12885,0,1751701344,13028.46168308,60.56816883000283,53386.94672064001 2025-07-05,07:42:26.000,186,10988865,12845,0,1751701345,13028.47515569999,60.53997230999812,53386.96069488 2025-07-05,07:42:27.000,186,10988834,12765,0,1751701346,13028.468419389996,60.448333619999175,53386.89082368 2025-07-05,07:42:28.000,186,10988855,13045,0,1751701347,13028.47515569999,60.42013710000174,53386.89082368 2025-07-05,07:42:29.000,186,10988881,13125,0,1751701348,13028.515573559991,60.35669493000023,53386.84890096001 2025-07-05,07:42:30.000,186,10988918,12765,0,1751701349,13028.535782489991,60.35669493000023,53386.83492672 2025-07-05,07:42:31.000,186,10988861,12965,0,1751701350,13028.515573559991,60.279154500000004,53386.793004 2025-07-05,07:42:32.000,186,10988874,12605,0,1751701351,13028.52230987,60.20161406999978,53386.76505552 2025-07-05,07:42:33.000,186,10988854,13045,0,1751701352,13028.535782489991,60.17341755000234,53386.73011992001 2025-07-05,07:42:34.000,186,10988883,13045,0,1751701353,13028.52230987,60.10997538000083,53386.67422296 2025-07-05,07:42:35.000,186,10988855,12885,0,1751701354,13028.52230987,60.01128756000253,53386.688197200005 2025-07-05,07:42:36.000,186,10988837,12605,0,1751701355,13028.529046179996,59.99014017000445,53386.62531312 2025-07-05,07:42:37.000,186,10988864,12765,0,1751701356,13028.582936660001,59.94784539000102,53386.61133888001 2025-07-05,07:42:38.000,186,10988902,12925,0,1751701357,13028.589672969996,59.87735409000015,53386.520506320005 2025-07-05,07:42:39.000,186,10988846,12605,0,1751701358,13028.569464039996,59.813911919998645,53386.51351920001 2025-07-05,07:42:40.000,186,10988864,12645,0,1751701359,13028.5425188,59.70817497000098,53386.49954496 2025-07-05,07:42:41.000,186,10988879,13045,0,1751701360,13028.535782489991,59.687027580002905,53386.4087124 2025-07-05,07:42:42.000,186,10988873,12965,0,1751701361,13028.549255109996,59.60948715000268,53386.38076392 2025-07-05,07:42:43.000,186,10988880,13125,0,1751701362,13028.555991419991,59.56014323999989,53386.34582832001 2025-07-05,07:42:44.000,186,10988817,12965,0,1751701363,13028.535782489991,59.48260280999966,53386.28993136 2025-07-05,07:42:45.000,186,10988815,13045,0,1751701364,13028.52230987,59.447357160002866,53386.33185408 2025-07-05,07:42:46.000,186,10988895,13005,0,1751701365,13028.495364629991,59.33457107999857,53386.234034400004 2025-07-05,07:42:47.000,186,10988847,13005,0,1751701366,13028.488628319996,59.31342369000049,53386.185124560005 2025-07-05,07:42:48.000,186,10988852,12885,0,1751701367,13028.47515569999,59.25703064999834,53386.17813744001 2025-07-05,07:42:49.000,186,10988824,12885,0,1751701368,13028.448210459996,59.18653935000475,53386.15018896 2025-07-05,07:42:50.000,186,10988837,12885,0,1751701369,13028.428001529996,59.1653919599994,53386.08031776001 2025-07-05,07:42:51.000,186,10988781,12685,0,1751701370,13028.40105629,59.07375327000045,53386.0244208 2025-07-05,07:42:52.000,186,10988846,12885,0,1751701371,13028.39431997999,58.98916371000087,53386.017433680005 2025-07-05,07:42:53.000,186,10988847,12685,0,1751701372,13028.38084736,58.97506545000215,53385.94057536001 2025-07-05,07:42:54.000,186,10988835,12765,0,1751701373,13028.3404295,58.92572153999936,53385.849742800005 2025-07-05,07:42:55.000,186,10988843,13205,0,1751701374,13028.3404295,58.86227936999785,53385.82878144 2025-07-05,07:42:56.000,186,10988848,12605,0,1751701375,13028.387583669995,58.79883720000362,53385.751923120006 2025-07-05,07:42:57.000,186,10988861,12925,0,1751701376,13028.387583669995,58.74949329000083,53385.7100004 2025-07-05,07:42:58.000,186,10988824,12925,0,1751701377,13028.38084736,58.67900198999996,53385.730961760004 2025-07-05,07:42:59.000,186,10988836,12965,0,1751701378,13028.36063843,58.636707210003806,53385.65410344001 2025-07-05,07:43:00.000,186,10988808,12885,0,1751701379,13028.41452890999,58.65785460000188,53385.570258 2025-07-05,07:43:01.000,186,10988859,12965,0,1751701380,13028.387583669995,58.5732650400023,53385.5003868 2025-07-05,07:43:02.000,186,10988882,12885,0,1751701381,13028.428001529996,58.5732650400023,53385.5003868 2025-07-05,07:43:03.000,186,10988838,12605,0,1751701382,13028.448210459996,58.55916678000358,53385.395580000004 2025-07-05,07:43:04.000,186,10988860,12765,0,1751701383,13028.495364629991,58.56621591000294,53385.35365728 2025-07-05,07:43:05.000,186,10988852,12885,0,1751701384,13028.515573559991,58.48867548000271,53385.35365728 2025-07-05,07:43:06.000,186,10988811,13005,0,1751701385,13028.515573559991,58.45342982999864,53385.31173456 2025-07-05,07:43:07.000,186,10988853,12725,0,1751701386,13028.569464039996,58.460478959998,53385.27679896 2025-07-05,07:43:08.000,186,10988837,12805,0,1751701387,13028.609881899996,58.425233310001204,53385.27679896 2025-07-05,07:43:09.000,186,10988831,13165,0,1751701388,13028.677244999992,58.39703679000377,53385.17199216001 2025-07-05,07:43:10.000,186,10988865,12725,0,1751701389,13028.663772380001,58.411135050002486,53385.19295352001 2025-07-05,07:43:11.000,186,10988874,12805,0,1751701390,13028.704190240001,58.418184180001845,53385.178979280005 2025-07-05,07:43:12.000,186,10988849,13005,0,1751701391,13028.690717619997,58.35474201000034,53385.06718536 2025-07-05,07:43:13.000,186,10988932,12885,0,1751701392,13028.697453929992,58.31949636000354,53385.1160952 2025-07-05,07:43:14.000,186,10988847,12845,0,1751701393,13028.737871789992,58.3265454900029,53385.10910808 2025-07-05,07:43:15.000,186,10988890,12965,0,1751701394,13028.710926549997,58.29834896999819,53385.03923688 2025-07-05,07:43:16.000,186,10988853,13045,0,1751701395,13028.798498579992,58.27720158000011,53384.98333992001 2025-07-05,07:43:17.000,186,10988933,12925,0,1751701396,13028.785025960002,58.27015245000075,53385.02526264001 2025-07-05,07:43:18.000,186,10988875,12805,0,1751701397,13028.778289649992,58.26310332000139,53384.93443008001 2025-07-05,07:43:19.000,186,10988854,12965,0,1751701398,13028.798498579992,58.29129983999883,53384.92744296 2025-07-05,07:43:20.000,186,10988906,12685,0,1751701399,13028.791762269997,58.24900506000267,53384.82962328 2025-07-05,07:43:21.000,186,10988870,12925,0,1751701400,13028.825443820002,58.27720158000011,53384.82962328 2025-07-05,07:43:22.000,186,10988860,12765,0,1751701401,13028.913015849997,58.24900506000267,53384.81564904001 2025-07-05,07:43:23.000,186,10988868,12925,0,1751701402,13028.892806919997,58.20671027999924,53384.76673920001 2025-07-05,07:43:24.000,186,10988870,12925,0,1751701403,13028.886070610002,58.17146463000245,53384.75975208 2025-07-05,07:43:25.000,186,10988870,13005,0,1751701404,13028.913015849997,58.15031724000437,53384.76673920001 2025-07-05,07:43:26.000,186,10988865,13085,0,1751701405,13028.946697400002,58.10802246000094,53384.696868000006 2025-07-05,07:43:27.000,186,10988901,12845,0,1751701406,13028.966906330003,58.10097333000158,53384.675906640005 2025-07-05,07:43:28.000,186,10988848,12605,0,1751701407,13029.014060499998,58.07277681000414,53384.675906640005 2025-07-05,07:43:29.000,186,10988851,12965,0,1751701408,13028.993851569998,58.05867854999815,53384.61302256 2025-07-05,07:43:30.000,186,10988862,12765,0,1751701409,13029.014060499998,58.03048203000071,53384.64795816001 2025-07-05,07:43:31.000,186,10988854,13045,0,1751701410,13028.973642639998,57.967039859999204,53384.5920612 2025-07-05,07:43:32.000,186,10988857,12845,0,1751701411,13028.966906330003,57.98113811999792,53384.578086960006 2025-07-05,07:43:33.000,186,10988878,12805,0,1751701412,13028.960170019993,57.959990729999845,53384.529177120006 2025-07-05,07:43:34.000,186,10988869,13045,0,1751701413,13028.980378949993,57.94589247000113,53384.54315136 2025-07-05,07:43:35.000,186,10988843,12885,0,1751701414,13028.919752159993,57.91769595000369,53384.4872544 2025-07-05,07:43:36.000,186,10988855,12925,0,1751701415,13028.919752159993,57.88949942999898,53384.44533168 2025-07-05,07:43:37.000,186,10988833,13045,0,1751701416,13028.913015849997,57.88949942999898,53384.43135744001 2025-07-05,07:43:38.000,186,10988858,12765,0,1751701417,13028.899543229993,57.88245029999962,53384.45231880001 2025-07-05,07:43:39.000,186,10988864,12925,0,1751701418,13028.899543229993,57.840155520003464,53384.39642184 2025-07-05,07:43:40.000,186,10988891,12845,0,1751701419,13028.966906330003,57.833106390004104,53384.4173832 2025-07-05,07:43:41.000,186,10988887,12805,0,1751701420,13028.933224779998,57.826057260004745,53384.36847336 2025-07-05,07:43:42.000,186,10988851,13125,0,1751701421,13028.939961089993,57.79786074000003,53384.31956352 2025-07-05,07:43:43.000,186,10988917,12765,0,1751701422,13028.966906330003,57.783762480001315,53384.35449912001 2025-07-05,07:43:44.000,186,10988896,13205,0,1751701423,13028.946697400002,57.790811610000674,53384.31956352 2025-07-05,07:43:45.000,186,10988869,12605,0,1751701424,13028.919752159993,57.75556596000388,53384.2077696 2025-07-05,07:43:46.000,186,10988914,12685,0,1751701425,13028.946697400002,57.727369439999165,53384.21475672001 2025-07-05,07:43:47.000,186,10988849,12725,0,1751701426,13028.987115260003,57.71327118000045,53384.22873096 2025-07-05,07:43:48.000,186,10988857,12605,0,1751701427,13028.953433709998,57.70622205000109,53384.1378984 2025-07-05,07:43:49.000,186,10988904,13045,0,1751701428,13028.939961089993,57.70622205000109,53384.15187264 2025-07-05,07:43:50.000,186,10988804,12845,0,1751701429,13028.973642639998,57.68507466000301,53384.1378984 2025-07-05,07:43:51.000,186,10988823,13045,0,1751701430,13028.946697400002,57.69917292000173,53384.11693704001 2025-07-05,07:43:52.000,186,10988894,12965,0,1751701431,13028.973642639998,57.63573075000022,53384.09597568001 2025-07-05,07:43:53.000,186,10988895,12965,0,1751701432,13028.926488470002,57.58638684000471,53384.09597568001 2025-07-05,07:43:54.000,186,10988897,13125,0,1751701433,13028.906279540002,57.58638684000471,53384.04706584001 2025-07-05,07:43:55.000,186,10988864,12765,0,1751701434,13028.865861680002,57.600485100003425,53383.99116888 2025-07-05,07:43:56.000,186,10988833,12965,0,1751701435,13028.859125369992,57.544092060001276,53384.04007872 2025-07-05,07:43:57.000,186,10988886,12685,0,1751701436,13028.845652750002,57.544092060001276,53384.04007872 2025-07-05,07:43:58.000,186,10988838,12965,0,1751701437,13028.791762269997,57.494748149998486,53383.99116888 2025-07-05,07:43:59.000,186,10988859,12965,0,1751701438,13028.737871789992,57.45245337000233,53383.886362080004 2025-07-05,07:44:00.000,186,10988866,12725,0,1751701439,13028.677244999992,57.44540424000297,53383.92828480001 2025-07-05,07:44:01.000,186,10988850,12805,0,1751701440,13028.657036069992,57.39606033000018,53383.858413600006 2025-07-05,07:44:02.000,186,10988865,12965,0,1751701441,13028.643563450001,57.39606033000018,53383.80950376001 2025-07-05,07:44:03.000,186,10988881,12925,0,1751701442,13028.535782489991,57.33966728999803,53383.690722720006 2025-07-05,07:44:04.000,186,10988885,12965,0,1751701443,13028.45494676999,57.33966728999803,53383.70469696 2025-07-05,07:44:05.000,186,10988936,13045,0,1751701444,13028.40105629,57.24802859999909,53383.61386440001 2025-07-05,07:44:06.000,186,10988863,12605,0,1751701445,13028.347165809995,57.23393034000037,53383.59290304001 2025-07-05,07:44:07.000,186,10988934,13165,0,1751701446,13028.30001164,57.191635560004215,53383.571941680006 2025-07-05,07:44:08.000,186,10988871,12925,0,1751701447,13028.21243960999,57.17753729999822,53383.48809624 2025-07-05,07:44:09.000,186,10988870,12885,0,1751701448,13028.13160388999,57.11409513000399,53383.47412200001 2025-07-05,07:44:10.000,186,10988926,12965,0,1751701449,13028.044031859994,57.085898609999276,53383.39726368001 2025-07-05,07:44:11.000,186,10988887,12845,0,1751701450,13027.963196139994,57.0295055700044,53383.36232808 2025-07-05,07:44:12.000,186,10988857,12685,0,1751701451,13027.862151489993,56.94491601000482,53383.299444 2025-07-05,07:44:13.000,186,10988918,12725,0,1751701452,13027.801524699993,56.923768619999464,53383.334379600004 2025-07-05,07:44:14.000,186,10988923,13005,0,1751701453,13027.707216360002,56.83917905999988,53383.17367584 2025-07-05,07:44:15.000,186,10988860,12885,0,1751701454,13027.579226469992,56.81098254000244,53383.08983040001 2025-07-05,07:44:16.000,186,10988901,12805,0,1751701455,13027.478181819992,56.789835150004365,53383.019959200006 2025-07-05,07:44:17.000,186,10988895,12925,0,1751701456,13027.397346099991,56.726392980002856,53382.93611376 2025-07-05,07:44:18.000,186,10988887,12725,0,1751701457,13027.296301449991,56.691147329998785,53382.89419104001 2025-07-05,07:44:19.000,186,10988903,13125,0,1751701458,13027.18178418,56.63475429000391,53382.81733272 2025-07-05,07:44:20.000,186,10988891,12765,0,1751701459,13027.07400321999,56.557213860003685,53382.78938424 2025-07-05,07:44:21.000,186,10988825,13005,0,1751701460,13026.99990381,56.52196820999961,53382.72650016001 2025-07-05,07:44:22.000,186,10988891,13125,0,1751701461,13026.844968679994,56.4726243000041,53382.62868048 2025-07-05,07:44:23.000,186,10988880,13005,0,1751701462,13026.784341889994,56.41623126000195,53382.57278352 2025-07-05,07:44:24.000,186,10988836,12925,0,1751701463,13026.622670449993,56.37393647999852,53382.4609896 2025-07-05,07:44:25.000,186,10988856,12805,0,1751701464,13026.508153180002,56.31754344000365,53382.3561828 2025-07-05,07:44:26.000,186,10988883,12605,0,1751701465,13026.427317460002,56.25410127000214,53382.25836312 2025-07-05,07:44:27.000,186,10988898,12885,0,1751701466,13026.359954359992,56.21180648999871,53382.160543440004 2025-07-05,07:44:28.000,186,10988872,13125,0,1751701467,13026.211755539996,56.162462580003194,53382.160543440004 2025-07-05,07:44:29.000,186,10988903,12885,0,1751701468,13026.090501959996,56.08492215000297,53382.076698 2025-07-05,07:44:30.000,186,10988849,12965,0,1751701469,13025.989457309995,56.02147998000146,53381.9718912 2025-07-05,07:44:31.000,186,10988855,12445,0,1751701470,13025.928830519995,55.98623433000466,53381.88105864 2025-07-05,07:44:32.000,186,10988903,12925,0,1751701471,13025.86146742,55.94393955000123,53381.81817456001 2025-07-05,07:44:33.000,186,10988858,12765,0,1751701472,13025.76042277,55.84525173000293,53381.68541928 2025-07-05,07:44:34.000,186,10988825,12965,0,1751701473,13025.71326859999,55.78885869000078,53381.64349656 2025-07-05,07:44:35.000,186,10988844,13045,0,1751701474,13025.605487639994,55.73246564999863,53381.510741280006 2025-07-05,07:44:36.000,186,10988857,12885,0,1751701475,13025.544860849994,55.72541651999927,53381.5177284 2025-07-05,07:44:37.000,186,10988836,12885,0,1751701476,13025.484234059993,55.66197434999776,53381.40593448 2025-07-05,07:44:38.000,186,10988849,12765,0,1751701477,13025.389925719988,55.62672870000097,53381.322089040004 2025-07-05,07:44:39.000,186,10988863,13005,0,1751701478,13025.322562619993,55.52804088000266,53381.19632088001 2025-07-05,07:44:40.000,186,10988836,12725,0,1751701479,13025.228254280002,55.45050045000244,53381.09850120001 2025-07-05,07:44:41.000,186,10988828,13045,0,1751701480,13025.181100109992,55.415254799998365,53381.04260424 2025-07-05,07:44:42.000,186,10988867,12525,0,1751701481,13025.127209630002,55.35886176000349,53380.937797440005 2025-07-05,07:44:43.000,186,10988881,12885,0,1751701482,13025.026164980001,55.33771436999814,53380.87491336 2025-07-05,07:44:44.000,186,10988871,13205,0,1751701483,13024.911647709996,55.288370460002625,53380.80504216 2025-07-05,07:44:45.000,186,10988842,12965,0,1751701484,13024.9049114,55.239026549999835,53380.74215808001 2025-07-05,07:44:46.000,186,10988874,12965,0,1751701485,13024.77692150999,55.16148611999961,53380.672286880006 2025-07-05,07:44:47.000,186,10988843,13085,0,1751701486,13024.67587685999,55.105093080004735,53380.54651872001 2025-07-05,07:44:48.000,186,10988851,12885,0,1751701487,13024.59504113999,55.02755265000451,53380.46267328 2025-07-05,07:44:49.000,186,10988845,13005,0,1751701488,13024.52094173,54.97820874000172,53380.44171192 2025-07-05,07:44:50.000,186,10988850,12805,0,1751701489,13024.41316076999,54.91476657000021,53380.315943760004 2025-07-05,07:44:51.000,186,10988863,12765,0,1751701490,13024.345797669994,54.8654226600047,53380.2251112 2025-07-05,07:44:52.000,186,10988836,13085,0,1751701491,13024.264961949993,54.79493136000383,53380.18318848 2025-07-05,07:44:53.000,186,10988848,12925,0,1751701492,13024.217807779998,54.74558745000104,53380.06440744 2025-07-05,07:44:54.000,186,10988848,13125,0,1751701493,13024.163917299993,54.68214527999953,53380.06440744 2025-07-05,07:44:55.000,186,10988896,12685,0,1751701494,13024.116763129998,54.62575224000466,53379.89671656 2025-07-05,07:44:56.000,186,10988899,12845,0,1751701495,13024.022454789992,54.58345746000123,53379.882742320005 2025-07-05,07:44:57.000,186,10988900,12765,0,1751701496,13023.955091689997,54.55526094000379,53379.75697416001 2025-07-05,07:44:58.000,186,10988862,12885,0,1751701497,13023.907937520002,54.477720510003564,53379.7010772 2025-07-05,07:44:59.000,186,10988866,12965,0,1751701498,13023.813629179996,54.435425730000134,53379.596270400005 2025-07-05,07:45:00.000,186,10988856,12805,0,1751701499,13023.773211319996,54.35083617000055,53379.57530904 2025-07-05,07:45:01.000,186,10988847,13125,0,1751701500,13023.66543036,54.32968878000247,53379.48447648 2025-07-05,07:45:02.000,186,10988908,12925,0,1751701501,13023.651957739996,54.30149225999776,53379.43556664 2025-07-05,07:45:03.000,186,10988926,12805,0,1751701502,13023.550913089995,54.17460792000202,53379.39364392 2025-07-05,07:45:04.000,186,10988850,12805,0,1751701503,13023.43639581999,54.10411662000115,53379.28185000001 2025-07-05,07:45:05.000,186,10988871,12925,0,1751701504,13023.40271427,54.09001836000243,53379.211978800005 2025-07-05,07:45:06.000,186,10988863,12685,0,1751701505,13023.308405929994,54.04067444999964,53379.163068960006 2025-07-05,07:45:07.000,186,10988884,12765,0,1751701506,13023.267988069994,53.99133054000413,53379.08621064001 2025-07-05,07:45:08.000,186,10988895,13205,0,1751701507,13023.23430651999,53.970183149998775,53379.00935232 2025-07-05,07:45:09.000,186,10988893,12645,0,1751701508,13023.19388865999,53.963134019999416,53378.932494 2025-07-05,07:45:10.000,186,10988866,12925,0,1751701509,13023.166943419994,53.90674098000454,53378.91153264 2025-07-05,07:45:11.000,186,10988877,12765,0,1751701510,13023.119789249999,53.89264271999855,53378.89755840001 2025-07-05,07:45:12.000,186,10988895,12965,0,1751701511,13023.113052939989,53.85034794000239,53378.79973872001 2025-07-05,07:45:13.000,186,10988879,13045,0,1751701512,13023.092844009989,53.80805315999896,53378.69493192 2025-07-05,07:45:14.000,186,10988867,12685,0,1751701513,13023.072635079989,53.829200550004316,53378.708906160005 2025-07-05,07:45:15.000,186,10988885,12845,0,1751701514,13023.072635079989,53.82215141999768,53378.659996320006 2025-07-05,07:45:16.000,186,10988911,13005,0,1751701515,13023.106316629994,53.843298810003034,53378.57615088 2025-07-05,07:45:17.000,186,10988815,13045,0,1751701516,13023.099580319998,53.8010040299996,53378.57615088 2025-07-05,07:45:18.000,186,10988870,12845,0,1751701517,13023.113052939989,53.779856640001526,53378.56217664001 2025-07-05,07:45:19.000,186,10988865,12965,0,1751701518,13023.106316629994,53.75166012000409,53378.56217664001 2025-07-05,07:45:20.000,186,10988854,12885,0,1751701519,13023.025480909993,53.75166012000409,53378.4783312 2025-07-05,07:45:21.000,186,10988868,12725,0,1751701520,13023.025480909993,53.70936534000066,53378.38749864 2025-07-05,07:45:22.000,186,10988869,12565,0,1751701521,13023.005271979993,53.63182491000043,53378.38749864 2025-07-05,07:45:23.000,186,10988896,12965,0,1751701522,13022.931172569988,53.617726650001714,53378.34557592001 2025-07-05,07:45:24.000,186,10988858,12925,0,1751701523,13022.924436259993,53.63887403999979,53378.35955016 2025-07-05,07:45:25.000,186,10988844,12645,0,1751701524,13022.836864229997,53.617726650001714,53378.28967896 2025-07-05,07:45:26.000,186,10988879,12605,0,1751701525,13022.823391609993,53.603628390002996,53378.28967896 2025-07-05,07:45:27.000,186,10988863,13085,0,1751701526,13022.836864229997,53.51198970000405,53378.22679488001 2025-07-05,07:45:28.000,186,10988862,12885,0,1751701527,13022.762764819992,53.47674404999998,53378.24775624001 2025-07-05,07:45:29.000,186,10988857,13045,0,1751701528,13022.681929099992,53.46264579000126,53378.17788504001 2025-07-05,07:45:30.000,186,10988881,12885,0,1751701529,13022.648247550002,53.392154490000394,53378.10801384001 2025-07-05,07:45:31.000,186,10988847,12925,0,1751701530,13022.607829690001,53.427400140004465,53378.12198808 2025-07-05,07:45:32.000,186,10988874,13125,0,1751701531,13022.560675519991,53.441498400003184,53378.08006536001 2025-07-05,07:45:33.000,186,10988852,13005,0,1751701532,13022.567411830001,53.44854753000254,53378.08006536001 2025-07-05,07:45:34.000,186,10988842,12765,0,1751701533,13022.452894559996,53.371007100002316,53377.98224568001 2025-07-05,07:45:35.000,186,10988828,13005,0,1751701534,13022.38553146,53.371007100002316,53377.96128432001 2025-07-05,07:45:36.000,186,10988903,12845,0,1751701535,13022.40574039,53.392154490000394,53377.96128432001 2025-07-05,07:45:37.000,186,10988880,13045,0,1751701536,13022.36532253,53.34985971000424,53377.86346464001 2025-07-05,07:45:38.000,186,10988843,12925,0,1751701537,13022.27775049999,53.31461406000017,53377.8494904 2025-07-05,07:45:39.000,186,10988890,12925,0,1751701538,13022.230596329995,53.25822101999802,53377.80756768 2025-07-05,07:45:40.000,186,10988902,12725,0,1751701539,13022.16323323,53.18772972000443,53377.74468360001 2025-07-05,07:45:41.000,186,10988872,13125,0,1751701540,13022.15649691999,53.16658232999907,53377.765644959996 2025-07-05,07:45:42.000,186,10988872,12765,0,1751701541,13022.149760609995,53.12428755000292,53377.73769648 2025-07-05,07:45:43.000,186,10988879,12925,0,1751701542,13022.01503440999,53.032648860003974,53377.69577376001 2025-07-05,07:45:44.000,186,10988856,12885,0,1751701543,13021.988089169994,53.025599730004615,53377.71673512 2025-07-05,07:45:45.000,186,10988889,12965,0,1751701544,13021.954407619989,52.969206690002466,53377.66782528 2025-07-05,07:45:46.000,186,10988883,12845,0,1751701545,13021.893780829989,52.969206690002466,53377.583979840005 2025-07-05,07:45:47.000,186,10988876,12885,0,1751701546,13021.819681419998,52.919862779999676,53377.5700056 2025-07-05,07:45:48.000,186,10988817,13205,0,1751701547,13021.738845699998,52.919862779999676,53377.465198800004 2025-07-05,07:45:49.000,186,10988839,12765,0,1751701548,13021.698427839998,52.85642060999817,53377.47218592 2025-07-05,07:45:50.000,186,10988884,12605,0,1751701549,13021.631064740002,52.84232234999945,53377.43725032001 2025-07-05,07:45:51.000,186,10988839,12845,0,1751701550,13021.583910569992,52.82822409000073,53377.40231472 2025-07-05,07:45:52.000,186,10988860,13005,0,1751701551,13021.536756399997,52.785929310004576,53377.29052080001 2025-07-05,07:45:53.000,186,10988886,12965,0,1751701552,13021.482865919992,52.72953627000243,53377.29052080001 2025-07-05,07:45:54.000,186,10988829,12685,0,1751701553,13021.361612339992,52.70838888000435,53377.185714 2025-07-05,07:45:55.000,186,10988843,13125,0,1751701554,13021.321194479991,52.687241489998996,53377.20667536 2025-07-05,07:45:56.000,186,10988837,13045,0,1751701555,13021.233622449996,52.67314323000028,53377.15776552 2025-07-05,07:45:57.000,186,10988863,13125,0,1751701556,13021.13931410999,52.701339749997715,53377.129817040004 2025-07-05,07:45:58.000,186,10988907,13125,0,1751701557,13021.0652147,52.70838888000435,53377.080907200005 2025-07-05,07:45:59.000,186,10988853,13085,0,1751701558,13020.97764266999,52.63789758000348,53377.011036 2025-07-05,07:46:00.000,186,10988880,12965,0,1751701559,13020.809234919994,52.60970105999877,53376.95513904001 2025-07-05,07:46:01.000,186,10988864,12845,0,1751701560,13020.77555336999,52.54625889000454,53376.88526784001 2025-07-05,07:46:02.000,186,10988888,13085,0,1751701561,13020.694717649989,52.525111499999184,53376.82238376 2025-07-05,07:46:03.000,186,10988877,12725,0,1751701562,13020.559991449998,52.48986585000239,53376.794435280004 2025-07-05,07:46:04.000,186,10988839,12925,0,1751701563,13020.432001560002,52.47576759000367,53376.70360272 2025-07-05,07:46:05.000,186,10988919,12965,0,1751701564,13020.357902149997,52.44757106999896,53376.68962848001 2025-07-05,07:46:06.000,186,10988857,12765,0,1751701565,13020.297275359997,52.42642368000088,53376.626744400004 2025-07-05,07:46:07.000,186,10988892,12845,0,1751701566,13020.135603919996,52.42642368000088,53376.53591184 2025-07-05,07:46:08.000,186,10988901,12925,0,1751701567,13020.034559269996,52.37707976999809,53376.53591184 2025-07-05,07:46:09.000,186,10988847,13005,0,1751701568,13019.92004199999,52.327735860002576,53376.46604064 2025-07-05,07:46:10.000,186,10988867,12725,0,1751701569,13019.852678899995,52.327735860002576,53376.32629824 2025-07-05,07:46:11.000,186,10988854,12885,0,1751701570,13019.66406222,52.25019543000235,53376.27040128 2025-07-05,07:46:12.000,186,10988862,12805,0,1751701571,13019.549544949994,52.25019543000235,53376.312324000006 2025-07-05,07:46:13.000,186,10988903,12645,0,1751701572,13019.414818749989,52.24314630000299,53376.2075172 2025-07-05,07:46:14.000,186,10988854,12845,0,1751701573,13019.333983029988,52.26429369000107,53376.144633120006 2025-07-05,07:46:15.000,186,10988869,13165,0,1751701574,13019.239674689998,52.1938023900002,53376.06777480001 2025-07-05,07:46:16.000,186,10988850,12765,0,1751701575,13019.078003249997,52.165605870002764,53375.96995512001 2025-07-05,07:46:17.000,186,10988897,12965,0,1751701576,13018.990431220001,52.116261959999974,53375.92803240001 2025-07-05,07:46:18.000,186,10988883,12685,0,1751701577,13018.902859189991,52.13036021999869,53375.87213544 2025-07-05,07:46:19.000,186,10988865,12765,0,1751701578,13018.80855085,52.13036021999869,53375.80226424001 2025-07-05,07:46:20.000,186,10988869,12885,0,1751701579,13018.714242509996,52.08101631000318,53375.690470320005 2025-07-05,07:46:21.000,186,10988873,12885,0,1751701580,13018.60646155,52.01757414000167,53375.67649608 2025-07-05,07:46:22.000,186,10988878,12885,0,1751701581,13018.471735349995,52.03167240000039,53375.58566352001 2025-07-05,07:46:23.000,186,10988846,12805,0,1751701582,13018.35721807999,51.99642675000359,53375.52976656 2025-07-05,07:46:24.000,186,10988908,12525,0,1751701583,13018.31680021999,51.940033710001444,53375.49483096001 2025-07-05,07:46:25.000,186,10988864,13045,0,1751701584,13018.182074019998,51.90478806000465,53375.403998400005 2025-07-05,07:46:26.000,186,10988891,12885,0,1751701585,13018.060820439998,51.83429676000378,53375.38303704 2025-07-05,07:46:27.000,186,10988895,12845,0,1751701586,13017.932830550002,51.77085459000227,53375.25726888001 2025-07-05,07:46:28.000,186,10988885,12685,0,1751701587,13017.845258519992,51.749707200004195,53375.187397680005 2025-07-05,07:46:29.000,186,10988898,12805,0,1751701588,13017.825049589992,51.714461550000124,53375.117526480004 2025-07-05,07:46:30.000,186,10988881,13085,0,1751701589,13017.663378149991,51.58757721000438,53375.04765528 2025-07-05,07:46:31.000,186,10988871,12765,0,1751701590,13017.54886088,51.531184170002234,53375.01271968001 2025-07-05,07:46:32.000,186,10988878,12925,0,1751701591,13017.474761469995,51.4888893899988,53374.90791288 2025-07-05,07:46:33.000,186,10988923,12885,0,1751701592,13017.42087098999,51.45364374000201,53374.8799644 2025-07-05,07:46:34.000,186,10988875,12885,0,1751701593,13017.29961740999,51.38315244000114,53374.8100932 2025-07-05,07:46:35.000,186,10988848,13045,0,1751701594,13017.171627519994,51.298562880001555,53374.684325040005 2025-07-05,07:46:36.000,186,10988928,13045,0,1751701595,13017.043637629999,51.249218969998765,53374.635415200006 2025-07-05,07:46:37.000,186,10988879,12965,0,1751701596,13016.976274529989,51.22807158000069,53374.52362128 2025-07-05,07:46:38.000,186,10988859,12765,0,1751701597,13016.902175119998,51.1434820200011,53374.48868568001 2025-07-05,07:46:39.000,186,10988884,12845,0,1751701598,13016.774185230002,51.09413810999831,53374.41182736001 2025-07-05,07:46:40.000,186,10988884,12925,0,1751701599,13016.673140580002,51.03774507000344,53374.29304632001 2025-07-05,07:46:41.000,186,10988884,12965,0,1751701600,13016.612513790002,50.97430290000193,53374.18823952 2025-07-05,07:46:42.000,186,10988892,13045,0,1751701601,13016.484523899991,50.86151682000491,53374.06945848 2025-07-05,07:46:43.000,186,10988932,13165,0,1751701602,13016.376742939996,50.86151682000491,53374.00657440001 2025-07-05,07:46:44.000,186,10988911,12765,0,1751701603,13016.26222566999,50.74168161000125,53373.964651680006 2025-07-05,07:46:45.000,186,10988879,13045,0,1751701604,13016.24201673999,50.713485090003815,53373.8318964 2025-07-05,07:46:46.000,186,10988853,12885,0,1751701605,13016.12749947,50.713485090003815,53373.70612824 2025-07-05,07:46:47.000,186,10988905,12805,0,1751701606,13016.06013636999,50.6852885699991,53373.6572184 2025-07-05,07:46:48.000,186,10988898,13085,0,1751701607,13015.97930064999,50.63594466000359,53373.60132144001 2025-07-05,07:46:49.000,186,10988938,12765,0,1751701608,13015.864783379999,50.600699009999516,53373.48952752 2025-07-05,07:46:50.000,186,10988891,12605,0,1751701609,13015.797420279989,50.551355100004,53373.39869496 2025-07-05,07:46:51.000,186,10988886,13325,0,1751701610,13015.723320869998,50.45971640999778,53373.31484952001 2025-07-05,07:46:52.000,186,10988871,12645,0,1751701611,13015.635748840003,50.36102858999948,53373.2030556 2025-07-05,07:46:53.000,186,10988899,12845,0,1751701612,13015.568385739993,50.255291640001815,53373.175107120005 2025-07-05,07:46:54.000,186,10988885,12805,0,1751701613,13015.501022639997,50.2411933800031,53373.077287440006 2025-07-05,07:46:55.000,186,10988896,13125,0,1751701614,13015.460604779997,50.15660382000351,53372.97248064 2025-07-05,07:46:56.000,186,10988890,12885,0,1751701615,13015.406714299992,50.12135816999944,53372.90260944001 2025-07-05,07:46:57.000,186,10988889,13045,0,1751701616,13015.373032750002,50.10021078000136,53372.790815520006 2025-07-05,07:46:58.000,186,10988910,12645,0,1751701617,13015.285460719992,50.00857209000242,53372.71395720001 2025-07-05,07:46:59.000,186,10988889,12365,0,1751701618,13015.204624999991,49.98742470000434,53372.672034480005 2025-07-05,07:47:00.000,186,10988932,12685,0,1751701619,13015.12378927999,49.853491230001964,53372.574214800006 2025-07-05,07:47:01.000,186,10988901,12885,0,1751701620,13015.0698988,49.797098189999815,53372.469408 2025-07-05,07:47:02.000,186,10988913,12765,0,1751701621,13015.0698988,49.797098189999815,53372.42049816 2025-07-05,07:47:03.000,186,10988937,12845,0,1751701622,13015.02274462999,49.7829999300011,53372.31569136 2025-07-05,07:47:04.000,186,10988877,12765,0,1751701623,13014.94190890999,49.790049060000456,53372.28075576001 2025-07-05,07:47:05.000,186,10988899,12805,0,1751701624,13014.90149104999,49.70545950000087,53372.18992320001 2025-07-05,07:47:06.000,186,10988868,12765,0,1751701625,13014.914963669995,49.677262980003434,53372.14101336001 2025-07-05,07:47:07.000,186,10988900,13005,0,1751701626,13014.88128211999,49.69841037000151,53372.03620656 2025-07-05,07:47:08.000,186,10988910,12965,0,1751701627,13014.874545809995,49.73365601999831,53371.99428384001 2025-07-05,07:47:09.000,186,10988907,13245,0,1751701628,13014.88801843,49.69136124000215,53371.94537400001 2025-07-05,07:47:10.000,186,10988877,13045,0,1751701629,13014.82739164,49.64201732999936,53371.88947704 2025-07-05,07:47:11.000,186,10988898,12605,0,1751701630,13014.834127949995,49.6349682,53371.784670240006 2025-07-05,07:47:12.000,186,10988902,12765,0,1751701631,13014.78697378,49.64201732999936,53371.763708880004 2025-07-05,07:47:13.000,186,10988912,12725,0,1751701632,13014.813919019995,49.627919070000644,53371.67986344 2025-07-05,07:47:14.000,186,10988901,12965,0,1751701633,13014.80044639999,49.564476899999136,53371.6309536 2025-07-05,07:47:15.000,186,10988910,12965,0,1751701634,13014.71961067999,49.51513299000362,53371.60999224001 2025-07-05,07:47:16.000,186,10988909,12765,0,1751701635,13014.692665439994,49.52923125000234,53371.56108240001 2025-07-05,07:47:17.000,186,10988875,12885,0,1751701636,13014.692665439994,49.50808386000426,53371.46326272 2025-07-05,07:47:18.000,186,10988874,12965,0,1751701637,13014.692665439994,49.51513299000362,53371.47024984001 2025-07-05,07:47:19.000,186,10988907,13205,0,1751701638,13014.638774959989,49.430543430004036,53371.40736576 2025-07-05,07:47:20.000,186,10988892,13085,0,1751701639,13014.544466619998,49.437592560003395,53371.36544304 2025-07-05,07:47:21.000,186,10988831,13005,0,1751701640,13014.591620789994,49.45169082000211,53371.30954608 2025-07-05,07:47:22.000,186,10988900,12885,0,1751701641,13014.517521379988,49.40939603999868,53371.21871352 2025-07-05,07:47:23.000,186,10988879,13125,0,1751701642,13014.510785069993,49.388248650000605,53371.20473928001 2025-07-05,07:47:24.000,186,10988899,12845,0,1751701643,13014.436685659988,49.40939603999868,53371.19775216 2025-07-05,07:47:25.000,186,10988917,12845,0,1751701644,13014.416476730003,49.36005213000317,53371.10691960001 2025-07-05,07:47:26.000,186,10988923,12925,0,1751701645,13014.376058870002,49.31070822000038,53371.092945360004 2025-07-05,07:47:27.000,186,10988874,12845,0,1751701646,13014.349113629993,49.2895608300023,53371.03704840001 2025-07-05,07:47:28.000,186,10988850,13005,0,1751701647,13014.376058870002,49.3248064799991,53370.995125680005 2025-07-05,07:47:29.000,186,10988879,12845,0,1751701648,13014.376058870002,49.36005213000317,53370.93922872001 2025-07-05,07:47:30.000,186,10988913,12605,0,1751701649,13014.416476730003,49.381199520001246,53370.91826736001 2025-07-05,07:47:31.000,186,10988894,12965,0,1751701650,13014.396267800003,49.37415039000189,53370.90429312 2025-07-05,07:47:32.000,186,10988884,12765,0,1751701651,13014.429949349993,49.35300300000381,53370.827434800005 2025-07-05,07:47:33.000,186,10988859,12925,0,1751701652,13014.456894589988,49.395297779999964,53370.876344640004 2025-07-05,07:47:34.000,186,10988904,12805,0,1751701653,13014.443421969998,49.35300300000381,53370.827434800005 2025-07-05,07:47:35.000,186,10988869,13085,0,1751701654,13014.409740419993,49.31775734999974,53370.7924992 2025-07-05,07:47:36.000,186,10988878,13005,0,1751701655,13014.416476730003,49.381199520001246,53370.71564088 2025-07-05,07:47:37.000,186,10988861,12725,0,1751701656,13014.456894589988,49.444641690002754,53370.6876924 2025-07-05,07:47:38.000,186,10988873,12965,0,1751701657,13014.477103519988,49.45873995000147,53370.68070528001 2025-07-05,07:47:39.000,186,10988902,12965,0,1751701658,13014.490576139993,49.41644516999804,53370.69467952 2025-07-05,07:47:40.000,186,10988851,12965,0,1751701659,13014.477103519988,49.437592560003395,53370.66673104 2025-07-05,07:47:41.000,186,10988895,12765,0,1751701660,13014.463630899998,49.48693646999891,53370.6178212 2025-07-05,07:47:42.000,186,10988929,13325,0,1751701661,13014.477103519988,49.5362803800017,53370.67371816 2025-07-05,07:47:43.000,186,10988850,12885,0,1751701662,13014.524257689998,49.5362803800017,53370.589872720004 2025-07-05,07:47:44.000,186,10988831,12805,0,1751701663,13014.564675549998,49.52923125000234,53370.53397576001 2025-07-05,07:47:45.000,186,10988853,12885,0,1751701664,13014.632038649994,49.5362803800017,53370.59685984 2025-07-05,07:47:46.000,186,10988879,13045,0,1751701665,13014.69940174999,49.55037864000042,53370.60384696001 2025-07-05,07:47:47.000,186,10988856,12565,0,1751701666,13014.733083299994,49.613820810001926,53370.6178212 2025-07-05,07:47:48.000,186,10988859,12925,0,1751701667,13014.86107318999,49.670213850004075,53370.561924240006 2025-07-05,07:47:49.000,186,10988916,12725,0,1751701668,13014.94190890999,49.64201732999936,53370.57589848 2025-07-05,07:47:50.000,186,10988869,12765,0,1751701669,13014.94190890999,49.68431211000279,53370.561924240006 2025-07-05,07:47:51.000,186,10988882,12925,0,1751701670,13015.016008319995,49.71955775999959,53370.55493712001 2025-07-05,07:47:52.000,186,10988868,12605,0,1751701671,13015.09010773,49.73365601999831,53370.58288560001 2025-07-05,07:47:53.000,186,10988863,12805,0,1751701672,13015.15073452,49.73365601999831,53370.59685984 2025-07-05,07:47:54.000,186,10988856,13165,0,1751701673,13015.278724409996,49.75480341000366,53370.59685984 2025-07-05,07:47:55.000,186,10988862,13085,0,1751701674,13015.332614890001,49.76890167000238,53370.57589848 2025-07-05,07:47:56.000,186,10988881,12765,0,1751701675,13015.433659540002,49.804147319999174,53370.59685984 2025-07-05,07:47:57.000,186,10988835,12765,0,1751701676,13015.554913120002,49.81824557999789,53370.68070528001 2025-07-05,07:47:58.000,186,10988879,12885,0,1751701677,13015.608803599993,49.82529471000453,53370.64576968 2025-07-05,07:47:59.000,186,10988841,12925,0,1751701678,13015.783947659998,49.853491230001964,53370.659743920005 2025-07-05,07:48:00.000,186,10988839,12965,0,1751701679,13015.831101829994,49.8816877499994,53370.76455072 2025-07-05,07:48:01.000,186,10988844,12765,0,1751701680,13015.905201239999,49.88873687999876,53370.729615120006 2025-07-05,07:48:02.000,186,10988823,12765,0,1751701681,13015.905201239999,49.8816877499994,53370.78551208 2025-07-05,07:48:03.000,186,10988862,12725,0,1751701682,13016.053400059995,50.00152296000306,53370.84140904 2025-07-05,07:48:04.000,186,10988854,12965,0,1751701683,13016.10729054,50.036768609999854,53370.86935752001 2025-07-05,07:48:05.000,186,10988855,12925,0,1751701684,13016.174653639995,50.064965130004566,53370.8623704 2025-07-05,07:48:06.000,186,10988904,13325,0,1751701685,13016.24201673999,50.072014260003925,53370.98813856001 2025-07-05,07:48:07.000,186,10988823,12885,0,1751701686,13016.356534009996,50.04381773999921,53371.01608704001 2025-07-05,07:48:08.000,186,10988838,13005,0,1751701687,13016.444106039991,50.064965130004566,53371.13486808001 2025-07-05,07:48:09.000,186,10988850,13085,0,1751701688,13016.518205449996,50.064965130004566,53371.08595824001 2025-07-05,07:48:10.000,186,10988849,13205,0,1751701689,13016.605777479992,50.05791599999793,53371.14884232 2025-07-05,07:48:11.000,186,10988842,12805,0,1751701690,13016.666404269992,50.036768609999854,53371.16980368 2025-07-05,07:48:12.000,186,10988870,12805,0,1751701691,13016.767448919993,50.05086686999857,53371.260636240004 2025-07-05,07:48:13.000,186,10988839,13005,0,1751701692,13016.902175119998,50.11430904000008,53371.3165332 2025-07-05,07:48:14.000,186,10988863,12605,0,1751701693,13016.976274529989,50.1284072999988,53371.36544304 2025-07-05,07:48:15.000,186,10988823,12925,0,1751701694,13017.057110249989,50.14955469000415,53371.42134000001 2025-07-05,07:48:16.000,186,10988866,13005,0,1751701695,13017.111000729994,50.205947729999025,53371.43531424 2025-07-05,07:48:17.000,186,10988879,12845,0,1751701696,13017.18510014,50.2411933800031,53371.51217256 2025-07-05,07:48:18.000,186,10988850,12845,0,1751701697,13017.212045379994,50.248242510002456,53371.55409528 2025-07-05,07:48:19.000,186,10988890,12605,0,1751701698,13017.272672169995,50.26938990000053,53371.596018000004 2025-07-05,07:48:20.000,186,10988841,12805,0,1751701699,13017.36024419999,50.311684680003964,53371.7008248 2025-07-05,07:48:21.000,186,10988841,12765,0,1751701700,13017.42087098999,50.31873381000332,53371.72877328001 2025-07-05,07:48:22.000,186,10988845,12885,0,1751701701,13017.48823409,50.31873381000332,53371.79165736 2025-07-05,07:48:23.000,186,10988850,12765,0,1751701702,13017.535388259996,50.33283207000204,53371.89646416001 2025-07-05,07:48:24.000,186,10988858,12885,0,1751701703,13017.555597189996,50.34693033000076,53371.9803096 2025-07-05,07:48:25.000,186,10988882,13125,0,1751701704,13017.622960289991,50.35397946000012,53372.03620656 2025-07-05,07:48:26.000,186,10988853,12845,0,1751701705,13017.710532320001,50.41742163000163,53372.07812928 2025-07-05,07:48:27.000,186,10988907,12725,0,1751701706,13017.791368040002,50.44561814999906,53372.120052000006 2025-07-05,07:48:28.000,186,10988852,12885,0,1751701707,13017.825049589992,50.45266727999842,53372.1549876 2025-07-05,07:48:29.000,186,10988868,12805,0,1751701708,13017.899148999997,50.45971640999778,53372.23184592001 2025-07-05,07:48:30.000,186,10988909,12965,0,1751701709,13017.986721029993,50.480863800003135,53372.28075576001 2025-07-05,07:48:31.000,186,10988872,12605,0,1751701710,13018.013666270002,50.53020770999865,53372.385562560004 2025-07-05,07:48:32.000,186,10988871,12845,0,1751701711,13018.020402579998,50.57250249000208,53372.385562560004 2025-07-05,07:48:33.000,186,10988868,12725,0,1751701712,13018.101238299998,50.57250249000208,53372.49036936 2025-07-05,07:48:34.000,186,10988890,12805,0,1751701713,13018.148392469993,50.5866007500008,53372.54626632001 2025-07-05,07:48:35.000,186,10988867,12965,0,1751701714,13018.161865089998,50.55840423000336,53372.59517616001 2025-07-05,07:48:36.000,186,10988860,12805,0,1751701715,13018.161865089998,50.62184640000487,53372.70697008 2025-07-05,07:48:37.000,186,10988896,12685,0,1751701716,13018.222491879998,50.62889553000423,53372.72793144 2025-07-05,07:48:38.000,186,10988849,13045,0,1751701717,13018.262909739999,50.62184640000487,53372.7488928 2025-07-05,07:48:39.000,186,10988831,12965,0,1751701718,13018.235964499989,50.54430597000464,53372.83273824001 2025-07-05,07:48:40.000,186,10988874,12965,0,1751701719,13018.249437119994,50.56545336000272,53372.888635200005 2025-07-05,07:48:41.000,186,10988821,13005,0,1751701720,13018.262909739999,50.59364988000016,53372.94453216 2025-07-05,07:48:42.000,186,10988842,13165,0,1751701721,13018.323536529999,50.657092050001665,53372.937545040004 2025-07-05,07:48:43.000,186,10988879,12885,0,1751701722,13018.350481769994,50.64299379000295,53372.95151928001 2025-07-05,07:48:44.000,186,10988837,12885,0,1751701723,13018.31680021999,50.607748139998876,53373.04235184 2025-07-05,07:48:45.000,186,10988910,12845,0,1751701724,13018.33700914999,50.62889553000423,53373.11921016001 2025-07-05,07:48:46.000,186,10988830,13005,0,1751701725,13018.296591289989,50.69938682999782,53373.16812000001 2025-07-05,07:48:47.000,186,10988875,12725,0,1751701726,13018.303327599999,50.69233769999846,53373.16812000001 2025-07-05,07:48:48.000,186,10988863,12925,0,1751701727,13018.363954389999,50.69938682999782,53373.21702984001 2025-07-05,07:48:49.000,186,10988943,13085,0,1751701728,13018.310063909994,50.73463248000189,53373.23799120001 2025-07-05,07:48:50.000,186,10988906,12925,0,1751701729,13018.276382359989,50.74168161000125,53373.27991392 2025-07-05,07:48:51.000,186,10988875,12925,0,1751701730,13018.303327599999,50.847418559998914,53373.25895256 2025-07-05,07:48:52.000,186,10988871,12765,0,1751701731,13018.350481769994,50.86151682000491,53373.32183664 2025-07-05,07:48:53.000,186,10988940,12845,0,1751701732,13018.343745459999,50.85446768999827,53373.40568208001 2025-07-05,07:48:54.000,186,10988859,12685,0,1751701733,13018.363954389999,50.91790985999978,53373.42664344 2025-07-05,07:48:55.000,186,10988838,12925,0,1751701734,13018.390899629994,51.02364681000472,53373.510488880005 2025-07-05,07:48:56.000,186,10988853,12885,0,1751701735,13018.363954389999,51.10118723999767,53373.54542448 2025-07-05,07:48:57.000,186,10988897,13045,0,1751701736,13018.44479011,51.15053115000046,53373.57337296001 2025-07-05,07:48:58.000,186,10988882,13165,0,1751701737,13018.45826272999,51.17167853999854,53373.629269920006 2025-07-05,07:48:59.000,186,10988886,12925,0,1751701738,13018.51888951999,51.242169839999406,53373.66420552 2025-07-05,07:49:00.000,186,10988909,12925,0,1751701739,13018.592988929995,51.28446462000284,53373.74106384001 2025-07-05,07:49:01.000,186,10988877,12845,0,1751701740,13018.7075062,51.36905418000242,53373.81093504 2025-07-05,07:49:02.000,186,10988916,12685,0,1751701741,13018.78834192,51.43954548000329,53373.85984488 2025-07-05,07:49:03.000,186,10988893,13045,0,1751701742,13018.889386570001,51.51003678000416,53373.95766456001 2025-07-05,07:49:04.000,186,10988853,12925,0,1751701743,13019.003903839992,51.6016754700031,53374.02753576 2025-07-05,07:49:05.000,186,10988875,12765,0,1751701744,13019.104948489992,51.643970249999256,53374.04849712 2025-07-05,07:49:06.000,186,10988880,13005,0,1751701745,13019.165575279992,51.72151067999948,53374.19522664 2025-07-05,07:49:07.000,186,10988889,12925,0,1751701746,13019.239674689998,51.749707200004195,53374.216188 2025-07-05,07:49:08.000,186,10988913,12925,0,1751701747,13019.293565169988,51.80610023999907,53374.2860592 2025-07-05,07:49:09.000,186,10988934,13045,0,1751701748,13019.307037789993,51.85544415000186,53374.397853120005 2025-07-05,07:49:10.000,186,10988859,12845,0,1751701749,13019.367664579993,51.883640669999295,53374.467724320006 2025-07-05,07:49:11.000,186,10988920,12605,0,1751701750,13019.394609819989,51.883640669999295,53374.53759552001 2025-07-05,07:49:12.000,186,10988907,12765,0,1751701751,13019.435027679989,51.8483950200025,53374.62842808001 2025-07-05,07:49:13.000,186,10988865,13085,0,1751701752,13019.468709229994,51.876591539999936,53374.69829928 2025-07-05,07:49:14.000,186,10988851,12965,0,1751701753,13019.441763989998,51.91888632000337,53374.71227352 2025-07-05,07:49:15.000,186,10988923,12965,0,1751701754,13019.509127089994,51.91183719000401,53374.803106080006 2025-07-05,07:49:16.000,186,10988922,12805,0,1751701755,13019.515863399989,51.925935450002726,53374.86599016 2025-07-05,07:49:17.000,186,10988900,12845,0,1751701756,13019.495654469989,51.9470828400008,53374.87297728001 2025-07-05,07:49:18.000,186,10988894,12765,0,1751701757,13019.569753879994,51.96118109999952,53374.95682272 2025-07-05,07:49:19.000,186,10988880,12885,0,1751701758,13019.603435429999,51.99642675000359,53375.019706800005 2025-07-05,07:49:20.000,186,10988884,12725,0,1751701759,13019.650589599994,51.989377620004234,53375.04765528 2025-07-05,07:49:21.000,186,10988873,12685,0,1751701760,13019.650589599994,52.01052501000231,53375.15246208 2025-07-05,07:49:22.000,186,10988947,12805,0,1751701761,13019.65732590999,52.04577065999911,53375.187397680005 2025-07-05,07:49:23.000,186,10988874,13005,0,1751701762,13019.66406222,52.116261959999974,53375.24329464 2025-07-05,07:49:24.000,186,10988887,12925,0,1751701763,13019.67753483999,52.151507610004046,53375.264256 2025-07-05,07:49:25.000,186,10988915,12805,0,1751701764,13019.711216389995,52.0951145700019,53375.36207568 2025-07-05,07:49:26.000,186,10988889,13165,0,1751701765,13019.711216389995,52.158556740003405,53375.403998400005 2025-07-05,07:49:27.000,186,10988876,12885,0,1751701766,13019.66406222,52.17970413000148,53375.42495976001 2025-07-05,07:49:28.000,186,10988889,12845,0,1751701767,13019.69774376999,52.22904804000427,53375.43194688 2025-07-05,07:49:29.000,186,10988890,12805,0,1751701768,13019.74489794,52.25019543000235,53375.522779440005 2025-07-05,07:49:30.000,186,10988878,13285,0,1751701769,13019.76510687,52.23609717000363,53375.55072792 2025-07-05,07:49:31.000,186,10988861,12565,0,1751701770,13019.7853158,52.21494977999828,53375.61361200001 2025-07-05,07:49:32.000,186,10988905,12965,0,1751701771,13019.83920627999,52.24314630000299,53375.690470320005 2025-07-05,07:49:33.000,186,10988873,12685,0,1751701772,13019.87962413999,52.27134282000043,53375.739380160005 2025-07-05,07:49:34.000,186,10988882,12885,0,1751701773,13019.933514619996,52.31363760000386,53375.75335440001 2025-07-05,07:49:35.000,186,10988851,13165,0,1751701774,13019.913305689995,52.26429369000107,53375.858161200005 2025-07-05,07:49:36.000,186,10988826,12965,0,1751701775,13019.96045985999,52.25019543000235,53375.87213544 2025-07-05,07:49:37.000,186,10988883,12965,0,1751701776,13019.94025092999,52.299539339997864,53375.92104528001 2025-07-05,07:49:38.000,186,10988859,13045,0,1751701777,13019.96719617,52.299539339997864,53375.955980880004 2025-07-05,07:49:39.000,186,10988880,12685,0,1751701778,13020.041295579991,52.285441079999146,53376.05380056 2025-07-05,07:49:40.000,186,10988819,12925,0,1751701779,13019.98066878999,52.22199891000491,53376.08174904 2025-07-05,07:49:41.000,186,10988867,12965,0,1751701780,13019.953723549996,52.20085151999956,53376.11668464001 2025-07-05,07:49:42.000,186,10988836,12765,0,1751701781,13019.94025092999,52.1938023900002,53376.13065888 2025-07-05,07:49:43.000,186,10988829,13045,0,1751701782,13019.94698724,52.17970413000148,53376.23546568001 2025-07-05,07:49:44.000,186,10988846,12765,0,1751701783,13019.933514619996,52.102163700001256,53376.27040128 2025-07-05,07:49:45.000,186,10988898,12725,0,1751701784,13019.86615152,52.059868919997825,53376.3472596 2025-07-05,07:49:46.000,186,10988862,12805,0,1751701785,13019.84594259,52.03872152999975,53376.361233840005 2025-07-05,07:49:47.000,186,10988881,12765,0,1751701786,13019.832469969995,52.03167240000039,53376.38219520001 2025-07-05,07:49:48.000,186,10988841,12725,0,1751701787,13019.79878841999,51.99642675000359,53376.40315656001 2025-07-05,07:49:49.000,186,10988859,13005,0,1751701788,13019.7853158,51.96118109999952,53376.42411792001 2025-07-05,07:49:50.000,186,10988814,12925,0,1751701789,13019.75837055999,51.932984580002085,53376.53591184 2025-07-05,07:49:51.000,186,10988853,12805,0,1751701790,13019.751634249995,51.91183719000401,53376.58482168 2025-07-05,07:49:52.000,186,10988816,12805,0,1751701791,13019.711216389995,51.85544415000186,53376.60578304 2025-07-05,07:49:53.000,186,10988879,13125,0,1751701792,13019.711216389995,51.82019849999779,53376.58482168 2025-07-05,07:49:54.000,186,10988849,13365,0,1751701793,13019.71795269999,51.79905110999971,53376.647705760006 2025-07-05,07:49:55.000,186,10988850,12885,0,1751701794,13019.66406222,51.77085459000227,53376.71058984 2025-07-05,07:49:56.000,186,10988879,12965,0,1751701795,13019.70448008,51.756756330003554,53376.78046104 2025-07-05,07:49:57.000,186,10988869,13005,0,1751701796,13019.670798529994,51.714461550000124,53376.8014224 2025-07-05,07:49:58.000,186,10988834,12965,0,1751701797,13019.67753483999,51.67216677000397,53376.78046104 2025-07-05,07:49:59.000,186,10988810,12925,0,1751701798,13019.650589599994,51.651019379998615,53376.815396640006 2025-07-05,07:50:00.000,186,10988831,12765,0,1751701799,13019.630380669994,51.62987199000054,53376.80840952001 2025-07-05,07:50:01.000,186,10988817,12765,0,1751701800,13019.650589599994,51.651019379998615,53376.9411648 2025-07-05,07:50:02.000,186,10988917,13325,0,1751701801,13019.61690804999,51.651019379998615,53376.89225496 2025-07-05,07:50:03.000,186,10988894,12885,0,1751701802,13019.59669911999,51.62987199000054,53376.87828072 2025-07-05,07:50:04.000,186,10988841,13285,0,1751701803,13019.610171739994,51.58052807999775,53376.95513904001 2025-07-05,07:50:05.000,186,10988904,12925,0,1751701804,13019.610171739994,51.58757721000438,53377.031997360005 2025-07-05,07:50:06.000,186,10988872,13005,0,1751701805,13019.61690804999,51.56642981999903,53377.00404888001 2025-07-05,07:50:07.000,186,10988874,12805,0,1751701806,13019.63711697999,51.54528243000095,53377.05994584 2025-07-05,07:50:08.000,186,10988894,13045,0,1751701807,13019.630380669994,51.57347894999839,53377.080907200005 2025-07-05,07:50:09.000,186,10988912,13045,0,1751701808,13019.603435429999,51.51003678000416,53377.0459716 2025-07-05,07:50:10.000,186,10988920,12685,0,1751701809,13019.62364436,51.517085910003516,53377.10186856001 2025-07-05,07:50:11.000,186,10988862,12725,0,1751701810,13019.61690804999,51.54528243000095,53377.15776552 2025-07-05,07:50:12.000,186,10988843,13085,0,1751701811,13019.64385329,51.55938068999967,53377.150778400006 2025-07-05,07:50:13.000,186,10988886,13005,0,1751701812,13019.630380669994,51.55233156000031,53377.129817040004 2025-07-05,07:50:14.000,186,10988887,12965,0,1751701813,13019.603435429999,51.517085910003516,53377.20667536 2025-07-05,07:50:15.000,186,10988921,12845,0,1751701814,13019.61690804999,51.524135040002875,53377.26955944001 2025-07-05,07:50:16.000,186,10988863,12965,0,1751701815,13019.65732590999,51.55233156000031,53377.2555852 2025-07-05,07:50:17.000,186,10988874,13005,0,1751701816,13019.59669911999,51.57347894999839,53377.33943064001 2025-07-05,07:50:18.000,186,10988897,12925,0,1751701817,13019.62364436,51.55938068999967,53377.318469280006 2025-07-05,07:50:19.000,186,10988902,12765,0,1751701818,13019.69774376999,51.517085910003516,53377.37436624 2025-07-05,07:50:20.000,186,10988891,12885,0,1751701819,13019.731425319995,51.53823330000159,53377.3953276 2025-07-05,07:50:21.000,186,10988849,12845,0,1751701820,13019.71795269999,51.55233156000031,53377.43725032001 2025-07-05,07:50:22.000,186,10988893,12725,0,1751701821,13019.73816162999,51.54528243000095,53377.45122456 2025-07-05,07:50:23.000,186,10988878,12605,0,1751701822,13019.75837055999,51.517085910003516,53377.49314728 2025-07-05,07:50:24.000,186,10988865,13045,0,1751701823,13019.74489794,51.49593851999816,53377.5001344 2025-07-05,07:50:25.000,186,10988884,13085,0,1751701824,13019.771843179995,51.53823330000159,53377.54904424 2025-07-05,07:50:26.000,186,10988874,12845,0,1751701825,13019.832469969995,51.49593851999816,53377.52808288001 2025-07-05,07:50:27.000,186,10988927,12885,0,1751701826,13019.832469969995,51.517085910003516,53377.66083816 2025-07-05,07:50:28.000,186,10988886,12965,0,1751701827,13019.79878841999,51.524135040002875,53377.6398768 2025-07-05,07:50:29.000,186,10988912,13085,0,1751701828,13019.792052109995,51.51003678000416,53377.61891544 2025-07-05,07:50:30.000,186,10988877,12965,0,1751701829,13019.86615152,51.481840259999444,53377.64686392001 2025-07-05,07:50:31.000,186,10988902,13325,0,1751701830,13019.90656938,51.4888893899988,53377.72372224001 2025-07-05,07:50:32.000,186,10988864,12925,0,1751701831,13019.92677831,51.49593851999816,53377.765644959996 2025-07-05,07:50:33.000,186,10988894,12805,0,1751701832,13019.953723549996,51.46069287000137,53377.74468360001 2025-07-05,07:50:34.000,186,10988877,13045,0,1751701833,13020.000877719991,51.4888893899988,53377.79359344001 2025-07-05,07:50:35.000,186,10988870,13005,0,1751701834,13020.00761403,51.467742000000726,53377.86346464001 2025-07-05,07:50:36.000,186,10988897,12885,0,1751701835,13020.068240820001,51.4888893899988,53377.89141312001 2025-07-05,07:50:37.000,186,10988813,12845,0,1751701836,13020.081713439991,51.4888893899988,53377.884426 2025-07-05,07:50:38.000,186,10988881,12925,0,1751701837,13020.176021779997,51.481840259999444,53377.90538736 2025-07-05,07:50:39.000,186,10988873,12965,0,1751701838,13020.202967019992,51.46069287000137,53378.0241684 2025-07-05,07:50:40.000,186,10988865,12925,0,1751701839,13020.250121190002,51.45364374000201,53377.989232800006 2025-07-05,07:50:41.000,186,10988876,12765,0,1751701840,13020.297275359997,51.467742000000726,53378.038142640005 2025-07-05,07:50:42.000,186,10988879,12765,0,1751701841,13020.351165840002,51.51003678000416,53378.087052480005 2025-07-05,07:50:43.000,186,10988853,12685,0,1751701842,13020.378111079997,51.4888893899988,53378.135962320004 2025-07-05,07:50:44.000,186,10988841,12805,0,1751701843,13020.418528939997,51.51003678000416,53378.17089792 2025-07-05,07:50:45.000,186,10988860,12645,0,1751701844,13020.485892039993,51.51003678000416,53378.24076912 2025-07-05,07:50:46.000,186,10988909,12925,0,1751701845,13020.512837279988,51.54528243000095,53378.31762744001 2025-07-05,07:50:47.000,186,10988863,12965,0,1751701846,13020.533046209988,51.51003678000416,53378.29666608001 2025-07-05,07:50:48.000,186,10988943,12765,0,1751701847,13020.546518829993,51.4888893899988,53378.38051152 2025-07-05,07:50:49.000,186,10988813,13045,0,1751701848,13020.580200379998,51.5029876500048,53378.38051152 2025-07-05,07:50:50.000,186,10988849,12965,0,1751701849,13020.607145619993,51.4888893899988,53378.42942136 2025-07-05,07:50:51.000,186,10988868,12765,0,1751701850,13020.580200379998,51.46069287000137,53378.45736984 2025-07-05,07:50:52.000,186,10988876,12805,0,1751701851,13020.600409309998,51.474791130000085,53378.51326680001 2025-07-05,07:50:53.000,186,10988845,12805,0,1751701852,13020.647563479994,51.43249635000393,53378.52724104 2025-07-05,07:50:54.000,186,10988872,12805,0,1751701853,13020.661036099998,51.44659461000265,53378.541215280005 2025-07-05,07:50:55.000,186,10988858,13085,0,1751701854,13020.75534443999,51.43249635000393,53378.56217664001 2025-07-05,07:50:56.000,186,10988892,12925,0,1751701855,13020.701453959999,51.46069287000137,53378.604099359996 2025-07-05,07:50:57.000,186,10988940,12965,0,1751701856,13020.687981339994,51.474791130000085,53378.65300920001 2025-07-05,07:50:58.000,186,10988867,12965,0,1751701857,13020.687981339994,51.4888893899988,53378.62506072 2025-07-05,07:50:59.000,186,10988828,13245,0,1751701858,13020.748608129994,51.474791130000085,53378.7228804 2025-07-05,07:51:00.000,186,10988903,13085,0,1751701859,13020.782289679999,51.467742000000726,53378.81371296 2025-07-05,07:51:01.000,186,10988844,13085,0,1751701860,13020.77555336999,51.474791130000085,53378.79973872001 2025-07-05,07:51:02.000,186,10988898,12805,0,1751701861,13020.809234919994,51.517085910003516,53378.7927516 2025-07-05,07:51:03.000,186,10988878,12845,0,1751701862,13020.849652779994,51.517085910003516,53378.86960992001 2025-07-05,07:51:04.000,186,10988917,12805,0,1751701863,13020.88333433,51.60872460000246,53378.89755840001 2025-07-05,07:51:05.000,186,10988911,12965,0,1751701864,13020.91701587999,51.61577373000182,53378.939481119996 2025-07-05,07:51:06.000,186,10988898,12885,0,1751701865,13020.94396112,51.62987199000054,53378.98839096001 2025-07-05,07:51:07.000,186,10988883,12885,0,1751701866,13020.991115289995,51.643970249999256,53378.995378080006 2025-07-05,07:51:08.000,186,10988887,12925,0,1751701867,13021.04500577,51.658068509997975,53379.03031368 2025-07-05,07:51:09.000,186,10988868,12885,0,1751701868,13021.092159939995,51.67921590000333,53379.06524928001 2025-07-05,07:51:10.000,186,10988857,12605,0,1751701869,13021.172995659996,51.72151067999948,53379.10018488 2025-07-05,07:51:11.000,186,10988894,12925,0,1751701870,13021.233622449996,51.693314160002046,53379.1770432 2025-07-05,07:51:12.000,186,10988891,12965,0,1751701871,13021.274040309996,51.707412420000765,53379.19800456 2025-07-05,07:51:13.000,186,10988903,13085,0,1751701872,13021.375084959996,51.749707200004195,53379.25390152001 2025-07-05,07:51:14.000,186,10988904,12925,0,1751701873,13021.482865919992,51.756756330003554,53379.309798480004 2025-07-05,07:51:15.000,186,10988864,12805,0,1751701874,13021.509811160002,51.72151067999948,53379.309798480004 2025-07-05,07:51:16.000,186,10988880,12805,0,1751701875,13021.597383189997,51.72151067999948,53379.39364392 2025-07-05,07:51:17.000,186,10988875,12885,0,1751701876,13021.610855810002,51.756756330003554,53379.44255376 2025-07-05,07:51:18.000,186,10988871,12885,0,1751701877,13021.711900460003,51.749707200004195,53379.477489360004 2025-07-05,07:51:19.000,186,10988870,13125,0,1751701878,13021.718636769998,51.756756330003554,53379.5613348 2025-07-05,07:51:20.000,186,10988914,12885,0,1751701879,13021.792736179988,51.700363290001405,53379.5613348 2025-07-05,07:51:21.000,186,10988847,13045,0,1751701880,13021.765790939993,51.7356089399982,53379.596270400005 2025-07-05,07:51:22.000,186,10988884,12965,0,1751701881,13021.833154039989,51.714461550000124,53379.7010772 2025-07-05,07:51:23.000,186,10988911,12965,0,1751701882,13021.887044519994,51.68626503000269,53379.763961280005 2025-07-05,07:51:24.000,186,10988849,12685,0,1751701883,13021.907253449994,51.72855980999884,53379.812871120004 2025-07-05,07:51:25.000,186,10988826,13045,0,1751701884,13021.920726069999,51.72151067999948,53379.81985824 2025-07-05,07:51:26.000,186,10988871,12765,0,1751701885,13021.967880239994,51.714461550000124,53379.931652160005 2025-07-05,07:51:27.000,186,10988861,12805,0,1751701886,13022.021770719999,51.742658070004836,53380.04344608001 2025-07-05,07:51:28.000,186,10988879,12765,0,1751701887,13022.048715959994,51.67216677000397,53380.02248472001 2025-07-05,07:51:29.000,186,10988867,12725,0,1751701888,13022.008298099994,51.67921590000333,53380.10633016 2025-07-05,07:51:30.000,186,10988869,12845,0,1751701889,13022.03524333999,51.68626503000269,53380.11331728 2025-07-05,07:51:31.000,186,10988902,12805,0,1751701890,13022.11607905999,51.693314160002046,53380.21113696001 2025-07-05,07:51:32.000,186,10988856,12765,0,1751701891,13022.1430243,51.67216677000397,53380.23908544001 2025-07-05,07:51:33.000,186,10988890,12725,0,1751701892,13022.149760609995,51.693314160002046,53380.28799528001 2025-07-05,07:51:34.000,186,10988886,13005,0,1751701893,13022.210387399995,51.67921590000333,53380.336905120006 2025-07-05,07:51:35.000,186,10988870,12725,0,1751701894,13022.250805259995,51.66511764000461,53380.35786648001 2025-07-05,07:51:36.000,186,10988884,12845,0,1751701895,13022.29795942999,51.72855980999884,53380.51857024 2025-07-05,07:51:37.000,186,10988893,12925,0,1751701896,13022.311432049995,51.707412420000765,53380.49062176 2025-07-05,07:51:38.000,186,10988877,12885,0,1751701897,13022.351849909996,51.72855980999884,53380.54651872001 2025-07-05,07:51:39.000,186,10988887,12805,0,1751701898,13022.37879514999,51.72151067999948,53380.56748008 2025-07-05,07:51:40.000,186,10988925,12925,0,1751701899,13022.42594932,51.72151067999948,53380.63036416 2025-07-05,07:51:41.000,186,10988860,13045,0,1751701900,13022.452894559996,51.714461550000124,53380.65831264 2025-07-05,07:51:42.000,186,10988873,12885,0,1751701901,13022.473103489996,51.700363290001405,53380.75613232 2025-07-05,07:51:43.000,186,10988866,13085,0,1751701902,13022.526993970001,51.700363290001405,53380.79106792001 2025-07-05,07:51:44.000,186,10988887,13005,0,1751701903,13022.587620760001,51.67216677000397,53380.87491336 2025-07-05,07:51:45.000,186,10988854,13005,0,1751701904,13022.648247550002,51.643970249999256,53380.84696488 2025-07-05,07:51:46.000,186,10988884,12965,0,1751701905,13022.675192789997,51.658068509997975,53380.90286184 2025-07-05,07:51:47.000,186,10988873,12925,0,1751701906,13022.675192789997,51.60872460000246,53380.87491336 2025-07-05,07:51:48.000,186,10988873,13125,0,1751701907,13022.695401719997,51.58757721000438,53380.94478456 2025-07-05,07:51:49.000,186,10988888,12925,0,1751701908,13022.715610649997,51.59462634000374,53381.035617120004 2025-07-05,07:51:50.000,186,10988908,12885,0,1751701909,13022.695401719997,51.58757721000438,53381.0635656 2025-07-05,07:51:51.000,186,10988870,12845,0,1751701910,13022.749292200002,51.524135040002875,53381.07753984001 2025-07-05,07:51:52.000,186,10988874,12725,0,1751701911,13022.742555889992,51.5029876500048,53381.14741104001 2025-07-05,07:51:53.000,186,10988893,12885,0,1751701912,13022.742555889992,51.49593851999816,53381.154398160004 2025-07-05,07:51:54.000,186,10988902,12685,0,1751701913,13022.756028509997,51.517085910003516,53381.21029512 2025-07-05,07:51:55.000,186,10988913,12605,0,1751701914,13022.756028509997,51.43954548000329,53381.28016632 2025-07-05,07:51:56.000,186,10988926,12805,0,1751701915,13022.782973749992,51.41134895999858,53381.28715344 2025-07-05,07:51:57.000,186,10988901,12605,0,1751701916,13022.776237439997,51.43249635000393,53381.33606328001 2025-07-05,07:51:58.000,186,10988891,12765,0,1751701917,13022.789710060002,51.41134895999858,53381.343050400006 2025-07-05,07:51:59.000,186,10988897,12805,0,1751701918,13022.809918990002,51.38315244000114,53381.377986 2025-07-05,07:52:00.000,186,10988922,12885,0,1751701919,13022.776237439997,51.41134895999858,53381.42689584 2025-07-05,07:52:01.000,186,10988948,12885,0,1751701920,13022.803182679992,51.37610331000178,53381.46881856 2025-07-05,07:52:02.000,186,10988872,12965,0,1751701921,13022.749292200002,51.38315244000114,53381.50375416001 2025-07-05,07:52:03.000,186,10988882,12605,0,1751701922,13022.756028509997,51.40429982999922,53381.49676704 2025-07-05,07:52:04.000,186,10988879,12765,0,1751701923,13022.708874340002,51.40429982999922,53381.510741280006 2025-07-05,07:52:05.000,186,10988932,13165,0,1751701924,13022.742555889992,51.42544722000457,53381.60157384001 2025-07-05,07:52:06.000,186,10988886,12765,0,1751701925,13022.688665410002,51.41134895999858,53381.538689760004 2025-07-05,07:52:07.000,186,10988940,12885,0,1751701926,13022.715610649997,51.3902015700005,53381.61554808 2025-07-05,07:52:08.000,186,10988882,12885,0,1751701927,13022.681929099992,51.37610331000178,53381.6225352 2025-07-05,07:52:09.000,186,10988873,12965,0,1751701928,13022.681929099992,51.38315244000114,53381.657470800004 2025-07-05,07:52:10.000,186,10988893,13085,0,1751701929,13022.722346959992,51.40429982999922,53381.64349656 2025-07-05,07:52:11.000,186,10988952,13005,0,1751701930,13022.688665410002,51.36200505000306,53381.72035488001 2025-07-05,07:52:12.000,186,10988918,13125,0,1751701931,13022.708874340002,51.34085765999771,53381.776251840005 2025-07-05,07:52:13.000,186,10988915,12885,0,1751701932,13022.688665410002,51.354955920003704,53381.78323896 2025-07-05,07:52:14.000,186,10988922,12885,0,1751701933,13022.702138029992,51.36200505000306,53381.8321488 2025-07-05,07:52:15.000,186,10988933,12965,0,1751701934,13022.749292200002,51.33380852999835,53381.825161680004 2025-07-05,07:52:16.000,186,10988933,12885,0,1751701935,13022.708874340002,51.354955920003704,53381.825161680004 2025-07-05,07:52:17.000,186,10988876,12805,0,1751701936,13022.715610649997,51.36200505000306,53381.846123040006 2025-07-05,07:52:18.000,186,10988941,12925,0,1751701937,13022.695401719997,51.37610331000178,53381.895032880006 2025-07-05,07:52:19.000,186,10988911,12885,0,1751701938,13022.661720169992,51.36905418000242,53381.86009728 2025-07-05,07:52:20.000,186,10988917,12805,0,1751701939,13022.681929099992,51.36905418000242,53381.895032880006 2025-07-05,07:52:21.000,186,10988912,13045,0,1751701940,13022.675192789997,51.36200505000306,53381.88804576001 2025-07-05,07:52:22.000,186,10988960,12885,0,1751701941,13022.675192789997,51.354955920003704,53381.91599424001 2025-07-05,07:52:23.000,186,10988955,12765,0,1751701942,13022.668456480002,51.31266114000027,53381.92298136 2025-07-05,07:52:24.000,186,10988881,12925,0,1751701943,13022.621302309992,51.28446462000284,53381.93695560001 2025-07-05,07:52:25.000,186,10988926,12925,0,1751701944,13022.594357069996,51.305612010000914,53381.92996848 2025-07-05,07:52:26.000,186,10988909,13125,0,1751701945,13022.601093379992,51.31971026999963,53381.93695560001 2025-07-05,07:52:27.000,186,10988927,12965,0,1751701946,13022.553939209996,51.291513750002196,53381.9718912 2025-07-05,07:52:28.000,186,10988922,13005,0,1751701947,13022.479839799991,51.291513750002196,53381.96490408001 2025-07-05,07:52:29.000,186,10988900,13125,0,1751701948,13022.513521349996,51.249218969998765,53381.97887832 2025-07-05,07:52:30.000,186,10988965,12805,0,1751701949,13022.432685629996,51.23512071000005,53381.95791696 2025-07-05,07:52:31.000,186,10988886,12925,0,1751701950,13022.392267769996,51.20692419000261,53381.9718912 2025-07-05,07:52:32.000,186,10988861,13045,0,1751701951,13022.35858621999,51.18577680000453,53381.95092984 2025-07-05,07:52:33.000,186,10988902,12645,0,1751701952,13022.311432049995,51.1787276699979,53381.95791696 2025-07-05,07:52:34.000,186,10988859,13125,0,1751701953,13022.21712370999,51.13643289000174,53381.98586544001 2025-07-05,07:52:35.000,186,10988922,12925,0,1751701954,13022.18344216,51.10118723999767,53381.99983968 2025-07-05,07:52:36.000,186,10988958,12725,0,1751701955,13022.13628798999,51.058892460001516,53382.02778816 2025-07-05,07:52:37.000,186,10988916,13005,0,1751701956,13022.109342749995,51.072990720000234,53381.99983968 2025-07-05,07:52:38.000,186,10988939,12605,0,1751701957,13022.028507029994,51.03069594000408,53381.92996848 2025-07-05,07:52:39.000,186,10988888,12925,0,1751701958,13022.008298099994,51.03069594000408,53381.93695560001 2025-07-05,07:52:40.000,186,10988871,13045,0,1751701959,13021.967880239994,51.016597679998085,53381.943942720005 2025-07-05,07:52:41.000,186,10988899,12805,0,1751701960,13021.900517139999,51.009548549998726,53381.95092984 2025-07-05,07:52:42.000,186,10988948,12845,0,1751701961,13021.846626659993,50.96725377000257,53381.91599424001 2025-07-05,07:52:43.000,186,10988924,12805,0,1751701962,13021.819681419998,50.96725377000257,53381.92298136 2025-07-05,07:52:44.000,186,10988931,12685,0,1751701963,13021.779263559998,50.946106380004494,53381.90900712 2025-07-05,07:52:45.000,186,10988880,13205,0,1751701964,13021.779263559998,50.91790985999978,53381.95092984 2025-07-05,07:52:46.000,186,10988880,12805,0,1751701965,13021.738845699998,50.889713340002345,53381.92996848 2025-07-05,07:52:47.000,186,10988869,13125,0,1751701966,13021.705164149993,50.91790985999978,53381.92298136 2025-07-05,07:52:48.000,186,10988901,12925,0,1751701967,13021.678218909998,50.90381160000106,53381.90202 2025-07-05,07:52:49.000,186,10988921,12845,0,1751701968,13021.604119499993,50.889713340002345,53381.86009728 2025-07-05,07:52:50.000,186,10988878,13125,0,1751701969,13021.604119499993,50.86856595000427,53381.86708440001 2025-07-05,07:52:51.000,186,10988911,13005,0,1751701970,13021.577174259997,50.833320300000196,53381.895032880006 2025-07-05,07:52:52.000,186,10988868,12605,0,1751701971,13021.550229020002,50.79102552000404,53381.86009728 2025-07-05,07:52:53.000,186,10988911,12765,0,1751701972,13021.577174259997,50.81922204000148,53381.88804576001 2025-07-05,07:52:54.000,186,10988889,12845,0,1751701973,13021.543492709992,50.79102552000404,53381.874071520004 2025-07-05,07:52:55.000,186,10988941,12805,0,1751701974,13021.476129609997,50.77692725999805,53381.825161680004 2025-07-05,07:52:56.000,186,10988836,13005,0,1751701975,13021.489602230002,50.76987812999869,53381.825161680004 2025-07-05,07:52:57.000,186,10988937,13125,0,1751701976,13021.476129609997,50.76987812999869,53381.86708440001 2025-07-05,07:52:58.000,186,10988902,12885,0,1751701977,13021.435711749997,50.73463248000189,53381.83913592001 2025-07-05,07:52:59.000,186,10988930,12965,0,1751701978,13021.395293889997,50.73463248000189,53381.79022608 2025-07-05,07:53:00.000,186,10988870,12765,0,1751701979,13021.368348650001,50.74168161000125,53381.83913592001 2025-07-05,07:53:01.000,186,10988901,12725,0,1751701980,13021.348139720001,50.67823943999974,53381.81118744 2025-07-05,07:53:02.000,186,10988887,12765,0,1751701981,13021.341403409991,50.706435960004455,53381.79721320001 2025-07-05,07:53:03.000,186,10988908,12805,0,1751701982,13021.24709507,50.664141180001025,53381.85311016 2025-07-05,07:53:04.000,186,10988944,13005,0,1751701983,13021.15952303999,50.607748139998876,53381.81118744 2025-07-05,07:53:05.000,186,10988876,12805,0,1751701984,13021.132577799995,50.614797269998235,53381.80420032 2025-07-05,07:53:06.000,186,10988914,12725,0,1751701985,13021.05847838999,50.59364988000016,53381.78323896 2025-07-05,07:53:07.000,186,10988873,12765,0,1751701986,13021.0652147,50.57250249000208,53381.76926472001 2025-07-05,07:53:08.000,186,10988885,12925,0,1751701987,13021.04500577,50.53725683999801,53381.74131624 2025-07-05,07:53:09.000,186,10988867,13125,0,1751701988,13020.96417005,50.50906032000057,53381.74131624 2025-07-05,07:53:10.000,186,10988875,12645,0,1751701989,13020.95743373999,50.54430597000464,53381.69939352001 2025-07-05,07:53:11.000,186,10988927,12805,0,1751701990,13020.96417005,50.473814670003776,53381.72035488001 2025-07-05,07:53:12.000,186,10988928,12805,0,1751701991,13020.91701587999,50.50906032000057,53381.76926472001 2025-07-05,07:53:13.000,186,10988882,12725,0,1751701992,13020.890070639995,50.45971640999778,53381.7622776 2025-07-05,07:53:14.000,186,10988911,12965,0,1751701993,13020.890070639995,50.44561814999906,53381.74830336001 2025-07-05,07:53:15.000,186,10988841,12925,0,1751701994,13020.8631254,50.473814670003776,53381.78323896 2025-07-05,07:53:17.000,186,10988844,13165,0,1751701996,13020.829443849994,50.45971640999778,53381.74830336001 2025-07-05,07:53:18.000,186,10988897,12925,0,1751701997,13020.77555336999,50.41742163000163,53381.66445792 2025-07-05,07:53:19.000,186,10988862,12885,0,1751701998,13020.79576229999,50.40332337000291,53381.657470800004 2025-07-05,07:53:20.000,186,10988841,12965,0,1751701999,13020.762080749999,50.44561814999906,53381.706380640004 2025-07-05,07:53:21.000,186,10988892,12845,0,1751702000,13020.768817059994,50.39627424000355,53381.67144504001 2025-07-05,07:53:22.000,186,10988900,12965,0,1751702001,13020.735135509989,50.38922511000419,53381.69939352001 2025-07-05,07:53:23.000,186,10988869,13165,0,1751702002,13020.708190269994,50.38217598000483,53381.71336776 2025-07-05,07:53:24.000,186,10988857,13125,0,1751702003,13020.714926579989,50.41742163000163,53381.69939352001 2025-07-05,07:53:25.000,186,10988870,12965,0,1751702004,13020.714926579989,50.40332337000291,53381.72035488001 2025-07-05,07:53:26.000,186,10988880,12765,0,1751702005,13020.661036099998,50.38922511000419,53381.68541928 2025-07-05,07:53:27.000,186,10988875,12885,0,1751702006,13020.674508719989,50.35397946000012,53381.727342000006 2025-07-05,07:53:28.000,186,10988875,12885,0,1751702007,13020.640827169998,50.3398812000014,53381.68541928 2025-07-05,07:53:29.000,186,10988825,12845,0,1751702008,13020.627354549993,50.33283207000204,53381.68541928 2025-07-05,07:53:30.000,186,10988854,12965,0,1751702009,13020.586936689993,50.36102858999948,53381.706380640004 2025-07-05,07:53:31.000,186,10988902,13045,0,1751702010,13020.566727759993,50.32578294000268,53381.706380640004 2025-07-05,07:53:32.000,186,10988873,12805,0,1751702011,13020.553255139988,50.31873381000332,53381.727342000006 2025-07-05,07:53:33.000,186,10988895,12725,0,1751702012,13020.452210490002,50.33283207000204,53381.68541928 2025-07-05,07:53:34.000,186,10988886,13045,0,1751702013,13020.411792630002,50.32578294000268,53381.6924064 2025-07-05,07:53:35.000,186,10988812,13005,0,1751702014,13020.438737869998,50.32578294000268,53381.71336776 2025-07-05,07:53:36.000,186,10988837,12965,0,1751702015,13020.405056319993,50.29758641999797,53381.706380640004 2025-07-05,07:53:37.000,186,10988875,13005,0,1751702016,13020.398320009997,50.304635550004605,53381.66445792 2025-07-05,07:53:38.000,186,10988844,12805,0,1751702017,13020.384847389993,50.32578294000268,53381.64349656 2025-07-05,07:53:39.000,186,10988867,13125,0,1751702018,13020.371374770002,50.33283207000204,53381.64349656 2025-07-05,07:53:40.000,186,10988874,12765,0,1751702019,13020.364638459992,50.32578294000268,53381.65048368001 2025-07-05,07:53:41.000,186,10988862,12885,0,1751702020,13020.317484289997,50.31873381000332,53381.62952232001 2025-07-05,07:53:42.000,186,10988870,12805,0,1751702021,13020.324220599992,50.32578294000268,53381.67144504001 2025-07-05,07:53:43.000,186,10988855,13125,0,1751702022,13020.283802739992,50.31873381000332,53381.678432160006 2025-07-05,07:53:44.000,186,10988831,12725,0,1751702023,13020.256857499997,50.3398812000014,53381.67144504001 2025-07-05,07:53:45.000,186,10988921,12845,0,1751702024,13020.223175949992,50.3398812000014,53381.67144504001 2025-07-05,07:53:46.000,186,10988842,12925,0,1751702025,13020.176021779997,50.3398812000014,53381.657470800004 2025-07-05,07:53:47.000,186,10988840,13045,0,1751702026,13020.236648569997,50.36807771999884,53381.65048368001 2025-07-05,07:53:48.000,186,10988835,12765,0,1751702027,13020.149076540001,50.33283207000204,53381.62952232001 2025-07-05,07:53:49.000,186,10988860,12605,0,1751702028,13020.176021779997,50.3398812000014,53381.61554808 2025-07-05,07:53:50.000,186,10988825,12765,0,1751702029,13020.196230709997,50.35397946000012,53381.608560960005 2025-07-05,07:53:51.000,186,10988849,12765,0,1751702030,13020.169285470001,50.34693033000076,53381.6225352 2025-07-05,07:53:52.000,186,10988871,12965,0,1751702031,13020.142340229992,50.33283207000204,53381.60157384001 2025-07-05,07:53:53.000,186,10988853,12765,0,1751702032,13020.176021779997,50.34693033000076,53381.62952232001 2025-07-05,07:53:54.000,186,10988918,12965,0,1751702033,13020.142340229992,50.34693033000076,53381.6225352 2025-07-05,07:53:55.000,186,10988925,13005,0,1751702034,13020.169285470001,50.36102858999948,53381.657470800004 2025-07-05,07:53:56.000,186,10988929,12805,0,1751702035,13020.176021779997,50.375126849998196,53381.69939352001 2025-07-05,07:53:57.000,186,10988885,12885,0,1751702036,13020.135603919996,50.35397946000012,53381.64349656 2025-07-05,07:53:58.000,186,10988884,12885,0,1751702037,13020.108658680001,50.33283207000204,53381.657470800004 2025-07-05,07:53:59.000,186,10988952,13085,0,1751702038,13020.095186059996,50.34693033000076,53381.66445792 2025-07-05,07:54:00.000,186,10988960,12725,0,1751702039,13020.074977129996,50.34693033000076,53381.657470800004 2025-07-05,07:54:01.000,186,10988897,12925,0,1751702040,13020.054768199996,50.304635550004605,53381.69939352001 2025-07-05,07:54:02.000,186,10988920,12885,0,1751702041,13020.02782296,50.3398812000014,53381.63650944 2025-07-05,07:54:03.000,186,10988897,13125,0,1751702042,13019.98066878999,50.304635550004605,53381.66445792 2025-07-05,07:54:04.000,186,10988888,13085,0,1751702043,13019.994141409996,50.32578294000268,53381.67144504001 2025-07-05,07:54:05.000,186,10988922,12805,0,1751702044,13019.913305689995,50.33283207000204,53381.64349656 2025-07-05,07:54:06.000,186,10988906,12925,0,1751702045,13019.86615152,50.304635550004605,53381.678432160006 2025-07-05,07:54:07.000,186,10988937,13085,0,1751702046,13019.84594259,50.255291640001815,53381.65048368001 2025-07-05,07:54:08.000,186,10988907,13085,0,1751702047,13019.80552473,50.262340770001174,53381.64349656 2025-07-05,07:54:09.000,186,10988857,12765,0,1751702048,13019.76510687,50.2411933800031,53381.69939352001 2025-07-05,07:54:10.000,186,10988918,13005,0,1751702049,13019.771843179995,50.23414425000374,53381.65048368001 2025-07-05,07:54:11.000,186,10988874,12765,0,1751702050,13019.72468901,50.23414425000374,53381.65048368001 2025-07-05,07:54:12.000,186,10988943,13005,0,1751702051,13019.74489794,50.255291640001815,53381.6225352 2025-07-05,07:54:13.000,186,10988928,12805,0,1751702052,13019.71795269999,50.248242510002456,53381.65048368001 2025-07-05,07:54:14.000,186,10988942,12885,0,1751702053,13019.670798529994,50.22709512000438,53381.6225352 2025-07-05,07:54:15.000,186,10988851,13285,0,1751702054,13019.67753483999,50.22709512000438,53381.67144504001 2025-07-05,07:54:16.000,186,10988881,13085,0,1751702055,13019.63711697999,50.22709512000438,53381.62952232001 2025-07-05,07:54:17.000,186,10988937,12845,0,1751702056,13019.650589599994,50.23414425000374,53381.64349656 2025-07-05,07:54:18.000,186,10988940,12885,0,1751702057,13019.61690804999,50.17775121000159,53381.608560960005 2025-07-05,07:54:19.000,186,10988901,12845,0,1751702058,13019.610171739994,50.212996859998384,53381.61554808 2025-07-05,07:54:20.000,186,10988853,12845,0,1751702059,13019.53607232999,50.17070208000223,53381.5875996 2025-07-05,07:54:21.000,186,10988876,12925,0,1751702060,13019.542808639999,50.13545642999816,53381.64349656 2025-07-05,07:54:22.000,186,10988872,13125,0,1751702061,13019.542808639999,50.13545642999816,53381.64349656 2025-07-05,07:54:23.000,186,10988869,12965,0,1751702062,13019.542808639999,50.10725991000072,53381.65048368001 2025-07-05,07:54:24.000,186,10988893,12605,0,1751702063,13019.502390779999,50.072014260003925,53381.678432160006 2025-07-05,07:54:25.000,186,10988924,13085,0,1751702064,13019.509127089994,50.072014260003925,53381.63650944 2025-07-05,07:54:26.000,186,10988839,12805,0,1751702065,13019.455236609989,50.064965130004566,53381.67144504001 2025-07-05,07:54:27.000,186,10988938,12965,0,1751702066,13019.468709229994,50.036768609999854,53381.5875996 2025-07-05,07:54:28.000,186,10988892,12685,0,1751702067,13019.468709229994,50.00857209000242,53381.64349656 2025-07-05,07:54:29.000,186,10988849,12765,0,1751702068,13019.461972919999,49.93808079000155,53381.59458672 2025-07-05,07:54:30.000,186,10988853,12805,0,1751702069,13019.509127089994,49.98742470000434,53381.61554808 2025-07-05,07:54:31.000,186,10988908,12885,0,1751702070,13019.455236609989,49.973326439998345,53381.608560960005 2025-07-05,07:54:32.000,186,10988926,13005,0,1751702071,13019.488918159994,49.95922817999963,53381.58061248001 2025-07-05,07:54:33.000,186,10988882,12765,0,1751702072,13019.509127089994,49.92398253000283,53381.61554808 2025-07-05,07:54:34.000,186,10988943,12885,0,1751702073,13019.495654469989,49.89578600999812,53381.62952232001 2025-07-05,07:54:35.000,186,10988830,12925,0,1751702074,13019.495654469989,49.91693340000347,53381.60157384001 2025-07-05,07:54:36.000,186,10988896,12925,0,1751702075,13019.495654469989,49.86758949000068,53381.63650944 2025-07-05,07:54:37.000,186,10988905,13045,0,1751702076,13019.522599709999,49.86758949000068,53381.657470800004 2025-07-05,07:54:38.000,186,10988877,12965,0,1751702077,13019.509127089994,49.804147319999174,53381.5875996 2025-07-05,07:54:39.000,186,10988891,12885,0,1751702078,13019.542808639999,49.77595080000174,53381.64349656 2025-07-05,07:54:40.000,186,10988861,12885,0,1751702079,13019.57649018999,49.77595080000174,53381.61554808 2025-07-05,07:54:41.000,186,10988927,12925,0,1751702080,13019.55628125999,49.7477542800043,53381.657470800004 2025-07-05,07:54:42.000,186,10988832,13285,0,1751702081,13019.53607232999,49.76890167000238,53381.6225352 2025-07-05,07:54:43.000,186,10988919,12965,0,1751702082,13019.53607232999,49.790049060000456,53381.5875996 2025-07-05,07:54:44.000,186,10988912,12685,0,1751702083,13019.522599709999,49.76185254000302,53381.5875996 2025-07-05,07:54:45.000,186,10988874,12845,0,1751702084,13019.502390779999,49.77595080000174,53381.58061248001 2025-07-05,07:54:46.000,186,10988884,12885,0,1751702085,13019.522599709999,49.740705149997666,53381.5177284 2025-07-05,07:54:47.000,186,10988887,12885,0,1751702086,13019.529336019994,49.73365601999831,53381.55266400001 2025-07-05,07:54:48.000,186,10988917,12725,0,1751702087,13019.475445539989,49.71955775999959,53381.55266400001 2025-07-05,07:54:49.000,186,10988872,12925,0,1751702088,13019.488918159994,49.72660688999895,53381.608560960005 2025-07-05,07:54:50.000,186,10988892,12925,0,1751702089,13019.475445539989,49.677262980003434,53381.559651120006 2025-07-05,07:54:51.000,186,10988889,13045,0,1751702090,13019.468709229994,49.70545950000087,53381.61554808 2025-07-05,07:54:52.000,186,10988854,12725,0,1751702091,13019.475445539989,49.670213850004075,53381.60157384001 2025-07-05,07:54:53.000,186,10988886,12925,0,1751702092,13019.455236609989,49.627919070000644,53381.58061248001 2025-07-05,07:54:54.000,186,10988872,12885,0,1751702093,13019.468709229994,49.606771680002566,53381.55266400001 2025-07-05,07:54:55.000,186,10988850,12605,0,1751702094,13019.455236609989,49.6349682,53381.538689760004 2025-07-05,07:54:56.000,186,10988862,12685,0,1751702095,13019.408082439993,49.59267342000385,53381.56663824 2025-07-05,07:54:57.000,186,10988852,12845,0,1751702096,13019.414818749989,49.564476899999136,53381.6225352 2025-07-05,07:54:58.000,186,10988872,12605,0,1751702097,13019.387873509993,49.52218212000298,53381.57362536 2025-07-05,07:54:59.000,186,10988880,13005,0,1751702098,13019.414818749989,49.50808386000426,53381.559651120006 2025-07-05,07:55:00.000,186,10988869,13045,0,1751702099,13019.360928269998,49.5010347300049,53381.55266400001 2025-07-05,07:55:01.000,186,10988821,12845,0,1751702100,13019.354191959988,49.437592560003395,53381.57362536 2025-07-05,07:55:02.000,186,10988873,12645,0,1751702101,13019.327246719993,49.388248650000605,53381.538689760004 2025-07-05,07:55:03.000,186,10988899,12805,0,1751702102,13019.327246719993,49.338904739997815,53381.55266400001 2025-07-05,07:55:04.000,186,10988880,12845,0,1751702103,13019.340719339998,49.29660996000166,53381.49676704 2025-07-05,07:55:05.000,186,10988889,12725,0,1751702104,13019.300301479998,49.268413440004224,53381.5177284 2025-07-05,07:55:06.000,186,10988893,12925,0,1751702105,13019.340719339998,49.24021691999951,53381.56663824 2025-07-05,07:55:07.000,186,10988899,12965,0,1751702106,13019.354191959988,49.162676489999285,53381.55266400001 2025-07-05,07:55:08.000,186,10988899,12645,0,1751702107,13019.320510409998,49.09218518999842,53381.50375416001 2025-07-05,07:55:09.000,186,10988896,12805,0,1751702108,13019.340719339998,49.08513605999906,53381.538689760004 2025-07-05,07:55:10.000,186,10988903,12765,0,1751702109,13019.354191959988,49.035792150003545,53381.55266400001 2025-07-05,07:55:11.000,186,10988864,13285,0,1751702110,13019.360928269998,48.979399110001395,53381.48279280001 2025-07-05,07:55:12.000,186,10988876,12685,0,1751702111,13019.333983029988,48.88071129000309,53381.47580568 2025-07-05,07:55:13.000,186,10988893,12965,0,1751702112,13019.374400889988,48.803170860002865,53381.46183144001 2025-07-05,07:55:14.000,186,10988874,12885,0,1751702113,13019.340719339998,48.77497433999815,53381.440870080005 2025-07-05,07:55:15.000,186,10988927,12965,0,1751702114,13019.320510409998,48.71858130000328,53381.46881856 2025-07-05,07:55:16.000,186,10988906,12965,0,1751702115,13019.381137199998,48.68333564999921,53381.440870080005 2025-07-05,07:55:17.000,186,10988842,12885,0,1751702116,13019.367664579993,48.64809000000241,53381.42689584 2025-07-05,07:55:18.000,186,10988904,12605,0,1751702117,13019.394609819989,48.55645131000347,53381.43388296001 2025-07-05,07:55:19.000,186,10988864,13005,0,1751702118,13019.408082439993,48.521205659999396,53381.46183144001 2025-07-05,07:55:20.000,186,10988881,12685,0,1751702119,13019.428291369994,48.50005827000132,53381.45484432 2025-07-05,07:55:21.000,186,10988877,13045,0,1751702120,13019.414818749989,48.4859600100026,53381.41292160001 2025-07-05,07:55:22.000,186,10988876,12765,0,1751702121,13019.455236609989,48.42956697000045,53381.41292160001 2025-07-05,07:55:23.000,186,10988905,12965,0,1751702122,13019.448500299994,48.42251784000109,53381.45484432 2025-07-05,07:55:24.000,186,10988871,12885,0,1751702123,13019.488918159994,48.394321320003655,53381.377986 2025-07-05,07:55:25.000,186,10988901,12805,0,1751702124,13019.488918159994,48.344977410000865,53381.35003752 2025-07-05,07:55:26.000,186,10988898,12685,0,1751702125,13019.482181849999,48.31678089000343,53381.36401176001 2025-07-05,07:55:27.000,186,10988871,12685,0,1751702126,13019.522599709999,48.30973176000407,53381.440870080005 2025-07-05,07:55:28.000,186,10988899,12965,0,1751702127,13019.515863399989,48.25333872000192,53381.39894736 2025-07-05,07:55:29.000,186,10988862,12965,0,1751702128,13019.549544949994,48.21809306999785,53381.440870080005 2025-07-05,07:55:30.000,186,10988850,13005,0,1751702129,13019.55628125999,48.18989655000041,53381.39894736 2025-07-05,07:55:31.000,186,10988903,12685,0,1751702130,13019.55628125999,48.19694567999977,53381.377986 2025-07-05,07:55:32.000,186,10988873,12925,0,1751702131,13019.569753879994,48.15465090000362,53381.35702464 2025-07-05,07:55:33.000,186,10988873,13085,0,1751702132,13019.61690804999,48.126454379998904,53381.4478572 2025-07-05,07:55:34.000,186,10988873,12685,0,1751702133,13019.589962809994,48.09825786000147,53381.40593448 2025-07-05,07:55:35.000,186,10988904,12845,0,1751702134,13019.59669911999,48.09120873000211,53381.440870080005 2025-07-05,07:55:36.000,186,10988925,12765,0,1751702135,13019.61690804999,48.04891394999868,53381.42689584 2025-07-05,07:55:37.000,186,10988869,13005,0,1751702136,13019.670798529994,47.985471780004445,53381.41292160001 2025-07-05,07:55:38.000,186,10988865,13165,0,1751702137,13019.68427115,47.936127870001656,53381.377986 2025-07-05,07:55:39.000,186,10988864,13085,0,1751702138,13019.76510687,48.01366830000188,53381.440870080005 2025-07-05,07:55:40.000,186,10988902,12925,0,1751702139,13019.76510687,47.97842264999781,53381.43388296001 2025-07-05,07:55:41.000,186,10988863,12925,0,1751702140,13019.7853158,47.92202961000294,53381.46881856 2025-07-05,07:55:42.000,186,10988840,13045,0,1751702141,13019.81899734999,47.86563657000079,53381.42689584 2025-07-05,07:55:43.000,186,10988854,12885,0,1751702142,13019.812261039995,47.886783959998866,53381.41990872 2025-07-05,07:55:44.000,186,10988858,12965,0,1751702143,13019.84594259,47.90793135000422,53381.39894736 2025-07-05,07:55:45.000,186,10988883,12765,0,1751702144,13019.913305689995,47.87973482999951,53381.42689584 2025-07-05,07:55:46.000,186,10988904,12805,0,1751702145,13019.92677831,47.80219439999928,53381.45484432 2025-07-05,07:55:47.000,186,10988877,12965,0,1751702146,13019.96045985999,47.816292659998,53381.53170264001 2025-07-05,07:55:48.000,186,10988883,12805,0,1751702147,13019.953723549996,47.79514526999992,53381.46881856 2025-07-05,07:55:49.000,186,10988875,12925,0,1751702148,13020.068240820001,47.759899620003125,53381.46183144001 2025-07-05,07:55:50.000,186,10988872,13205,0,1751702149,13020.122131299991,47.73875222999777,53381.46881856 2025-07-05,07:55:51.000,186,10988864,12885,0,1751702150,13020.128867610001,47.710555710000335,53381.52471552 2025-07-05,07:55:52.000,186,10988889,12925,0,1751702151,13020.189494400001,47.717604839999694,53381.5177284 2025-07-05,07:55:53.000,186,10988830,12845,0,1751702152,13020.256857499997,47.703506580000976,53381.538689760004 2025-07-05,07:55:54.000,186,10988866,12685,0,1751702153,13020.243384879992,47.68940832000226,53381.55266400001 2025-07-05,07:55:55.000,186,10988850,12965,0,1751702154,13020.304011669992,47.654162669998186,53381.5875996 2025-07-05,07:55:56.000,186,10988865,12965,0,1751702155,13020.384847389993,47.64711353999883,53381.657470800004 2025-07-05,07:55:57.000,186,10988871,12965,0,1751702156,13020.411792630002,47.66121180000482,53381.64349656 2025-07-05,07:55:58.000,186,10988878,12925,0,1751702157,13020.445474179993,47.66826093000418,53381.66445792 2025-07-05,07:55:59.000,186,10988810,12965,0,1751702158,13020.472419420003,47.64711353999883,53381.678432160006 2025-07-05,07:56:00.000,186,10988844,12965,0,1751702159,13020.566727759993,47.64711353999883,53381.706380640004 2025-07-05,07:56:01.000,186,10988854,12925,0,1751702160,13020.600409309998,47.61186789000203,53381.71336776 2025-07-05,07:56:02.000,186,10988848,13125,0,1751702161,13020.607145619993,47.59776963000331,53381.74131624 2025-07-05,07:56:03.000,186,10988891,12925,0,1751702162,13020.681245029999,47.583671370004595,53381.79721320001 2025-07-05,07:56:04.000,186,10988875,12645,0,1751702163,13020.768817059994,47.56252397999924,53381.846123040006 2025-07-05,07:56:05.000,186,10988920,12885,0,1751702164,13020.789025989994,47.534327460001805,53381.85311016 2025-07-05,07:56:06.000,186,10988875,12925,0,1751702165,13020.84291647,47.541376590001164,53381.88105864 2025-07-05,07:56:07.000,186,10988878,12965,0,1751702166,13020.87659801999,47.49908180999773,53381.86708440001 2025-07-05,07:56:08.000,186,10988921,12725,0,1751702167,13020.95743373999,47.4708852900003,53381.93695560001 2025-07-05,07:56:09.000,186,10988902,13285,0,1751702168,13020.96417005,47.45678703000158,53381.91599424001 2025-07-05,07:56:10.000,186,10988858,12765,0,1751702169,13021.00458791,47.45678703000158,53381.98586544001 2025-07-05,07:56:11.000,186,10988833,12885,0,1751702170,13021.092159939995,47.41449224999815,53382.03477528001 2025-07-05,07:56:12.000,186,10988898,12925,0,1751702171,13021.12584149,47.37924660000135,53382.062723760006 2025-07-05,07:56:13.000,186,10988871,12765,0,1751702172,13021.16625935,47.365148340002634,53382.076698 2025-07-05,07:56:14.000,186,10988845,12685,0,1751702173,13021.240358759991,47.301706170001125,53382.160543440004 2025-07-05,07:56:15.000,186,10988916,13085,0,1751702174,13021.280776619991,47.3228535599992,53382.19547904 2025-07-05,07:56:16.000,186,10988872,13045,0,1751702175,13021.294249239996,47.308755300000485,53382.17451768001 2025-07-05,07:56:17.000,186,10988901,13005,0,1751702176,13021.294249239996,47.301706170001125,53382.26535024 2025-07-05,07:56:18.000,186,10988871,12845,0,1751702177,13021.327930790001,47.315804429999844,53382.31426008 2025-07-05,07:56:19.000,186,10988885,12685,0,1751702178,13021.408766510001,47.245313129998976,53382.39111840001 2025-07-05,07:56:20.000,186,10988853,12725,0,1751702179,13021.449184370002,47.28055878000305,53382.38413128 2025-07-05,07:56:21.000,186,10988880,12845,0,1751702180,13021.462656989992,47.21711661000154,53382.426054 2025-07-05,07:56:22.000,186,10988893,12805,0,1751702181,13021.469393300002,47.245313129998976,53382.43304112 2025-07-05,07:56:23.000,186,10988895,12885,0,1751702182,13021.503074849992,47.23121487000026,53382.48195096 2025-07-05,07:56:24.000,186,10988844,12765,0,1751702183,13021.556965329997,47.15367444000003,53382.47496384 2025-07-05,07:56:25.000,186,10988872,12885,0,1751702184,13021.543492709992,47.16777269999875,53382.516886560006 2025-07-05,07:56:26.000,186,10988922,12845,0,1751702185,13021.563701639992,47.13957618000131,53382.516886560006 2025-07-05,07:56:27.000,186,10988850,13005,0,1751702186,13021.583910569992,47.118428790003236,53382.565796400006 2025-07-05,07:56:28.000,186,10988815,13045,0,1751702187,13021.631064740002,47.125477920002595,53382.614706240005 2025-07-05,07:56:29.000,186,10988890,12725,0,1751702188,13021.664746289993,47.05498662000173,53382.65662896001 2025-07-05,07:56:30.000,186,10988876,12725,0,1751702189,13021.725373079993,47.069084880000446,53382.6706032 2025-07-05,07:56:31.000,186,10988879,12845,0,1751702190,13021.691691530003,47.04088836000301,53382.70553880001 2025-07-05,07:56:32.000,186,10988878,12925,0,1751702191,13021.705164149993,47.02679010000429,53382.663616080004 2025-07-05,07:56:33.000,186,10988882,12765,0,1751702192,13021.725373079993,46.96334793000278,53382.71951304 2025-07-05,07:56:34.000,186,10988867,12885,0,1751702193,13021.759054629998,46.92105314999935,53382.74746152 2025-07-05,07:56:35.000,186,10988840,12885,0,1751702194,13021.772527249988,46.88580750000256,53382.76842288 2025-07-05,07:56:36.000,186,10988895,13085,0,1751702195,13021.792736179988,46.86466011000448,53382.77541000001 2025-07-05,07:56:37.000,186,10988862,12805,0,1751702196,13021.785999869993,46.82941446000041,53382.83829408 2025-07-05,07:56:38.000,186,10988882,12805,0,1751702197,13021.765790939993,46.843512719999126,53382.79637136 2025-07-05,07:56:39.000,186,10988897,13005,0,1751702198,13021.785999869993,46.80826707000233,53382.82431984001 2025-07-05,07:56:40.000,186,10988846,12925,0,1751702199,13021.806208799993,46.83646358999977,53382.84528120001 2025-07-05,07:56:41.000,186,10988862,12965,0,1751702200,13021.785999869993,46.7659722899989,53382.880216800004 2025-07-05,07:56:42.000,186,10988883,12965,0,1751702201,13021.745582009993,46.709579250004026,53382.89419104001 2025-07-05,07:56:43.000,186,10988872,12845,0,1751702202,13021.752318319988,46.674333599999954,53382.94310088001 2025-07-05,07:56:44.000,186,10988891,12725,0,1751702203,13021.718636769998,46.660235340001236,53382.94310088001 2025-07-05,07:56:45.000,186,10988872,13005,0,1751702204,13021.705164149993,46.63908795000316,53382.998997840004 2025-07-05,07:56:46.000,186,10988875,13085,0,1751702205,13021.664746289993,46.58974404000037,53382.96406224 2025-07-05,07:56:47.000,186,10988822,12685,0,1751702206,13021.631064740002,46.617940559997805,53382.93611376 2025-07-05,07:56:48.000,186,10988878,12845,0,1751702207,13021.604119499993,46.59679316999973,53383.02694632 2025-07-05,07:56:49.000,186,10988946,13205,0,1751702208,13021.536756399997,46.57564578000165,53383.00598496 2025-07-05,07:56:50.000,186,10988932,13005,0,1751702209,13021.509811160002,46.53335099999822,53383.03393344 2025-07-05,07:56:51.000,186,10988932,12925,0,1751702210,13021.496338539997,46.5192527399995,53383.01297208001 2025-07-05,07:56:52.000,186,10988886,13085,0,1751702211,13021.435711749997,46.484007090002706,53383.02694632 2025-07-05,07:56:53.000,186,10988895,12965,0,1751702212,13021.395293889997,46.434663179999916,53382.99201072001 2025-07-05,07:56:54.000,186,10988896,12925,0,1751702213,13021.361612339992,46.37827013999777,53382.998997840004 2025-07-05,07:56:55.000,186,10988890,12965,0,1751702214,13021.334667099996,46.36417187999905,53383.0548948 2025-07-05,07:56:56.000,186,10988866,12965,0,1751702215,13021.294249239996,46.36417187999905,53383.03393344 2025-07-05,07:56:57.000,186,10988899,12765,0,1751702216,13021.300985549991,46.307778840004175,53383.068869040006 2025-07-05,07:56:58.000,186,10988916,12965,0,1751702217,13021.220149829991,46.28663144999882,53383.02694632 2025-07-05,07:56:59.000,186,10988886,12925,0,1751702218,13021.18646828,46.23023841000395,53383.02694632 2025-07-05,07:57:00.000,186,10988907,13005,0,1751702219,13021.16625935,46.23728754000331,53383.068869040006 2025-07-05,07:57:01.000,186,10988896,12885,0,1751702220,13021.12584149,46.209091019998596,53383.04092056001 2025-07-05,07:57:02.000,186,10988915,13125,0,1751702221,13021.07868731999,46.14564885000436,53383.0548948 2025-07-05,07:57:03.000,186,10988905,12805,0,1751702222,13021.04500577,46.12450145999901,53383.08983040001 2025-07-05,07:57:04.000,186,10988884,12845,0,1751702223,13021.04500577,46.089255810002214,53383.02694632 2025-07-05,07:57:05.000,186,10988928,12805,0,1751702224,13021.03826945999,46.039911899999424,53383.04092056001 2025-07-05,07:57:06.000,186,10988880,12845,0,1751702225,13021.031533149995,46.039911899999424,53383.0548948 2025-07-05,07:57:07.000,186,10988876,12805,0,1751702226,13021.03826945999,46.00466625000263,53383.06188192001 2025-07-05,07:57:08.000,186,10988903,13045,0,1751702227,13021.04500577,46.00466625000263,53383.019959200006 2025-07-05,07:57:09.000,186,10988910,12805,0,1751702228,13021.0652147,45.99056799000391,53383.07585616 2025-07-05,07:57:10.000,186,10988874,13085,0,1751702229,13021.05847838999,45.976469729997916,53383.07585616 2025-07-05,07:57:11.000,186,10988845,12605,0,1751702230,13021.092159939995,45.94122408000112,53383.09681752 2025-07-05,07:57:12.000,186,10988880,12965,0,1751702231,13021.132577799995,45.9271258200024,53383.13874024001 2025-07-05,07:57:13.000,186,10988912,12885,0,1751702232,13021.13931410999,45.905978430004325,53383.13175312 2025-07-05,07:57:14.000,186,10988861,12805,0,1751702233,13021.19994089999,45.88483103999897,53383.17367584 2025-07-05,07:57:15.000,186,10988874,12605,0,1751702234,13021.220149829991,45.84253626000282,53383.124766 2025-07-05,07:57:16.000,186,10988929,12965,0,1751702235,13021.267304,45.849585390002176,53383.15970160001 2025-07-05,07:57:17.000,186,10988891,12765,0,1751702236,13021.280776619991,45.849585390002176,53383.166688720004 2025-07-05,07:57:18.000,186,10988883,13085,0,1751702237,13021.294249239996,45.814339739998104,53383.22957280001 2025-07-05,07:57:19.000,186,10988882,12965,0,1751702238,13021.307721860001,45.807290609998745,53383.20162432 2025-07-05,07:57:20.000,186,10988893,12725,0,1751702239,13021.267304,45.77909409000131,53383.24354704 2025-07-05,07:57:21.000,186,10988892,12805,0,1751702240,13021.22688614,45.77204496000195,53383.285469760005 2025-07-05,07:57:22.000,186,10988867,12845,0,1751702241,13021.24709507,45.74384844000451,53383.27848264001 2025-07-05,07:57:23.000,186,10988907,12925,0,1751702242,13021.220149829991,45.73679930999788,53383.31341824 2025-07-05,07:57:24.000,186,10988911,12805,0,1751702243,13021.220149829991,45.687455400002364,53383.34136672 2025-07-05,07:57:25.000,186,10988918,12765,0,1751702244,13021.20667721,45.65220974999829,53383.3693152 2025-07-05,07:57:26.000,186,10988888,12965,0,1751702245,13021.152786729996,45.616964100001496,53383.32040536 2025-07-05,07:57:27.000,186,10988964,12805,0,1751702246,13021.12584149,45.60991497000214,53383.39726368001 2025-07-05,07:57:28.000,186,10988909,12605,0,1751702247,13021.09889624999,45.55352192999999,53383.41822504 2025-07-05,07:57:29.000,186,10988904,12765,0,1751702248,13021.08542363,45.55352192999999,53383.37630232001 2025-07-05,07:57:30.000,186,10988888,12805,0,1751702249,13021.10563256,45.52532541000255,53383.37630232001 2025-07-05,07:57:31.000,186,10988932,12765,0,1751702250,13021.05847838999,45.52532541000255,53383.39726368001 2025-07-05,07:57:32.000,186,10988932,12885,0,1751702251,13021.09889624999,45.504178020004474,53383.4391864 2025-07-05,07:57:33.000,186,10988896,12765,0,1751702252,13021.0652147,45.49712888999784,53383.46014776 2025-07-05,07:57:34.000,186,10988907,12885,0,1751702253,13020.98437898,45.504178020004474,53383.404250800006 2025-07-05,07:57:35.000,186,10988908,12925,0,1751702254,13020.991115289995,45.48303062999912,53383.46713488 2025-07-05,07:57:36.000,186,10988892,12885,0,1751702255,13020.991115289995,45.49007975999848,53383.43219928 2025-07-05,07:57:37.000,186,10988858,13085,0,1751702256,13020.97764266999,45.440735850002966,53383.49508336001 2025-07-05,07:57:38.000,186,10988903,12965,0,1751702257,13020.991115289995,45.447784980002325,53383.49508336001 2025-07-05,07:57:39.000,186,10988969,13005,0,1751702258,13020.99785159999,45.42663759000425,53383.54399320001 2025-07-05,07:57:40.000,186,10988949,12925,0,1751702259,13021.01806052999,45.49007975999848,53383.5789288 2025-07-05,07:57:41.000,186,10988852,12725,0,1751702260,13020.99785159999,45.51827628000319,53383.56495456001 2025-07-05,07:57:42.000,186,10988926,12805,0,1751702261,13021.04500577,45.49007975999848,53383.63482576 2025-07-05,07:57:43.000,186,10988913,12845,0,1751702262,13021.03826945999,45.51122715000383,53383.58591592 2025-07-05,07:57:44.000,186,10988877,12925,0,1751702263,13020.99785159999,45.48303062999912,53383.65578712 2025-07-05,07:57:45.000,186,10988909,12885,0,1751702264,13021.03826945999,45.504178020004474,53383.6488 2025-07-05,07:57:46.000,186,10988915,12725,0,1751702265,13020.99785159999,45.49007975999848,53383.70469696 2025-07-05,07:57:47.000,186,10988918,12765,0,1751702266,13020.991115289995,45.454834110001684,53383.718671200004 2025-07-05,07:57:48.000,186,10988884,12805,0,1751702267,13020.95743373999,45.49712888999784,53383.74661968 2025-07-05,07:57:49.000,186,10988883,12765,0,1751702268,13020.97764266999,45.49007975999848,53383.77456816 2025-07-05,07:57:50.000,186,10988920,12885,0,1751702269,13020.96417005,45.46188324000104,53383.80251664 2025-07-05,07:57:51.000,186,10988911,12925,0,1751702270,13020.99785159999,45.47598149999976,53383.79552952 2025-07-05,07:57:52.000,186,10988919,13165,0,1751702271,13020.97764266999,45.49712888999784,53383.80251664 2025-07-05,07:57:53.000,186,10988884,12605,0,1751702272,13020.970906359995,45.48303062999912,53383.837452240004 2025-07-05,07:57:54.000,186,10988937,12845,0,1751702273,13020.99785159999,45.49712888999784,53383.858413600006 2025-07-05,07:57:55.000,186,10988947,13125,0,1751702274,13021.01806052999,45.48303062999912,53383.92129768 2025-07-05,07:57:56.000,186,10988882,12965,0,1751702275,13021.05847838999,45.51827628000319,53383.9632204 2025-07-05,07:57:57.000,186,10988923,12685,0,1751702276,13020.96417005,45.51122715000383,53383.97719464001 2025-07-05,07:57:58.000,186,10988902,12765,0,1751702277,13021.031533149995,45.51122715000383,53384.0330916 2025-07-05,07:57:59.000,186,10988898,12885,0,1751702278,13020.991115289995,45.51827628000319,53384.026104480006 2025-07-05,07:58:00.000,186,10988954,13045,0,1751702279,13021.011324219995,45.51122715000383,53384.026104480006 2025-07-05,07:58:01.000,186,10988902,12925,0,1751702280,13021.02479684,45.49712888999784,53384.04706584001 2025-07-05,07:58:02.000,186,10988894,12765,0,1751702281,13020.991115289995,45.51827628000319,53384.08898856 2025-07-05,07:58:03.000,186,10988910,12965,0,1751702282,13021.03826945999,45.49712888999784,53384.1029628 2025-07-05,07:58:04.000,186,10988861,12805,0,1751702283,13020.991115289995,45.51122715000383,53384.1378984 2025-07-05,07:58:05.000,186,10988850,12885,0,1751702284,13021.031533149995,45.49712888999784,53384.16584688001 2025-07-05,07:58:06.000,186,10988889,13005,0,1751702285,13021.04500577,45.51122715000383,53384.22873096 2025-07-05,07:58:07.000,186,10988847,12685,0,1751702286,13021.04500577,45.51122715000383,53384.27065368 2025-07-05,07:58:08.000,186,10988890,13085,0,1751702287,13021.09889624999,45.53942367000127,53384.33353776001 2025-07-05,07:58:09.000,186,10988875,12965,0,1751702288,13021.08542363,45.56057105999935,53384.33353776001 2025-07-05,07:58:10.000,186,10988872,12845,0,1751702289,13021.092159939995,45.52532541000255,53384.39642184 2025-07-05,07:58:11.000,186,10988866,13045,0,1751702290,13021.08542363,45.52532541000255,53384.410396080006 2025-07-05,07:58:12.000,186,10988883,13165,0,1751702291,13021.152786729996,45.49712888999784,53384.45231880001 2025-07-05,07:58:13.000,186,10988882,13085,0,1751702292,13021.152786729996,45.54647280000063,53384.43834456 2025-07-05,07:58:14.000,186,10988922,12805,0,1751702293,13021.15952303999,45.52532541000255,53384.48026728001 2025-07-05,07:58:15.000,186,10988892,12885,0,1751702294,13021.15952303999,45.51827628000319,53384.557125600004 2025-07-05,07:58:16.000,186,10988865,13165,0,1751702295,13021.112368869995,45.52532541000255,53384.58507408 2025-07-05,07:58:17.000,186,10988876,12965,0,1751702296,13021.132577799995,45.54647280000063,53384.65494528 2025-07-05,07:58:18.000,186,10988857,13285,0,1751702297,13021.132577799995,45.51827628000319,53384.68289376 2025-07-05,07:58:19.000,186,10988874,12605,0,1751702298,13021.14605042,45.52532541000255,53384.71782936001 2025-07-05,07:58:20.000,186,10988892,12925,0,1751702299,13021.09889624999,45.52532541000255,53384.7318036 2025-07-05,07:58:21.000,186,10988844,12965,0,1751702300,13021.09889624999,45.52532541000255,53384.78071344 2025-07-05,07:58:22.000,186,10988841,12765,0,1751702301,13021.11910517999,45.49712888999784,53384.8016748 2025-07-05,07:58:23.000,186,10988810,12885,0,1751702302,13021.07868731999,45.504178020004474,53384.78770056001 2025-07-05,07:58:24.000,186,10988833,12885,0,1751702303,13021.07868731999,45.51122715000383,53384.843597520005 2025-07-05,07:58:25.000,186,10988875,12805,0,1751702304,13021.05847838999,45.49712888999784,53384.87853312 2025-07-05,07:58:26.000,186,10988880,13005,0,1751702305,13021.071951009995,45.49712888999784,53384.89949448 2025-07-05,07:58:27.000,186,10988869,13005,0,1751702306,13021.051742079995,45.51827628000319,53384.92744296 2025-07-05,07:58:28.000,186,10988893,13125,0,1751702307,13021.031533149995,45.48303062999912,53384.962378560005 2025-07-05,07:58:29.000,186,10988857,12925,0,1751702308,13021.02479684,45.51827628000319,53384.9763528 2025-07-05,07:58:30.000,186,10988880,13125,0,1751702309,13021.03826945999,45.49712888999784,53385.046224 2025-07-05,07:58:31.000,186,10988856,12605,0,1751702310,13021.01806052999,45.4689323700004,53385.060198240004 2025-07-05,07:58:32.000,186,10988851,12685,0,1751702311,13021.03826945999,45.46188324000104,53385.09513384 2025-07-05,07:58:33.000,186,10988872,13085,0,1751702312,13021.011324219995,45.440735850002966,53385.09513384 2025-07-05,07:58:34.000,186,10988861,13005,0,1751702313,13021.01806052999,45.41253932999825,53385.10212096001 2025-07-05,07:58:35.000,186,10988867,12805,0,1751702314,13021.031533149995,45.391391940000176,53385.14404368 2025-07-05,07:58:36.000,186,10988908,12925,0,1751702315,13021.00458791,45.41253932999825,53385.21391488 2025-07-05,07:58:37.000,186,10988859,12885,0,1751702316,13021.01806052999,45.398441069999535,53385.19994064001 2025-07-05,07:58:38.000,186,10988843,12845,0,1751702317,13021.02479684,45.38434281000082,53385.28378608 2025-07-05,07:58:39.000,186,10988896,12965,0,1751702318,13021.04500577,45.37729368000146,53385.27679896 2025-07-05,07:58:40.000,186,10988894,12765,0,1751702319,13021.04500577,45.36319542000274,53385.297760320005 2025-07-05,07:58:41.000,186,10988844,13005,0,1751702320,13021.05847838999,45.36319542000274,53385.38160576 2025-07-05,07:58:42.000,186,10988867,12965,0,1751702321,13021.011324219995,45.36319542000274,53385.33968304001 2025-07-05,07:58:43.000,186,10988828,13045,0,1751702322,13021.04500577,45.38434281000082,53385.43750272001 2025-07-05,07:58:44.000,186,10988846,13125,0,1751702323,13021.01806052999,45.35614629000338,53385.44448984 2025-07-05,07:58:45.000,186,10988895,12965,0,1751702324,13021.02479684,45.34909716000402,53385.5003868 2025-07-05,07:58:46.000,186,10988870,12885,0,1751702325,13021.05847838999,45.33499889999803,53385.47243832 2025-07-05,07:58:47.000,186,10988826,12925,0,1751702326,13021.09889624999,45.36319542000274,53385.52134816 2025-07-05,07:58:48.000,186,10988867,12685,0,1751702327,13021.0652147,45.38434281000082,53385.59121936 2025-07-05,07:58:49.000,186,10988879,12605,0,1751702328,13021.03826945999,45.398441069999535,53385.61218072 2025-07-05,07:58:50.000,186,10988885,12805,0,1751702329,13021.02479684,45.447784980002325,53385.633142080005 2025-07-05,07:58:51.000,186,10988881,13165,0,1751702330,13021.0652147,45.440735850002966,53385.66807768 2025-07-05,07:58:52.000,186,10988904,12845,0,1751702331,13021.05847838999,45.48303062999912,53385.69602616001 2025-07-05,07:58:53.000,186,10988911,12925,0,1751702332,13021.04500577,45.48303062999912,53385.73794888 2025-07-05,07:58:54.000,186,10988887,13045,0,1751702333,13021.071951009995,45.48303062999912,53385.7798716 2025-07-05,07:58:55.000,186,10988908,12925,0,1751702334,13021.10563256,45.49712888999784,53385.80782008 2025-07-05,07:58:56.000,186,10988924,12765,0,1751702335,13021.132577799995,45.567620189998706,53385.82878144 2025-07-05,07:58:57.000,186,10988894,13085,0,1751702336,13021.112368869995,45.60991497000214,53385.84275568001 2025-07-05,07:58:58.000,186,10988878,12805,0,1751702337,13021.10563256,45.58876758000406,53385.97551096 2025-07-05,07:58:59.000,186,10988976,12925,0,1751702338,13021.132577799995,45.631062360000215,53385.93358824 2025-07-05,07:59:00.000,186,10988919,12965,0,1751702339,13021.14605042,45.638111489999574,53385.968523840005 2025-07-05,07:59:01.000,186,10988885,12765,0,1751702340,13021.17973196999,45.631062360000215,53386.05236928 2025-07-05,07:59:02.000,186,10988886,12685,0,1751702341,13021.16625935,45.65925887999765,53386.017433680005 2025-07-05,07:59:03.000,186,10988871,13085,0,1751702342,13021.172995659996,45.673357140003645,53386.08031776001 2025-07-05,07:59:04.000,186,10988893,12845,0,1751702343,13021.17973196999,45.69450453000172,53386.1641632 2025-07-05,07:59:05.000,186,10988896,13045,0,1751702344,13021.152786729996,45.680406270003004,53386.1641632 2025-07-05,07:59:06.000,186,10988854,12765,0,1751702345,13021.193204589996,45.7156519199998,53386.17813744001 2025-07-05,07:59:07.000,186,10988882,13165,0,1751702346,13021.172995659996,45.687455400002364,53386.22704728001 2025-07-05,07:59:08.000,186,10988871,12965,0,1751702347,13021.213413519996,45.7156519199998,53386.26897 2025-07-05,07:59:09.000,186,10988905,12965,0,1751702348,13021.17973196999,45.75794670000323,53386.254995760006 2025-07-05,07:59:10.000,186,10988912,12765,0,1751702349,13021.18646828,45.70155366000108,53386.34582832001 2025-07-05,07:59:11.000,186,10988887,12605,0,1751702350,13021.14605042,45.76499583000259,53386.35980256 2025-07-05,07:59:12.000,186,10988842,12885,0,1751702351,13021.12584149,45.72270104999916,53386.401725280004 2025-07-05,07:59:13.000,186,10988856,12845,0,1751702352,13021.17973196999,45.74384844000451,53386.37377680001 2025-07-05,07:59:14.000,186,10988911,12805,0,1751702353,13021.14605042,45.78614322000067,53386.45063512 2025-07-05,07:59:15.000,186,10988843,12965,0,1751702354,13021.11910517999,45.79319235000003,53386.4785836 2025-07-05,07:59:16.000,186,10988880,13085,0,1751702355,13021.132577799995,45.82138887000474,53386.50653208 2025-07-05,07:59:17.000,186,10988886,12925,0,1751702356,13021.10563256,45.856634520001535,53386.49954496 2025-07-05,07:59:18.000,186,10988847,13005,0,1751702357,13021.12584149,45.84253626000282,53386.471596480005 2025-07-05,07:59:19.000,186,10988867,12605,0,1751702358,13021.132577799995,45.87073278000025,53386.55544192 2025-07-05,07:59:20.000,186,10988861,12765,0,1751702359,13021.132577799995,45.863683650000894,53386.60435176 2025-07-05,07:59:21.000,186,10988871,12765,0,1751702360,13021.11910517999,45.87778190999961,53386.618326 2025-07-05,07:59:22.000,186,10988921,12885,0,1751702361,13021.07868731999,45.87778190999961,53386.61133888001 2025-07-05,07:59:23.000,186,10988904,12845,0,1751702362,13021.10563256,45.89892929999769,53386.639287360005 2025-07-05,07:59:24.000,186,10988867,12925,0,1751702363,13021.07868731999,45.88483103999897,53386.66024872001 2025-07-05,07:59:25.000,186,10988889,12685,0,1751702364,13021.00458791,45.87073278000025,53386.73011992001 2025-07-05,07:59:26.000,186,10988901,12925,0,1751702365,13021.01806052999,45.856634520001535,53386.68121008001 2025-07-05,07:59:27.000,186,10988841,12765,0,1751702366,13021.031533149995,45.89892929999769,53386.737107040004 2025-07-05,07:59:28.000,186,10988819,13005,0,1751702367,13020.95743373999,45.93417495000176,53386.758068400006 2025-07-05,07:59:29.000,186,10988899,13205,0,1751702368,13020.970906359995,45.9271258200024,53386.77902976001 2025-07-05,07:59:30.000,186,10988919,12765,0,1751702369,13020.98437898,45.94122408000112,53386.76505552 2025-07-05,07:59:31.000,186,10988931,12885,0,1751702370,13020.99785159999,45.94122408000112,53386.88383656 2025-07-05,07:59:32.000,186,10988912,12805,0,1751702371,13020.93722480999,45.95532233999984,53386.84191384 2025-07-05,07:59:33.000,186,10988925,12725,0,1751702372,13020.930488499995,45.99056799000391,53386.96069488 2025-07-05,07:59:34.000,186,10988955,12765,0,1751702373,13020.90354326,45.99761712000327,53386.89781080001 2025-07-05,07:59:35.000,186,10988933,12765,0,1751702374,13020.91701587999,46.01876451000135,53386.93973352 2025-07-05,07:59:36.000,186,10988880,12725,0,1751702375,13020.88333433,46.06105929000478,53386.93973352 2025-07-05,07:59:37.000,186,10988887,13005,0,1751702376,13020.849652779994,45.976469729997916,53386.96768200001 2025-07-05,07:59:38.000,186,10988933,13005,0,1751702377,13020.83618015999,46.05401015999814,53386.974669120005 2025-07-05,07:59:39.000,186,10988904,12725,0,1751702378,13020.829443849994,46.06105929000478,53387.03755320001 2025-07-05,07:59:40.000,186,10988876,12965,0,1751702379,13020.782289679999,46.082206680002855,53387.142360000005 2025-07-05,07:59:41.000,186,10988911,12765,0,1751702380,13020.768817059994,46.09630494000157,53387.13537288001 2025-07-05,07:59:42.000,186,10988944,12725,0,1751702381,13020.741871819999,46.075157550003496,53387.15633424 2025-07-05,07:59:43.000,186,10988904,12725,0,1751702382,13020.694717649989,46.075157550003496,53387.14934712 2025-07-05,07:59:44.000,186,10988911,13205,0,1751702383,13020.667772409994,46.09630494000157,53387.191269840005 2025-07-05,07:59:45.000,186,10988843,13005,0,1751702384,13020.640827169998,46.09630494000157,53387.20524408001 2025-07-05,07:59:46.000,186,10988900,12885,0,1751702385,13020.613881929989,46.082206680002855,53387.15633424 2025-07-05,07:59:47.000,186,10988885,12845,0,1751702386,13020.593672999988,46.11040320000029,53387.22620544 2025-07-05,07:59:48.000,186,10988922,12925,0,1751702387,13020.566727759993,46.089255810002214,53387.240179680004 2025-07-05,07:59:49.000,186,10988932,12765,0,1751702388,13020.512837279988,46.082206680002855,53387.25415392001 2025-07-05,07:59:50.000,186,10988902,13125,0,1751702389,13020.512837279988,46.075157550003496,53387.33101224001 2025-07-05,07:59:51.000,186,10988926,12885,0,1751702390,13020.479155729998,46.11040320000029,53387.261141040006 2025-07-05,07:59:52.000,186,10988875,12765,0,1751702391,13020.479155729998,46.10335407000093,53387.34498648 2025-07-05,07:59:53.000,186,10988886,12885,0,1751702392,13020.458946799998,46.09630494000157,53387.36594784 2025-07-05,07:59:54.000,186,10988881,12685,0,1751702393,13020.445474179993,46.089255810002214,53387.36594784 2025-07-05,07:59:55.000,186,10988868,12765,0,1751702394,13020.418528939997,46.13859971999773,53387.310050880005 2025-07-05,07:59:56.000,186,10988859,13085,0,1751702395,13020.411792630002,46.13155058999837,53387.3869092 2025-07-05,07:59:57.000,186,10988914,12925,0,1751702396,13020.371374770002,46.18089450000116,53387.46376752 2025-07-05,07:59:58.000,186,10988912,13125,0,1751702397,13020.384847389993,46.15974711000308,53387.3869092 2025-07-05,07:59:59.000,186,10988903,12645,0,1751702398,13020.337693219997,46.1738453700018,53387.428831920006 2025-07-05,08:00:00.000,186,10988957,12845,0,1751702399,13020.317484289997,46.15269798000372,53387.37992208001 2025-07-05,08:00:01.000,186,10988903,12765,0,1751702400,13020.297275359997,46.15974711000308,53387.44979328001 2025-07-05,08:00:02.000,186,10988857,12845,0,1751702401,13020.297275359997,46.15269798000372,53387.51267736 2025-07-05,08:00:03.000,186,10988910,13045,0,1751702402,13020.256857499997,46.15974711000308,53387.44979328001 2025-07-05,08:00:04.000,186,10988962,13045,0,1751702403,13020.182758089992,46.15974711000308,53387.46376752 2025-07-05,08:00:05.000,186,10988910,13045,0,1751702404,13020.122131299991,46.11745232999965,53387.43581904 2025-07-05,08:00:06.000,186,10988911,12925,0,1751702405,13020.142340229992,46.13859971999773,53387.46376752 2025-07-05,08:00:07.000,186,10988884,12805,0,1751702406,13020.054768199996,46.10335407000093,53387.47075464001 2025-07-05,08:00:08.000,186,10988873,12765,0,1751702407,13020.034559269996,46.05401015999814,53387.48472888 2025-07-05,08:00:09.000,186,10988910,13125,0,1751702408,13020.00761403,46.025813640000706,53387.491716 2025-07-05,08:00:10.000,186,10988902,12965,0,1751702409,13019.96045985999,46.032862770000065,53387.526651600005 2025-07-05,08:00:11.000,186,10988861,12965,0,1751702410,13019.893096759995,46.05401015999814,53387.477741760005 2025-07-05,08:00:12.000,186,10988846,12965,0,1751702411,13019.84594259,45.99761712000327,53387.54761296001 2025-07-05,08:00:13.000,186,10988800,12885,0,1751702412,13019.85941520999,46.00466625000263,53387.50569024 2025-07-05,08:00:14.000,186,10988858,13005,0,1751702413,13019.7853158,45.98351886000455,53387.477741760005 2025-07-05,08:00:15.000,186,10988855,12645,0,1751702414,13019.73816162999,45.976469729997916,53387.50569024 2025-07-05,08:00:16.000,186,10988885,12885,0,1751702415,13019.75837055999,45.98351886000455,53387.50569024 2025-07-05,08:00:17.000,186,10988913,12925,0,1751702416,13019.64385329,45.94827321000048,53387.49870312001 2025-07-05,08:00:18.000,186,10988875,12885,0,1751702417,13019.63711697999,45.93417495000176,53387.48472888 2025-07-05,08:00:19.000,186,10988890,12845,0,1751702418,13019.589962809994,45.913027560003684,53387.477741760005 2025-07-05,08:00:20.000,186,10988903,12805,0,1751702419,13019.62364436,45.84253626000282,53387.47075464001 2025-07-05,08:00:21.000,186,10988865,13085,0,1751702420,13019.569753879994,45.82138887000474,53387.51966448001 2025-07-05,08:00:22.000,186,10988861,12965,0,1751702421,13019.569753879994,45.8284380000041,53387.477741760005 2025-07-05,08:00:23.000,186,10988864,12605,0,1751702422,13019.57649018999,45.83548713000346,53387.49870312001 2025-07-05,08:00:24.000,186,10988850,12925,0,1751702423,13019.57649018999,45.814339739998104,53387.47075464001 2025-07-05,08:00:25.000,186,10988889,12765,0,1751702424,13019.583226499999,45.807290609998745,53387.4567804 2025-07-05,08:00:26.000,186,10988887,12605,0,1751702425,13019.522599709999,45.800241479999386,53387.44280616 2025-07-05,08:00:27.000,186,10988873,12965,0,1751702426,13019.583226499999,45.82138887000474,53387.44280616 2025-07-05,08:00:28.000,186,10988856,13005,0,1751702427,13019.522599709999,45.78614322000067,53387.4567804 2025-07-05,08:00:29.000,186,10988892,12685,0,1751702428,13019.495654469989,45.74384844000451,53387.44979328001 2025-07-05,08:00:30.000,186,10988881,12885,0,1751702429,13019.502390779999,45.74384844000451,53387.40088344001 2025-07-05,08:00:31.000,186,10988899,13005,0,1751702430,13019.455236609989,45.73679930999788,53387.44280616 2025-07-05,08:00:32.000,186,10988864,13085,0,1751702431,13019.428291369994,45.72270104999916,53387.4567804 2025-07-05,08:00:33.000,186,10988879,12925,0,1751702432,13019.333983029988,45.7156519199998,53387.39389632 2025-07-05,08:00:34.000,186,10988902,12805,0,1751702433,13019.293565169988,45.673357140003645,53387.42184480001 2025-07-05,08:00:35.000,186,10988886,12925,0,1751702434,13019.259883619998,45.65220974999829,53387.41485768 2025-07-05,08:00:36.000,186,10988849,12885,0,1751702435,13019.212729450002,45.616964100001496,53387.33101224001 2025-07-05,08:00:37.000,186,10988919,12885,0,1751702436,13019.104948489992,45.58876758000406,53387.34498648 2025-07-05,08:00:38.000,186,10988916,12765,0,1751702437,13019.051058010002,45.51827628000319,53387.358960720005 2025-07-05,08:00:39.000,186,10988889,12925,0,1751702438,13018.983694909992,45.504178020004474,53387.358960720005 2025-07-05,08:00:40.000,186,10988895,13045,0,1751702439,13018.916331809996,45.447784980002325,53387.317038 2025-07-05,08:00:41.000,186,10988864,12925,0,1751702440,13018.862441329991,45.398441069999535,53387.35197360001 2025-07-05,08:00:42.000,186,10988874,12925,0,1751702441,13018.815287159996,45.41958846000489,53387.36594784 2025-07-05,08:00:43.000,186,10988869,13125,0,1751702442,13018.673824649995,45.35614629000338,53387.28210240001 2025-07-05,08:00:44.000,186,10988846,12685,0,1751702443,13018.61993416999,45.29270412000187,53387.240179680004 2025-07-05,08:00:45.000,186,10988877,12965,0,1751702444,13018.55930737999,45.271556730003795,53387.26812816 2025-07-05,08:00:46.000,186,10988858,12805,0,1751702445,13018.49868058999,45.24336020999908,53387.25415392001 2025-07-05,08:00:47.000,186,10988875,12965,0,1751702446,13018.411108559994,45.215163690001646,53387.23319256001 2025-07-05,08:00:48.000,186,10988858,12885,0,1751702447,13018.42458118,45.13762326000142,53387.240179680004 2025-07-05,08:00:49.000,186,10988906,13125,0,1751702448,13018.323536529999,45.1587706499995,53387.18428272001 2025-07-05,08:00:50.000,186,10988898,13125,0,1751702449,13018.262909739999,45.09532847999799,53387.21223120001 2025-07-05,08:00:51.000,186,10988826,12965,0,1751702450,13018.235964499989,45.06008283000119,53387.1772956 2025-07-05,08:00:52.000,186,10988926,12845,0,1751702451,13018.168601399993,45.05303370000183,53387.14934712 2025-07-05,08:00:53.000,186,10988893,13045,0,1751702452,13018.087765679993,45.0248371800044,53387.03755320001 2025-07-05,08:00:54.000,186,10988887,12845,0,1751702453,13018.040611509998,44.982542400000966,53387.08646304001 2025-07-05,08:00:55.000,186,10988873,12845,0,1751702454,13017.973248410002,44.96139501000289,53387.05851456 2025-07-05,08:00:56.000,186,10988827,13045,0,1751702455,13017.946303169992,44.9120511000001,53387.00960472 2025-07-05,08:00:57.000,186,10988874,12885,0,1751702456,13017.845258519992,44.8768054500033,53386.96069488 2025-07-05,08:00:58.000,186,10988908,13365,0,1751702457,13017.798104349997,44.84155979999923,53386.9327464 2025-07-05,08:00:59.000,186,10988890,13045,0,1751702458,13017.717268629996,44.79221589000372,53386.925759280006 2025-07-05,08:01:00.000,186,10988910,12965,0,1751702459,13017.670114460001,44.771068499998364,53386.89082368 2025-07-05,08:01:01.000,186,10988932,12925,0,1751702460,13017.60948767,44.74287198000093,53386.91178504 2025-07-05,08:01:02.000,186,10988858,13045,0,1751702461,13017.555597189996,44.77811762999772,53386.855888080005 2025-07-05,08:01:03.000,186,10988922,12885,0,1751702462,13017.52865195,44.71467546000349,53386.84191384 2025-07-05,08:01:04.000,186,10988891,13005,0,1751702463,13017.44781623,44.69352806999814,53386.806978240005 2025-07-05,08:01:05.000,186,10988889,12965,0,1751702464,13017.40066205999,44.70057720000477,53386.758068400006 2025-07-05,08:01:06.000,186,10988901,13085,0,1751702465,13017.36024419999,44.65828242000134,53386.75108128001 2025-07-05,08:01:07.000,186,10988878,12885,0,1751702466,13017.313090029995,44.65828242000134,53386.69518432 2025-07-05,08:01:08.000,186,10988883,12805,0,1751702467,13017.292881099995,44.65123329000198,53386.71614568 2025-07-05,08:01:09.000,186,10988905,12605,0,1751702468,13017.272672169995,44.644184160002624,53386.73011992001 2025-07-05,08:01:10.000,186,10988909,13005,0,1751702469,13017.225518,44.623036770004546,53386.639287360005 2025-07-05,08:01:11.000,186,10988851,13045,0,1751702470,13017.191836449994,44.623036770004546,53386.64627448 2025-07-05,08:01:12.000,186,10988891,13205,0,1751702471,13017.191836449994,44.5666437300024,53386.57640328 2025-07-05,08:01:13.000,186,10988880,12845,0,1751702472,13017.151418589994,44.573692860001756,53386.569416160004 2025-07-05,08:01:14.000,186,10988884,13005,0,1751702473,13017.13794596999,44.5666437300024,53386.520506320005 2025-07-05,08:01:15.000,186,10988897,13045,0,1751702474,13017.131209659994,44.580741990001115,53386.51351920001 2025-07-05,08:01:16.000,186,10988886,12765,0,1751702475,13017.11773703999,44.594840249999834,53386.4785836 2025-07-05,08:01:17.000,186,10988861,12765,0,1751702476,13017.097528109989,44.573692860001756,53386.43666088 2025-07-05,08:01:18.000,186,10988883,12965,0,1751702477,13017.084055489999,44.587791120000475,53386.35980256 2025-07-05,08:01:19.000,186,10988916,13045,0,1751702478,13017.043637629999,44.580741990001115,53386.352815440005 2025-07-05,08:01:20.000,186,10988882,12765,0,1751702479,13017.084055489999,44.594840249999834,53386.35980256 2025-07-05,08:01:21.000,186,10988873,12765,0,1751702480,13017.023428699998,44.630085900003905,53386.3388412 2025-07-05,08:01:22.000,186,10988908,12845,0,1751702481,13017.023428699998,44.594840249999834,53386.29691848001 2025-07-05,08:01:23.000,186,10988918,12885,0,1751702482,13017.009956079994,44.55959460000304,53386.31089272 2025-07-05,08:01:24.000,186,10988908,12885,0,1751702483,13017.016692389989,44.573692860001756,53386.29691848001 2025-07-05,08:01:25.000,186,10988862,12965,0,1751702484,13016.983010839998,44.580741990001115,53386.27595712001 2025-07-05,08:01:26.000,186,10988876,12885,0,1751702485,13016.996483459989,44.55959460000304,53386.27595712001 2025-07-05,08:01:27.000,186,10988899,13005,0,1751702486,13016.962801909998,44.587791120000475,53386.24102152 2025-07-05,08:01:28.000,186,10988926,13005,0,1751702487,13016.969538219993,44.61598763999791,53386.27595712001 2025-07-05,08:01:29.000,186,10988840,12885,0,1751702488,13017.009956079994,44.60893850999855,53386.1641632 2025-07-05,08:01:30.000,186,10988907,13005,0,1751702489,13016.962801909998,44.644184160002624,53386.19211168 2025-07-05,08:01:31.000,186,10988840,12885,0,1751702490,13016.976274529989,44.68647893999878,53386.1641632 2025-07-05,08:01:32.000,186,10988875,13285,0,1751702491,13017.003219769998,44.67942980999942,53386.1641632 2025-07-05,08:01:33.000,186,10988881,12805,0,1751702492,13017.009956079994,44.72172459000285,53386.15717608001 2025-07-05,08:01:34.000,186,10988886,13045,0,1751702493,13017.009956079994,44.72172459000285,53386.08031776001 2025-07-05,08:01:35.000,186,10988940,13005,0,1751702494,13017.063846559999,44.756970239999646,53386.136214720005 2025-07-05,08:01:36.000,186,10988912,12845,0,1751702495,13017.070582869994,44.77811762999772,53386.12922760001 2025-07-05,08:01:37.000,186,10988929,12925,0,1751702496,13017.13794596999,44.813363280001795,53386.094292 2025-07-05,08:01:38.000,186,10988883,12925,0,1751702497,13017.13794596999,44.78516676000436,53386.094292 2025-07-05,08:01:39.000,186,10988875,13125,0,1751702498,13017.212045379994,44.820412410001154,53386.05935640001 2025-07-05,08:01:40.000,186,10988860,12725,0,1751702499,13017.171627519994,44.83451066999987,53386.07333064 2025-07-05,08:01:41.000,186,10988949,13005,0,1751702500,13017.24572693,44.84860892999859,53386.04538216 2025-07-05,08:01:42.000,186,10988892,13005,0,1751702501,13017.19857275999,44.862707190004585,53386.08031776001 2025-07-05,08:01:43.000,186,10988922,12765,0,1751702502,13017.24572693,44.869756320003944,53386.03140792001 2025-07-05,08:01:44.000,186,10988871,12805,0,1751702503,13017.232254309994,44.88385458000266,53386.05236928 2025-07-05,08:01:45.000,186,10988920,12645,0,1751702504,13017.21878168999,44.8768054500033,53385.99647232 2025-07-05,08:01:46.000,186,10988895,12925,0,1751702505,13017.164891209999,44.91910022999946,53386.0244208 2025-07-05,08:01:47.000,186,10988875,13005,0,1751702506,13017.144682279999,44.90500197000074,53386.05935640001 2025-07-05,08:01:48.000,186,10988867,12645,0,1751702507,13017.111000729994,44.90500197000074,53386.04538216 2025-07-05,08:01:49.000,186,10988931,12965,0,1751702508,13017.063846559999,44.869756320003944,53386.05935640001 2025-07-05,08:01:50.000,186,10988879,12765,0,1751702509,13017.036901319989,44.89795284000138,53386.017433680005 2025-07-05,08:01:51.000,186,10988887,13005,0,1751702510,13017.036901319989,44.8768054500033,53386.03839504001 2025-07-05,08:01:52.000,186,10988932,13005,0,1751702511,13016.935856669988,44.92614935999882,53385.8846784 2025-07-05,08:01:53.000,186,10988897,12925,0,1751702512,13016.881966189998,44.89090371000202,53385.87070416001 2025-07-05,08:01:54.000,186,10988907,13245,0,1751702513,13016.848284639993,44.90500197000074,53385.849742800005 2025-07-05,08:01:55.000,186,10988921,12925,0,1751702514,13016.841548329998,44.89090371000202,53385.83576856 2025-07-05,08:01:56.000,186,10988879,12765,0,1751702515,13016.855020950003,44.8768054500033,53385.86371704001 2025-07-05,08:01:57.000,186,10988913,12965,0,1751702516,13016.814603090002,44.79221589000372,53385.8148072 2025-07-05,08:01:58.000,186,10988918,12765,0,1751702517,13016.807866779993,44.84155979999923,53385.80782008 2025-07-05,08:01:59.000,186,10988898,12805,0,1751702518,13016.807866779993,44.84155979999923,53385.7798716 2025-07-05,08:02:00.000,186,10988868,12885,0,1751702519,13016.780921539998,44.85565805999795,53385.77288448001 2025-07-05,08:02:01.000,186,10988942,12965,0,1751702520,13016.753976300002,44.85565805999795,53385.72397464001 2025-07-05,08:02:02.000,186,10988847,12645,0,1751702521,13016.767448919993,44.84860892999859,53385.7100004 2025-07-05,08:02:03.000,186,10988873,13125,0,1751702522,13016.727031059992,44.862707190004585,53385.66109056 2025-07-05,08:02:04.000,186,10988913,13085,0,1751702523,13016.693349510002,44.85565805999795,53385.66109056 2025-07-05,08:02:05.000,186,10988898,12925,0,1751702524,13016.679876889997,44.83451066999987,53385.633142080005 2025-07-05,08:02:06.000,186,10988878,12965,0,1751702525,13016.666404269992,44.806314150002436,53385.6401292 2025-07-05,08:02:07.000,186,10988910,12965,0,1751702526,13016.652931650002,44.820412410001154,53385.60519360001 2025-07-05,08:02:08.000,186,10988888,12885,0,1751702527,13016.625986409992,44.82746154000051,53385.57724512001 2025-07-05,08:02:09.000,186,10988862,12725,0,1751702528,13016.625986409992,44.74287198000093,53385.54929664 2025-07-05,08:02:10.000,186,10988869,13285,0,1751702529,13016.599041169997,44.79926502000308,53385.50737392001 2025-07-05,08:02:11.000,186,10988886,12925,0,1751702530,13016.625986409992,44.78516676000436,53385.5003868 2025-07-05,08:02:12.000,186,10988919,13165,0,1751702531,13016.659667959997,44.813363280001795,53385.49339968 2025-07-05,08:02:13.000,186,10988901,13045,0,1751702532,13016.625986409992,44.79926502000308,53385.42352848 2025-07-05,08:02:14.000,186,10988916,12965,0,1751702533,13016.599041169997,44.820412410001154,53385.4305156 2025-07-05,08:02:15.000,186,10988935,12965,0,1751702534,13016.632722720002,44.820412410001154,53385.4305156 2025-07-05,08:02:16.000,186,10988879,12965,0,1751702535,13016.632722720002,44.78516676000436,53385.36763152001 2025-07-05,08:02:17.000,186,10988917,12605,0,1751702536,13016.646195339992,44.806314150002436,53385.346670160005 2025-07-05,08:02:18.000,186,10988869,12925,0,1751702537,13016.666404269992,44.78516676000436,53385.26282472 2025-07-05,08:02:19.000,186,10988931,12685,0,1751702538,13016.652931650002,44.806314150002436,53385.29077320001 2025-07-05,08:02:20.000,186,10988916,13085,0,1751702539,13016.706822129992,44.756970239999646,53385.26282472 2025-07-05,08:02:21.000,186,10988947,12765,0,1751702540,13016.673140580002,44.79221589000372,53385.248850480006 2025-07-05,08:02:22.000,186,10988921,12925,0,1751702541,13016.679876889997,44.77811762999772,53385.22090200001 2025-07-05,08:02:23.000,186,10988883,12845,0,1751702542,13016.700085819997,44.77811762999772,53385.227889120004 2025-07-05,08:02:24.000,186,10988921,12685,0,1751702543,13016.767448919993,44.79221589000372,53385.227889120004 2025-07-05,08:02:25.000,186,10988910,13085,0,1751702544,13016.787657849993,44.74992111000029,53385.1859664 2025-07-05,08:02:26.000,186,10988948,12965,0,1751702545,13016.780921539998,44.74992111000029,53385.15103080001 2025-07-05,08:02:27.000,186,10988894,12605,0,1751702546,13016.807866779993,44.74992111000029,53385.178979280005 2025-07-05,08:02:28.000,186,10988854,13005,0,1751702547,13016.841548329998,44.74992111000029,53385.10910808 2025-07-05,08:02:29.000,186,10988913,12965,0,1751702548,13016.855020950003,44.77811762999772,53385.10212096001 2025-07-05,08:02:30.000,186,10988949,12965,0,1751702549,13016.942592979998,44.79926502000308,53385.15103080001 2025-07-05,08:02:31.000,186,10988965,13085,0,1751702550,13016.962801909998,44.83451066999987,53385.12308232001 2025-07-05,08:02:32.000,186,10988955,12725,0,1751702551,13017.036901319989,44.84155979999923,53385.10212096001 2025-07-05,08:02:33.000,186,10988916,13005,0,1751702552,13017.104264419999,44.84155979999923,53385.07417248001 2025-07-05,08:02:34.000,186,10988937,12805,0,1751702553,13017.111000729994,44.84860892999859,53385.130069440005 2025-07-05,08:02:35.000,186,10988966,12605,0,1751702554,13017.225518,44.8768054500033,53385.10212096001 2025-07-05,08:02:36.000,186,10988929,13205,0,1751702555,13017.225518,44.869756320003944,53385.05321112001 2025-07-05,08:02:37.000,186,10988903,12685,0,1751702556,13017.28614479,44.91910022999946,53385.03224976001 2025-07-05,08:02:38.000,186,10988925,13045,0,1751702557,13017.34003526999,44.94024762000481,53385.06718536 2025-07-05,08:02:39.000,186,10988901,12965,0,1751702558,13017.414134679995,44.94024762000481,53385.06718536 2025-07-05,08:02:40.000,186,10988917,12765,0,1751702559,13017.474761469995,44.94024762000481,53385.03923688 2025-07-05,08:02:41.000,186,10988922,13085,0,1751702560,13017.474761469995,44.989591530000325,53384.9763528 2025-07-05,08:02:42.000,186,10988909,12965,0,1751702561,13017.535388259996,45.01778804999776,53385.060198240004 2025-07-05,08:02:43.000,186,10988934,12925,0,1751702562,13017.54886088,45.031886310003756,53385.07417248001 2025-07-05,08:02:44.000,186,10988922,12925,0,1751702563,13017.596015049996,45.06713196000055,53385.060198240004 2025-07-05,08:02:45.000,186,10988904,12805,0,1751702564,13017.602751359991,45.1235250000027,53385.12308232001 2025-07-05,08:02:46.000,186,10988959,12685,0,1751702565,13017.643169219991,45.13762326000142,53385.15103080001 2025-07-05,08:02:47.000,186,10988933,12765,0,1751702566,13017.670114460001,45.1587706499995,53385.07417248001 2025-07-05,08:02:48.000,186,10988963,12805,0,1751702567,13017.643169219991,45.17991804000485,53385.10910808 2025-07-05,08:02:49.000,186,10988926,12885,0,1751702568,13017.690323390001,45.17991804000485,53385.12308232001 2025-07-05,08:02:50.000,186,10988919,12965,0,1751702569,13017.690323390001,45.19401630000357,53385.081159600006 2025-07-05,08:02:51.000,186,10988939,12885,0,1751702570,13017.730741250001,45.222212820001005,53385.081159600006 2025-07-05,08:02:52.000,186,10988944,12645,0,1751702571,13017.730741250001,45.271556730003795,53385.10910808 2025-07-05,08:02:53.000,186,10988957,12765,0,1751702572,13017.771159110001,45.28565499000251,53385.15801792 2025-07-05,08:02:54.000,186,10988941,13085,0,1751702573,13017.717268629996,45.29270412000187,53385.081159600006 2025-07-05,08:02:55.000,186,10988961,12725,0,1751702574,13017.757686489997,45.31385150999995,53385.08814672 2025-07-05,08:02:56.000,186,10988932,12805,0,1751702575,13017.764422799992,45.35614629000338,53385.06718536 2025-07-05,08:02:57.000,186,10988938,12965,0,1751702576,13017.798104349997,45.3702445500021,53385.08814672 2025-07-05,08:02:58.000,186,10988967,13125,0,1751702577,13017.798104349997,45.398441069999535,53385.09513384 2025-07-05,08:02:59.000,186,10988963,12725,0,1751702578,13017.831785900002,45.405490199998894,53385.05321112001 2025-07-05,08:03:00.000,186,10988898,12965,0,1751702579,13017.845258519992,45.41958846000489,53385.10212096001 2025-07-05,08:03:01.000,186,10988905,12805,0,1751702580,13017.865467449992,45.440735850002966,53385.10212096001 2025-07-05,08:03:02.000,186,10988935,12765,0,1751702581,13017.905885309992,45.46188324000104,53385.10910808 2025-07-05,08:03:03.000,186,10988929,12765,0,1751702582,13017.878940069997,45.51122715000383,53385.060198240004 2025-07-05,08:03:04.000,186,10988879,12845,0,1751702583,13017.878940069997,45.49712888999784,53385.081159600006 2025-07-05,08:03:05.000,186,10988962,12845,0,1751702584,13017.932830550002,45.53237454000191,53385.02526264001 2025-07-05,08:03:06.000,186,10988883,12925,0,1751702585,13017.865467449992,45.55352192999999,53385.03224976001 2025-07-05,08:03:07.000,186,10988914,12765,0,1751702586,13017.899148999997,45.56057105999935,53385.060198240004 2025-07-05,08:03:08.000,186,10988926,12685,0,1751702587,13017.939566859997,45.58876758000406,53385.07417248001 2025-07-05,08:03:09.000,186,10988906,12845,0,1751702588,13017.899148999997,45.59581671000342,53385.05321112001 2025-07-05,08:03:10.000,186,10988914,12925,0,1751702589,13017.932830550002,45.59581671000342,53385.07417248001 2025-07-05,08:03:11.000,186,10988927,12805,0,1751702590,13017.919357929997,45.631062360000215,53385.00430128001 2025-07-05,08:03:12.000,186,10988902,12885,0,1751702591,13017.892412690002,45.60991497000214,53385.00430128001 2025-07-05,08:03:13.000,186,10988928,12925,0,1751702592,13017.939566859997,45.638111489999574,53385.00430128001 2025-07-05,08:03:14.000,186,10988883,12885,0,1751702593,13017.905885309992,45.631062360000215,53385.00430128001 2025-07-05,08:03:15.000,186,10988918,12965,0,1751702594,13017.912621620002,45.60286584000278,53385.011288400005 2025-07-05,08:03:16.000,186,10988928,12765,0,1751702595,13017.845258519992,45.64516061999893,53384.98333992001 2025-07-05,08:03:17.000,186,10988941,12725,0,1751702596,13017.885676379992,45.673357140003645,53384.94840432 2025-07-05,08:03:18.000,186,10988888,12925,0,1751702597,13017.872203760002,45.680406270003004,53384.9763528 2025-07-05,08:03:19.000,186,10988911,13005,0,1751702598,13017.872203760002,45.65220974999829,53384.95539144001 2025-07-05,08:03:20.000,186,10988892,12925,0,1751702599,13017.831785900002,45.666308010004286,53384.9414172 2025-07-05,08:03:21.000,186,10988886,12845,0,1751702600,13017.851994830002,45.631062360000215,53384.95539144001 2025-07-05,08:03:22.000,186,10988872,12725,0,1751702601,13017.798104349997,45.673357140003645,53384.92045584 2025-07-05,08:03:23.000,186,10988917,12965,0,1751702602,13017.784631729992,45.638111489999574,53384.86455888001 2025-07-05,08:03:24.000,186,10988906,12645,0,1751702603,13017.757686489997,45.65925887999765,53384.871546 2025-07-05,08:03:25.000,186,10988899,13005,0,1751702604,13017.764422799992,45.60991497000214,53384.86455888001 2025-07-05,08:03:26.000,186,10988924,12645,0,1751702605,13017.730741250001,45.60286584000278,53384.85058464 2025-07-05,08:03:27.000,186,10988916,12885,0,1751702606,13017.717268629996,45.616964100001496,53384.85058464 2025-07-05,08:03:28.000,186,10988888,12845,0,1751702607,13017.676850769996,45.616964100001496,53384.78770056001 2025-07-05,08:03:29.000,186,10988836,12925,0,1751702608,13017.663378149991,45.60286584000278,53384.77372632 2025-07-05,08:03:30.000,186,10988894,12925,0,1751702609,13017.60948767,45.574669319998065,53384.76673920001 2025-07-05,08:03:31.000,186,10988858,12965,0,1751702610,13017.56906981,45.53237454000191,53384.75276496 2025-07-05,08:03:32.000,186,10988879,12885,0,1751702611,13017.54886088,45.47598149999976,53384.71782936001 2025-07-05,08:03:33.000,186,10988894,13125,0,1751702612,13017.515179329996,45.49007975999848,53384.65494528 2025-07-05,08:03:34.000,186,10988868,12845,0,1751702613,13017.46802516,45.43368672000361,53384.626996800005 2025-07-05,08:03:35.000,186,10988882,12765,0,1751702614,13017.4276073,45.41958846000489,53384.62000968001 2025-07-05,08:03:36.000,186,10988881,13005,0,1751702615,13017.40066205999,45.37729368000146,53384.529177120006 2025-07-05,08:03:37.000,186,10988888,12765,0,1751702616,13017.373716819995,45.36319542000274,53384.53616424 2025-07-05,08:03:38.000,186,10988892,13045,0,1751702617,13017.34003526999,45.36319542000274,53384.50122864001 2025-07-05,08:03:39.000,186,10988876,13045,0,1751702618,13017.28614479,45.34204803000466,53384.459305920005 2025-07-05,08:03:40.000,186,10988883,12965,0,1751702619,13017.27940847999,45.29270412000187,53384.43834456 2025-07-05,08:03:41.000,186,10988911,13205,0,1751702620,13017.23899061999,45.29270412000187,53384.42437032 2025-07-05,08:03:42.000,186,10988906,13125,0,1751702621,13017.20530907,45.28565499000251,53384.37546048 2025-07-05,08:03:43.000,186,10988802,12885,0,1751702622,13017.19857275999,45.2574584699978,53384.32655064 2025-07-05,08:03:44.000,186,10988910,12605,0,1751702623,13017.18510014,45.271556730003795,53384.28462792001 2025-07-05,08:03:45.000,186,10988882,12925,0,1751702624,13017.17836382999,45.264507600004436,53384.22873096 2025-07-05,08:03:46.000,186,10988858,12845,0,1751702625,13017.151418589994,45.24336020999908,53384.2077696 2025-07-05,08:03:47.000,186,10988883,13125,0,1751702626,13017.090791799994,45.229261950000364,53384.172834000005 2025-07-05,08:03:48.000,186,10988914,12605,0,1751702627,13017.131209659994,45.20811456000229,53384.15885976 2025-07-05,08:03:49.000,186,10988888,12885,0,1751702628,13017.104264419999,45.18696717000421,53384.123924160005 2025-07-05,08:03:50.000,186,10988890,12925,0,1751702629,13017.070582869994,45.17991804000485,53384.06802720001 2025-07-05,08:03:51.000,186,10988888,13085,0,1751702630,13017.023428699998,45.17991804000485,53384.01911736001 2025-07-05,08:03:52.000,186,10988891,12765,0,1751702631,13017.050373939994,45.165819779998856,53384.005143120005 2025-07-05,08:03:53.000,186,10988896,12965,0,1751702632,13017.016692389989,45.10942674000398,53383.9632204 2025-07-05,08:03:54.000,186,10988893,12885,0,1751702633,13016.935856669988,45.11647587000334,53383.93527192 2025-07-05,08:03:55.000,186,10988872,12765,0,1751702634,13016.908911429993,45.10237761000462,53383.91431056 2025-07-05,08:03:56.000,186,10988885,13005,0,1751702635,13016.881966189998,45.045984570002474,53383.84443936 2025-07-05,08:03:57.000,186,10988891,13045,0,1751702636,13016.861757259998,45.038935440003115,53383.78155528001 2025-07-05,08:03:58.000,186,10988888,12725,0,1751702637,13016.814603090002,45.06008283000119,53383.788542400005 2025-07-05,08:03:59.000,186,10988891,12845,0,1751702638,13016.807866779993,45.003689789999044,53383.739632560006 2025-07-05,08:04:00.000,186,10988877,12965,0,1751702639,13016.774185230002,44.982542400000966,53383.72565832 2025-07-05,08:04:01.000,186,10988895,13005,0,1751702640,13016.733767370002,44.97549327000161,53383.67674848 2025-07-05,08:04:02.000,186,10988875,12805,0,1751702641,13016.693349510002,44.96844414000225,53383.63482576 2025-07-05,08:04:03.000,186,10988855,13005,0,1751702642,13016.666404269992,44.96139501000289,53383.61386440001 2025-07-05,08:04:04.000,186,10988875,13165,0,1751702643,13016.666404269992,44.96844414000225,53383.5789288 2025-07-05,08:04:05.000,186,10988922,12765,0,1751702644,13016.673140580002,44.95434588000353,53383.550980320004 2025-07-05,08:04:06.000,186,10988874,12845,0,1751702645,13016.639459029997,44.94024762000481,53383.46713488 2025-07-05,08:04:07.000,186,10988892,12605,0,1751702646,13016.666404269992,44.94024762000481,53383.43219928 2025-07-05,08:04:08.000,186,10988855,12925,0,1751702647,13016.599041169997,44.92614935999882,53383.44617352001 2025-07-05,08:04:09.000,186,10988916,13245,0,1751702648,13016.572095930002,44.933198489998176,53383.404250800006 2025-07-05,08:04:10.000,186,10988855,12805,0,1751702649,13016.558623309997,44.90500197000074,53383.3693152 2025-07-05,08:04:11.000,186,10988896,12925,0,1751702650,13016.572095930002,44.89090371000202,53383.355340960006 2025-07-05,08:04:12.000,186,10988891,12925,0,1751702651,13016.504732829992,44.862707190004585,53383.32739248001 2025-07-05,08:04:13.000,186,10988881,12805,0,1751702652,13016.477787589996,44.88385458000266,53383.2645084 2025-07-05,08:04:14.000,186,10988847,12605,0,1751702653,13016.450842350001,44.85565805999795,53383.22258568 2025-07-05,08:04:15.000,186,10988943,12765,0,1751702654,13016.430633420001,44.85565805999795,53383.166688720004 2025-07-05,08:04:16.000,186,10988861,12805,0,1751702655,13016.383479249991,44.820412410001154,53383.13874024001 2025-07-05,08:04:17.000,186,10988873,12965,0,1751702656,13016.32285245999,44.77811762999772,53383.0548948 2025-07-05,08:04:18.000,186,10988944,12965,0,1751702657,13016.28917091,44.77811762999772,53383.04092056001 2025-07-05,08:04:19.000,186,10988977,13045,0,1751702658,13016.28243459999,44.756970239999646,53383.02694632 2025-07-05,08:04:20.000,186,10988911,12765,0,1751702659,13016.22180780999,44.72172459000285,53383.047907680004 2025-07-05,08:04:21.000,186,10988936,12725,0,1751702660,13016.22180780999,44.74287198000093,53382.95707512 2025-07-05,08:04:22.000,186,10988941,12965,0,1751702661,13016.194862569995,44.67942980999942,53382.901178160006 2025-07-05,08:04:23.000,186,10988908,12925,0,1751702662,13016.1477084,44.67238068000006,53382.87322968001 2025-07-05,08:04:24.000,186,10988933,12965,0,1751702663,13016.134235779995,44.65828242000134,53382.852268320006 2025-07-05,08:04:25.000,186,10988891,12965,0,1751702664,13016.12749947,44.644184160002624,53382.77541000001 2025-07-05,08:04:26.000,186,10988942,12925,0,1751702665,13016.12749947,44.61598763999791,53382.782397120005 2025-07-05,08:04:27.000,186,10988935,13005,0,1751702666,13016.06013636999,44.61598763999791,53382.74746152 2025-07-05,08:04:28.000,186,10988920,12645,0,1751702667,13016.08034529999,44.60893850999855,53382.69855168 2025-07-05,08:04:29.000,186,10988925,12925,0,1751702668,13016.08034529999,44.594840249999834,53382.64265472 2025-07-05,08:04:30.000,186,10988926,12885,0,1751702669,13016.053400059995,44.60893850999855,53382.63566760001 2025-07-05,08:04:31.000,186,10988950,12965,0,1751702670,13016.073608989995,44.60893850999855,53382.59374488 2025-07-05,08:04:32.000,186,10988913,13285,0,1751702671,13016.02645482,44.5666437300024,53382.53784792001 2025-07-05,08:04:33.000,186,10988942,12965,0,1751702672,13016.012982199994,44.573692860001756,53382.55880928001 2025-07-05,08:04:34.000,186,10988960,13005,0,1751702673,13016.02645482,44.55959460000304,53382.495925200004 2025-07-05,08:04:35.000,186,10988952,12765,0,1751702674,13016.01971850999,44.55254547000368,53382.46797672001 2025-07-05,08:04:36.000,186,10988928,13005,0,1751702675,13015.98603696,44.524348949998966,53382.4609896 2025-07-05,08:04:37.000,186,10988875,12965,0,1751702676,13015.95909171999,44.5666437300024,53382.377144160004 2025-07-05,08:04:38.000,186,10988936,13045,0,1751702677,13015.93888278999,44.51025069000025,53382.36316992 2025-07-05,08:04:39.000,186,10988962,12725,0,1751702678,13015.932146479994,44.48910330000217,53382.328234320004 2025-07-05,08:04:40.000,186,10988935,12725,0,1751702679,13015.925410169999,44.48910330000217,53382.30028584001 2025-07-05,08:04:41.000,186,10988908,12885,0,1751702680,13015.858047069989,44.42566113000066,53382.25137600001 2025-07-05,08:04:42.000,186,10988919,12845,0,1751702681,13015.824365519999,44.4186120000013,53382.25137600001 2025-07-05,08:04:43.000,186,10988960,12725,0,1751702682,13015.783947659998,44.39041548000387,53382.230414640006 2025-07-05,08:04:44.000,186,10988919,12925,0,1751702683,13015.709848249993,44.39041548000387,53382.15355632001 2025-07-05,08:04:45.000,186,10988891,12965,0,1751702684,13015.689639319993,44.348120700000436,53382.10464648001 2025-07-05,08:04:46.000,186,10988931,12845,0,1751702685,13015.696375629988,44.32697331000236,53382.06971088 2025-07-05,08:04:47.000,186,10988861,12845,0,1751702686,13015.655957769988,44.33402244000172,53382.02080104 2025-07-05,08:04:48.000,186,10988933,12805,0,1751702687,13015.622276219998,44.32697331000236,53381.98586544001 2025-07-05,08:04:49.000,186,10988953,12885,0,1751702688,13015.575122050002,44.298776789997646,53381.97887832 2025-07-05,08:04:50.000,186,10988891,13005,0,1751702689,13015.548176809993,44.319924180003,53381.93695560001 2025-07-05,08:04:51.000,186,10988883,13285,0,1751702690,13015.554913120002,44.27762939999957,53381.846123040006 2025-07-05,08:04:52.000,186,10988918,13005,0,1751702691,13015.501022639997,44.235334620003414,53381.8321488 2025-07-05,08:04:53.000,186,10988897,12925,0,1751702692,13015.487550019992,44.26353114000085,53381.81817456001 2025-07-05,08:04:54.000,186,10988910,12925,0,1751702693,13015.501022639997,44.27058027000021,53381.73432912 2025-07-05,08:04:55.000,186,10988915,12885,0,1751702694,13015.487550019992,44.25648201000149,53381.73432912 2025-07-05,08:04:56.000,186,10988928,13085,0,1751702695,13015.460604779997,44.24238375000277,53381.678432160006 2025-07-05,08:04:57.000,186,10988917,13045,0,1751702696,13015.460604779997,44.228285490004055,53381.6225352 2025-07-05,08:04:58.000,186,10988921,12845,0,1751702697,13015.433659540002,44.26353114000085,53381.57362536 2025-07-05,08:04:59.000,186,10988911,13005,0,1751702698,13015.494286330002,44.24943288000213,53381.58061248001 2025-07-05,08:05:00.000,186,10988931,12765,0,1751702699,13015.467341089992,44.221236360004696,53381.50375416001 2025-07-05,08:05:01.000,186,10988856,13005,0,1751702700,13015.514495260002,44.24943288000213,53381.440870080005 2025-07-05,08:05:02.000,186,10988946,13085,0,1751702701,13015.494286330002,44.25648201000149,53381.46183144001 2025-07-05,08:05:03.000,186,10988916,12965,0,1751702702,13015.514495260002,44.235334620003414,53381.41292160001 2025-07-05,08:05:04.000,186,10988899,12845,0,1751702703,13015.494286330002,44.27058027000021,53381.39894736 2025-07-05,08:05:05.000,186,10988909,13165,0,1751702704,13015.514495260002,44.298776789997646,53381.35003752 2025-07-05,08:05:06.000,186,10988933,12965,0,1751702705,13015.514495260002,44.298776789997646,53381.28715344 2025-07-05,08:05:07.000,186,10988895,12925,0,1751702706,13015.507758949992,44.319924180003,53381.28016632 2025-07-05,08:05:08.000,186,10988879,12845,0,1751702707,13015.548176809993,44.32697331000236,53381.36401176001 2025-07-05,08:05:09.000,186,10988855,12765,0,1751702708,13015.514495260002,44.33402244000172,53381.21029512 2025-07-05,08:05:10.000,186,10988891,12845,0,1751702709,13015.561649429997,44.34107157000108,53381.25221784 2025-07-05,08:05:11.000,186,10988933,13165,0,1751702710,13015.575122050002,44.362218959999154,53381.25920496 2025-07-05,08:05:12.000,186,10988906,12965,0,1751702711,13015.608803599993,44.362218959999154,53381.2382436 2025-07-05,08:05:13.000,186,10988920,12685,0,1751702712,13015.608803599993,44.362218959999154,53381.19632088001 2025-07-05,08:05:14.000,186,10988911,12685,0,1751702713,13015.615539910003,44.411562870001944,53381.16837240001 2025-07-05,08:05:15.000,186,10988920,12805,0,1751702714,13015.635748840003,44.404513740002585,53381.16138528 2025-07-05,08:05:16.000,186,10988937,12765,0,1751702715,13015.642485149998,44.411562870001944,53381.175359520006 2025-07-05,08:05:17.000,186,10988862,12685,0,1751702716,13015.649221459993,44.42566113000066,53381.1334368 2025-07-05,08:05:18.000,186,10988911,13125,0,1751702717,13015.682903009998,44.43975938999938,53381.14042392 2025-07-05,08:05:19.000,186,10988904,12925,0,1751702718,13015.716584559988,44.42566113000066,53381.14042392 2025-07-05,08:05:20.000,186,10988875,12685,0,1751702719,13015.703111939998,44.42566113000066,53381.105488320005 2025-07-05,08:05:21.000,186,10988891,12925,0,1751702720,13015.763738729998,44.43975938999938,53381.105488320005 2025-07-05,08:05:22.000,186,10988866,12965,0,1751702721,13015.763738729998,44.4538576499981,53381.07055272 2025-07-05,08:05:23.000,186,10988887,13005,0,1751702722,13015.783947659998,44.43271026000002,53381.08452696 2025-07-05,08:05:24.000,186,10988845,12925,0,1751702723,13015.783947659998,44.4538576499981,53381.07753984001 2025-07-05,08:05:25.000,186,10988915,12925,0,1751702724,13015.804156589998,44.47500504000345,53381.02863000001 2025-07-05,08:05:26.000,186,10988826,12605,0,1751702725,13015.810892899994,44.48205417000281,53381.02863000001 2025-07-05,08:05:27.000,186,10988872,13045,0,1751702726,13015.797420279989,44.48910330000217,53381.04260424 2025-07-05,08:05:28.000,186,10988852,12965,0,1751702727,13015.810892899994,44.48205417000281,53381.007668640006 2025-07-05,08:05:29.000,186,10988857,12885,0,1751702728,13015.817629209989,44.51025069000025,53380.986707280004 2025-07-05,08:05:30.000,186,10988882,13005,0,1751702729,13015.810892899994,44.48205417000281,53380.986707280004 2025-07-05,08:05:31.000,186,10988929,13045,0,1751702730,13015.817629209989,44.51729981999961,53381.035617120004 2025-07-05,08:05:32.000,186,10988906,12765,0,1751702731,13015.810892899994,44.538447209997685,53380.97273304 2025-07-05,08:05:33.000,186,10988880,13205,0,1751702732,13015.864783379999,44.573692860001756,53381.056578480006 2025-07-05,08:05:34.000,186,10988859,13085,0,1751702733,13015.851310759994,44.594840249999834,53381.056578480006 2025-07-05,08:05:35.000,186,10988879,13045,0,1751702734,13015.878255999989,44.630085900003905,53380.97273304 2025-07-05,08:05:36.000,186,10988916,12885,0,1751702735,13015.837838139989,44.6653315500007,53380.97972016001 2025-07-05,08:05:37.000,186,10988909,12965,0,1751702736,13015.831101829994,44.68647893999878,53381.01465576 2025-07-05,08:05:38.000,186,10988917,12885,0,1751702737,13015.905201239999,44.74287198000093,53381.02164288 2025-07-05,08:05:39.000,186,10988905,13045,0,1751702738,13015.905201239999,44.764019369999005,53381.035617120004 2025-07-05,08:05:40.000,186,10988902,12725,0,1751702739,13015.891728619994,44.72172459000285,53380.986707280004 2025-07-05,08:05:41.000,186,10988882,13045,0,1751702740,13015.884992309999,44.82746154000051,53381.02164288 2025-07-05,08:05:42.000,186,10988886,12925,0,1751702741,13015.925410169999,44.806314150002436,53380.9936944 2025-07-05,08:05:43.000,186,10988893,12645,0,1751702742,13015.891728619994,44.84155979999923,53380.97972016001 2025-07-05,08:05:44.000,186,10988893,12805,0,1751702743,13015.891728619994,44.84155979999923,53381.035617120004 2025-07-05,08:05:45.000,186,10988903,13125,0,1751702744,13015.837838139989,44.82746154000051,53380.937797440005 2025-07-05,08:05:46.000,186,10988921,12885,0,1751702745,13015.831101829994,44.88385458000266,53381.00068152001 2025-07-05,08:05:47.000,186,10988861,12965,0,1751702746,13015.797420279989,44.84860892999859,53380.95177168 2025-07-05,08:05:48.000,186,10988899,12805,0,1751702747,13015.817629209989,44.869756320003944,53380.986707280004 2025-07-05,08:05:49.000,186,10988916,12685,0,1751702748,13015.757002419989,44.89090371000202,53380.937797440005 2025-07-05,08:05:50.000,186,10988894,12765,0,1751702749,13015.716584559988,44.89795284000138,53380.93081032001 2025-07-05,08:05:51.000,186,10988894,12965,0,1751702750,13015.689639319993,44.869756320003944,53380.96574592 2025-07-05,08:05:52.000,186,10988914,12965,0,1751702751,13015.669430389993,44.88385458000266,53380.9238232 2025-07-05,08:05:53.000,186,10988907,12805,0,1751702752,13015.696375629988,44.94729675000417,53380.93081032001 2025-07-05,08:05:54.000,186,10988905,12805,0,1751702753,13015.682903009998,44.96139501000289,53380.888887600006 2025-07-05,08:05:55.000,186,10988929,13005,0,1751702754,13015.709848249993,44.996640659999684,53380.839977760006 2025-07-05,08:05:56.000,186,10988908,12765,0,1751702755,13015.743529799998,45.031886310003756,53380.853952 2025-07-05,08:05:57.000,186,10988912,12965,0,1751702756,13015.763738729998,45.038935440003115,53380.867926240004 2025-07-05,08:05:58.000,186,10988888,12765,0,1751702757,13015.770475039993,45.09532847999799,53380.84696488 2025-07-05,08:05:59.000,186,10988948,12685,0,1751702758,13015.851310759994,45.11647587000334,53380.86093912001 2025-07-05,08:06:00.000,186,10988907,13085,0,1751702759,13015.831101829994,45.1235250000027,53380.839977760006 2025-07-05,08:06:01.000,186,10988928,12965,0,1751702760,13015.837838139989,45.14467239000078,53380.83299064001 2025-07-05,08:06:02.000,186,10988924,12765,0,1751702761,13015.884992309999,45.17991804000485,53380.79805504 2025-07-05,08:06:03.000,186,10988905,13085,0,1751702762,13015.905201239999,45.215163690001646,53380.82600352 2025-07-05,08:06:04.000,186,10988897,12925,0,1751702763,13015.911937549994,45.17991804000485,53380.853952 2025-07-05,08:06:05.000,186,10988897,12885,0,1751702764,13015.932146479994,45.24336020999908,53380.84696488 2025-07-05,08:06:06.000,186,10988893,13165,0,1751702765,13015.945619099999,45.264507600004436,53380.81202928001 2025-07-05,08:06:07.000,186,10988920,12965,0,1751702766,13016.012982199994,45.29975325000123,53380.80504216 2025-07-05,08:06:08.000,186,10988896,12605,0,1751702767,13016.03992743999,45.33499889999803,53380.81202928001 2025-07-05,08:06:09.000,186,10988847,12685,0,1751702768,13016.073608989995,45.34204803000466,53380.75613232 2025-07-05,08:06:10.000,186,10988929,12885,0,1751702769,13016.12076315999,45.36319542000274,53380.79106792001 2025-07-05,08:06:11.000,186,10988870,13165,0,1751702770,13016.154444709995,45.41253932999825,53380.819016400004 2025-07-05,08:06:12.000,186,10988880,13125,0,1751702771,13016.20833519,45.42663759000425,53380.79805504 2025-07-05,08:06:13.000,186,10988889,12845,0,1751702772,13016.22180780999,45.47598149999976,53380.74215808001 2025-07-05,08:06:14.000,186,10988889,12965,0,1751702773,13016.295907219996,45.47598149999976,53380.80504216 2025-07-05,08:06:15.000,186,10988895,12725,0,1751702774,13016.30264352999,45.51122715000383,53380.81202928001 2025-07-05,08:06:16.000,186,10988884,13045,0,1751702775,13016.30937984,45.52532541000255,53380.80504216 2025-07-05,08:06:17.000,186,10988892,12885,0,1751702776,13016.383479249991,45.52532541000255,53380.79106792001 2025-07-05,08:06:18.000,186,10988916,13045,0,1751702777,13016.376742939996,45.59581671000342,53380.84696488 2025-07-05,08:06:19.000,186,10988916,12965,0,1751702778,13016.41042449,45.60286584000278,53380.77709368 2025-07-05,08:06:20.000,186,10988882,12765,0,1751702779,13016.417160799996,45.60286584000278,53380.770106560005 2025-07-05,08:06:21.000,186,10988944,13165,0,1751702780,13016.41042449,45.616964100001496,53380.77709368 2025-07-05,08:06:22.000,186,10988897,13125,0,1751702781,13016.423897109991,45.616964100001496,53380.79106792001 2025-07-05,08:06:23.000,186,10988918,12845,0,1751702782,13016.383479249991,45.616964100001496,53380.90286184 2025-07-05,08:06:24.000,186,10988895,12805,0,1751702783,13016.363270319991,45.666308010004286,53380.82600352 2025-07-05,08:06:25.000,186,10988895,13005,0,1751702784,13016.37000663,45.65220974999829,53380.84696488 2025-07-05,08:06:26.000,186,10988915,12845,0,1751702785,13016.423897109991,45.65220974999829,53380.83299064001 2025-07-05,08:06:27.000,186,10988824,13045,0,1751702786,13016.376742939996,45.65925887999765,53380.83299064001 2025-07-05,08:06:28.000,186,10988886,13045,0,1751702787,13016.3497977,45.65925887999765,53380.80504216 2025-07-05,08:06:29.000,186,10988901,12845,0,1751702788,13016.30937984,45.638111489999574,53380.79805504 2025-07-05,08:06:30.000,186,10988907,12925,0,1751702789,13016.34306138999,45.666308010004286,53380.79805504 2025-07-05,08:06:31.000,186,10988924,12805,0,1751702790,13016.32958877,45.70860279000044,53380.79106792001 2025-07-05,08:06:32.000,186,10988914,12885,0,1751702791,13016.32285245999,45.673357140003645,53380.84696488 2025-07-05,08:06:33.000,186,10988896,12605,0,1751702792,13016.32285245999,45.673357140003645,53380.74215808001 2025-07-05,08:06:34.000,186,10988877,12845,0,1751702793,13016.32958877,45.69450453000172,53380.819016400004 2025-07-05,08:06:35.000,186,10988909,12685,0,1751702794,13016.376742939996,45.72270104999916,53380.76311944001 2025-07-05,08:06:36.000,186,10988855,12885,0,1751702795,13016.383479249991,45.70860279000044,53380.7840808 2025-07-05,08:06:37.000,186,10988900,12845,0,1751702796,13016.336325079996,45.75089757000387,53380.7840808 2025-07-05,08:06:38.000,186,10988898,13085,0,1751702797,13016.403688179991,45.72975017999852,53380.75613232 2025-07-05,08:06:39.000,186,10988871,12965,0,1751702798,13016.37000663,45.77204496000195,53380.76311944001 2025-07-05,08:06:40.000,186,10988894,12725,0,1751702799,13016.41042449,45.78614322000067,53380.81202928001 2025-07-05,08:06:41.000,186,10988859,12965,0,1751702800,13016.396951869996,45.800241479999386,53380.77709368 2025-07-05,08:06:42.000,186,10988920,12485,0,1751702801,13016.39021556,45.807290609998745,53380.75613232 2025-07-05,08:06:43.000,186,10988852,13125,0,1751702802,13016.3497977,45.8284380000041,53380.7491452 2025-07-05,08:06:44.000,186,10988892,12805,0,1751702803,13016.363270319991,45.83548713000346,53380.71420960001 2025-07-05,08:06:45.000,186,10988920,12965,0,1751702804,13016.356534009996,45.88483103999897,53380.74215808001 2025-07-05,08:06:46.000,186,10988832,12605,0,1751702805,13016.37000663,45.88483103999897,53380.72818384 2025-07-05,08:06:47.000,186,10988947,13045,0,1751702806,13016.383479249991,45.94122408000112,53380.76311944001 2025-07-05,08:06:48.000,186,10988888,13125,0,1751702807,13016.383479249991,45.94122408000112,53380.76311944001 2025-07-05,08:06:49.000,186,10988898,12885,0,1751702808,13016.336325079996,45.95532233999984,53380.73517096 2025-07-05,08:06:50.000,186,10988909,13005,0,1751702809,13016.30264352999,45.9271258200024,53380.72818384 2025-07-05,08:06:51.000,186,10988893,13125,0,1751702810,13016.28243459999,45.96942059999856,53380.63735128 2025-07-05,08:06:52.000,186,10988884,12605,0,1751702811,13016.275698289995,45.96942059999856,53380.64433840001 2025-07-05,08:06:53.000,186,10988910,13045,0,1751702812,13016.20833519,45.99056799000391,53380.651325520004 2025-07-05,08:06:54.000,186,10988953,12765,0,1751702813,13016.174653639995,46.01876451000135,53380.63036416 2025-07-05,08:06:55.000,186,10988894,12765,0,1751702814,13016.1477084,46.01171538000199,53380.59542856001 2025-07-05,08:06:56.000,186,10988922,12605,0,1751702815,13016.10729054,46.032862770000065,53380.602415680005 2025-07-05,08:06:57.000,186,10988949,12685,0,1751702816,13016.10729054,46.032862770000065,53380.58145432 2025-07-05,08:06:58.000,186,10988928,12805,0,1751702817,13016.012982199994,46.06105929000478,53380.54651872001 2025-07-05,08:06:59.000,186,10988904,12645,0,1751702818,13016.012982199994,46.032862770000065,53380.49760888001 2025-07-05,08:07:00.000,186,10988911,13045,0,1751702819,13015.952355409994,46.01876451000135,53380.49760888001 2025-07-05,08:07:01.000,186,10988941,13005,0,1751702820,13015.91867385999,46.039911899999424,53380.51857024 2025-07-05,08:07:02.000,186,10988893,13085,0,1751702821,13015.89846492999,46.05401015999814,53380.41376344 2025-07-05,08:07:03.000,186,10988896,13245,0,1751702822,13015.95909171999,46.032862770000065,53380.45568616001 2025-07-05,08:07:04.000,186,10988908,12925,0,1751702823,13015.905201239999,46.025813640000706,53380.37184072 2025-07-05,08:07:05.000,186,10988941,13125,0,1751702824,13015.905201239999,46.075157550003496,53380.37184072 2025-07-05,08:07:06.000,186,10988904,13005,0,1751702825,13015.858047069989,46.082206680002855,53380.35087936 2025-07-05,08:07:07.000,186,10988933,12845,0,1751702826,13015.851310759994,46.10335407000093,53380.315943760004 2025-07-05,08:07:08.000,186,10988877,12765,0,1751702827,13015.837838139989,46.10335407000093,53380.315943760004 2025-07-05,08:07:09.000,186,10988906,12885,0,1751702828,13015.804156589998,46.13859971999773,53380.24607256 2025-07-05,08:07:10.000,186,10988906,13125,0,1751702829,13015.797420279989,46.14564885000436,53380.30895664001 2025-07-05,08:07:11.000,186,10988904,13005,0,1751702830,13015.783947659998,46.18794363000052,53380.24607256 2025-07-05,08:07:12.000,186,10988873,13045,0,1751702831,13015.736793489988,46.1738453700018,53380.19017560001 2025-07-05,08:07:13.000,186,10988895,12925,0,1751702832,13015.736793489988,46.202041889999236,53380.169214240006 2025-07-05,08:07:14.000,186,10988954,12765,0,1751702833,13015.709848249993,46.19499275999988,53380.169214240006 2025-07-05,08:07:15.000,186,10988902,12845,0,1751702834,13015.730057179993,46.209091019998596,53380.12030440001 2025-07-05,08:07:16.000,186,10988920,12805,0,1751702835,13015.689639319993,46.216140149997955,53380.099343040005 2025-07-05,08:07:17.000,186,10988955,12725,0,1751702836,13015.709848249993,46.23728754000331,53380.09235592001 2025-07-05,08:07:18.000,186,10988881,12765,0,1751702837,13015.669430389993,46.251385800002026,53380.07139456001 2025-07-05,08:07:19.000,186,10988895,12645,0,1751702838,13015.689639319993,46.251385800002026,53380.07838168 2025-07-05,08:07:20.000,186,10988899,12925,0,1751702839,13015.689639319993,46.251385800002026,53380.06440744 2025-07-05,08:07:21.000,186,10988953,12805,0,1751702840,13015.689639319993,46.28663144999882,53379.97357488001 2025-07-05,08:07:22.000,186,10988911,13005,0,1751702841,13015.723320869998,46.258434930001386,53380.05742032 2025-07-05,08:07:23.000,186,10988933,12925,0,1751702842,13015.676166699988,46.23023841000395,53379.95960064 2025-07-05,08:07:24.000,186,10988902,13005,0,1751702843,13015.716584559988,46.23023841000395,53380.00851048 2025-07-05,08:07:25.000,186,10988910,12645,0,1751702844,13015.716584559988,46.23023841000395,53379.95960064 2025-07-05,08:07:26.000,186,10988931,12885,0,1751702845,13015.709848249993,46.216140149997955,53379.93863928 2025-07-05,08:07:27.000,186,10988895,12805,0,1751702846,13015.709848249993,46.1738453700018,53379.9456264 2025-07-05,08:07:28.000,186,10988876,12965,0,1751702847,13015.696375629988,46.15974711000308,53379.92466504001 2025-07-05,08:07:29.000,186,10988824,12685,0,1751702848,13015.730057179993,46.12450145999901,53379.89671656 2025-07-05,08:07:30.000,186,10988868,12925,0,1751702849,13015.703111939998,46.13859971999773,53379.89671656 2025-07-05,08:07:31.000,186,10988875,13045,0,1751702850,13015.723320869998,46.10335407000093,53379.931652160005 2025-07-05,08:07:32.000,186,10988957,13125,0,1751702851,13015.716584559988,46.082206680002855,53379.861780960004 2025-07-05,08:07:33.000,186,10988937,12605,0,1751702852,13015.703111939998,46.06105929000478,53379.89671656 2025-07-05,08:07:34.000,186,10988941,12765,0,1751702853,13015.723320869998,46.06105929000478,53379.93863928 2025-07-05,08:07:35.000,186,10988943,13085,0,1751702854,13015.777211349989,46.075157550003496,53379.85479384001 2025-07-05,08:07:36.000,186,10988915,12765,0,1751702855,13015.770475039993,46.06105929000478,53379.9106908 2025-07-05,08:07:37.000,186,10988918,12685,0,1751702856,13015.797420279989,46.039911899999424,53379.861780960004 2025-07-05,08:07:38.000,186,10988924,12965,0,1751702857,13015.831101829994,46.025813640000706,53379.87575520001 2025-07-05,08:07:39.000,186,10988912,12685,0,1751702858,13015.810892899994,46.04696102999878,53379.87575520001 2025-07-05,08:07:40.000,186,10988932,13005,0,1751702859,13015.831101829994,46.06105929000478,53379.89671656 2025-07-05,08:07:41.000,186,10988965,12885,0,1751702860,13015.905201239999,46.025813640000706,53379.86876808 2025-07-05,08:07:42.000,186,10988938,12965,0,1751702861,13015.952355409994,46.01171538000199,53379.89671656 2025-07-05,08:07:43.000,186,10988898,12965,0,1751702862,13015.97930064999,46.04696102999878,53379.86876808 2025-07-05,08:07:44.000,186,10988892,12765,0,1751702863,13016.033191129995,46.04696102999878,53379.86876808 2025-07-05,08:07:45.000,186,10988929,13045,0,1751702864,13016.04666375,46.01876451000135,53379.85479384001 2025-07-05,08:07:46.000,186,10988888,12845,0,1751702865,13016.10055422999,45.99761712000327,53379.87575520001 2025-07-05,08:07:47.000,186,10988977,12885,0,1751702866,13016.08034529999,46.01171538000199,53379.95960064 2025-07-05,08:07:48.000,186,10988937,12845,0,1751702867,13016.154444709995,45.99761712000327,53379.931652160005 2025-07-05,08:07:49.000,186,10988903,12805,0,1751702868,13016.18138994999,45.98351886000455,53379.9456264 2025-07-05,08:07:50.000,186,10988949,12765,0,1751702869,13016.24201673999,45.94827321000048,53379.882742320005 2025-07-05,08:07:51.000,186,10988913,12605,0,1751702870,13016.28243459999,45.94827321000048,53379.9456264 2025-07-05,08:07:52.000,186,10988904,13325,0,1751702871,13016.28917091,45.976469729997916,53379.9456264 2025-07-05,08:07:53.000,186,10988920,12805,0,1751702872,13016.316116149996,46.00466625000263,53379.9456264 2025-07-05,08:07:54.000,186,10988905,13045,0,1751702873,13016.383479249991,45.93417495000176,53380.00851048 2025-07-05,08:07:55.000,186,10988971,13005,0,1751702874,13016.423897109991,45.905978430004325,53379.99453624001 2025-07-05,08:07:56.000,186,10988942,12965,0,1751702875,13016.450842350001,45.89188016999833,53380.029471840004 2025-07-05,08:07:57.000,186,10988904,12605,0,1751702876,13016.437369729996,45.849585390002176,53380.0853688 2025-07-05,08:07:58.000,186,10988974,12925,0,1751702877,13016.491260210001,45.83548713000346,53380.0154976 2025-07-05,08:07:59.000,186,10988946,12925,0,1751702878,13016.491260210001,45.807290609998745,53380.10633016 2025-07-05,08:08:00.000,186,10988947,12965,0,1751702879,13016.457578659996,45.78614322000067,53380.13427864 2025-07-05,08:08:01.000,186,10988911,13165,0,1751702880,13016.484523899991,45.76499583000259,53380.11331728 2025-07-05,08:08:02.000,186,10988957,12925,0,1751702881,13016.430633420001,45.75089757000387,53380.20414984 2025-07-05,08:08:03.000,186,10988961,12885,0,1751702882,13016.450842350001,45.70860279000044,53380.148252880004 2025-07-05,08:08:04.000,186,10988908,12845,0,1751702883,13016.450842350001,45.687455400002364,53380.15524 2025-07-05,08:08:05.000,186,10988926,13125,0,1751702884,13016.430633420001,45.60286584000278,53380.197162720004 2025-07-05,08:08:06.000,186,10988953,12685,0,1751702885,13016.376742939996,45.58876758000406,53380.23209832 2025-07-05,08:08:07.000,186,10988901,13245,0,1751702886,13016.3497977,45.59581671000342,53380.23908544001 2025-07-05,08:08:08.000,186,10988912,12885,0,1751702887,13016.32285245999,45.52532541000255,53380.197162720004 2025-07-05,08:08:09.000,186,10988919,12765,0,1751702888,13016.30937984,45.47598149999976,53380.23908544001 2025-07-05,08:08:10.000,186,10988902,13005,0,1751702889,13016.30264352999,45.440735850002966,53380.23209832 2025-07-05,08:08:11.000,186,10988917,12925,0,1751702890,13016.26222566999,45.38434281000082,53380.20414984 2025-07-05,08:08:12.000,186,10988928,12885,0,1751702891,13016.235280429995,45.405490199998894,53380.218124080006 2025-07-05,08:08:13.000,186,10988906,12965,0,1751702892,13016.215071499995,45.36319542000274,53380.267033920005 2025-07-05,08:08:14.000,186,10988882,12685,0,1751702893,13016.22854412,45.33499889999803,53380.20414984 2025-07-05,08:08:15.000,186,10988949,12765,0,1751702894,13016.18138994999,45.29975325000123,53380.218124080006 2025-07-05,08:08:16.000,186,10988890,13165,0,1751702895,13016.18812626,45.30680238000059,53380.23908544001 2025-07-05,08:08:17.000,186,10988849,12845,0,1751702896,13016.174653639995,45.25040933999844,53380.21113696001 2025-07-05,08:08:18.000,186,10988901,12925,0,1751702897,13016.16791733,45.264507600004436,53380.25305968 2025-07-05,08:08:19.000,186,10988868,12805,0,1751702898,13016.16118101999,45.23631107999972,53380.218124080006 2025-07-05,08:08:20.000,186,10988913,12965,0,1751702899,13016.134235779995,45.20811456000229,53380.19017560001 2025-07-05,08:08:21.000,186,10988898,12725,0,1751702900,13016.1477084,45.1587706499995,53380.24607256 2025-07-05,08:08:22.000,186,10988901,12925,0,1751702901,13016.16118101999,45.20811456000229,53380.23908544001 2025-07-05,08:08:23.000,186,10988885,12645,0,1751702902,13016.114026849995,45.17991804000485,53380.2251112 2025-07-05,08:08:24.000,186,10988906,12845,0,1751702903,13016.10055422999,45.13762326000142,53380.21113696001 2025-07-05,08:08:25.000,186,10988931,12885,0,1751702904,13016.08708161,45.11647587000334,53380.17620136 2025-07-05,08:08:26.000,186,10988891,12965,0,1751702905,13016.073608989995,45.09532847999799,53380.197162720004 2025-07-05,08:08:27.000,186,10988881,13205,0,1751702906,13016.033191129995,45.10237761000462,53380.20414984 2025-07-05,08:08:28.000,186,10988906,12725,0,1751702907,13016.04666375,45.06008283000119,53380.169214240006 2025-07-05,08:08:29.000,186,10988909,12765,0,1751702908,13016.01971850999,45.045984570002474,53380.18318848 2025-07-05,08:08:30.000,186,10988864,12725,0,1751702909,13016.03992743999,44.96139501000289,53380.148252880004 2025-07-05,08:08:31.000,186,10988883,12765,0,1751702910,13015.98603696,44.94729675000417,53380.197162720004 2025-07-05,08:08:32.000,186,10988931,12845,0,1751702911,13015.972564339994,44.96139501000289,53380.13427864 2025-07-05,08:08:33.000,186,10988882,13085,0,1751702912,13015.992773269994,44.90500197000074,53380.148252880004 2025-07-05,08:08:34.000,186,10988885,13125,0,1751702913,13015.992773269994,44.91910022999946,53380.12729152 2025-07-05,08:08:35.000,186,10988900,13205,0,1751702914,13015.992773269994,44.8768054500033,53380.15524 2025-07-05,08:08:36.000,186,10988914,12805,0,1751702915,13016.01971850999,44.84155979999923,53380.148252880004 2025-07-05,08:08:37.000,186,10988904,12765,0,1751702916,13016.01971850999,44.85565805999795,53380.15524 2025-07-05,08:08:38.000,186,10988894,13045,0,1751702917,13016.02645482,44.84860892999859,53380.169214240006 2025-07-05,08:08:39.000,186,10988877,12765,0,1751702918,13016.02645482,44.83451066999987,53380.12729152 2025-07-05,08:08:40.000,186,10988927,13125,0,1751702919,13016.06687268,44.79221589000372,53380.12729152 2025-07-05,08:08:41.000,186,10988915,13045,0,1751702920,13016.03992743999,44.79221589000372,53380.148252880004 2025-07-05,08:08:42.000,186,10988918,12965,0,1751702921,13016.093817919995,44.79221589000372,53380.16222712001 2025-07-05,08:08:43.000,186,10988897,12765,0,1751702922,13016.12076315999,44.77811762999772,53380.16222712001 2025-07-05,08:08:44.000,186,10988892,12925,0,1751702923,13016.235280429995,44.78516676000436,53380.19017560001 2025-07-05,08:08:45.000,186,10988947,12965,0,1751702924,13016.255489359995,44.756970239999646,53380.14126576001 2025-07-05,08:08:46.000,186,10988900,12885,0,1751702925,13016.26896198,44.806314150002436,53380.18318848 2025-07-05,08:08:47.000,186,10988906,12765,0,1751702926,13016.30937984,44.771068499998364,53380.218124080006 2025-07-05,08:08:48.000,186,10988868,12605,0,1751702927,13016.336325079996,44.813363280001795,53380.2251112 2025-07-05,08:08:49.000,186,10988889,12765,0,1751702928,13016.37000663,44.83451066999987,53380.23209832 2025-07-05,08:08:50.000,186,10988901,12805,0,1751702929,13016.39021556,44.813363280001795,53380.24607256 2025-07-05,08:08:51.000,186,10988890,12965,0,1751702930,13016.39021556,44.84860892999859,53380.24607256 2025-07-05,08:08:52.000,186,10988896,12765,0,1751702931,13016.444106039991,44.8768054500033,53380.315943760004 2025-07-05,08:08:53.000,186,10988955,12605,0,1751702932,13016.457578659996,44.83451066999987,53380.30895664001 2025-07-05,08:08:54.000,186,10988854,12965,0,1751702933,13016.491260210001,44.869756320003944,53380.35087936 2025-07-05,08:08:55.000,186,10988936,12805,0,1751702934,13016.518205449996,44.85565805999795,53380.35087936 2025-07-05,08:08:56.000,186,10988914,12725,0,1751702935,13016.524941759992,44.89795284000138,53380.42075056 2025-07-05,08:08:57.000,186,10988897,12805,0,1751702936,13016.545150689992,44.84155979999923,53380.3997892 2025-07-05,08:08:58.000,186,10988931,13045,0,1751702937,13016.572095930002,44.84860892999859,53380.44171192 2025-07-05,08:08:59.000,186,10988888,12765,0,1751702938,13016.578832239997,44.89090371000202,53380.44171192 2025-07-05,08:09:00.000,186,10988898,12965,0,1751702939,13016.612513790002,44.89795284000138,53380.51857024 2025-07-05,08:09:01.000,186,10988877,12965,0,1751702940,13016.632722720002,44.88385458000266,53380.532544480004 2025-07-05,08:09:02.000,186,10988921,12925,0,1751702941,13016.666404269992,44.82746154000051,53380.5395316 2025-07-05,08:09:03.000,186,10988878,12805,0,1751702942,13016.720294749997,44.869756320003944,53380.700235360004 2025-07-05,08:09:04.000,186,10988934,12725,0,1751702943,13016.787657849993,44.88385458000266,53380.66529976001 2025-07-05,08:09:05.000,186,10988888,12765,0,1751702944,13016.767448919993,44.89795284000138,53380.70722248 2025-07-05,08:09:06.000,186,10988890,12805,0,1751702945,13016.814603090002,44.90500197000074,53380.70722248 2025-07-05,08:09:07.000,186,10988922,12725,0,1751702946,13016.841548329998,44.90500197000074,53380.770106560005 2025-07-05,08:09:08.000,186,10988905,12565,0,1751702947,13016.895438809988,44.933198489998176,53380.79106792001 2025-07-05,08:09:09.000,186,10988891,12965,0,1751702948,13016.902175119998,44.933198489998176,53380.83299064001 2025-07-05,08:09:10.000,186,10988889,12765,0,1751702949,13016.962801909998,44.96139501000289,53380.89587472 2025-07-05,08:09:11.000,186,10988902,12805,0,1751702950,13016.996483459989,44.97549327000161,53380.91683608 2025-07-05,08:09:12.000,186,10988915,12805,0,1751702951,13017.057110249989,44.96139501000289,53381.007668640006 2025-07-05,08:09:13.000,186,10988918,12765,0,1751702952,13017.097528109989,44.97549327000161,53381.04959136001 2025-07-05,08:09:14.000,186,10988905,12805,0,1751702953,13017.131209659994,45.031886310003756,53381.056578480006 2025-07-05,08:09:15.000,186,10988895,12885,0,1751702954,13017.20530907,45.031886310003756,53381.154398160004 2025-07-05,08:09:16.000,186,10988879,13205,0,1751702955,13017.232254309994,45.0107389199984,53381.14042392 2025-07-05,08:09:17.000,186,10988916,12765,0,1751702956,13017.252463239995,45.003689789999044,53381.24523072001 2025-07-05,08:09:18.000,186,10988926,12805,0,1751702957,13017.27940847999,45.0248371800044,53381.21029512 2025-07-05,08:09:19.000,186,10988919,13085,0,1751702958,13017.313090029995,45.031886310003756,53381.30112768 2025-07-05,08:09:20.000,186,10988908,12765,0,1751702959,13017.32656265,45.06713196000055,53381.36401176001 2025-07-05,08:09:21.000,186,10988877,12965,0,1751702960,13017.38045312999,45.05303370000183,53381.39894736 2025-07-05,08:09:22.000,186,10988877,13125,0,1751702961,13017.373716819995,45.05303370000183,53381.46881856 2025-07-05,08:09:23.000,186,10988878,12845,0,1751702962,13017.42087098999,45.07418108999991,53381.5177284 2025-07-05,08:09:24.000,186,10988910,12725,0,1751702963,13017.474761469995,45.10942674000398,53381.559651120006 2025-07-05,08:09:25.000,186,10988910,12965,0,1751702964,13017.474761469995,45.09532847999799,53381.55266400001 2025-07-05,08:09:26.000,186,10988906,13005,0,1751702965,13017.515179329996,45.10942674000398,53381.62952232001 2025-07-05,08:09:27.000,186,10988921,12805,0,1751702966,13017.52865195,45.14467239000078,53381.68541928 2025-07-05,08:09:28.000,186,10988888,13085,0,1751702967,13017.596015049996,45.15172152000014,53381.706380640004 2025-07-05,08:09:29.000,186,10988944,13245,0,1751702968,13017.622960289991,45.13762326000142,53381.78323896 2025-07-05,08:09:30.000,186,10988895,12765,0,1751702969,13017.683587079991,45.165819779998856,53381.825161680004 2025-07-05,08:09:31.000,186,10988962,12765,0,1751702970,13017.703796009991,45.1587706499995,53381.88804576001 2025-07-05,08:09:32.000,186,10988977,12645,0,1751702971,13017.724004939992,45.17991804000485,53381.943942720005 2025-07-05,08:09:33.000,186,10988916,12685,0,1751702972,13017.771159110001,45.215163690001646,53381.92298136 2025-07-05,08:09:34.000,186,10988867,12885,0,1751702973,13017.811576970002,45.20811456000229,53381.99983968 2025-07-05,08:09:35.000,186,10988896,12605,0,1751702974,13017.892412690002,45.23631107999972,53382.00682680001 2025-07-05,08:09:36.000,186,10988845,13005,0,1751702975,13017.872203760002,45.222212820001005,53382.09765936 2025-07-05,08:09:37.000,186,10988880,12845,0,1751702976,13017.932830550002,45.2574584699978,53382.111633600005 2025-07-05,08:09:38.000,186,10988888,12685,0,1751702977,13017.986721029993,45.271556730003795,53382.16753056 2025-07-05,08:09:39.000,186,10988876,12925,0,1751702978,13017.993457340002,45.271556730003795,53382.19547904 2025-07-05,08:09:40.000,186,10988896,12845,0,1751702979,13018.040611509998,45.29270412000187,53382.26535024 2025-07-05,08:09:41.000,186,10988887,12965,0,1751702980,13018.060820439998,45.33499889999803,53382.29329872 2025-07-05,08:09:42.000,186,10988946,12965,0,1751702981,13018.114710919988,45.29270412000187,53382.33522144 2025-07-05,08:09:43.000,186,10988905,12885,0,1751702982,13018.148392469993,45.32090063999931,53382.40509264 2025-07-05,08:09:44.000,186,10988945,12965,0,1751702983,13018.161865089998,45.32090063999931,53382.44002824001 2025-07-05,08:09:45.000,186,10988911,12765,0,1751702984,13018.141656159998,45.30680238000059,53382.4609896 2025-07-05,08:09:46.000,186,10988961,12565,0,1751702985,13018.134919849988,45.32090063999931,53382.565796400006 2025-07-05,08:09:47.000,186,10988877,12925,0,1751702986,13018.148392469993,45.34909716000402,53382.5308608 2025-07-05,08:09:48.000,186,10988946,12765,0,1751702987,13018.134919849988,45.33499889999803,53382.60771912001 2025-07-05,08:09:49.000,186,10988871,12885,0,1751702988,13018.141656159998,45.33499889999803,53382.614706240005 2025-07-05,08:09:50.000,186,10988895,12605,0,1751702989,13018.155128779988,45.35614629000338,53382.64265472 2025-07-05,08:09:51.000,186,10988900,12845,0,1751702990,13018.141656159998,45.34204803000466,53382.684577440006 2025-07-05,08:09:52.000,186,10988950,13005,0,1751702991,13018.141656159998,45.35614629000338,53382.69855168 2025-07-05,08:09:53.000,186,10988909,12765,0,1751702992,13018.134919849988,45.405490199998894,53382.7404744 2025-07-05,08:09:54.000,186,10988914,13125,0,1751702993,13018.161865089998,45.41253932999825,53382.82431984001 2025-07-05,08:09:55.000,186,10988920,13045,0,1751702994,13018.175337709989,45.405490199998894,53382.83829408 2025-07-05,08:09:56.000,186,10988904,12925,0,1751702995,13018.161865089998,45.391391940000176,53382.85925544 2025-07-05,08:09:57.000,186,10988954,12925,0,1751702996,13018.134919849988,45.42663759000425,53382.9151524 2025-07-05,08:09:58.000,186,10988875,13125,0,1751702997,13018.101238299998,45.3702445500021,53382.950088000005 2025-07-05,08:09:59.000,186,10988938,12725,0,1751702998,13018.141656159998,45.42663759000425,53382.93611376 2025-07-05,08:10:00.000,186,10988959,12805,0,1751702999,13018.074293059988,45.391391940000176,53382.99201072001 2025-07-05,08:10:01.000,186,10988945,12965,0,1751703000,13018.074293059988,45.35614629000338,53382.96406224 2025-07-05,08:10:02.000,186,10988928,12725,0,1751703001,13018.054084130003,45.34909716000402,53383.02694632 2025-07-05,08:10:03.000,186,10988966,12685,0,1751703002,13018.040611509998,45.41253932999825,53383.019959200006 2025-07-05,08:10:04.000,186,10988945,13045,0,1751703003,13018.000193649998,45.36319542000274,53383.068869040006 2025-07-05,08:10:05.000,186,10988909,12925,0,1751703004,13017.979984719997,45.405490199998894,53383.068869040006 2025-07-05,08:10:06.000,186,10988909,12765,0,1751703005,13017.932830550002,45.34204803000466,53383.07585616 2025-07-05,08:10:07.000,186,10988930,13085,0,1751703006,13017.878940069997,45.29975325000123,53383.10380464 2025-07-05,08:10:08.000,186,10988950,13125,0,1751703007,13017.872203760002,45.24336020999908,53383.07585616 2025-07-05,08:10:09.000,186,10988926,12885,0,1751703008,13017.831785900002,45.25040933999844,53383.11079176001 2025-07-05,08:10:10.000,186,10988975,13125,0,1751703009,13017.784631729992,45.24336020999908,53383.124766 2025-07-05,08:10:11.000,186,10988944,12885,0,1751703010,13017.757686489997,45.222212820001005,53383.08983040001 2025-07-05,08:10:12.000,186,10988928,12805,0,1751703011,13017.744213869992,45.18696717000421,53383.15271448 2025-07-05,08:10:13.000,186,10988912,12765,0,1751703012,13017.697059699996,45.13762326000142,53383.117778880005 2025-07-05,08:10:14.000,186,10988916,13125,0,1751703013,13017.643169219991,45.1235250000027,53383.124766 2025-07-05,08:10:15.000,186,10988889,13205,0,1751703014,13017.602751359991,45.09532847999799,53383.15970160001 2025-07-05,08:10:16.000,186,10988937,13085,0,1751703015,13017.56906981,45.06008283000119,53383.22258568 2025-07-05,08:10:17.000,186,10988907,12925,0,1751703016,13017.50170670999,45.0248371800044,53383.20861144001 2025-07-05,08:10:18.000,186,10988946,13005,0,1751703017,13017.42087098999,44.996640659999684,53383.20162432 2025-07-05,08:10:19.000,186,10988969,12965,0,1751703018,13017.38045312999,44.989591530000325,53383.15271448 2025-07-05,08:10:20.000,186,10988935,12605,0,1751703019,13017.26593586,44.95434588000353,53383.13874024001 2025-07-05,08:10:21.000,186,10988936,12925,0,1751703020,13017.20530907,44.933198489998176,53383.20162432 2025-07-05,08:10:22.000,186,10988910,12845,0,1751703021,13017.164891209999,44.88385458000266,53383.187650080006 2025-07-05,08:10:23.000,186,10988921,12845,0,1751703022,13017.13794596999,44.88385458000266,53383.2645084 2025-07-05,08:10:24.000,186,10988899,12765,0,1751703023,13017.050373939994,44.88385458000266,53383.187650080006 2025-07-05,08:10:25.000,186,10988897,12725,0,1751703024,13016.996483459989,44.79926502000308,53383.18066296001 2025-07-05,08:10:26.000,186,10988930,12965,0,1751703025,13016.828075709993,44.74992111000029,53383.1946372 2025-07-05,08:10:27.000,186,10988934,12885,0,1751703026,13016.848284639993,44.72877372000221,53383.22957280001 2025-07-05,08:10:28.000,186,10988938,12845,0,1751703027,13016.747239989993,44.67238068000006,53383.15970160001 2025-07-05,08:10:29.000,186,10988908,12765,0,1751703028,13016.659667959997,44.6653315500007,53383.166688720004 2025-07-05,08:10:30.000,186,10988947,12965,0,1751703029,13016.632722720002,44.60893850999855,53383.08284328 2025-07-05,08:10:31.000,186,10988950,13125,0,1751703030,13016.551887000001,44.580741990001115,53383.124766 2025-07-05,08:10:32.000,186,10988931,12925,0,1751703031,13016.504732829992,44.580741990001115,53383.13874024001 2025-07-05,08:10:33.000,186,10988914,13125,0,1751703032,13016.396951869996,44.51025069000025,53383.10380464 2025-07-05,08:10:34.000,186,10988920,12925,0,1751703033,13016.396951869996,44.47500504000345,53383.08284328 2025-07-05,08:10:35.000,186,10988917,12925,0,1751703034,13016.28917091,44.4186120000013,53383.08284328 2025-07-05,08:10:36.000,186,10988910,12725,0,1751703035,13016.275698289995,44.411562870001944,53383.08983040001 2025-07-05,08:10:37.000,186,10988924,12925,0,1751703036,13016.18812626,44.42566113000066,53383.09681752 2025-07-05,08:10:38.000,186,10988908,12925,0,1751703037,13016.12749947,44.38336635000451,53383.03393344 2025-07-05,08:10:39.000,186,10988920,12685,0,1751703038,13016.08034529999,44.39041548000387,53382.99201072001 2025-07-05,08:10:40.000,186,10988901,12765,0,1751703039,13016.01971850999,44.319924180003,53382.96406224 2025-07-05,08:10:41.000,186,10988947,12965,0,1751703040,13015.96582803,44.25648201000149,53382.90816528 2025-07-05,08:10:42.000,186,10988898,12965,0,1751703041,13015.891728619994,44.24238375000277,53382.9850236 2025-07-05,08:10:43.000,186,10988868,12965,0,1751703042,13015.878255999989,44.221236360004696,53382.880216800004 2025-07-05,08:10:44.000,186,10988881,13205,0,1751703043,13015.858047069989,44.20008896999934,53382.92912664 2025-07-05,08:10:45.000,186,10988893,12805,0,1751703044,13015.763738729998,44.136646799997834,53382.86624256 2025-07-05,08:10:46.000,186,10988938,13285,0,1751703045,13015.757002419989,44.122548539999116,53382.85925544 2025-07-05,08:10:47.000,186,10988907,12805,0,1751703046,13015.709848249993,44.10140115000104,53382.92213952001 2025-07-05,08:10:48.000,186,10988920,12845,0,1751703047,13015.676166699988,44.10140115000104,53382.85925544 2025-07-05,08:10:49.000,186,10988919,13005,0,1751703048,13015.662694079998,44.05205723999825,53382.87322968001 2025-07-05,08:10:50.000,186,10988925,12765,0,1751703049,13015.595330980002,44.002713330002734,53382.88720392 2025-07-05,08:10:51.000,186,10988903,12805,0,1751703050,13015.595330980002,44.009762460002094,53382.83829408 2025-07-05,08:10:52.000,186,10988929,12645,0,1751703051,13015.521231569997,44.002713330002734,53382.83829408 2025-07-05,08:10:53.000,186,10988941,13285,0,1751703052,13015.474077400002,43.946320290000585,53382.852268320006 2025-07-05,08:10:54.000,186,10988935,12645,0,1751703053,13015.433659540002,43.953369419999945,53382.78938424 2025-07-05,08:10:55.000,186,10988917,12965,0,1751703054,13015.406714299992,43.946320290000585,53382.78938424 2025-07-05,08:10:56.000,186,10988903,12965,0,1751703055,13015.373032750002,43.87582898999972,53382.75444864001 2025-07-05,08:10:57.000,186,10988918,12885,0,1751703056,13015.298933339996,43.896976379997795,53382.75444864001 2025-07-05,08:10:58.000,186,10988924,13045,0,1751703057,13015.271988100001,43.896976379997795,53382.77541000001 2025-07-05,08:10:59.000,186,10988901,12925,0,1751703058,13015.271988100001,43.896976379997795,53382.78938424 2025-07-05,08:11:00.000,186,10988905,13005,0,1751703059,13015.238306549996,43.88287811999908,53382.7404744 2025-07-05,08:11:01.000,186,10988939,12925,0,1751703060,13015.204624999991,43.86877986000036,53382.76143576 2025-07-05,08:11:02.000,186,10988926,12885,0,1751703061,13015.197888689996,43.85468160000164,53382.712525920004 2025-07-05,08:11:03.000,186,10988869,12605,0,1751703062,13015.157470829996,43.86877986000036,53382.7404744 2025-07-05,08:11:04.000,186,10988916,13125,0,1751703063,13015.15073452,43.84058334000292,53382.72650016001 2025-07-05,08:11:05.000,186,10988930,13085,0,1751703064,13015.11031666,43.81238681999821,53382.6706032 2025-07-05,08:11:06.000,186,10988913,12805,0,1751703065,13015.0698988,43.84763247000228,53382.63566760001 2025-07-05,08:11:07.000,186,10988945,12885,0,1751703066,13015.02948094,43.83353421000356,53382.6706032 2025-07-05,08:11:08.000,186,10988913,13085,0,1751703067,13015.036217249995,43.80533768999885,53382.614706240005 2025-07-05,08:11:09.000,186,10988889,13005,0,1751703068,13014.96885415,43.79828855999949,53382.60771912001 2025-07-05,08:11:10.000,186,10988898,12845,0,1751703069,13014.935172599995,43.79828855999949,53382.614706240005 2025-07-05,08:11:11.000,186,10988866,12925,0,1751703070,13014.935172599995,43.826485080004204,53382.62169336 2025-07-05,08:11:12.000,186,10988951,12725,0,1751703071,13014.88128211999,43.80533768999885,53382.55880928001 2025-07-05,08:11:13.000,186,10988869,12725,0,1751703072,13014.84760057,43.826485080004204,53382.59374488 2025-07-05,08:11:14.000,186,10988929,12965,0,1751703073,13014.874545809995,43.83353421000356,53382.55182216 2025-07-05,08:11:15.000,186,10988937,12805,0,1751703074,13014.84760057,43.819435950004845,53382.48195096 2025-07-05,08:11:16.000,186,10988908,12885,0,1751703075,13014.854336879995,43.826485080004204,53382.50291232 2025-07-05,08:11:17.000,186,10988860,12765,0,1751703076,13014.86107318999,43.826485080004204,53382.50291232 2025-07-05,08:11:18.000,186,10988922,13125,0,1751703077,13014.84086425999,43.80533768999885,53382.5308608 2025-07-05,08:11:19.000,186,10988913,12925,0,1751703078,13014.82739164,43.79828855999949,53382.53784792001 2025-07-05,08:11:20.000,186,10988895,12885,0,1751703079,13014.86107318999,43.84763247000228,53382.48893808001 2025-07-05,08:11:21.000,186,10988914,12765,0,1751703080,13014.874545809995,43.819435950004845,53382.48195096 2025-07-05,08:11:22.000,186,10988874,12885,0,1751703081,13014.88128211999,43.777141170001414,53382.48195096 2025-07-05,08:11:23.000,186,10988930,12845,0,1751703082,13014.8678095,43.78419030000077,53382.426054 2025-07-05,08:11:24.000,186,10988911,12805,0,1751703083,13014.874545809995,43.81238681999821,53382.48893808001 2025-07-05,08:11:25.000,186,10988909,12925,0,1751703084,13014.84086425999,43.819435950004845,53382.45400248 2025-07-05,08:11:26.000,186,10988873,13285,0,1751703085,13014.914963669995,43.826485080004204,53382.516886560006 2025-07-05,08:11:27.000,186,10988918,12965,0,1751703086,13014.92843629,43.84058334000292,53382.50989944001 2025-07-05,08:11:28.000,186,10988898,13285,0,1751703087,13014.914963669995,43.83353421000356,53382.495925200004 2025-07-05,08:11:29.000,186,10988879,12725,0,1751703088,13014.90822736,43.87582898999972,53382.52387368 2025-07-05,08:11:30.000,186,10988891,12605,0,1751703089,13014.96211783999,43.90402551000443,53382.52387368 2025-07-05,08:11:31.000,186,10988883,13005,0,1751703090,13014.92843629,43.889927249998436,53382.53784792001 2025-07-05,08:11:32.000,186,10988919,12925,0,1751703091,13014.955381529995,43.861730730001,53382.5308608 2025-07-05,08:11:33.000,186,10988932,13085,0,1751703092,13014.975590459995,43.90402551000443,53382.600732 2025-07-05,08:11:34.000,186,10988897,12925,0,1751703093,13015.04295355999,43.946320290000585,53382.614706240005 2025-07-05,08:11:35.000,186,10988895,12805,0,1751703094,13015.00927201,43.953369419999945,53382.59374488 2025-07-05,08:11:36.000,186,10988911,13125,0,1751703095,13015.00927201,43.960418549999304,53382.62169336 2025-07-05,08:11:37.000,186,10988896,12805,0,1751703096,13015.04295355999,43.96746767999866,53382.663616080004 2025-07-05,08:11:38.000,186,10988920,12725,0,1751703097,13015.08337141999,44.002713330002734,53382.67759032001 2025-07-05,08:11:39.000,186,10988914,12925,0,1751703098,13015.02948094,43.98156594000466,53382.69156456 2025-07-05,08:11:40.000,186,10988915,12845,0,1751703099,13015.09010773,43.98156594000466,53382.72650016001 2025-07-05,08:11:41.000,186,10988909,12845,0,1751703100,13015.09010773,43.988615070004016,53382.733487280006 2025-07-05,08:11:42.000,186,10988925,13165,0,1751703101,13015.137261899996,44.009762460002094,53382.70553880001 2025-07-05,08:11:43.000,186,10988960,13045,0,1751703102,13015.11031666,44.009762460002094,53382.79637136 2025-07-05,08:11:44.000,186,10988906,12925,0,1751703103,13015.164207139991,44.03090985000017,53382.81733272 2025-07-05,08:11:45.000,186,10988921,12965,0,1751703104,13015.164207139991,44.02386072000081,53382.80335848001 2025-07-05,08:11:46.000,186,10988916,12965,0,1751703105,13015.164207139991,44.03090985000017,53382.852268320006 2025-07-05,08:11:47.000,186,10988914,12925,0,1751703106,13015.204624999991,44.0732046300036,53382.87322968001 2025-07-05,08:11:48.000,186,10988878,12605,0,1751703107,13015.251779170001,44.0732046300036,53382.90816528 2025-07-05,08:11:49.000,186,10988927,12965,0,1751703108,13015.238306549996,44.08025376000296,53382.93611376 2025-07-05,08:11:50.000,186,10988930,12805,0,1751703109,13015.271988100001,44.08730289000232,53382.95707512 2025-07-05,08:11:51.000,186,10988911,12805,0,1751703110,13015.339351199997,44.1084502800004,53382.97104936001 2025-07-05,08:11:52.000,186,10988916,13125,0,1751703111,13015.319142269997,44.1084502800004,53382.9850236 2025-07-05,08:11:53.000,186,10988880,12765,0,1751703112,13015.359560129997,44.09435202000168,53383.047907680004 2025-07-05,08:11:54.000,186,10988913,12965,0,1751703113,13015.393241680002,44.122548539999116,53383.09681752 2025-07-05,08:11:55.000,186,10988926,13085,0,1751703114,13015.393241680002,44.0732046300036,53383.08983040001 2025-07-05,08:11:56.000,186,10988896,12885,0,1751703115,13015.447132159992,44.08025376000296,53383.13874024001 2025-07-05,08:11:57.000,186,10988936,12805,0,1751703116,13015.440395849997,44.08025376000296,53383.14572736 2025-07-05,08:11:58.000,186,10988892,12605,0,1751703117,13015.487550019992,44.08730289000232,53383.1946372 2025-07-05,08:11:59.000,186,10988972,12805,0,1751703118,13015.541440499997,44.04500810999889,53383.25053416 2025-07-05,08:12:00.000,186,10988959,13245,0,1751703119,13015.554913120002,44.04500810999889,53383.236559920006 2025-07-05,08:12:01.000,186,10988902,12885,0,1751703120,13015.575122050002,44.05205723999825,53383.299444 2025-07-05,08:12:02.000,186,10988927,13045,0,1751703121,13015.629012529993,44.03795897999953,53383.34136672 2025-07-05,08:12:03.000,186,10988941,12965,0,1751703122,13015.642485149998,44.06615550000424,53383.36232808 2025-07-05,08:12:04.000,186,10988922,13045,0,1751703123,13015.669430389993,44.04500810999889,53383.39027656 2025-07-05,08:12:05.000,186,10988892,12965,0,1751703124,13015.682903009998,44.05205723999825,53383.41123792 2025-07-05,08:12:06.000,186,10988899,12765,0,1751703125,13015.743529799998,44.02386072000081,53383.46014776 2025-07-05,08:12:07.000,186,10988906,12765,0,1751703126,13015.790683969994,44.05910637000488,53383.47412200001 2025-07-05,08:12:08.000,186,10988902,13005,0,1751703127,13015.790683969994,44.03795897999953,53383.56495456001 2025-07-05,08:12:09.000,186,10988919,12805,0,1751703128,13015.790683969994,44.03795897999953,53383.53001896 2025-07-05,08:12:10.000,186,10988936,12765,0,1751703129,13015.797420279989,44.01681159000145,53383.571941680006 2025-07-05,08:12:11.000,186,10988920,13125,0,1751703130,13015.837838139989,43.995664200003375,53383.620851520005 2025-07-05,08:12:12.000,186,10988946,13005,0,1751703131,13015.810892899994,43.97451680999802,53383.59290304001 2025-07-05,08:12:13.000,186,10988923,13045,0,1751703132,13015.824365519999,44.03795897999953,53383.68373560001 2025-07-05,08:12:14.000,186,10988955,12765,0,1751703133,13015.824365519999,44.03090985000017,53383.669761360004 2025-07-05,08:12:15.000,186,10988948,12805,0,1751703134,13015.817629209989,44.03090985000017,53383.76059392001 2025-07-05,08:12:16.000,186,10988896,13245,0,1751703135,13015.911937549994,44.09435202000168,53383.81649088 2025-07-05,08:12:17.000,186,10988939,12685,0,1751703136,13015.925410169999,44.04500810999889,53383.77456816 2025-07-05,08:12:18.000,186,10988932,13125,0,1751703137,13015.945619099999,44.1084502800004,53383.858413600006 2025-07-05,08:12:19.000,186,10988902,12605,0,1751703138,13015.97930064999,44.129597669998475,53383.87937496001 2025-07-05,08:12:20.000,186,10988907,12805,0,1751703139,13016.00624589,44.122548539999116,53383.92129768 2025-07-05,08:12:21.000,186,10988912,13245,0,1751703140,13016.03992743999,44.11549940999976,53383.98418176 2025-07-05,08:12:22.000,186,10988920,12965,0,1751703141,13016.053400059995,44.129597669998475,53383.97020752 2025-07-05,08:12:23.000,186,10988924,12805,0,1751703142,13016.012982199994,44.136646799997834,53383.99116888 2025-07-05,08:12:24.000,186,10988884,12845,0,1751703143,13016.04666375,44.178941580001265,53384.026104480006 2025-07-05,08:12:25.000,186,10988904,12965,0,1751703144,13016.033191129995,44.0732046300036,53384.026104480006 2025-07-05,08:12:26.000,186,10988917,12965,0,1751703145,13016.08034529999,44.08025376000296,53384.172834000005 2025-07-05,08:12:27.000,186,10988939,12725,0,1751703146,13016.06687268,44.0732046300036,53384.15885976 2025-07-05,08:12:28.000,186,10988941,12925,0,1751703147,13016.04666375,44.05205723999825,53384.14488552001 2025-07-05,08:12:29.000,186,10988882,12805,0,1751703148,13016.073608989995,44.0732046300036,53384.221743840004 2025-07-05,08:12:30.000,186,10988906,13125,0,1751703149,13016.10729054,44.03795897999953,53384.31257640001 2025-07-05,08:12:31.000,186,10988906,13005,0,1751703150,13016.10055422999,44.02386072000081,53384.291615040005 2025-07-05,08:12:32.000,186,10988938,12925,0,1751703151,13016.08034529999,44.05910637000488,53384.347512 2025-07-05,08:12:33.000,186,10988924,12965,0,1751703152,13016.093817919995,44.0732046300036,53384.30558928 2025-07-05,08:12:34.000,186,10988900,12965,0,1751703153,13016.12749947,44.0732046300036,53384.389434720004 2025-07-05,08:12:35.000,186,10988948,13085,0,1751703154,13016.06687268,44.08025376000296,53384.35449912001 2025-07-05,08:12:36.000,186,10988933,12725,0,1751703155,13016.02645482,44.10140115000104,53384.39642184 2025-07-05,08:12:37.000,186,10988926,13125,0,1751703156,13016.093817919995,44.1084502800004,53384.410396080006 2025-07-05,08:12:38.000,186,10988938,12845,0,1751703157,13016.14097208999,44.136646799997834,53384.42437032 2025-07-05,08:12:39.000,186,10988922,12765,0,1751703158,13016.10729054,44.14369593000447,53384.49424152 2025-07-05,08:12:40.000,186,10988970,12965,0,1751703159,13016.073608989995,44.171892450001906,53384.47328016 2025-07-05,08:12:41.000,186,10988967,13005,0,1751703160,13016.053400059995,44.185990710000624,53384.51520288 2025-07-05,08:12:42.000,186,10988912,12965,0,1751703161,13016.114026849995,44.185990710000624,53384.5920612 2025-07-05,08:12:43.000,186,10988939,12885,0,1751703162,13016.194862569995,44.2071380999987,53384.51520288 2025-07-05,08:12:44.000,186,10988939,12725,0,1751703163,13016.174653639995,44.19303983999998,53384.60603544 2025-07-05,08:12:45.000,186,10988983,12885,0,1751703164,13016.1477084,44.24238375000277,53384.64795816001 2025-07-05,08:12:46.000,186,10988923,12965,0,1751703165,13016.22180780999,44.27058027000021,53384.66891952001 2025-07-05,08:12:47.000,186,10988939,12805,0,1751703166,13016.24875305,44.28467852999893,53384.66891952001 2025-07-05,08:12:48.000,186,10988924,12605,0,1751703167,13016.24875305,44.28467852999893,53384.71782936001 2025-07-05,08:12:49.000,186,10988957,12565,0,1751703168,13016.24875305,44.29172765999829,53384.73879072001 2025-07-05,08:12:50.000,186,10988903,12805,0,1751703169,13016.28243459999,44.319924180003,53384.78071344 2025-07-05,08:12:51.000,186,10988930,12925,0,1751703170,13016.28917091,44.34107157000108,53384.77372632 2025-07-05,08:12:52.000,186,10988925,12925,0,1751703171,13016.24875305,44.32697331000236,53384.794687680005 2025-07-05,08:12:53.000,186,10988946,12965,0,1751703172,13016.18812626,44.32697331000236,53384.80866192 2025-07-05,08:12:54.000,186,10988910,13285,0,1751703173,13016.22180780999,44.362218959999154,53384.85058464 2025-07-05,08:12:55.000,186,10988961,12805,0,1751703174,13016.24201673999,44.319924180003,53384.843597520005 2025-07-05,08:12:56.000,186,10988955,12965,0,1751703175,13016.235280429995,44.355169829999795,53384.913468720006 2025-07-05,08:12:57.000,186,10988951,12885,0,1751703176,13016.235280429995,44.39041548000387,53384.92744296 2025-07-05,08:12:58.000,186,10988968,12725,0,1751703177,13016.22854412,44.4186120000013,53384.96936568 2025-07-05,08:12:59.000,186,10988942,12925,0,1751703178,13016.235280429995,44.4538576499981,53384.98333992001 2025-07-05,08:13:00.000,186,10988921,12965,0,1751703179,13016.24201673999,44.460906780004734,53384.98333992001 2025-07-05,08:13:01.000,186,10988960,12685,0,1751703180,13016.30937984,44.50320156000089,53385.00430128001 2025-07-05,08:13:02.000,186,10988947,12805,0,1751703181,13016.30264352999,44.47500504000345,53385.05321112001 2025-07-05,08:13:03.000,186,10988929,12765,0,1751703182,13016.255489359995,44.538447209997685,53385.081159600006 2025-07-05,08:13:04.000,186,10988935,13085,0,1751703183,13016.255489359995,44.54549634000432,53385.06718536 2025-07-05,08:13:05.000,186,10988994,12925,0,1751703184,13016.255489359995,44.60188937999919,53385.09513384 2025-07-05,08:13:06.000,186,10988949,12725,0,1751703185,13016.28917091,44.580741990001115,53385.060198240004 2025-07-05,08:13:07.000,186,10988977,12965,0,1751703186,13016.26896198,44.573692860001756,53385.15103080001 2025-07-05,08:13:08.000,186,10988973,13005,0,1751703187,13016.22854412,44.60188937999919,53385.08814672 2025-07-05,08:13:09.000,186,10988908,13005,0,1751703188,13016.24201673999,44.61598763999791,53385.10910808 2025-07-05,08:13:10.000,186,10988903,12885,0,1751703189,13016.26222566999,44.60893850999855,53385.10910808 2025-07-05,08:13:11.000,186,10988945,13045,0,1751703190,13016.28243459999,44.644184160002624,53385.14404368 2025-07-05,08:13:12.000,186,10988889,12845,0,1751703191,13016.26222566999,44.6653315500007,53385.12308232001 2025-07-05,08:13:13.000,186,10988972,12845,0,1751703192,13016.215071499995,44.67238068000006,53385.13705656 2025-07-05,08:13:14.000,186,10988918,13205,0,1751703193,13016.20159887999,44.67238068000006,53385.081159600006 2025-07-05,08:13:15.000,186,10988957,12965,0,1751703194,13016.18812626,44.6653315500007,53385.07417248001 2025-07-05,08:13:16.000,186,10988900,13205,0,1751703195,13016.18812626,44.69352806999814,53385.10212096001 2025-07-05,08:13:17.000,186,10988898,13125,0,1751703196,13016.20159887999,44.756970239999646,53385.10212096001 2025-07-05,08:13:18.000,186,10988889,13005,0,1751703197,13016.12749947,44.72877372000221,53385.08814672 2025-07-05,08:13:19.000,186,10988949,12885,0,1751703198,13016.114026849995,44.74287198000093,53385.081159600006 2025-07-05,08:13:20.000,186,10988914,12885,0,1751703199,13016.08708161,44.79926502000308,53385.046224 2025-07-05,08:13:21.000,186,10988904,13005,0,1751703200,13016.14097208999,44.79926502000308,53385.14404368 2025-07-05,08:13:22.000,186,10988915,12885,0,1751703201,13016.093817919995,44.771068499998364,53385.060198240004 2025-07-05,08:13:23.000,186,10988913,12925,0,1751703202,13016.08034529999,44.79926502000308,53385.05321112001 2025-07-05,08:13:24.000,186,10988920,12805,0,1751703203,13016.134235779995,44.820412410001154,53385.046224 2025-07-05,08:13:25.000,186,10988914,13085,0,1751703204,13016.14097208999,44.862707190004585,53385.081159600006 2025-07-05,08:13:26.000,186,10988952,12685,0,1751703205,13016.10729054,44.869756320003944,53385.07417248001 2025-07-05,08:13:27.000,186,10988918,13285,0,1751703206,13016.073608989995,44.89090371000202,53385.06718536 2025-07-05,08:13:28.000,186,10988947,12725,0,1751703207,13016.06687268,44.9120511000001,53385.03224976001 2025-07-05,08:13:29.000,186,10988928,12885,0,1751703208,13016.02645482,44.91910022999946,53385.07417248001 2025-07-05,08:13:30.000,186,10988908,13045,0,1751703209,13016.06687268,44.97549327000161,53385.046224 2025-07-05,08:13:31.000,186,10988893,12965,0,1751703210,13016.053400059995,45.003689789999044,53385.011288400005 2025-07-05,08:13:32.000,186,10988924,12765,0,1751703211,13015.99950957999,44.982542400000966,53384.95539144001 2025-07-05,08:13:33.000,186,10988903,12925,0,1751703212,13015.93888278999,45.06008283000119,53385.00430128001 2025-07-05,08:13:34.000,186,10988890,13085,0,1751703213,13015.905201239999,45.10237761000462,53384.99731416 2025-07-05,08:13:35.000,186,10988890,12925,0,1751703214,13015.844574449999,45.06713196000055,53385.01827552 2025-07-05,08:13:36.000,186,10988898,12965,0,1751703215,13015.763738729998,45.003689789999044,53384.98333992001 2025-07-05,08:13:37.000,186,10988930,12645,0,1751703216,13015.750266109993,45.045984570002474,53384.99731416 2025-07-05,08:13:38.000,186,10988948,12885,0,1751703217,13015.757002419989,45.06008283000119,53384.9414172 2025-07-05,08:13:39.000,186,10988914,12965,0,1751703218,13015.696375629988,45.038935440003115,53384.96936568 2025-07-05,08:13:40.000,186,10988937,12885,0,1751703219,13015.689639319993,45.0248371800044,53384.99731416 2025-07-05,08:13:41.000,186,10988896,12925,0,1751703220,13015.588594669993,45.045984570002474,53384.95539144001 2025-07-05,08:13:42.000,186,10988928,12925,0,1751703221,13015.629012529993,45.06713196000055,53384.92045584 2025-07-05,08:13:43.000,186,10988898,12765,0,1751703222,13015.649221459993,45.09532847999799,53384.913468720006 2025-07-05,08:13:44.000,186,10988903,12965,0,1751703223,13015.595330980002,45.10942674000398,53384.892507360004 2025-07-05,08:13:45.000,186,10988972,12965,0,1751703224,13015.548176809993,45.11647587000334,53384.871546 2025-07-05,08:13:46.000,186,10988913,12805,0,1751703225,13015.494286330002,45.1587706499995,53384.88552024001 2025-07-05,08:13:47.000,186,10988936,12925,0,1751703226,13015.534704190002,45.215163690001646,53384.85058464 2025-07-05,08:13:48.000,186,10988923,12605,0,1751703227,13015.595330980002,45.32090063999931,53384.87853312 2025-07-05,08:13:49.000,186,10988921,12965,0,1751703228,13015.534704190002,45.33499889999803,53384.85757176001 2025-07-05,08:13:50.000,186,10988905,13125,0,1751703229,13015.602067289998,45.41253932999825,53384.80866192 2025-07-05,08:13:51.000,186,10988882,12845,0,1751703230,13015.669430389993,45.440735850002966,53384.8016748 2025-07-05,08:13:52.000,186,10988936,13085,0,1751703231,13015.723320869998,45.51122715000383,53384.75276496 2025-07-05,08:13:53.000,186,10988918,13005,0,1751703232,13015.736793489988,45.59581671000342,53384.75975208 2025-07-05,08:13:54.000,186,10988914,13125,0,1751703233,13015.911937549994,45.638111489999574,53384.794687680005 2025-07-05,08:13:55.000,186,10988901,12885,0,1751703234,13015.972564339994,45.65925887999765,53384.843597520005 2025-07-05,08:13:56.000,186,10988902,13125,0,1751703235,13016.093817919995,45.74384844000451,53384.81564904001 2025-07-05,08:13:57.000,186,10988896,12925,0,1751703236,13016.16118101999,45.84253626000282,53384.794687680005 2025-07-05,08:13:58.000,186,10988908,13045,0,1751703237,13016.20159887999,45.88483103999897,53384.80866192 2025-07-05,08:13:59.000,186,10988917,13125,0,1751703238,13016.32958877,45.96942059999856,53384.85757176001 2025-07-05,08:14:00.000,186,10988948,12605,0,1751703239,13016.444106039991,45.99056799000391,53384.871546 2025-07-05,08:14:01.000,186,10988932,12965,0,1751703240,13016.518205449996,46.01876451000135,53384.83661040001 2025-07-05,08:14:02.000,186,10988957,12765,0,1751703241,13016.545150689992,46.082206680002855,53384.88552024001 2025-07-05,08:14:03.000,186,10988928,12725,0,1751703242,13016.632722720002,46.05401015999814,53384.90648160001 2025-07-05,08:14:04.000,186,10988931,12765,0,1751703243,13016.747239989993,46.082206680002855,53384.9414172 2025-07-05,08:14:05.000,186,10988896,13005,0,1751703244,13016.828075709993,46.09630494000157,53385.01827552 2025-07-05,08:14:06.000,186,10988900,12805,0,1751703245,13016.929120359993,46.11040320000029,53384.99731416 2025-07-05,08:14:07.000,186,10988933,12765,0,1751703246,13017.016692389989,46.12450145999901,53384.9414172 2025-07-05,08:14:08.000,186,10988909,13045,0,1751703247,13017.070582869994,46.11745232999965,53384.96936568 2025-07-05,08:14:09.000,186,10988889,13085,0,1751703248,13017.104264419999,46.13155058999837,53385.03923688 2025-07-05,08:14:10.000,186,10988914,12765,0,1751703249,13017.151418589994,46.13155058999837,53385.03224976001 2025-07-05,08:14:11.000,186,10988939,12965,0,1751703250,13017.232254309994,46.10335407000093,53385.08814672 2025-07-05,08:14:12.000,186,10988900,12805,0,1751703251,13017.232254309994,46.06810842000414,53385.12308232001 2025-07-05,08:14:13.000,186,10988943,12845,0,1751703252,13017.24572693,46.082206680002855,53385.10910808 2025-07-05,08:14:14.000,186,10988907,12685,0,1751703253,13017.23899061999,46.00466625000263,53385.081159600006 2025-07-05,08:14:15.000,186,10988916,13005,0,1751703254,13017.21878168999,45.95532233999984,53385.1160952 2025-07-05,08:14:16.000,186,10988864,12645,0,1751703255,13017.164891209999,45.807290609998745,53385.10212096001 2025-07-05,08:14:17.000,186,10988901,12965,0,1751703256,13017.15815489999,45.70860279000044,53385.08814672 2025-07-05,08:14:18.000,186,10988882,12725,0,1751703257,13017.077319179989,45.58876758000406,53385.10212096001 2025-07-05,08:14:19.000,186,10988904,12765,0,1751703258,13016.949329289993,45.42663759000425,53385.03923688 2025-07-05,08:14:20.000,186,10988902,13005,0,1751703259,13016.807866779993,45.271556730003795,53385.060198240004 2025-07-05,08:14:21.000,186,10988944,12725,0,1751703260,13016.673140580002,45.14467239000078,53385.02526264001 2025-07-05,08:14:22.000,186,10988882,12605,0,1751703261,13016.686613199992,45.01778804999776,53384.99032704 2025-07-05,08:14:23.000,186,10988912,12885,0,1751703262,13016.518205449996,44.89090371000202,53384.93443008001 2025-07-05,08:14:24.000,186,10988912,12965,0,1751703263,13016.235280429995,44.70057720000477,53384.89949448 2025-07-05,08:14:25.000,186,10988924,12965,0,1751703264,13015.96582803,44.55254547000368,53384.871546 2025-07-05,08:14:26.000,186,10988934,12765,0,1751703265,13015.723320869998,44.44680851999874,53384.794687680005 2025-07-05,08:14:27.000,186,10988915,12845,0,1751703266,13015.682903009998,44.2071380999987,53384.75276496 2025-07-05,08:14:28.000,186,10988918,13005,0,1751703267,13015.480813709997,43.896976379997795,53384.675906640005 2025-07-05,08:14:29.000,186,10988918,12805,0,1751703268,13015.238306549996,43.68550248000247,53384.60603544 2025-07-05,08:14:30.000,186,10988942,12805,0,1751703269,13014.94190890999,43.63615856999968,53384.53616424 2025-07-05,08:14:31.000,186,10988923,12765,0,1751703270,13014.753292229994,43.5163233600033,53384.39642184 2025-07-05,08:14:32.000,186,10988899,12725,0,1751703271,13014.652247579994,43.44583206000243,53384.31956352 2025-07-05,08:14:33.000,186,10988930,12685,0,1751703272,13014.470367209993,43.38238989000092,53384.193795360006 2025-07-05,08:14:34.000,186,10988938,12645,0,1751703273,13014.227860049992,43.41058640999836,53384.11693704001 2025-07-05,08:14:35.000,186,10988943,12605,0,1751703274,13013.944935029991,43.41763553999772,53384.0330916 2025-07-05,08:14:36.000,186,10988964,12845,0,1751703275,13013.70916418,43.48107770999923,53383.94924616001 2025-07-05,08:14:37.000,186,10988910,12725,0,1751703276,13013.56096535999,43.551569010000094,53383.84443936 2025-07-05,08:14:38.000,186,10988898,12845,0,1751703277,13013.298249269988,43.600912920002884,53383.66277424001 2025-07-05,08:14:39.000,186,10988903,12925,0,1751703278,13012.907543289992,43.551569010000094,53383.6488 2025-07-05,08:14:40.000,186,10988879,12765,0,1751703279,13012.60440933999,43.57271639999817,53383.49508336001 2025-07-05,08:14:41.000,186,10988900,12845,0,1751703280,13012.395583729995,43.530421620002016,53383.383289440004 2025-07-05,08:14:42.000,186,10988929,12765,0,1751703281,13012.099186089989,43.48107770999923,53383.285469760005 2025-07-05,08:14:43.000,186,10988931,12445,0,1751703282,13011.903833099997,43.50927423000394,53383.13175312 2025-07-05,08:14:44.000,186,10988932,12965,0,1751703283,13011.668062249992,43.6502568299984,53383.00598496 2025-07-05,08:14:45.000,186,10988933,13245,0,1751703284,13011.51312712,43.67845335000311,53382.901178160006 2025-07-05,08:14:46.000,186,10988981,12845,0,1751703285,13011.35145568,43.62206031000096,53382.78938424 2025-07-05,08:14:47.000,186,10988960,13125,0,1751703286,13011.12915745,43.67845335000311,53382.62868048 2025-07-05,08:14:48.000,186,10988911,12605,0,1751703287,13011.04158541999,43.770092040002055,53382.544835040004 2025-07-05,08:14:49.000,186,10988927,12845,0,1751703288,13010.927068149998,43.826485080004204,53382.39111840001 2025-07-05,08:14:50.000,186,10988886,12685,0,1751703289,13010.745187779998,43.777141170001414,53382.23740176 2025-07-05,08:14:51.000,186,10988901,13005,0,1751703290,13010.617197890002,43.78419030000077,53382.1465692 2025-07-05,08:14:52.000,186,10988940,12685,0,1751703291,13010.556571100002,43.896976379997795,53382.02080104 2025-07-05,08:14:53.000,186,10988932,12885,0,1751703292,13010.522889549997,43.91107464000379,53381.95092984 2025-07-05,08:14:54.000,186,10988922,13085,0,1751703293,13010.448790139992,43.939271160001226,53381.83913592001 2025-07-05,08:14:55.000,186,10988919,12965,0,1751703294,13010.367954419991,44.009762460002094,53381.74830336001 2025-07-05,08:14:56.000,186,10988876,13045,0,1751703295,13010.26690976999,44.122548539999116,53381.64349656 2025-07-05,08:14:57.000,186,10988909,12765,0,1751703296,13010.22649190999,44.20008896999934,53381.52471552 2025-07-05,08:14:58.000,186,10988927,13125,0,1751703297,13010.199546669995,44.21418722999806,53381.41292160001 2025-07-05,08:14:59.000,186,10988916,12565,0,1751703298,13010.23322822,44.34107157000108,53381.35003752 2025-07-05,08:15:00.000,186,10988951,12765,0,1751703299,13010.26690976999,44.460906780004734,53381.29414056001 2025-07-05,08:15:01.000,186,10988932,12765,0,1751703300,13010.239964529996,44.60188937999919,53381.19632088001 2025-07-05,08:15:02.000,186,10988911,12645,0,1751703301,13010.24670083999,44.83451066999987,53381.12644968001 2025-07-05,08:15:03.000,186,10988906,12725,0,1751703302,13010.307327629991,44.92614935999882,53381.09151408 2025-07-05,08:15:04.000,186,10988906,13125,0,1751703303,13010.388163349991,45.01778804999776,53381.01465576 2025-07-05,08:15:05.000,186,10988972,12965,0,1751703304,13010.374690730001,45.278605860003154,53380.94478456 2025-07-05,08:15:06.000,186,10988965,12925,0,1751703305,13010.495944310002,45.53237454000191,53380.97273304 2025-07-05,08:15:07.000,186,10988926,12685,0,1751703306,13010.576780030002,45.673357140003645,53380.93081032001 2025-07-05,08:15:08.000,186,10988915,12805,0,1751703307,13010.590252649992,45.82138887000474,53380.93081032001 2025-07-05,08:15:09.000,186,10988960,12965,0,1751703308,13010.684560989997,45.99056799000391,53380.91683608 2025-07-05,08:15:10.000,186,10988917,12925,0,1751703309,13010.778869330003,46.15269798000372,53380.888887600006 2025-07-05,08:15:11.000,186,10988934,13005,0,1751703310,13010.792341949993,46.300729710004816,53380.90286184 2025-07-05,08:15:12.000,186,10988914,12765,0,1751703311,13010.846232429998,46.41351579000184,53380.88190048001 2025-07-05,08:15:13.000,186,10988947,13125,0,1751703312,13010.906859219998,46.50515448000078,53380.867926240004 2025-07-05,08:15:14.000,186,10988939,13125,0,1751703313,13010.967486009999,46.58269491000101,53380.94478456 2025-07-05,08:15:15.000,186,10988930,13045,0,1751703314,13011.048321729999,46.75892315999954,53380.867926240004 2025-07-05,08:15:16.000,186,10988967,12725,0,1751703315,13011.14936638,46.8787583700032,53380.89587472 2025-07-05,08:15:17.000,186,10988919,13085,0,1751703316,13011.18304792999,46.8787583700032,53380.87491336 2025-07-05,08:15:18.000,186,10988968,12965,0,1751703317,13011.20999317,46.956298800003424,53380.888887600006 2025-07-05,08:15:19.000,186,10988964,12765,0,1751703318,13011.26388364999,46.92105314999935,53380.9238232 2025-07-05,08:15:20.000,186,10988974,13005,0,1751703319,13011.26388364999,46.92105314999935,53380.9238232 2025-07-05,08:15:21.000,186,10988880,12885,0,1751703320,13011.26388364999,46.91400401999999,53380.90984896001 2025-07-05,08:15:22.000,186,10988929,12685,0,1751703321,13011.277356269995,46.8787583700032,53380.95875880001 2025-07-05,08:15:23.000,186,10988912,12765,0,1751703322,13011.28409257999,46.857610979997844,53380.888887600006 2025-07-05,08:15:24.000,186,10988942,12845,0,1751703323,13011.28409257999,46.80121794000297,53380.9238232 2025-07-05,08:15:25.000,186,10988938,12765,0,1751703324,13011.29082889,46.73777577000146,53380.9238232 2025-07-05,08:15:26.000,186,10988942,12725,0,1751703325,13011.358191989995,46.660235340001236,53380.9238232 2025-07-05,08:15:27.000,186,10988940,13045,0,1751703326,13011.35145568,46.6320388200038,53380.888887600006 2025-07-05,08:15:28.000,186,10988945,12885,0,1751703327,13011.418818779995,46.59679316999973,53380.9238232 2025-07-05,08:15:29.000,186,10988873,13005,0,1751703328,13011.42555508999,46.53335099999822,53380.867926240004 2025-07-05,08:15:30.000,186,10988953,12685,0,1751703329,13011.418818779995,46.50515448000078,53380.87491336 2025-07-05,08:15:31.000,186,10988937,13445,0,1751703330,13011.398609849995,46.42761405000056,53380.853952 2025-07-05,08:15:32.000,186,10988947,12885,0,1751703331,13011.378400919995,46.3853192700044,53380.86093912001 2025-07-05,08:15:33.000,186,10988934,12965,0,1751703332,13011.33124675,46.37122100999841,53380.80504216 2025-07-05,08:15:34.000,186,10988961,13165,0,1751703333,13011.31103782,46.32892623000225,53380.81202928001 2025-07-05,08:15:35.000,186,10988928,12885,0,1751703334,13011.196520549995,46.216140149997955,53380.77709368 2025-07-05,08:15:36.000,186,10988903,12605,0,1751703335,13011.115684829994,46.18089450000116,53380.7491452 2025-07-05,08:15:37.000,186,10988940,12725,0,1751703336,13011.048321729999,46.18089450000116,53380.70722248 2025-07-05,08:15:38.000,186,10988953,13085,0,1751703337,13011.04158541999,46.13859971999773,53380.69324824001 2025-07-05,08:15:39.000,186,10988955,12765,0,1751703338,13011.028112799999,46.06105929000478,53380.679274 2025-07-05,08:15:40.000,186,10988921,12845,0,1751703339,13011.034849109994,45.98351886000455,53380.63735128 2025-07-05,08:15:41.000,186,10988983,12925,0,1751703340,13011.034849109994,45.913027560003684,53380.6094028 2025-07-05,08:15:42.000,186,10988990,13165,0,1751703341,13011.034849109994,45.89892929999769,53380.52555736001 2025-07-05,08:15:43.000,186,10988926,12605,0,1751703342,13011.08200327999,45.89188016999833,53380.58145432 2025-07-05,08:15:44.000,186,10988943,12645,0,1751703343,13011.06179434999,45.83548713000346,53380.54651872001 2025-07-05,08:15:45.000,186,10988934,12525,0,1751703344,13010.974222319994,45.800241479999386,53380.56049296 2025-07-05,08:15:46.000,186,10988927,12885,0,1751703345,13011.028112799999,45.74384844000451,53380.45568616001 2025-07-05,08:15:47.000,186,10988989,13085,0,1751703346,13011.04158541999,45.72270104999916,53380.49062176 2025-07-05,08:15:48.000,186,10988973,12725,0,1751703347,13011.10221220999,45.687455400002364,53380.47664752001 2025-07-05,08:15:49.000,186,10988938,12845,0,1751703348,13011.12915745,45.70155366000108,53380.41376344 2025-07-05,08:15:50.000,186,10988950,12605,0,1751703349,13011.12915745,45.680406270003004,53380.39280208 2025-07-05,08:15:51.000,186,10988922,12885,0,1751703350,13011.20999317,45.64516061999893,53380.40677632001 2025-07-05,08:15:52.000,186,10988915,12685,0,1751703351,13011.277356269995,45.666308010004286,53380.44171192 2025-07-05,08:15:53.000,186,10988917,12965,0,1751703352,13011.32451043999,45.687455400002364,53380.37882784001 2025-07-05,08:15:54.000,186,10988939,13125,0,1751703353,13011.31103782,45.75089757000387,53380.34389224 2025-07-05,08:15:55.000,186,10988943,12805,0,1751703354,13011.337983059995,45.73679930999788,53380.37184072 2025-07-05,08:15:56.000,186,10988929,13245,0,1751703355,13011.358191989995,45.77204496000195,53380.35087936 2025-07-05,08:15:57.000,186,10988883,12805,0,1751703356,13011.32451043999,45.79319235000003,53380.34389224 2025-07-05,08:15:58.000,186,10988926,12765,0,1751703357,13011.31103782,45.800241479999386,53380.30196952 2025-07-05,08:15:59.000,186,10988899,13045,0,1751703358,13011.26388364999,45.83548713000346,53380.27402104 2025-07-05,08:16:00.000,186,10988923,12445,0,1751703359,13011.22346578999,45.88483103999897,53380.19017560001 2025-07-05,08:16:01.000,186,10988950,12925,0,1751703360,13011.156102689994,45.863683650000894,53380.21113696001 2025-07-05,08:16:02.000,186,10988908,12805,0,1751703361,13011.06179434999,45.856634520001535,53380.18318848 2025-07-05,08:16:03.000,186,10988891,12765,0,1751703362,13010.954013389994,45.913027560003684,53380.14126576001 2025-07-05,08:16:04.000,186,10988909,12565,0,1751703363,13010.819287189988,45.905978430004325,53380.16222712001 2025-07-05,08:16:05.000,186,10988884,12605,0,1751703364,13010.711506229993,45.89892929999769,53380.07139456001 2025-07-05,08:16:06.000,186,10988959,12805,0,1751703365,13010.623934199997,45.87778190999961,53380.07838168 2025-07-05,08:16:07.000,186,10988917,12965,0,1751703366,13010.516153240002,45.87778190999961,53380.00851048 2025-07-05,08:16:08.000,186,10988903,12885,0,1751703367,13010.374690730001,45.863683650000894,53379.97357488001 2025-07-05,08:16:09.000,186,10988951,12685,0,1751703368,13010.27364608,45.94122408000112,53379.88972944 2025-07-05,08:16:10.000,186,10988930,12645,0,1751703369,13010.16586511999,46.00466625000263,53379.833832480006 2025-07-05,08:16:11.000,186,10988953,12925,0,1751703370,13010.07155678,46.032862770000065,53379.78492264001 2025-07-05,08:16:12.000,186,10988953,13005,0,1751703371,13009.97051213,46.01171538000199,53379.68710296001 2025-07-05,08:16:13.000,186,10988912,12885,0,1751703372,13009.84252223999,46.039911899999424,53379.62421888 2025-07-05,08:16:14.000,186,10988914,12805,0,1751703373,13009.775159139994,46.14564885000436,53379.49146360001 2025-07-05,08:16:15.000,186,10988939,12965,0,1751703374,13009.721268659989,46.18089450000116,53379.42159240001 2025-07-05,08:16:16.000,186,10988917,12805,0,1751703375,13009.640432939988,46.27958231999946,53379.3866568 2025-07-05,08:16:17.000,186,10988898,12845,0,1751703376,13009.532651979993,46.36417187999905,53379.23294016001 2025-07-05,08:16:18.000,186,10988918,12845,0,1751703377,13009.438343640002,46.441712309999275,53379.12813336 2025-07-05,08:16:19.000,186,10988898,13125,0,1751703378,13009.411398399992,46.498105350001424,53379.044287920005 2025-07-05,08:16:20.000,186,10988941,13045,0,1751703379,13009.364244229997,46.610891429998446,53378.94646824001 2025-07-05,08:16:21.000,186,10988957,12965,0,1751703380,13009.310353749992,46.75187403000018,53378.83467432 2025-07-05,08:16:22.000,186,10988902,12885,0,1751703381,13009.303617439997,46.82941446000041,53378.72986752001 2025-07-05,08:16:23.000,186,10988972,12845,0,1751703382,13009.242990649996,46.906954890000634,53378.659996320006 2025-07-05,08:16:24.000,186,10988929,12845,0,1751703383,13009.229518029992,46.99154445000022,53378.53422816001 2025-07-05,08:16:25.000,186,10988930,13205,0,1751703384,13009.209309099992,47.118428790003236,53378.38051152 2025-07-05,08:16:26.000,186,10988906,13005,0,1751703385,13009.175627550001,47.26646052000433,53378.303653200004 2025-07-05,08:16:27.000,186,10988932,12765,0,1751703386,13009.195836480001,47.37219747000199,53378.18487216 2025-07-05,08:16:28.000,186,10988890,12965,0,1751703387,13009.229518029992,47.492032679998374,53378.14294944 2025-07-05,08:16:29.000,186,10988876,12725,0,1751703388,13009.222781719996,47.61186789000203,53378.06609112 2025-07-05,08:16:30.000,186,10988945,12765,0,1751703389,13009.189100169991,47.69645745000162,53377.919361600005 2025-07-05,08:16:31.000,186,10988902,12765,0,1751703390,13009.195836480001,47.80219439999928,53377.821541920006 2025-07-05,08:16:32.000,186,10988904,13045,0,1751703391,13009.195836480001,47.886783959998866,53377.78660632 2025-07-05,08:16:33.000,186,10988927,12885,0,1751703392,13009.189100169991,48.00661917000252,53377.67481240001 2025-07-05,08:16:34.000,186,10988918,12845,0,1751703393,13009.168891239991,48.126454379998904,53377.61891544 2025-07-05,08:16:35.000,186,10988893,12925,0,1751703394,13009.175627550001,48.2392404600032,53377.55603136001 2025-07-05,08:16:36.000,186,10988963,12805,0,1751703395,13009.216045410001,48.359075669999584,53377.465198800004 2025-07-05,08:16:37.000,186,10988958,12965,0,1751703396,13009.189100169991,48.401370450003014,53377.416288960005 2025-07-05,08:16:38.000,186,10988872,12805,0,1751703397,13009.202572789996,48.394321320003655,53377.297507920004 2025-07-05,08:16:39.000,186,10988886,12925,0,1751703398,13009.135209690001,48.40841958000237,53377.22064960001 2025-07-05,08:16:40.000,186,10988928,13045,0,1751703399,13009.168891239991,48.47186175000388,53377.22064960001 2025-07-05,08:16:41.000,186,10988949,12965,0,1751703400,13009.195836480001,48.51415653000004,53377.12282992001 2025-07-05,08:16:42.000,186,10988908,12965,0,1751703401,13009.182363859996,48.528254789998755,53377.080907200005 2025-07-05,08:16:43.000,186,10988897,12885,0,1751703402,13009.088055519991,48.528254789998755,53376.99706176 2025-07-05,08:16:44.000,186,10988892,12925,0,1751703403,13009.081319209996,48.535303919998114,53376.90622920001 2025-07-05,08:16:45.000,186,10988888,12965,0,1751703404,13009.0745829,48.577598700001545,53376.8712936 2025-07-05,08:16:46.000,186,10988900,12965,0,1751703405,13009.0745829,48.65513913000177,53376.87828072 2025-07-05,08:16:47.000,186,10988917,12885,0,1751703406,13009.081319209996,48.6198934799977,53376.75251256 2025-07-05,08:16:48.000,186,10988891,12805,0,1751703407,13009.121737069996,48.584647830000904,53376.72456408 2025-07-05,08:16:49.000,186,10988929,13125,0,1751703408,13009.11500076,48.64809000000241,53376.67565424 2025-07-05,08:16:50.000,186,10988868,13085,0,1751703409,13009.081319209996,48.64809000000241,53376.63373152 2025-07-05,08:16:51.000,186,10988883,12965,0,1751703410,13009.081319209996,48.64104087000305,53376.626744400004 2025-07-05,08:16:52.000,186,10988914,12725,0,1751703411,13009.020692419996,48.60579521999898,53376.50796336 2025-07-05,08:16:53.000,186,10988936,12925,0,1751703412,13009.00721979999,48.570549570002186,53376.487002 2025-07-05,08:16:54.000,186,10988956,12765,0,1751703413,13008.99374718,48.60579521999898,53376.37520808 2025-07-05,08:16:55.000,186,10988932,13005,0,1751703414,13008.960065629995,48.626942610004335,53376.35424672001 2025-07-05,08:16:56.000,186,10988905,12845,0,1751703415,13008.88596621999,48.584647830000904,53376.312324000006 2025-07-05,08:16:57.000,186,10988919,12925,0,1751703416,13008.78492156999,48.584647830000904,53376.242452800005 2025-07-05,08:16:58.000,186,10988903,12765,0,1751703417,13008.697349539994,48.54235305000475,53376.13764600001 2025-07-05,08:16:59.000,186,10988899,12965,0,1751703418,13008.596304889994,48.47891088000324,53376.08873616001 2025-07-05,08:17:00.000,186,10988898,12845,0,1751703419,13008.562623339989,48.45071435999853,53376.025852080005 2025-07-05,08:17:01.000,186,10988909,12725,0,1751703420,13008.576095959994,48.41546871000173,53375.92104528001 2025-07-05,08:17:02.000,186,10988922,12685,0,1751703421,13008.434633449993,48.44366522999917,53375.85117408001 2025-07-05,08:17:03.000,186,10988947,12605,0,1751703422,13008.333588799993,48.38022305999766,53375.72540592 2025-07-05,08:17:04.000,186,10988917,13045,0,1751703423,13008.239280460002,48.26038785000128,53375.641560480006 2025-07-05,08:17:05.000,186,10988889,13165,0,1751703424,13008.138235810002,48.161700030002976,53375.61361200001 2025-07-05,08:17:06.000,186,10988879,12965,0,1751703425,13008.023718539996,48.119405249999545,53375.56470216001 2025-07-05,08:17:07.000,186,10988944,12885,0,1751703426,13007.949619129991,48.01366830000188,53375.44592112001 2025-07-05,08:17:08.000,186,10988928,12965,0,1751703427,13007.821629239996,47.97137351999845,53375.39002416 2025-07-05,08:17:09.000,186,10988892,12965,0,1751703428,13007.720584589995,47.87268570000015,53375.27124312 2025-07-05,08:17:10.000,186,10988968,13005,0,1751703429,13007.659957799995,47.78809614000056,53375.16643632 2025-07-05,08:17:11.000,186,10988878,12885,0,1751703430,13007.57238577,47.64711353999883,53375.04066816001 2025-07-05,08:17:12.000,186,10988909,12725,0,1751703431,13007.53196791,47.590720500003954,53374.99175832001 2025-07-05,08:17:13.000,186,10988938,13005,0,1751703432,13007.44439587999,47.49908180999773,53374.88695152 2025-07-05,08:17:14.000,186,10988922,12885,0,1751703433,13007.390505399999,47.44973790000222,53374.76817048 2025-07-05,08:17:15.000,186,10988975,12965,0,1751703434,13007.336614919994,47.358099210003274,53374.684325040005 2025-07-05,08:17:16.000,186,10988899,12805,0,1751703435,13007.215361339993,47.27350965000369,53374.55156976 2025-07-05,08:17:17.000,186,10988923,12965,0,1751703436,13007.174943479993,47.14662531000067,53374.50265992 2025-07-05,08:17:18.000,186,10988957,12965,0,1751703437,13007.121053000003,47.125477920002595,53374.36291752 2025-07-05,08:17:19.000,186,10988934,12645,0,1751703438,13007.107580379998,47.06203575000109,53374.30702056 2025-07-05,08:17:20.000,186,10988930,13205,0,1751703439,13007.073898829993,47.02679010000429,53374.230162240005 2025-07-05,08:17:21.000,186,10988892,13045,0,1751703440,13006.952645249992,46.93515140999807,53374.06945848 2025-07-05,08:17:22.000,186,10988939,12965,0,1751703441,13006.858336910002,46.892856630001916,53373.97862592 2025-07-05,08:17:23.000,186,10988922,12685,0,1751703442,13006.817919050001,46.892856630001916,53373.9017676 2025-07-05,08:17:24.000,186,10988917,13285,0,1751703443,13006.770764879991,46.80826707000233,53373.81792216001 2025-07-05,08:17:25.000,186,10988930,12925,0,1751703444,13006.669720229991,46.78711968000425,53373.68516688 2025-07-05,08:17:26.000,186,10988948,12885,0,1751703445,13006.63603868,46.843512719999126,53373.59433432 2025-07-05,08:17:27.000,186,10988917,12765,0,1751703446,13006.629302369991,46.850561849998485,53373.48254040001 2025-07-05,08:17:28.000,186,10988942,12925,0,1751703447,13006.60909343999,46.82941446000041,53373.38472072001 2025-07-05,08:17:29.000,186,10988942,12845,0,1751703448,13006.61582975,46.8787583700032,53373.28690104001 2025-07-05,08:17:30.000,186,10988906,13005,0,1751703449,13006.63603868,46.92810227999871,53373.2030556 2025-07-05,08:17:31.000,186,10988921,12885,0,1751703450,13006.689929159991,46.942200540004706,53373.11921016001 2025-07-05,08:17:32.000,186,10988937,12925,0,1751703451,13006.730347019991,47.04793749000237,53373.02139048 2025-07-05,08:17:33.000,186,10988948,12925,0,1751703452,13006.817919050001,47.083183139999164,53372.94453216 2025-07-05,08:17:34.000,186,10988964,12965,0,1751703453,13006.858336910002,47.125477920002595,53372.86068672001 2025-07-05,08:17:35.000,186,10988890,12685,0,1751703454,13006.932436319992,47.20301835000282,53372.79780264 2025-07-05,08:17:36.000,186,10988999,12925,0,1751703455,13006.999799420002,47.3228535599992,53372.71395720001 2025-07-05,08:17:37.000,186,10988906,12885,0,1751703456,13007.094107759993,47.32990268999856,53372.68600872 2025-07-05,08:17:38.000,186,10988922,12845,0,1751703457,13007.174943479993,47.42154138000478,53372.623124640006 2025-07-05,08:17:39.000,186,10988965,13125,0,1751703458,13007.222097649988,47.492032679998374,53372.58120192 2025-07-05,08:17:40.000,186,10988904,12605,0,1751703459,13007.350087539999,47.583671370004595,53372.49735648001 2025-07-05,08:17:41.000,186,10988902,13005,0,1751703460,13007.42418694999,47.654162669998186,53372.469408 2025-07-05,08:17:42.000,186,10988936,12765,0,1751703461,13007.51175898,47.717604839999694,53372.37857544001 2025-07-05,08:17:43.000,186,10988950,12965,0,1751703462,13007.558913149995,47.766948750002484,53372.39254968 2025-07-05,08:17:44.000,186,10988945,12885,0,1751703463,13007.64648517999,47.83744005000335,53372.34363984 2025-07-05,08:17:45.000,186,10988947,12725,0,1751703464,13007.720584589995,47.90793135000422,53372.25280728 2025-07-05,08:17:46.000,186,10988949,12765,0,1751703465,13007.781211379996,47.97137351999845,53372.24582016 2025-07-05,08:17:47.000,186,10988892,12805,0,1751703466,13007.868783409991,48.04186481999932,53372.29473 2025-07-05,08:17:48.000,186,10988930,12765,0,1751703467,13007.91593758,48.06301221000467,53372.2248588 2025-07-05,08:17:49.000,186,10988870,12605,0,1751703468,13008.057400090001,48.15465090000362,53372.238833040006 2025-07-05,08:17:50.000,186,10988951,12965,0,1751703469,13008.111290569992,48.18284742000105,53372.19691032 2025-07-05,08:17:51.000,186,10988912,12965,0,1751703470,13008.212335219992,48.24628959000256,53372.18293608 2025-07-05,08:17:52.000,186,10988968,12885,0,1751703471,13008.313379869993,48.26038785000128,53372.18293608 2025-07-05,08:17:53.000,186,10988958,12645,0,1751703472,13008.394215589993,48.288584369998716,53372.1549876 2025-07-05,08:17:54.000,186,10988956,12805,0,1751703473,13008.448106069998,48.31678089000343,53372.18293608 2025-07-05,08:17:55.000,186,10988981,13005,0,1751703474,13008.528941789998,48.337928280001506,53372.21088456001 2025-07-05,08:17:56.000,186,10988922,12925,0,1751703475,13008.569359649999,48.352026540000224,53372.1549876 2025-07-05,08:17:57.000,186,10988948,12805,0,1751703476,13008.629986439999,48.3731739299983,53372.120052000006 2025-07-05,08:17:58.000,186,10988973,12525,0,1751703477,13008.69061323,48.40841958000237,53372.168961840005 2025-07-05,08:17:59.000,186,10988971,12965,0,1751703478,13008.737767399994,48.38022305999766,53372.16197472001 2025-07-05,08:18:00.000,186,10988944,12885,0,1751703479,13008.757976329995,48.40841958000237,53372.16197472001 2025-07-05,08:18:01.000,186,10988956,12445,0,1751703480,13008.78492156999,48.40841958000237,53372.2248588 2025-07-05,08:18:02.000,186,10988941,13005,0,1751703481,13008.80513049999,48.42956697000045,53372.18992320001 2025-07-05,08:18:03.000,186,10988976,12885,0,1751703482,13008.818603119995,48.45776348999789,53372.16197472001 2025-07-05,08:18:04.000,186,10988930,12765,0,1751703483,13008.78492156999,48.43661609999981,53372.18992320001 2025-07-05,08:18:05.000,186,10988917,12845,0,1751703484,13008.75124002,48.42956697000045,53372.17594896 2025-07-05,08:18:06.000,186,10988936,12925,0,1751703485,13008.757976329995,48.45071435999853,53372.17594896 2025-07-05,08:18:07.000,186,10988984,12845,0,1751703486,13008.75124002,48.4859600100026,53372.238833040006 2025-07-05,08:18:08.000,186,10988955,13005,0,1751703487,13008.717558469994,48.528254789998755,53372.18992320001 2025-07-05,08:18:09.000,186,10989003,13045,0,1751703488,13008.62325012999,48.50710740000068,53372.17594896 2025-07-05,08:18:10.000,186,10988938,13085,0,1751703489,13008.542414409989,48.47186175000388,53372.14101336001 2025-07-05,08:18:11.000,186,10988956,12845,0,1751703490,13008.488523929998,48.47186175000388,53372.168961840005 2025-07-05,08:18:12.000,186,10988951,12685,0,1751703491,13008.461578689989,48.47186175000388,53372.1549876 2025-07-05,08:18:13.000,186,10988931,12965,0,1751703492,13008.367270349998,48.43661609999981,53372.13402624 2025-07-05,08:18:14.000,186,10988921,13125,0,1751703493,13008.320116180003,48.40841958000237,53372.14101336001 2025-07-05,08:18:15.000,186,10988959,12605,0,1751703494,13008.252753079993,48.394321320003655,53372.071142160006 2025-07-05,08:18:16.000,186,10988940,12805,0,1751703495,13008.124763189997,48.352026540000224,53372.071142160006 2025-07-05,08:18:17.000,186,10988963,12965,0,1751703496,13008.030454849992,48.28153523999936,53372.0152452 2025-07-05,08:18:18.000,186,10988870,12805,0,1751703497,13007.963091749996,48.30973176000407,53371.99428384001 2025-07-05,08:18:19.000,186,10988949,12805,0,1751703498,13007.888992339991,48.295633499998075,53372.001270960005 2025-07-05,08:18:20.000,186,10988998,12845,0,1751703499,13007.801420309996,48.26038785000128,53371.88947704 2025-07-05,08:18:21.000,186,10988939,12925,0,1751703500,13007.70711196999,48.225142200004484,53371.86851568 2025-07-05,08:18:22.000,186,10988928,12845,0,1751703501,13007.619539939995,48.14760177000426,53371.833580080005 2025-07-05,08:18:23.000,186,10988891,12925,0,1751703502,13007.558913149995,48.08415960000275,53371.81261872 2025-07-05,08:18:24.000,186,10988907,12765,0,1751703503,13007.46460480999,48.04891394999868,53371.714799040004 2025-07-05,08:18:25.000,186,10988921,13005,0,1751703504,13007.356823849994,48.00661917000252,53371.67986344 2025-07-05,08:18:26.000,186,10988935,12605,0,1751703505,13007.329878609999,47.985471780004445,53371.65191496 2025-07-05,08:18:27.000,186,10988919,12965,0,1751703506,13007.249042889998,47.886783959998866,53371.5261468 2025-07-05,08:18:28.000,186,10988911,13205,0,1751703507,13007.201888719988,47.84448918000271,53371.51915968001 2025-07-05,08:18:29.000,186,10988947,13045,0,1751703508,13007.107580379998,47.80219439999928,53371.39339152001 2025-07-05,08:18:30.000,186,10988907,13045,0,1751703509,13007.053689899993,47.73170309999841,53371.400378640006 2025-07-05,08:18:31.000,186,10988867,12885,0,1751703510,13006.959381560002,47.69645745000162,53371.30954608 2025-07-05,08:18:32.000,186,10988937,13125,0,1751703511,13006.918963700002,47.63301528000011,53371.30954608 2025-07-05,08:18:33.000,186,10988908,12965,0,1751703512,13006.838127980001,47.583671370004595,53371.23967488 2025-07-05,08:18:34.000,186,10988915,12965,0,1751703513,13006.790973809992,47.49908180999773,53371.162816560005 2025-07-05,08:18:35.000,186,10988928,12685,0,1751703514,13006.770764879991,47.477934419999656,53371.13486808001 2025-07-05,08:18:36.000,186,10988912,12965,0,1751703515,13006.730347019991,47.46383616000094,53371.08595824001 2025-07-05,08:18:37.000,186,10988925,12885,0,1751703516,13006.69666547,47.46383616000094,53370.98813856001 2025-07-05,08:18:38.000,186,10988948,12685,0,1751703517,13006.61582975,47.44973790000222,53370.9322416 2025-07-05,08:18:39.000,186,10988881,12725,0,1751703518,13006.58888450999,47.42859051000414,53370.91826736001 2025-07-05,08:18:40.000,186,10988958,12725,0,1751703519,13006.521521409995,47.37924660000135,53370.81346056 2025-07-05,08:18:41.000,186,10988927,13085,0,1751703520,13006.46763092999,47.39334486000007,53370.7924992 2025-07-05,08:18:42.000,186,10988912,12645,0,1751703521,13006.43394938,47.37219747000199,53370.66673104 2025-07-05,08:18:43.000,186,10988927,13205,0,1751703522,13006.38679520999,47.365148340002634,53370.65275680001 2025-07-05,08:18:44.000,186,10988925,12765,0,1751703523,13006.33290473,47.37219747000199,53370.56891136 2025-07-05,08:18:45.000,186,10988889,13125,0,1751703524,13006.299223179994,47.365148340002634,53370.50602728 2025-07-05,08:18:46.000,186,10988921,12965,0,1751703525,13006.24533269999,47.4356396400035,53370.45013032 2025-07-05,08:18:47.000,186,10988971,12805,0,1751703526,13006.218387459994,47.41449224999815,53370.47109168 2025-07-05,08:18:48.000,186,10988954,12645,0,1751703527,13006.198178529994,47.40039398999943,53370.3383364 2025-07-05,08:18:49.000,186,10988948,12885,0,1751703528,13006.171233289999,47.40039398999943,53370.226542480006 2025-07-05,08:18:50.000,186,10988907,12845,0,1751703529,13006.117342809994,47.44268877000286,53370.205581120004 2025-07-05,08:18:51.000,186,10988923,12365,0,1751703530,13006.103870189989,47.46383616000094,53370.10077432001 2025-07-05,08:18:52.000,186,10988915,12765,0,1751703531,13006.056716019993,47.42154138000478,53370.05186448001 2025-07-05,08:18:53.000,186,10988948,13085,0,1751703532,13006.029770779998,47.45678703000158,53370.04487736 2025-07-05,08:18:54.000,186,10988943,13005,0,1751703533,13006.036507089993,47.44268877000286,53369.919109200004 2025-07-05,08:18:55.000,186,10988944,12965,0,1751703534,13005.989352919998,47.45678703000158,53369.891160720006 2025-07-05,08:18:56.000,186,10988971,12845,0,1751703535,13006.009561849998,47.477934419999656,53369.88417360001 2025-07-05,08:18:57.000,186,10988882,12605,0,1751703536,13006.023034469988,47.50613094000437,53369.849238 2025-07-05,08:18:58.000,186,10988934,13085,0,1751703537,13005.989352919998,47.55547484999988,53369.80731528 2025-07-05,08:18:59.000,186,10988900,12925,0,1751703538,13005.948935059998,47.52022920000309,53369.82827664 2025-07-05,08:19:00.000,186,10988922,12965,0,1751703539,13005.948935059998,47.56252397999924,53369.76539256001 2025-07-05,08:19:01.000,186,10988921,12845,0,1751703540,13005.928726129998,47.534327460001805,53369.71648272001 2025-07-05,08:19:02.000,186,10988896,13045,0,1751703541,13005.928726129998,47.57662223999796,53369.64661152001 2025-07-05,08:19:03.000,186,10988882,12845,0,1751703542,13005.881571960002,47.5695731099986,53369.59770168001 2025-07-05,08:19:04.000,186,10988939,12605,0,1751703543,13005.915253509993,47.57662223999796,53369.5697532 2025-07-05,08:19:05.000,186,10988884,12925,0,1751703544,13005.888308269998,47.654162669998186,53369.52783048001 2025-07-05,08:19:06.000,186,10988928,12685,0,1751703545,13005.928726129998,47.66121180000482,53369.47892064001 2025-07-05,08:19:07.000,186,10988932,12965,0,1751703546,13005.969143989998,47.703506580000976,53369.47193352 2025-07-05,08:19:08.000,186,10988914,12805,0,1751703547,13006.016298159993,47.703506580000976,53369.44398504 2025-07-05,08:19:09.000,186,10988932,12805,0,1751703548,13006.083661259989,47.710555710000335,53369.40206232 2025-07-05,08:19:10.000,186,10988942,12925,0,1751703549,13006.137551739994,47.73170309999841,53369.34616536 2025-07-05,08:19:11.000,186,10988901,13005,0,1751703550,13006.198178529994,47.77399788000184,53369.34616536 2025-07-05,08:19:12.000,186,10988874,12805,0,1751703551,13006.231860079999,47.85858744000143,53369.33219112 2025-07-05,08:19:13.000,186,10988950,12605,0,1751703552,13006.29248687,47.83039092000399,53369.325204 2025-07-05,08:19:14.000,186,10988915,13005,0,1751703553,13006.34637734999,47.86563657000079,53369.34616536 2025-07-05,08:19:15.000,186,10988956,12805,0,1751703554,13006.43394938,47.91498048000358,53369.36013960001 2025-07-05,08:19:16.000,186,10988912,12925,0,1751703555,13006.46763092999,47.992520910003805,53369.35315248 2025-07-05,08:19:17.000,186,10988891,12925,0,1751703556,13006.50804878999,48.04186481999932,53369.318216880005 2025-07-05,08:19:18.000,186,10988984,12925,0,1751703557,13006.582148199996,48.03481568999996,53369.33917824001 2025-07-05,08:19:19.000,186,10988926,12965,0,1751703558,13006.629302369991,48.03481568999996,53369.2553328 2025-07-05,08:19:20.000,186,10988907,12925,0,1751703559,13006.69666547,48.04891394999868,53369.248345680004 2025-07-05,08:19:21.000,186,10988949,12765,0,1751703560,13006.770764879991,48.09825786000147,53369.318216880005 2025-07-05,08:19:22.000,186,10988954,12765,0,1751703561,13006.784237499996,48.119405249999545,53369.33219112 2025-07-05,08:19:23.000,186,10988940,12725,0,1751703562,13006.831391669992,48.126454379998904,53369.31122976001 2025-07-05,08:19:24.000,186,10988923,12525,0,1751703563,13006.878545840002,48.112356120000186,53369.29026840001 2025-07-05,08:19:25.000,186,10988975,12645,0,1751703564,13006.932436319992,48.14760177000426,53369.318216880005 2025-07-05,08:19:26.000,186,10988939,12845,0,1751703565,13006.979590490002,48.161700030002976,53369.325204 2025-07-05,08:19:27.000,186,10988916,12885,0,1751703566,13007.060426210002,48.168749160002335,53369.35315248 2025-07-05,08:19:28.000,186,10988890,13085,0,1751703567,13007.080635140002,48.175798290001694,53369.29026840001 2025-07-05,08:19:29.000,186,10988903,12965,0,1751703568,13007.087371449998,48.18989655000041,53369.31122976001 2025-07-05,08:19:30.000,186,10988922,12725,0,1751703569,13007.174943479993,48.14760177000426,53369.29026840001 2025-07-05,08:19:31.000,186,10988930,13085,0,1751703570,13007.228833959998,48.175798290001694,53369.29026840001 2025-07-05,08:19:32.000,186,10988923,13005,0,1751703571,13007.282724439989,48.168749160002335,53369.29725552 2025-07-05,08:19:33.000,186,10988973,12565,0,1751703572,13007.42418694999,48.19694567999977,53369.29725552 2025-07-05,08:19:34.000,186,10988903,13005,0,1751703573,13007.48481373999,48.15465090000362,53369.29026840001 2025-07-05,08:19:35.000,186,10988906,12685,0,1751703574,13007.579122079995,48.161700030002976,53369.31122976001 2025-07-05,08:19:36.000,186,10988922,12925,0,1751703575,13007.64648517999,48.15465090000362,53369.318216880005 2025-07-05,08:19:37.000,186,10988967,12925,0,1751703576,13007.72732089999,48.21104393999849,53369.38110096001 2025-07-05,08:19:38.000,186,10988928,12805,0,1751703577,13007.80815661999,48.18284742000105,53369.367126720004 2025-07-05,08:19:39.000,186,10988936,12925,0,1751703578,13007.882256029996,48.175798290001694,53369.3950752 2025-07-05,08:19:40.000,186,10988942,12925,0,1751703579,13007.91593758,48.18989655000041,53369.40206232 2025-07-05,08:19:41.000,186,10988912,12885,0,1751703580,13007.996773300001,48.24628959000256,53369.36013960001 2025-07-05,08:19:42.000,186,10988920,12885,0,1751703581,13008.070872709992,48.24628959000256,53369.436997920006 2025-07-05,08:19:43.000,186,10988912,12965,0,1751703582,13008.158444740002,48.26038785000128,53369.45097216 2025-07-05,08:19:44.000,186,10988909,13125,0,1751703583,13008.225807839997,48.25333872000192,53369.43001080001 2025-07-05,08:19:45.000,186,10988943,12965,0,1751703584,13008.272962009993,48.31678089000343,53369.45097216 2025-07-05,08:19:46.000,186,10988976,13125,0,1751703585,13008.306643559998,48.32383002000279,53369.45795928001 2025-07-05,08:19:47.000,186,10988941,13125,0,1751703586,13008.400951899988,48.3731739299983,53369.436997920006 2025-07-05,08:19:48.000,186,10988911,12845,0,1751703587,13008.434633449993,48.344977410000865,53369.45795928001 2025-07-05,08:19:49.000,186,10988987,12965,0,1751703588,13008.495260239994,48.352026540000224,53369.40904944001 2025-07-05,08:19:50.000,186,10988955,12685,0,1751703589,13008.528941789998,48.3731739299983,53369.43001080001 2025-07-05,08:19:51.000,186,10988942,12845,0,1751703590,13008.60304119999,48.43661609999981,53369.44398504 2025-07-05,08:19:52.000,186,10988935,12885,0,1751703591,13008.66366798999,48.45071435999853,53369.485907760005 2025-07-05,08:19:53.000,186,10988937,12965,0,1751703592,13008.757976329995,48.45071435999853,53369.40904944001 2025-07-05,08:19:54.000,186,10988927,12965,0,1751703593,13008.84554835999,48.46481262000452,53369.47892064001 2025-07-05,08:19:55.000,186,10988923,13045,0,1751703594,13008.859020979995,48.45776348999789,53369.499882 2025-07-05,08:19:56.000,186,10988925,12925,0,1751703595,13008.92638407999,48.45071435999853,53369.49289488 2025-07-05,08:19:57.000,186,10988911,12965,0,1751703596,13009.02742872999,48.45776348999789,53369.54879184001 2025-07-05,08:19:58.000,186,10988917,12805,0,1751703597,13009.067846589991,48.47891088000324,53369.583727440004 2025-07-05,08:19:59.000,186,10988906,12765,0,1751703598,13009.141945999996,48.45776348999789,53369.583727440004 2025-07-05,08:20:00.000,186,10988938,12965,0,1751703599,13009.209309099992,48.47891088000324,53369.59770168001 2025-07-05,08:20:01.000,186,10988924,12805,0,1751703600,13009.236254340001,48.49300914000196,53369.66757288 2025-07-05,08:20:02.000,186,10988944,12725,0,1751703601,13009.269935889992,48.49300914000196,53369.61167592 2025-07-05,08:20:03.000,186,10988943,12605,0,1751703602,13009.323826369997,48.528254789998755,53369.66058576 2025-07-05,08:20:04.000,186,10988980,13045,0,1751703603,13009.357507920002,48.528254789998755,53369.6396244 2025-07-05,08:20:05.000,186,10988938,12965,0,1751703604,13009.391189469992,48.535303919998114,53369.61866304 2025-07-05,08:20:06.000,186,10988962,12805,0,1751703605,13009.465288879997,48.535303919998114,53369.67456000001 2025-07-05,08:20:07.000,186,10988944,12685,0,1751703606,13009.438343640002,48.50710740000068,53369.604688800006 2025-07-05,08:20:08.000,186,10988959,12965,0,1751703607,13009.505706739998,48.577598700001545,53369.723469840006 2025-07-05,08:20:09.000,186,10988954,12605,0,1751703608,13009.539388290003,48.6198934799977,53369.68853424 2025-07-05,08:20:10.000,186,10988890,12765,0,1751703609,13009.566333529998,48.60579521999898,53369.7094956 2025-07-05,08:20:11.000,186,10988913,12765,0,1751703610,13009.573069839993,48.60579521999898,53369.702508480004 2025-07-05,08:20:12.000,186,10988969,12965,0,1751703611,13009.600015079988,48.66218826000113,53369.702508480004 2025-07-05,08:20:13.000,186,10988946,13245,0,1751703612,13009.674114489993,48.626942610004335,53369.7094956 2025-07-05,08:20:14.000,186,10988950,12805,0,1751703613,13009.714532349994,48.65513913000177,53369.69552136001 2025-07-05,08:20:15.000,186,10988981,12845,0,1751703614,13009.701059729989,48.66923739000049,53369.69552136001 2025-07-05,08:20:16.000,186,10988958,12685,0,1751703615,13009.741477589989,48.633991740003694,53369.73045696 2025-07-05,08:20:17.000,186,10988917,12885,0,1751703616,13009.795368069994,48.70448304000456,53369.723469840006 2025-07-05,08:20:18.000,186,10988927,12925,0,1751703617,13009.761686519989,48.73972869000136,53369.73744408 2025-07-05,08:20:19.000,186,10988949,12965,0,1751703618,13009.795368069994,48.753826950000075,53369.80032816 2025-07-05,08:20:20.000,186,10988961,12845,0,1751703619,13009.795368069994,48.77497433999815,53369.74443120001 2025-07-05,08:20:21.000,186,10988968,12965,0,1751703620,13009.82231330999,48.810219990002224,53369.723469840006 2025-07-05,08:20:22.000,186,10988968,12605,0,1751703621,13009.835785929994,48.82431825000094,53369.772379680006 2025-07-05,08:20:23.000,186,10988959,12885,0,1751703622,13009.808840689999,48.85956389999774,53369.80032816 2025-07-05,08:20:24.000,186,10988941,12845,0,1751703623,13009.815576999994,48.86661303000437,53369.80032816 2025-07-05,08:20:25.000,186,10988971,12725,0,1751703624,13009.754950209994,48.8313673800003,53369.75840544 2025-07-05,08:20:26.000,186,10988973,12885,0,1751703625,13009.728004969998,48.87366216000373,53369.78635392 2025-07-05,08:20:27.000,186,10988946,12845,0,1751703626,13009.728004969998,48.87366216000373,53369.7793668 2025-07-05,08:20:28.000,186,10988938,12805,0,1751703627,13009.721268659989,48.87366216000373,53369.80032816 2025-07-05,08:20:29.000,186,10988973,12765,0,1751703628,13009.728004969998,48.9441534600046,53369.772379680006 2025-07-05,08:20:30.000,186,10988920,13005,0,1751703629,13009.721268659989,48.91595693999989,53369.751418320004 2025-07-05,08:20:31.000,186,10988942,12605,0,1751703630,13009.728004969998,48.923006069999246,53369.772379680006 2025-07-05,08:20:32.000,186,10988940,12725,0,1751703631,13009.680850799989,48.91595693999989,53369.74443120001 2025-07-05,08:20:33.000,186,10988921,12765,0,1751703632,13009.660641869988,48.89480955000181,53369.751418320004 2025-07-05,08:20:34.000,186,10988929,12885,0,1751703633,13009.640432939988,48.88071129000309,53369.73744408 2025-07-05,08:20:35.000,186,10988925,12965,0,1751703634,13009.606751389998,48.89480955000181,53369.69552136001 2025-07-05,08:20:36.000,186,10988996,12885,0,1751703635,13009.593278769993,48.90890781000053,53369.7094956 2025-07-05,08:20:37.000,186,10988924,12925,0,1751703636,13009.532651979993,48.91595693999989,53369.67456000001 2025-07-05,08:20:38.000,186,10988924,12845,0,1751703637,13009.492234119993,48.88776042000245,53369.6396244 2025-07-05,08:20:39.000,186,10988940,12405,0,1751703638,13009.418134710002,48.87366216000373,53369.63263728 2025-07-05,08:20:40.000,186,10988935,12725,0,1751703639,13009.370980539992,48.88071129000309,53369.59770168001 2025-07-05,08:20:41.000,186,10988949,12805,0,1751703640,13009.263199579997,48.85956389999774,53369.47892064001 2025-07-05,08:20:42.000,186,10988976,12965,0,1751703641,13009.182363859996,48.82431825000094,53369.49289488 2025-07-05,08:20:43.000,186,10988941,13005,0,1751703642,13009.09479183,48.77497433999815,53369.44398504 2025-07-05,08:20:44.000,186,10988962,12965,0,1751703643,13009.000483489996,48.746777820000716,53369.3950752 2025-07-05,08:20:45.000,186,10988954,12885,0,1751703644,13008.919647769995,48.71858130000328,53369.325204 2025-07-05,08:20:46.000,186,10988956,12845,0,1751703645,13008.859020979995,48.64809000000241,53369.29725552 2025-07-05,08:20:47.000,186,10988928,13285,0,1751703646,13008.798394189995,48.65513913000177,53369.269307040006 2025-07-05,08:20:48.000,186,10988932,13125,0,1751703647,13008.74450370999,48.61284434999834,53369.23437144 2025-07-05,08:20:49.000,186,10988980,12765,0,1751703648,13008.677140609994,48.584647830000904,53369.1854616 2025-07-05,08:20:50.000,186,10988943,13165,0,1751703649,13008.569359649999,48.51415653000004,53369.14353888001 2025-07-05,08:20:51.000,186,10988935,12605,0,1751703650,13008.528941789998,48.49300914000196,53369.06668056 2025-07-05,08:20:52.000,186,10988932,12965,0,1751703651,13008.448106069998,48.50710740000068,53368.99680936 2025-07-05,08:20:53.000,186,10988885,12685,0,1751703652,13008.434633449993,48.49300914000196,53368.92693816001 2025-07-05,08:20:54.000,186,10988956,12605,0,1751703653,13008.454842379993,48.41546871000173,53368.91995104 2025-07-05,08:20:55.000,186,10988959,12925,0,1751703654,13008.407688209998,48.41546871000173,53368.864054080004 2025-07-05,08:20:56.000,186,10988909,12805,0,1751703655,13008.360534039988,48.38022305999766,53368.78719576001 2025-07-05,08:20:57.000,186,10988954,12605,0,1751703656,13008.340325110003,48.33087915000215,53368.77322152 2025-07-05,08:20:58.000,186,10988940,13005,0,1751703657,13008.333588799993,48.337928280001506,53368.696363200004 2025-07-05,08:20:59.000,186,10988971,12565,0,1751703658,13008.347061419998,48.359075669999584,53368.66841472001 2025-07-05,08:21:00.000,186,10988978,13045,0,1751703659,13008.353797729993,48.32383002000279,53368.626492 2025-07-05,08:21:01.000,186,10988925,12885,0,1751703660,13008.293170939993,48.28153523999936,53368.60553064 2025-07-05,08:21:02.000,186,10988934,12725,0,1751703661,13008.299907250002,48.2392404600032,53368.53565944 2025-07-05,08:21:03.000,186,10988921,12885,0,1751703662,13008.286434629998,48.21809306999785,53368.47277536001 2025-07-05,08:21:04.000,186,10988921,13165,0,1751703663,13008.360534039988,48.24628959000256,53368.40290416001 2025-07-05,08:21:05.000,186,10988966,12885,0,1751703664,13008.340325110003,48.21809306999785,53368.40290416001 2025-07-05,08:21:06.000,186,10988947,12925,0,1751703665,13008.380742969988,48.21104393999849,53368.32604584 2025-07-05,08:21:07.000,186,10988929,12765,0,1751703666,13008.340325110003,48.23219133000384,53368.28412312001 2025-07-05,08:21:08.000,186,10988931,12805,0,1751703667,13008.340325110003,48.112356120000186,53368.29809736 2025-07-05,08:21:09.000,186,10988955,12885,0,1751703668,13008.347061419998,48.03481568999996,53368.263161760005 2025-07-05,08:21:10.000,186,10988960,12925,0,1751703669,13008.333588799993,48.0277665600006,53368.22822616 2025-07-05,08:21:11.000,186,10988912,13005,0,1751703670,13008.394215589993,48.0277665600006,53368.17931632 2025-07-05,08:21:12.000,186,10988915,13125,0,1751703671,13008.414424519993,48.00661917000252,53368.13739360001 2025-07-05,08:21:13.000,186,10988939,12765,0,1751703672,13008.448106069998,47.96432438999909,53368.11643224001 2025-07-05,08:21:14.000,186,10988931,12845,0,1751703673,13008.481787619989,47.943177000001015,53368.08848376001 2025-07-05,08:21:15.000,186,10988887,12645,0,1751703674,13008.461578689989,47.929078740002296,53368.07450952 2025-07-05,08:21:16.000,186,10988962,12685,0,1751703675,13008.508732859998,47.90793135000422,53367.98367696 2025-07-05,08:21:17.000,186,10988927,12885,0,1751703676,13008.495260239994,47.91498048000358,53367.9627156 2025-07-05,08:21:18.000,186,10988953,12765,0,1751703677,13008.515469169994,47.950226130000374,53367.976689840005 2025-07-05,08:21:19.000,186,10988922,12965,0,1751703678,13008.555887029994,47.91498048000358,53367.87188304001 2025-07-05,08:21:20.000,186,10988949,12845,0,1751703679,13008.650195369999,47.90793135000422,53367.87188304001 2025-07-05,08:21:21.000,186,10988937,12885,0,1751703680,13008.66366798999,47.893833089998225,53367.8928444 2025-07-05,08:21:22.000,186,10988937,12725,0,1751703681,13008.636722749994,47.950226130000374,53367.85092168001 2025-07-05,08:21:23.000,186,10988930,12605,0,1751703682,13008.670404299999,47.97137351999845,53367.84393456 2025-07-05,08:21:24.000,186,10988907,12725,0,1751703683,13008.677140609994,47.992520910003805,53367.83694744 2025-07-05,08:21:25.000,186,10988910,13165,0,1751703684,13008.656931679994,47.936127870001656,53367.79502472 2025-07-05,08:21:26.000,186,10988885,12645,0,1751703685,13008.62325012999,47.943177000001015,53367.75310200001 2025-07-05,08:21:27.000,186,10988892,12725,0,1751703686,13008.596304889994,47.893833089998225,53367.690217920004 2025-07-05,08:21:28.000,186,10988924,12965,0,1751703687,13008.670404299999,47.90088222000486,53367.760089120005 2025-07-05,08:21:29.000,186,10988892,12925,0,1751703688,13008.629986439999,47.886783959998866,53367.68323080001 2025-07-05,08:21:30.000,186,10988972,12765,0,1751703689,13008.64345905999,47.893833089998225,53367.62034672 2025-07-05,08:21:31.000,186,10988917,12765,0,1751703690,13008.66366798999,47.943177000001015,53367.655282319996 2025-07-05,08:21:32.000,186,10988911,12845,0,1751703691,13008.697349539994,47.929078740002296,53367.62733384 2025-07-05,08:21:33.000,186,10988942,12925,0,1751703692,13008.74450370999,47.86563657000079,53367.62034672 2025-07-05,08:21:34.000,186,10988900,12805,0,1751703693,13008.778185259995,47.79514526999992,53367.61335960001 2025-07-05,08:21:35.000,186,10988965,13125,0,1751703694,13008.818603119995,47.80219439999928,53367.61335960001 2025-07-05,08:21:36.000,186,10988924,12845,0,1751703695,13008.84554835999,47.84448918000271,53367.62733384 2025-07-05,08:21:37.000,186,10988921,12725,0,1751703696,13008.84554835999,47.83744005000335,53367.59938536 2025-07-05,08:21:38.000,186,10988916,12965,0,1751703697,13008.81186681,47.74580136000441,53367.62034672 2025-07-05,08:21:39.000,186,10988901,12765,0,1751703698,13008.859020979995,47.6823591900029,53367.59938536 2025-07-05,08:21:40.000,186,10988953,12925,0,1751703699,13008.88596621999,47.66826093000418,53367.52951416 2025-07-05,08:21:41.000,186,10988946,12765,0,1751703700,13008.91291146,47.66826093000418,53367.55047552 2025-07-05,08:21:42.000,186,10988920,12885,0,1751703701,13008.899438839995,47.717604839999694,53367.56444976001 2025-07-05,08:21:43.000,186,10988940,12885,0,1751703702,13008.94659300999,47.68940832000226,53367.58541112001 2025-07-05,08:21:44.000,186,10988934,12965,0,1751703703,13008.960065629995,47.703506580000976,53367.61335960001 2025-07-05,08:21:45.000,186,10988950,12965,0,1751703704,13008.98701086999,47.6823591900029,53367.655282319996 2025-07-05,08:21:46.000,186,10988936,12645,0,1751703705,13008.980274559995,47.6823591900029,53367.59938536 2025-07-05,08:21:47.000,186,10988879,12445,0,1751703706,13009.03416504,47.68940832000226,53367.61335960001 2025-07-05,08:21:48.000,186,10988963,13005,0,1751703707,13009.0745829,47.654162669998186,53367.641308080005 2025-07-05,08:21:49.000,186,10988922,12805,0,1751703708,13009.108264449991,47.68940832000226,53367.66925656 2025-07-05,08:21:50.000,186,10988880,13125,0,1751703709,13009.135209690001,47.68940832000226,53367.655282319996 2025-07-05,08:21:51.000,186,10988916,12965,0,1751703710,13009.168891239991,47.66826093000418,53367.73214064001 2025-07-05,08:21:52.000,186,10988925,12805,0,1751703711,13009.162154929996,47.66826093000418,53367.67624368 2025-07-05,08:21:53.000,186,10988914,12965,0,1751703712,13009.216045410001,47.67531006000354,53367.67624368 2025-07-05,08:21:54.000,186,10988941,12925,0,1751703713,13009.249726959992,47.61891702000139,53367.73912776 2025-07-05,08:21:55.000,186,10988952,12805,0,1751703714,13009.256463270001,47.5695731099986,53367.76707624 2025-07-05,08:21:56.000,186,10988981,12605,0,1751703715,13009.283408509997,47.583671370004595,53367.822973199996 2025-07-05,08:21:57.000,186,10988952,12765,0,1751703716,13009.357507920002,47.55547484999988,53367.79502472 2025-07-05,08:21:58.000,186,10988929,12765,0,1751703717,13009.384453159997,47.50613094000437,53367.822973199996 2025-07-05,08:21:59.000,186,10988888,12965,0,1751703718,13009.344035299997,47.44268877000286,53367.7880376 2025-07-05,08:22:00.000,186,10988944,13045,0,1751703719,13009.438343640002,47.41449224999815,53367.85092168001 2025-07-05,08:22:01.000,186,10988941,12845,0,1751703720,13009.465288879997,47.39334486000007,53367.92079288001 2025-07-05,08:22:02.000,186,10988938,12765,0,1751703721,13009.559597220003,47.39334486000007,53367.92079288001 2025-07-05,08:22:03.000,186,10988925,12885,0,1751703722,13009.674114489993,47.39334486000007,53367.93476712 2025-07-05,08:22:04.000,186,10988953,12925,0,1751703723,13009.748213899999,47.42859051000414,53367.92079288001 2025-07-05,08:22:05.000,186,10988934,12685,0,1751703724,13009.802104379989,47.42154138000478,53367.9627156 2025-07-05,08:22:06.000,186,10988937,12885,0,1751703725,13009.896412719994,47.51318007000373,53368.01861256001 2025-07-05,08:22:07.000,186,10988893,12765,0,1751703726,13009.97051213,47.50613094000437,53368.01162544 2025-07-05,08:22:08.000,186,10988960,13045,0,1751703727,13010.037875229995,47.52022920000309,53368.025599680004 2025-07-05,08:22:09.000,186,10988952,12805,0,1751703728,13010.06482046999,47.541376590001164,53368.00463832 2025-07-05,08:22:10.000,186,10988967,13205,0,1751703729,13010.159128809995,47.59776963000331,53368.01861256001 2025-07-05,08:22:11.000,186,10988937,12845,0,1751703730,13010.199546669995,47.62596615000075,53368.046561040006 2025-07-05,08:22:12.000,186,10988928,12885,0,1751703731,13010.260173459996,47.66826093000418,53368.06053528 2025-07-05,08:22:13.000,186,10988931,12685,0,1751703732,13010.27364608,47.64711353999883,53368.095470880005 2025-07-05,08:22:14.000,186,10988942,12805,0,1751703733,13010.307327629991,47.67531006000354,53368.10944512 2025-07-05,08:22:15.000,186,10988934,12845,0,1751703734,13010.367954419991,47.67531006000354,53368.15136784 2025-07-05,08:22:16.000,186,10988929,13165,0,1751703735,13010.428581209992,47.717604839999694,53368.13040648 2025-07-05,08:22:17.000,186,10988955,12605,0,1751703736,13010.516153240002,47.72465396999905,53368.10944512 2025-07-05,08:22:18.000,186,10988970,12765,0,1751703737,13010.570043719992,47.766948750002484,53368.18630344001 2025-07-05,08:22:19.000,186,10988945,12885,0,1751703738,13010.657615750002,47.766948750002484,53368.20726480001 2025-07-05,08:22:20.000,186,10988934,12525,0,1751703739,13010.765396709998,47.752850490003766,53368.16534208001 2025-07-05,08:22:21.000,186,10988961,13005,0,1751703740,13010.805814569998,47.7810470100012,53368.27014888 2025-07-05,08:22:22.000,186,10988920,13045,0,1751703741,13010.920331839989,47.80219439999928,53368.31905872 2025-07-05,08:22:23.000,186,10988960,12965,0,1751703742,13010.974222319994,47.80924352999864,53368.30508448001 2025-07-05,08:22:24.000,186,10988937,12765,0,1751703743,13011.028112799999,47.83039092000399,53368.29111024 2025-07-05,08:22:25.000,186,10988884,12885,0,1751703744,13011.10221220999,47.83039092000399,53368.33303296001 2025-07-05,08:22:26.000,186,10988947,12965,0,1751703745,13011.16957531,47.80219439999928,53368.3470072 2025-07-05,08:22:27.000,186,10988887,12805,0,1751703746,13011.28409257999,47.79514526999992,53368.409891280004 2025-07-05,08:22:28.000,186,10988921,12725,0,1751703747,13011.37166461,47.85153831000207,53368.44482688 2025-07-05,08:22:29.000,186,10988933,12885,0,1751703748,13011.46597294999,47.90088222000486,53368.49373672 2025-07-05,08:22:30.000,186,10988965,12645,0,1751703749,13011.560281289996,47.91498048000358,53368.549633680006 2025-07-05,08:22:31.000,186,10988944,12965,0,1751703750,13011.641117009996,47.929078740002296,53368.52168520001 2025-07-05,08:22:32.000,186,10988926,12885,0,1751703751,13011.688271179992,47.95727525999973,53368.59155640001 2025-07-05,08:22:33.000,186,10988925,12965,0,1751703752,13011.782579519997,47.95727525999973,53368.60553064 2025-07-05,08:22:34.000,186,10988985,13085,0,1751703753,13011.849942619992,47.999570040003164,53368.71033744001 2025-07-05,08:22:35.000,186,10988940,12685,0,1751703754,13011.930778339993,48.0277665600006,53368.6614276 2025-07-05,08:22:36.000,186,10988928,12765,0,1751703755,13012.011614059993,48.09120873000211,53368.68937608001 2025-07-05,08:22:37.000,186,10988907,12565,0,1751703756,13012.139603949989,48.08415960000275,53368.717324560006 2025-07-05,08:22:38.000,186,10988956,12965,0,1751703757,13012.193494429994,48.06301221000467,53368.72431168 2025-07-05,08:22:39.000,186,10988892,12805,0,1751703758,13012.233912289994,48.09120873000211,53368.75924728001 2025-07-05,08:22:40.000,186,10988890,13125,0,1751703759,13012.28106645999,48.10530699000083,53368.75924728001 2025-07-05,08:22:41.000,186,10988978,13125,0,1751703760,13012.36190217999,48.161700030002976,53368.766234400005 2025-07-05,08:22:42.000,186,10988932,12605,0,1751703761,13012.40232003999,48.13350350999826,53368.79418288 2025-07-05,08:22:43.000,186,10988950,12685,0,1751703762,13012.395583729995,48.119405249999545,53368.89200256 2025-07-05,08:22:44.000,186,10988939,13005,0,1751703763,13012.42926528,48.10530699000083,53368.85706696001 2025-07-05,08:22:45.000,186,10988944,12685,0,1751703764,13012.42252896999,48.119405249999545,53368.912963920004 2025-07-05,08:22:46.000,186,10988964,12605,0,1751703765,13012.46968314,48.09825786000147,53368.933925280005 2025-07-05,08:22:47.000,186,10988935,12885,0,1751703766,13012.496628379995,48.112356120000186,53368.912963920004 2025-07-05,08:22:48.000,186,10988922,13005,0,1751703767,13012.53030993,48.161700030002976,53368.982835120005 2025-07-05,08:22:49.000,186,10988931,13005,0,1751703768,13012.57072779,48.14760177000426,53368.97584800001 2025-07-05,08:22:50.000,186,10988951,12965,0,1751703769,13012.64482719999,48.119405249999545,53368.95488664001 2025-07-05,08:22:51.000,186,10988948,12925,0,1751703770,13012.65156351,48.119405249999545,53368.98982224 2025-07-05,08:22:52.000,186,10988926,12765,0,1751703771,13012.705453989991,48.15465090000362,53369.04571920001 2025-07-05,08:22:53.000,186,10988913,12845,0,1751703772,13012.766080779991,48.18284742000105,53369.07366768001 2025-07-05,08:22:54.000,186,10988967,12965,0,1751703773,13012.819971259996,48.21104393999849,53369.08764192 2025-07-05,08:22:55.000,186,10988940,12805,0,1751703774,13012.833443880001,48.2392404600032,53369.052706320006 2025-07-05,08:22:56.000,186,10988983,12965,0,1751703775,13012.880598049996,48.25333872000192,53369.12257752001 2025-07-05,08:22:57.000,186,10989014,12885,0,1751703776,13012.934488530002,48.25333872000192,53369.150526000005 2025-07-05,08:22:58.000,186,10988999,12765,0,1751703777,13013.001851629997,48.23219133000384,53369.14353888001 2025-07-05,08:22:59.000,186,10988925,13285,0,1751703778,13013.022060559997,48.21809306999785,53369.199435840004 2025-07-05,08:23:00.000,186,10988972,12805,0,1751703779,13013.096159970002,48.21809306999785,53369.23437144 2025-07-05,08:23:01.000,186,10988973,12805,0,1751703780,13013.197204620003,48.19694567999977,53369.27629416 2025-07-05,08:23:02.000,186,10988946,12845,0,1751703781,13013.244358789998,48.14760177000426,53369.31122976001 2025-07-05,08:23:03.000,186,10988968,13005,0,1751703782,13013.331930819993,48.161700030002976,53369.35315248 2025-07-05,08:23:04.000,186,10988981,12845,0,1751703783,13013.338667129989,48.21809306999785,53369.3950752 2025-07-05,08:23:05.000,186,10988968,12805,0,1751703784,13013.486865949999,48.26743698000064,53369.42302368 2025-07-05,08:23:06.000,186,10988954,12965,0,1751703785,13013.52054749999,48.225142200004484,53369.44398504 2025-07-05,08:23:07.000,186,10989019,12845,0,1751703786,13013.52054749999,48.19694567999977,53369.47193352 2025-07-05,08:23:08.000,186,10988956,12885,0,1751703787,13013.594646909994,48.26038785000128,53369.50686912001 2025-07-05,08:23:09.000,186,10988965,12565,0,1751703788,13013.64180107999,48.288584369998716,53369.61167592 2025-07-05,08:23:10.000,186,10988997,12765,0,1751703789,13013.72263679999,48.2392404600032,53369.64661152001 2025-07-05,08:23:11.000,186,10988985,12845,0,1751703790,13013.796736209995,48.24628959000256,53369.66757288 2025-07-05,08:23:12.000,186,10988963,12925,0,1751703791,13013.837154069995,48.24628959000256,53369.69552136001 2025-07-05,08:23:13.000,186,10988962,12765,0,1751703792,13013.88430823999,48.25333872000192,53369.69552136001 2025-07-05,08:23:14.000,186,10988983,12925,0,1751703793,13013.938198719996,48.25333872000192,53369.73744408 2025-07-05,08:23:15.000,186,10988954,13125,0,1751703794,13013.992089200001,48.24628959000256,53369.80731528 2025-07-05,08:23:16.000,186,10988932,12925,0,1751703795,13014.045979679991,48.23219133000384,53369.84225088001 2025-07-05,08:23:17.000,186,10988992,13125,0,1751703796,13014.099870159996,48.2392404600032,53369.80731528 2025-07-05,08:23:18.000,186,10988958,12845,0,1751703797,13014.147024329992,48.21809306999785,53369.92609632 2025-07-05,08:23:19.000,186,10988965,13045,0,1751703798,13014.254805290002,48.23219133000384,53369.94705768 2025-07-05,08:23:20.000,186,10988976,12925,0,1751703799,13014.281750529997,48.24628959000256,53369.96103192001 2025-07-05,08:23:21.000,186,10988972,13125,0,1751703800,13014.409740419993,48.26743698000064,53369.94705768 2025-07-05,08:23:22.000,186,10988954,12885,0,1751703801,13014.490576139993,48.30268263000471,53369.97500616 2025-07-05,08:23:23.000,186,10988962,12765,0,1751703802,13014.598357099989,48.295633499998075,53370.07282584 2025-07-05,08:23:24.000,186,10988935,13045,0,1751703803,13014.685929129999,48.3731739299983,53370.10077432001 2025-07-05,08:23:25.000,186,10988956,12965,0,1751703804,13014.813919019995,48.40841958000237,53370.086800080004 2025-07-05,08:23:26.000,186,10988968,13005,0,1751703805,13014.88801843,48.42251784000109,53370.12872280001 2025-07-05,08:23:27.000,186,10988962,12965,0,1751703806,13015.016008319995,48.40841958000237,53370.156671280005 2025-07-05,08:23:28.000,186,10988971,12845,0,1751703807,13015.12378927999,48.41546871000173,53370.21955536001 2025-07-05,08:23:29.000,186,10988946,12765,0,1751703808,13015.204624999991,48.43661609999981,53370.275452320006 2025-07-05,08:23:30.000,186,10988935,12925,0,1751703809,13015.305669649992,48.50710740000068,53370.3383364 2025-07-05,08:23:31.000,186,10988979,12885,0,1751703810,13015.366296439992,48.50005827000132,53370.35231064 2025-07-05,08:23:32.000,186,10988934,12765,0,1751703811,13015.467341089992,48.54940218000411,53370.38724624001 2025-07-05,08:23:33.000,186,10988958,12965,0,1751703812,13015.581858359998,48.55645131000347,53370.443143200006 2025-07-05,08:23:34.000,186,10988962,12925,0,1751703813,13015.689639319993,48.56350044000283,53370.45013032 2025-07-05,08:23:35.000,186,10988939,12885,0,1751703814,13015.730057179993,48.61284434999834,53370.49904016 2025-07-05,08:23:36.000,186,10988972,12765,0,1751703815,13015.851310759994,48.64104087000305,53370.54795 2025-07-05,08:23:37.000,186,10988974,12965,0,1751703816,13015.952355409994,48.66923739000049,53370.57589848 2025-07-05,08:23:38.000,186,10989003,12965,0,1751703817,13016.03992743999,48.71153217000392,53370.589872720004 2025-07-05,08:23:39.000,186,10988940,12965,0,1751703818,13016.114026849995,48.71858130000328,53370.64576968 2025-07-05,08:23:40.000,186,10988926,12685,0,1751703819,13016.24201673999,48.72563043000264,53370.64576968 2025-07-05,08:23:41.000,186,10988923,12845,0,1751703820,13016.336325079996,48.697433909997926,53370.6876924 2025-07-05,08:23:42.000,186,10988935,12765,0,1751703821,13016.437369729996,48.72563043000264,53370.66673104 2025-07-05,08:23:43.000,186,10988924,12645,0,1751703822,13016.558623309997,48.72563043000264,53370.757563600004 2025-07-05,08:23:44.000,186,10988947,12965,0,1751703823,13016.666404269992,48.753826950000075,53370.80647344 2025-07-05,08:23:45.000,186,10988951,12565,0,1751703824,13016.747239989993,48.76792520999879,53370.876344640004 2025-07-05,08:23:46.000,186,10988958,13045,0,1751703825,13016.841548329998,48.746777820000716,53370.89031888001 2025-07-05,08:23:47.000,186,10988961,12805,0,1751703826,13016.881966189998,48.760876079999434,53370.93922872001 2025-07-05,08:23:48.000,186,10988971,12725,0,1751703827,13016.908911429993,48.753826950000075,53370.98115144 2025-07-05,08:23:49.000,186,10988958,13045,0,1751703828,13016.962801909998,48.73972869000136,53371.0021128 2025-07-05,08:23:50.000,186,10988971,12925,0,1751703829,13017.030165009994,48.70448304000456,53370.98813856001 2025-07-05,08:23:51.000,186,10988917,12965,0,1751703830,13017.077319179989,48.71858130000328,53371.07897112 2025-07-05,08:23:52.000,186,10988935,12725,0,1751703831,13017.077319179989,48.71153217000392,53371.092945360004 2025-07-05,08:23:53.000,186,10988937,12965,0,1751703832,13017.104264419999,48.71153217000392,53371.071984 2025-07-05,08:23:54.000,186,10988937,12765,0,1751703833,13017.164891209999,48.697433909997926,53371.13486808001 2025-07-05,08:23:55.000,186,10988948,12765,0,1751703834,13017.212045379994,48.72563043000264,53371.18377792001 2025-07-05,08:23:56.000,186,10988931,12885,0,1751703835,13017.24572693,48.72563043000264,53371.21871352 2025-07-05,08:23:57.000,186,10988943,12925,0,1751703836,13017.272672169995,48.70448304000456,53371.232687760006 2025-07-05,08:23:58.000,186,10988938,12965,0,1751703837,13017.30635372,48.71858130000328,53371.281597600006 2025-07-05,08:23:59.000,186,10988962,13005,0,1751703838,13017.32656265,48.78202347000479,53371.32352032001 2025-07-05,08:24:00.000,186,10988972,12805,0,1751703839,13017.34677158,48.78202347000479,53371.29557184 2025-07-05,08:24:01.000,186,10988897,13125,0,1751703840,13017.34677158,48.78202347000479,53371.30954608 2025-07-05,08:24:02.000,186,10988888,12925,0,1751703841,13017.40739837,48.84546563999902,53371.34448168 2025-07-05,08:24:03.000,186,10988907,12965,0,1751703842,13017.474761469995,48.85956389999774,53371.42134000001 2025-07-05,08:24:04.000,186,10988903,12965,0,1751703843,13017.48823409,48.91595693999989,53371.36544304 2025-07-05,08:24:05.000,186,10988929,12885,0,1751703844,13017.515179329996,48.923006069999246,53371.449288480006 2025-07-05,08:24:06.000,186,10988931,12725,0,1751703845,13017.622960289991,48.91595693999989,53371.547108160004 2025-07-05,08:24:07.000,186,10988954,13005,0,1751703846,13017.656641839996,48.930055199998606,53371.53313392 2025-07-05,08:24:08.000,186,10988916,12645,0,1751703847,13017.717268629996,48.993497370000114,53371.57505664 2025-07-05,08:24:09.000,186,10988920,12805,0,1751703848,13017.784631729992,49.021693890004826,53371.57505664 2025-07-05,08:24:10.000,186,10988945,12805,0,1751703849,13017.804840659992,49.021693890004826,53371.596018000004 2025-07-05,08:24:11.000,186,10988917,12765,0,1751703850,13017.858731139997,49.021693890004826,53371.62396648 2025-07-05,08:24:12.000,186,10988943,12605,0,1751703851,13017.912621620002,49.021693890004826,53371.6309536 2025-07-05,08:24:13.000,186,10988940,12885,0,1751703852,13017.959775789997,49.05693954000162,53371.665889200005 2025-07-05,08:24:14.000,186,10988977,12885,0,1751703853,13018.027138889993,49.0780869299997,53371.67287632 2025-07-05,08:24:15.000,186,10988949,12805,0,1751703854,13018.013666270002,49.05693954000162,53371.72877328001 2025-07-05,08:24:16.000,186,10988911,12725,0,1751703855,13018.107974609993,49.05693954000162,53371.75672176001 2025-07-05,08:24:17.000,186,10988929,13005,0,1751703856,13018.101238299998,49.12743084000249,53371.763708880004 2025-07-05,08:24:18.000,186,10988961,12845,0,1751703857,13018.188810329993,49.11333258000377,53371.79165736 2025-07-05,08:24:19.000,186,10988937,12805,0,1751703858,13018.182074019998,49.12038171000313,53371.8405672 2025-07-05,08:24:20.000,186,10988988,12885,0,1751703859,13018.215755569989,49.11333258000377,53371.833580080005 2025-07-05,08:24:21.000,186,10988956,12685,0,1751703860,13018.209019259994,49.0780869299997,53371.8405672 2025-07-05,08:24:22.000,186,10988937,12805,0,1751703861,13018.249437119994,49.06398867000098,53371.86851568 2025-07-05,08:24:23.000,186,10988965,12965,0,1751703862,13018.31680021999,49.07103780000034,53371.91742552 2025-07-05,08:24:24.000,186,10988922,12605,0,1751703863,13018.363954389999,49.07103780000034,53371.88947704 2025-07-05,08:24:25.000,186,10988896,12845,0,1751703864,13018.35721807999,49.0780869299997,53371.9104384 2025-07-05,08:24:26.000,186,10988910,12645,0,1751703865,13018.323536529999,49.09923431999778,53371.96633536 2025-07-05,08:24:27.000,186,10988927,12965,0,1751703866,13018.370690699994,49.12038171000313,53371.9803096 2025-07-05,08:24:28.000,186,10988954,12765,0,1751703867,13018.33700914999,49.14857823000057,53371.97332248001 2025-07-05,08:24:29.000,186,10988919,13005,0,1751703868,13018.384163319999,49.176774749998,53371.93838688 2025-07-05,08:24:30.000,186,10988946,12565,0,1751703869,13018.350481769994,49.169725619998644,53371.952361120006 2025-07-05,08:24:31.000,186,10988927,12925,0,1751703870,13018.33700914999,49.19792214000336,53371.97332248001 2025-07-05,08:24:32.000,186,10988919,12925,0,1751703871,13018.343745459999,49.204971270002716,53371.99428384001 2025-07-05,08:24:33.000,186,10988951,12645,0,1751703872,13018.323536529999,49.204971270002716,53372.001270960005 2025-07-05,08:24:34.000,186,10988955,12845,0,1751703873,13018.323536529999,49.22611866000079,53372.001270960005 2025-07-05,08:24:35.000,186,10988948,13045,0,1751703874,13018.283118669999,49.24021691999951,53372.00825808 2025-07-05,08:24:36.000,186,10988925,12765,0,1751703875,13018.276382359989,49.25431517999823,53372.05716792 2025-07-05,08:24:37.000,186,10988938,13125,0,1751703876,13018.262909739999,49.204971270002716,53371.9803096 2025-07-05,08:24:38.000,186,10988949,12845,0,1751703877,13018.289854979994,49.212020400002075,53371.97332248001 2025-07-05,08:24:39.000,186,10988886,12925,0,1751703878,13018.310063909994,49.22611866000079,53372.05716792 2025-07-05,08:24:40.000,186,10988904,12805,0,1751703879,13018.303327599999,49.2895608300023,53371.9803096 2025-07-05,08:24:41.000,186,10988917,12805,0,1751703880,13018.310063909994,49.34595387000445,53372.099090640004 2025-07-05,08:24:42.000,186,10988949,12685,0,1751703881,13018.31680021999,49.34595387000445,53372.06415504001 2025-07-05,08:24:43.000,186,10988928,13125,0,1751703882,13018.350481769994,49.388248650000605,53372.071142160006 2025-07-05,08:24:44.000,186,10988908,12805,0,1751703883,13018.363954389999,49.444641690002754,53372.050180800004 2025-07-05,08:24:45.000,186,10988949,12765,0,1751703884,13018.41784486999,49.45169082000211,53372.050180800004 2025-07-05,08:24:46.000,186,10988954,13045,0,1751703885,13018.431317489994,49.47283821000019,53372.04319368001 2025-07-05,08:24:47.000,186,10988946,12805,0,1751703886,13018.491944279995,49.49398559999827,53372.11306488001 2025-07-05,08:24:48.000,186,10988939,12805,0,1751703887,13018.532362139995,49.50808386000426,53372.11306488001 2025-07-05,08:24:49.000,186,10988944,12965,0,1751703888,13018.57951630999,49.54332951000106,53372.09210352001 2025-07-05,08:24:50.000,186,10988952,12685,0,1751703889,13018.653615719995,49.55742776999978,53372.1549876 2025-07-05,08:24:51.000,186,10988895,13245,0,1751703890,13018.76139667999,49.620869940001285,53372.12703912 2025-07-05,08:24:52.000,186,10988914,13005,0,1751703891,13018.795078229996,49.613820810001926,53372.14800048 2025-07-05,08:24:53.000,186,10988942,12725,0,1751703892,13018.869177640001,49.59972255000321,53372.14800048 2025-07-05,08:24:54.000,186,10988936,12605,0,1751703893,13018.909595500001,49.613820810001926,53372.20389744 2025-07-05,08:24:55.000,186,10988985,13045,0,1751703894,13019.037585389997,49.69136124000215,53372.24582016 2025-07-05,08:24:56.000,186,10988927,13085,0,1751703895,13019.098212179997,49.6349682,53372.217871680004 2025-07-05,08:24:57.000,186,10988901,12685,0,1751703896,13019.179047899997,49.64201732999936,53372.20389744 2025-07-05,08:24:58.000,186,10988949,12725,0,1751703897,13019.259883619998,49.6349682,53372.23184592001 2025-07-05,08:24:59.000,186,10988908,12885,0,1751703898,13019.414818749989,49.677262980003434,53372.29473 2025-07-05,08:25:00.000,186,10988939,12845,0,1751703899,13019.482181849999,49.69841037000151,53372.30171712 2025-07-05,08:25:01.000,186,10988980,12685,0,1751703900,13019.549544949994,49.71250863000023,53372.35062696 2025-07-05,08:25:02.000,186,10988939,13165,0,1751703901,13019.65732590999,49.71955775999959,53372.37158832 2025-07-05,08:25:03.000,186,10988939,12765,0,1751703902,13019.711216389995,49.740705149997666,53372.406523920006 2025-07-05,08:25:04.000,186,10988929,12605,0,1751703903,13019.74489794,49.740705149997666,53372.434472400004 2025-07-05,08:25:05.000,186,10988911,13005,0,1751703904,13019.75837055999,49.76185254000302,53372.41351104 2025-07-05,08:25:06.000,186,10988928,13165,0,1751703905,13019.731425319995,49.71250863000023,53372.42748528001 2025-07-05,08:25:07.000,186,10988908,12765,0,1751703906,13019.731425319995,49.71955775999959,53372.504343600005 2025-07-05,08:25:08.000,186,10988951,13005,0,1751703907,13019.751634249995,49.71955775999959,53372.46242088 2025-07-05,08:25:09.000,186,10988940,13005,0,1751703908,13019.731425319995,49.68431211000279,53372.48338224 2025-07-05,08:25:10.000,186,10988914,12565,0,1751703909,13019.771843179995,49.69841037000151,53372.53229208 2025-07-05,08:25:11.000,186,10988958,12965,0,1751703910,13019.75837055999,49.68431211000279,53372.6091504 2025-07-05,08:25:12.000,186,10988935,12765,0,1751703911,13019.79878841999,49.77595080000174,53372.6091504 2025-07-05,08:25:13.000,186,10988926,12965,0,1751703912,13019.79878841999,49.790049060000456,53372.602163280004 2025-07-05,08:25:14.000,186,10988911,12965,0,1751703913,13019.81899734999,49.790049060000456,53372.602163280004 2025-07-05,08:25:15.000,186,10988998,12925,0,1751703914,13019.87962413999,49.70545950000087,53372.59517616001 2025-07-05,08:25:16.000,186,10988911,12725,0,1751703915,13019.893096759995,49.71955775999959,53372.63709888 2025-07-05,08:25:17.000,186,10988946,12845,0,1751703916,13019.913305689995,49.73365601999831,53372.65107312 2025-07-05,08:25:18.000,186,10988948,12925,0,1751703917,13019.88636045,49.69136124000215,53372.6091504 2025-07-05,08:25:19.000,186,10988954,12765,0,1751703918,13019.953723549996,49.613820810001926,53372.6790216 2025-07-05,08:25:20.000,186,10988942,12765,0,1751703919,13019.933514619996,49.613820810001926,53372.69299584001 2025-07-05,08:25:21.000,186,10988947,13045,0,1751703920,13020.00761403,49.620869940001285,53372.71395720001 2025-07-05,08:25:22.000,186,10988950,12885,0,1751703921,13020.041295579991,49.606771680002566,53372.7488928 2025-07-05,08:25:23.000,186,10988946,12765,0,1751703922,13020.108658680001,49.59267342000385,53372.81177688001 2025-07-05,08:25:24.000,186,10988951,12765,0,1751703923,13020.209703330002,49.54332951000106,53372.769854160004 2025-07-05,08:25:25.000,186,10988920,12605,0,1751703924,13020.243384879992,49.55742776999978,53372.78382840001 2025-07-05,08:25:26.000,186,10988943,12765,0,1751703925,13020.263593809992,49.50808386000426,53372.790815520006 2025-07-05,08:25:27.000,186,10988967,12765,0,1751703926,13020.310747980002,49.437592560003395,53372.8536996 2025-07-05,08:25:28.000,186,10988924,12565,0,1751703927,13020.411792630002,49.395297779999964,53372.84671248 2025-07-05,08:25:29.000,186,10988891,12885,0,1751703928,13020.485892039993,49.388248650000605,53372.83273824001 2025-07-05,08:25:30.000,186,10988922,12925,0,1751703929,13020.492628350003,49.36710126000253,53372.84671248 2025-07-05,08:25:31.000,186,10988941,12725,0,1751703930,13020.479155729998,49.35300300000381,53372.90260944001 2025-07-05,08:25:32.000,186,10988908,13285,0,1751703931,13020.586936689993,49.3248064799991,53372.95151928001 2025-07-05,08:25:33.000,186,10988930,12925,0,1751703932,13020.687981339994,49.25431517999823,53373.00042912001 2025-07-05,08:25:34.000,186,10988936,13005,0,1751703933,13020.701453959999,49.13447997000185,53373.007416240005 2025-07-05,08:25:35.000,186,10988952,13045,0,1751703934,13020.728399199994,49.169725619998644,53372.993442 2025-07-05,08:25:36.000,186,10988957,13005,0,1751703935,13020.768817059994,49.169725619998644,53373.056326080005 2025-07-05,08:25:37.000,186,10988934,12645,0,1751703936,13020.83618015999,49.0780869299997,53373.11222304 2025-07-05,08:25:38.000,186,10989000,12885,0,1751703937,13020.88333433,48.95825172000332,53373.11222304 2025-07-05,08:25:39.000,186,10988942,13045,0,1751703938,13020.84291647,48.91595693999989,53373.15414576 2025-07-05,08:25:40.000,186,10988965,13005,0,1751703939,13020.90354326,48.993497370000114,53373.175107120005 2025-07-05,08:25:41.000,186,10988978,12565,0,1751703940,13020.94396112,48.972349980002036,53373.21702984001 2025-07-05,08:25:42.000,186,10988968,13085,0,1751703941,13020.98437898,48.88776042000245,53373.18908136 2025-07-05,08:25:43.000,186,10988950,12725,0,1751703942,13021.03826945999,48.82431825000094,53373.244978320006 2025-07-05,08:25:44.000,186,10988981,12965,0,1751703943,13020.97764266999,48.803170860002865,53373.272926800004 2025-07-05,08:25:45.000,186,10988966,12925,0,1751703944,13020.99785159999,48.86661303000437,53373.35677224 2025-07-05,08:25:46.000,186,10988989,12965,0,1751703945,13020.99785159999,48.78202347000479,53373.28690104001 2025-07-05,08:25:47.000,186,10988972,12965,0,1751703946,13021.02479684,48.753826950000075,53373.3078624 2025-07-05,08:25:48.000,186,10988985,12845,0,1751703947,13021.031533149995,48.746777820000716,53373.34978512 2025-07-05,08:25:49.000,186,10988987,12925,0,1751703948,13020.96417005,48.760876079999434,53373.391707840005 2025-07-05,08:25:50.000,186,10988965,12725,0,1751703949,13020.95743373999,48.732679560002,53373.38472072001 2025-07-05,08:25:51.000,186,10989001,13285,0,1751703950,13020.991115289995,48.67628651999985,53373.35677224 2025-07-05,08:25:52.000,186,10988962,12885,0,1751703951,13020.950697429995,48.65513913000177,53373.41965632 2025-07-05,08:25:53.000,186,10988910,13165,0,1751703952,13020.90354326,48.64104087000305,53373.4476048 2025-07-05,08:25:54.000,186,10988959,12725,0,1751703953,13020.84291647,48.626942610004335,53373.4476048 2025-07-05,08:25:55.000,186,10988951,13045,0,1751703954,13020.82270754,48.535303919998114,53373.49651464 2025-07-05,08:25:56.000,186,10988987,12525,0,1751703955,13020.809234919994,48.4859600100026,53373.47555328 2025-07-05,08:25:57.000,186,10989002,12845,0,1751703956,13020.79576229999,48.46481262000452,53373.49651464 2025-07-05,08:25:58.000,186,10989004,13085,0,1751703957,13020.82270754,48.42956697000045,53373.49651464 2025-07-05,08:25:59.000,186,10988967,12645,0,1751703958,13020.782289679999,48.344977410000865,53373.45459192001 2025-07-05,08:26:00.000,186,10988999,12965,0,1751703959,13020.741871819999,48.24628959000256,53373.45459192001 2025-07-05,08:26:01.000,186,10988996,12605,0,1751703960,13020.748608129994,48.18284742000105,53373.517476 2025-07-05,08:26:02.000,186,10988943,13125,0,1751703961,13020.762080749999,48.168749160002335,53373.48952752 2025-07-05,08:26:03.000,186,10988965,12605,0,1751703962,13020.714926579989,48.10530699000083,53373.46856616 2025-07-05,08:26:04.000,186,10988911,12605,0,1751703963,13020.735135509989,48.04186481999932,53373.52446312 2025-07-05,08:26:05.000,186,10988917,12845,0,1751703964,13020.735135509989,47.96432438999909,53373.53145024001 2025-07-05,08:26:06.000,186,10988979,12805,0,1751703965,13020.721662889999,47.90088222000486,53373.48952752 2025-07-05,08:26:07.000,186,10988954,12645,0,1751703966,13020.714926579989,47.84448918000271,53373.49651464 2025-07-05,08:26:08.000,186,10988985,12965,0,1751703967,13020.701453959999,47.816292659998,53373.53145024001 2025-07-05,08:26:09.000,186,10988949,12805,0,1751703968,13020.708190269994,47.80924352999864,53373.50350176001 2025-07-05,08:26:10.000,186,10988935,12725,0,1751703969,13020.721662889999,47.7810470100012,53373.54542448 2025-07-05,08:26:11.000,186,10988971,12805,0,1751703970,13020.694717649989,47.78809614000056,53373.55241160001 2025-07-05,08:26:12.000,186,10988936,12765,0,1751703971,13020.674508719989,47.84448918000271,53373.55241160001 2025-07-05,08:26:13.000,186,10988951,12725,0,1751703972,13020.701453959999,47.7810470100012,53373.559398720005 2025-07-05,08:26:14.000,186,10988956,13005,0,1751703973,13020.75534443999,47.7810470100012,53373.517476 2025-07-05,08:26:15.000,186,10988967,12885,0,1751703974,13020.789025989994,47.83039092000399,53373.57337296001 2025-07-05,08:26:16.000,186,10988955,12765,0,1751703975,13020.83618015999,47.82334179000463,53373.57337296001 2025-07-05,08:26:17.000,186,10988965,12765,0,1751703976,13020.789025989994,47.80219439999928,53373.580360080006 2025-07-05,08:26:18.000,186,10988920,13005,0,1751703977,13020.802498609999,47.816292659998,53373.559398720005 2025-07-05,08:26:19.000,186,10988963,12925,0,1751703978,13020.81597122999,47.79514526999992,53373.55241160001 2025-07-05,08:26:20.000,186,10988932,12605,0,1751703979,13020.762080749999,47.752850490003766,53373.54542448 2025-07-05,08:26:21.000,186,10988968,12805,0,1751703980,13020.829443849994,47.74580136000441,53373.5873472 2025-07-05,08:26:22.000,186,10988915,12885,0,1751703981,13020.88333433,47.77399788000184,53373.59433432 2025-07-05,08:26:23.000,186,10988940,12965,0,1751703982,13021.00458791,47.79514526999992,53373.60132144001 2025-07-05,08:26:24.000,186,10988955,12965,0,1751703983,13021.03826945999,47.73170309999841,53373.61529568 2025-07-05,08:26:25.000,186,10988957,12965,0,1751703984,13021.031533149995,47.759899620003125,53373.629269920006 2025-07-05,08:26:26.000,186,10988942,13165,0,1751703985,13021.0652147,47.74580136000441,53373.62228280001 2025-07-05,08:26:27.000,186,10988934,12925,0,1751703986,13021.12584149,47.77399788000184,53373.559398720005 2025-07-05,08:26:28.000,186,10988943,12605,0,1751703987,13021.20667721,47.80219439999928,53373.608308560004 2025-07-05,08:26:29.000,186,10988930,13005,0,1751703988,13021.260567689991,47.84448918000271,53373.59433432 2025-07-05,08:26:30.000,186,10988905,13005,0,1751703989,13021.294249239996,47.85858744000143,53373.63625704 2025-07-05,08:26:31.000,186,10988961,12765,0,1751703990,13021.348139720001,47.90088222000486,53373.62228280001 2025-07-05,08:26:32.000,186,10988942,12925,0,1751703991,13021.422239129992,47.90793135000422,53373.61529568 2025-07-05,08:26:33.000,186,10988907,12925,0,1751703992,13021.435711749997,47.95727525999973,53373.629269920006 2025-07-05,08:26:34.000,186,10988949,12845,0,1751703993,13021.476129609997,47.992520910003805,53373.629269920006 2025-07-05,08:26:35.000,186,10988954,12965,0,1751703994,13021.543492709992,48.07711047000339,53373.68516688 2025-07-05,08:26:36.000,186,10988877,12885,0,1751703995,13021.543492709992,48.119405249999545,53373.69914112001 2025-07-05,08:26:37.000,186,10988955,12885,0,1751703996,13021.570437950002,48.13350350999826,53373.67119264001 2025-07-05,08:26:38.000,186,10988949,12805,0,1751703997,13021.543492709992,48.13350350999826,53373.64324416 2025-07-05,08:26:39.000,186,10988957,13005,0,1751703998,13021.516547469997,48.19694567999977,53373.65023128001 2025-07-05,08:26:40.000,186,10988953,12925,0,1751703999,13021.530020090002,48.21809306999785,53373.66420552 2025-07-05,08:26:41.000,186,10988943,12885,0,1751704000,13021.543492709992,48.18989655000041,53373.65023128001 2025-07-05,08:26:42.000,186,10988967,12925,0,1751704001,13021.536756399997,48.168749160002335,53373.66420552 2025-07-05,08:26:43.000,186,10988974,12845,0,1751704002,13021.550229020002,48.19694567999977,53373.692154 2025-07-05,08:26:44.000,186,10988915,12885,0,1751704003,13021.570437950002,48.18284742000105,53373.64324416 2025-07-05,08:26:45.000,186,10989018,12605,0,1751704004,13021.577174259997,48.14760177000426,53373.64324416 2025-07-05,08:26:46.000,186,10988961,12805,0,1751704005,13021.624328429993,48.09825786000147,53373.678179760005 2025-07-05,08:26:47.000,186,10988968,12565,0,1751704006,13021.678218909998,48.09825786000147,53373.65023128001 2025-07-05,08:26:48.000,186,10988991,12765,0,1751704007,13021.738845699998,48.04891394999868,53373.66420552 2025-07-05,08:26:49.000,186,10988956,12725,0,1751704008,13021.765790939993,48.01366830000188,53373.63625704 2025-07-05,08:26:50.000,186,10988902,13005,0,1751704009,13021.772527249988,47.950226130000374,53373.67119264001 2025-07-05,08:26:51.000,186,10988905,12845,0,1751704010,13021.833154039989,47.893833089998225,53373.72010248001 2025-07-05,08:26:52.000,186,10988922,13205,0,1751704011,13021.873571899989,47.87973482999951,53373.73407672 2025-07-05,08:26:53.000,186,10988951,12725,0,1751704012,13021.860099279998,47.85153831000207,53373.775999440004 2025-07-05,08:26:54.000,186,10988924,12885,0,1751704013,13021.866835589994,47.86563657000079,53373.73407672 2025-07-05,08:26:55.000,186,10988975,12765,0,1751704014,13021.866835589994,47.85153831000207,53373.775999440004 2025-07-05,08:26:56.000,186,10988955,12885,0,1751704015,13021.860099279998,47.84448918000271,53373.75503808 2025-07-05,08:26:57.000,186,10988913,12685,0,1751704016,13021.839890349998,47.82334179000463,53373.796960800006 2025-07-05,08:26:58.000,186,10988961,13125,0,1751704017,13021.833154039989,47.816292659998,53373.845870640005 2025-07-05,08:26:59.000,186,10988924,12965,0,1751704018,13021.785999869993,47.83744005000335,53373.81792216001 2025-07-05,08:27:00.000,186,10988920,12845,0,1751704019,13021.759054629998,47.85153831000207,53373.796960800006 2025-07-05,08:27:01.000,186,10988960,13205,0,1751704020,13021.691691530003,47.82334179000463,53373.81792216001 2025-07-05,08:27:02.000,186,10988933,12805,0,1751704021,13021.684955219993,47.77399788000184,53373.81792216001 2025-07-05,08:27:03.000,186,10988899,12965,0,1751704022,13021.698427839998,47.759899620003125,53373.845870640005 2025-07-05,08:27:04.000,186,10988906,12765,0,1751704023,13021.732109389988,47.717604839999694,53373.85285776 2025-07-05,08:27:05.000,186,10988909,12805,0,1751704024,13021.684955219993,47.67531006000354,53373.81093504 2025-07-05,08:27:06.000,186,10988952,13005,0,1751704025,13021.637801049998,47.63301528000011,53373.796960800006 2025-07-05,08:27:07.000,186,10988991,12885,0,1751704026,13021.570437950002,47.59776963000331,53373.85984488 2025-07-05,08:27:08.000,186,10988951,12965,0,1751704027,13021.570437950002,47.49908180999773,53373.82490928 2025-07-05,08:27:09.000,186,10988913,12725,0,1751704028,13021.550229020002,47.45678703000158,53373.845870640005 2025-07-05,08:27:10.000,186,10988967,12685,0,1751704029,13021.577174259997,47.41449224999815,53373.85285776 2025-07-05,08:27:11.000,186,10988927,12925,0,1751704030,13021.583910569992,47.38629573000071,53373.83888352001 2025-07-05,08:27:12.000,186,10988977,12965,0,1751704031,13021.590646880002,47.358099210003274,53373.81792216001 2025-07-05,08:27:13.000,186,10988939,12605,0,1751704032,13021.610855810002,47.315804429999844,53373.86683200001 2025-07-05,08:27:14.000,186,10988933,12485,0,1751704033,13021.583910569992,47.294657040001766,53373.86683200001 2025-07-05,08:27:15.000,186,10988938,12765,0,1751704034,13021.610855810002,47.23121487000026,53373.9017676 2025-07-05,08:27:16.000,186,10988918,12925,0,1751704035,13021.590646880002,47.181870960004744,53373.93670320001 2025-07-05,08:27:17.000,186,10988924,12885,0,1751704036,13021.563701639992,47.1889200900041,53373.88080624 2025-07-05,08:27:18.000,186,10988924,12885,0,1751704037,13021.536756399997,47.14662531000067,53373.9716388 2025-07-05,08:27:19.000,186,10988954,12805,0,1751704038,13021.469393300002,47.083183139999164,53373.943690320004 2025-07-05,08:27:20.000,186,10988943,12645,0,1751704039,13021.469393300002,47.069084880000446,53373.93670320001 2025-07-05,08:27:21.000,186,10988967,12965,0,1751704040,13021.388557580001,47.04088836000301,53373.92272896 2025-07-05,08:27:22.000,186,10988909,12965,0,1751704041,13021.321194479991,47.019740969997656,53373.95766456001 2025-07-05,08:27:23.000,186,10988988,13125,0,1751704042,13021.294249239996,46.99154445000022,53373.87381912 2025-07-05,08:27:24.000,186,10988942,12725,0,1751704043,13021.24709507,47.00564270999894,53373.845870640005 2025-07-05,08:27:25.000,186,10988899,13045,0,1751704044,13021.287512930001,46.96334793000278,53373.81792216001 2025-07-05,08:27:26.000,186,10988970,12645,0,1751704045,13021.22688614,46.942200540004706,53373.845870640005 2025-07-05,08:27:27.000,186,10988937,12805,0,1751704046,13021.260567689991,46.98449532000086,53373.83888352001 2025-07-05,08:27:28.000,186,10988927,12885,0,1751704047,13021.287512930001,46.99859357999958,53373.78298656 2025-07-05,08:27:29.000,186,10988973,12925,0,1751704048,13021.280776619991,46.9774461900015,53373.74106384001 2025-07-05,08:27:30.000,186,10988978,12925,0,1751704049,13021.341403409991,47.00564270999894,53373.75503808 2025-07-05,08:27:31.000,186,10988931,12925,0,1751704050,13021.24709507,47.04088836000301,53373.678179760005 2025-07-05,08:27:32.000,186,10988928,12925,0,1751704051,13021.233622449996,47.05498662000173,53373.72010248001 2025-07-05,08:27:33.000,186,10988943,12605,0,1751704052,13021.233622449996,47.083183139999164,53373.678179760005 2025-07-05,08:27:34.000,186,10989006,12845,0,1751704053,13021.233622449996,47.125477920002595,53373.68516688 2025-07-05,08:27:35.000,186,10988953,12765,0,1751704054,13021.18646828,47.118428790003236,53373.5873472 2025-07-05,08:27:36.000,186,10988928,12965,0,1751704055,13021.16625935,47.13957618000131,53373.57337296001 2025-07-05,08:27:37.000,186,10988928,12925,0,1751704056,13021.12584149,47.181870960004744,53373.55241160001 2025-07-05,08:27:38.000,186,10988942,12765,0,1751704057,13021.092159939995,47.20301835000282,53373.52446312 2025-07-05,08:27:39.000,186,10988966,12965,0,1751704058,13021.09889624999,47.259411389997695,53373.48254040001 2025-07-05,08:27:40.000,186,10988919,12685,0,1751704059,13021.08542363,47.33695181999792,53373.42664344 2025-07-05,08:27:41.000,186,10988999,12765,0,1751704060,13021.02479684,47.294657040001766,53373.42664344 2025-07-05,08:27:42.000,186,10988947,12845,0,1751704061,13021.011324219995,47.26646052000433,53373.43363056001 2025-07-05,08:27:43.000,186,10988943,12805,0,1751704062,13020.98437898,47.28760791000241,53373.38472072001 2025-07-05,08:27:44.000,186,10988980,12845,0,1751704063,13020.99785159999,47.301706170001125,53373.33581088001 2025-07-05,08:27:45.000,186,10988986,12805,0,1751704064,13020.97764266999,47.28055878000305,53373.26593968001 2025-07-05,08:27:46.000,186,10988949,12605,0,1751704065,13020.98437898,47.28055878000305,53373.28690104001 2025-07-05,08:27:47.000,186,10988963,12925,0,1751704066,13021.011324219995,47.23826399999962,53373.2030556 2025-07-05,08:27:48.000,186,10988974,12805,0,1751704067,13021.02479684,47.2241657400009,53373.16113288 2025-07-05,08:27:49.000,186,10988913,12885,0,1751704068,13021.051742079995,47.20301835000282,53373.16812000001 2025-07-05,08:27:50.000,186,10988991,13045,0,1751704069,13021.04500577,47.14662531000067,53373.08427456 2025-07-05,08:27:51.000,186,10988925,12725,0,1751704070,13021.02479684,47.076134009999805,53373.08427456 2025-07-05,08:27:52.000,186,10988950,13125,0,1751704071,13020.970906359995,47.02679010000429,53373.077287440006 2025-07-05,08:27:53.000,186,10988959,12845,0,1751704072,13020.94396112,46.97039706000214,53373.03536472 2025-07-05,08:27:54.000,186,10988963,12885,0,1751704073,13020.90354326,46.942200540004706,53372.97248064 2025-07-05,08:27:55.000,186,10988990,12605,0,1751704074,13020.84291647,46.8787583700032,53372.909596560006 2025-07-05,08:27:56.000,186,10988935,12885,0,1751704075,13020.79576229999,46.86466011000448,53372.9235708 2025-07-05,08:27:57.000,186,10988951,12845,0,1751704076,13020.667772409994,46.86466011000448,53372.82575112 2025-07-05,08:27:58.000,186,10988997,12765,0,1751704077,13020.573464069988,46.892856630001916,53372.790815520006 2025-07-05,08:27:59.000,186,10988926,12725,0,1751704078,13020.472419420003,46.82941446000041,53372.75587992 2025-07-05,08:28:00.000,186,10988948,12685,0,1751704079,13020.384847389993,46.75187403000018,53372.69299584001 2025-07-05,08:28:01.000,186,10988993,13005,0,1751704080,13020.290539050002,46.68843185999867,53372.623124640006 2025-07-05,08:28:02.000,186,10988940,12885,0,1751704081,13020.142340229992,46.64613708000252,53372.58818904 2025-07-05,08:28:03.000,186,10988985,12925,0,1751704082,13020.054768199996,46.6320388200038,53372.53229208 2025-07-05,08:28:04.000,186,10989005,12845,0,1751704083,13019.913305689995,46.59679316999973,53372.42049816 2025-07-05,08:28:05.000,186,10988965,13005,0,1751704084,13019.751634249995,46.58269491000101,53372.434472400004 2025-07-05,08:28:06.000,186,10988935,12765,0,1751704085,13019.64385329,46.45581056999799,53372.30171712 2025-07-05,08:28:07.000,186,10989024,12645,0,1751704086,13019.509127089994,46.39236840000376,53372.21088456001 2025-07-05,08:28:08.000,186,10988968,12725,0,1751704087,13019.381137199998,46.34302449000097,53372.16197472001 2025-07-05,08:28:09.000,186,10988947,12765,0,1751704088,13019.280092549998,46.24433667000267,53372.06415504001 2025-07-05,08:28:10.000,186,10988959,12765,0,1751704089,13019.266619929993,46.216140149997955,53371.99428384001 2025-07-05,08:28:11.000,186,10988923,12685,0,1751704090,13019.219465759998,46.13859971999773,53371.91742552 2025-07-05,08:28:12.000,186,10988971,13005,0,1751704091,13019.165575279992,46.06105929000478,53371.81960584 2025-07-05,08:28:13.000,186,10988939,12925,0,1751704092,13019.091475870002,45.96942059999856,53371.79864448 2025-07-05,08:28:14.000,186,10988954,12645,0,1751704093,13018.997167529997,45.95532233999984,53371.63794072001 2025-07-05,08:28:15.000,186,10988990,12845,0,1751704094,13018.950013360001,45.9271258200024,53371.62396648 2025-07-05,08:28:16.000,186,10988930,12925,0,1751704095,13018.848968710001,45.84253626000282,53371.568069520006 2025-07-05,08:28:17.000,186,10988902,12885,0,1751704096,13018.74792406,45.687455400002364,53371.47024984001 2025-07-05,08:28:18.000,186,10988919,12925,0,1751704097,13018.66708834,45.631062360000215,53371.3864044 2025-07-05,08:28:19.000,186,10988985,12685,0,1751704098,13018.62667048,45.56057105999935,53371.281597600006 2025-07-05,08:28:20.000,186,10988968,12925,0,1751704099,13018.60646155,45.53942367000127,53371.22570064001 2025-07-05,08:28:21.000,186,10988969,12845,0,1751704100,13018.54583476,45.54647280000063,53371.162816560005 2025-07-05,08:28:22.000,186,10988943,12845,0,1751704101,13018.532362139995,45.56057105999935,53371.09993248 2025-07-05,08:28:23.000,186,10988965,12805,0,1751704102,13018.552571069995,45.53942367000127,53371.00909992 2025-07-05,08:28:24.000,186,10988915,12725,0,1751704103,13018.48520797,45.567620189998706,53370.925254480004 2025-07-05,08:28:25.000,186,10988992,13125,0,1751704104,13018.451526419994,45.60286584000278,53370.85538328 2025-07-05,08:28:26.000,186,10988925,13165,0,1751704105,13018.44479011,45.624013230000855,53370.8623704 2025-07-05,08:28:27.000,186,10988988,12685,0,1751704106,13018.370690699994,45.673357140003645,53370.74358936 2025-07-05,08:28:28.000,186,10988991,12645,0,1751704107,13018.35721807999,45.687455400002364,53370.67371816 2025-07-05,08:28:29.000,186,10988945,12925,0,1751704108,13018.283118669999,45.72270104999916,53370.57589848 2025-07-05,08:28:30.000,186,10988964,12845,0,1751704109,13018.209019259994,45.72975017999852,53370.53397576001 2025-07-05,08:28:31.000,186,10988954,12725,0,1751704110,13018.114710919988,45.73679930999788,53370.443143200006 2025-07-05,08:28:32.000,186,10988970,13045,0,1751704111,13017.966512099993,45.70155366000108,53370.394233360006 2025-07-05,08:28:33.000,186,10988973,12965,0,1751704112,13017.939566859997,45.65925887999765,53370.31038792 2025-07-05,08:28:34.000,186,10988931,12885,0,1751704113,13017.892412690002,45.616964100001496,53370.19160688 2025-07-05,08:28:35.000,186,10988941,13205,0,1751704114,13017.838522209997,45.638111489999574,53370.107761440006 2025-07-05,08:28:36.000,186,10988953,12925,0,1751704115,13017.757686489997,45.60286584000278,53370.037890240004 2025-07-05,08:28:37.000,186,10988992,12765,0,1751704116,13017.703796009991,45.5817184500047,53369.940070560006 2025-07-05,08:28:38.000,186,10988913,12805,0,1751704117,13017.710532320001,45.55352192999999,53369.87718648 2025-07-05,08:28:39.000,186,10988964,12925,0,1751704118,13017.676850769996,45.52532541000255,53369.81430240001 2025-07-05,08:28:40.000,186,10988970,12925,0,1751704119,13017.6296966,45.51827628000319,53369.71648272001 2025-07-05,08:28:41.000,186,10988923,13085,0,1751704120,13017.649905530001,45.51122715000383,53369.73045696 2025-07-05,08:28:42.000,186,10988894,12845,0,1751704121,13017.649905530001,45.48303062999912,53369.61167592 2025-07-05,08:28:43.000,186,10988963,13005,0,1751704122,13017.683587079991,45.47598149999976,53369.56276608 2025-07-05,08:28:44.000,186,10988893,12925,0,1751704123,13017.663378149991,45.4689323700004,53369.45795928001 2025-07-05,08:28:45.000,186,10988923,12885,0,1751704124,13017.656641839996,45.46188324000104,53369.3950752 2025-07-05,08:28:46.000,186,10988977,13125,0,1751704125,13017.676850769996,45.41958846000489,53369.325204 2025-07-05,08:28:47.000,186,10988938,12965,0,1751704126,13017.697059699996,45.38434281000082,53369.2553328 2025-07-05,08:28:48.000,186,10988959,12925,0,1751704127,13017.710532320001,45.38434281000082,53369.23437144 2025-07-05,08:28:49.000,186,10988948,12845,0,1751704128,13017.697059699996,45.42663759000425,53369.150526000005 2025-07-05,08:28:50.000,186,10988953,12885,0,1751704129,13017.663378149991,45.447784980002325,53369.1155904 2025-07-05,08:28:51.000,186,10988928,13125,0,1751704130,13017.663378149991,45.391391940000176,53369.08764192 2025-07-05,08:28:52.000,186,10988938,12845,0,1751704131,13017.663378149991,45.398441069999535,53369.02475784001 2025-07-05,08:28:53.000,186,10988952,12845,0,1751704132,13017.737477559996,45.43368672000361,53368.982835120005 2025-07-05,08:28:54.000,186,10988967,13005,0,1751704133,13017.757686489997,45.440735850002966,53368.95488664001 2025-07-05,08:28:55.000,186,10988936,12925,0,1751704134,13017.757686489997,45.440735850002966,53368.82911848 2025-07-05,08:28:56.000,186,10988979,12885,0,1751704135,13017.750950180001,45.454834110001684,53368.80117 2025-07-05,08:28:57.000,186,10988944,12885,0,1751704136,13017.730741250001,45.41958846000489,53368.7312988 2025-07-05,08:28:58.000,186,10988958,12725,0,1751704137,13017.717268629996,45.440735850002966,53368.67540184 2025-07-05,08:28:59.000,186,10988958,13125,0,1751704138,13017.744213869992,45.42663759000425,53368.577582160004 2025-07-05,08:29:00.000,186,10988956,12885,0,1751704139,13017.757686489997,45.3702445500021,53368.577582160004 2025-07-05,08:29:01.000,186,10988937,12765,0,1751704140,13017.750950180001,45.36319542000274,53368.50771096 2025-07-05,08:29:02.000,186,10988958,12685,0,1751704141,13017.724004939992,45.391391940000176,53368.45880112 2025-07-05,08:29:03.000,186,10988938,13125,0,1751704142,13017.676850769996,45.391391940000176,53368.4168784 2025-07-05,08:29:04.000,186,10988930,12565,0,1751704143,13017.649905530001,45.391391940000176,53368.33303296001 2025-07-05,08:29:05.000,186,10988951,12845,0,1751704144,13017.582542429991,45.41958846000489,53368.30508448001 2025-07-05,08:29:06.000,186,10988949,12885,0,1751704145,13017.52191563999,45.36319542000274,53368.29111024 2025-07-05,08:29:07.000,186,10988957,12845,0,1751704146,13017.48823409,45.36319542000274,53368.1723292 2025-07-05,08:29:08.000,186,10988920,12925,0,1751704147,13017.52865195,45.34204803000466,53368.158354959996 2025-07-05,08:29:09.000,186,10988962,12965,0,1751704148,13017.562333499991,45.33499889999803,53368.13040648 2025-07-05,08:29:10.000,186,10988958,12605,0,1751704149,13017.54212456999,45.35614629000338,53368.06053528 2025-07-05,08:29:11.000,186,10988917,13005,0,1751704150,13017.48149777999,45.405490199998894,53367.990664079996 2025-07-05,08:29:12.000,186,10988913,12845,0,1751704151,13017.50170670999,45.405490199998894,53367.94874136001 2025-07-05,08:29:13.000,186,10988977,12805,0,1751704152,13017.48823409,45.41958846000489,53367.90681864 2025-07-05,08:29:14.000,186,10988929,12965,0,1751704153,13017.434343609995,45.41253932999825,53367.857908800004 2025-07-05,08:29:15.000,186,10988924,12845,0,1751704154,13017.38718944,45.35614629000338,53367.822973199996 2025-07-05,08:29:16.000,186,10989007,12965,0,1751704155,13017.353507889995,45.32794976999867,53367.76707624 2025-07-05,08:29:17.000,186,10988964,12645,0,1751704156,13017.313090029995,45.28565499000251,53367.7181664 2025-07-05,08:29:18.000,186,10988971,12845,0,1751704157,13017.34003526999,45.25040933999844,53367.592398240005 2025-07-05,08:29:19.000,186,10988968,12765,0,1751704158,13017.38045312999,45.19401630000357,53367.56444976001 2025-07-05,08:29:20.000,186,10988934,12805,0,1751704159,13017.36024419999,45.172868909998215,53367.57143688 2025-07-05,08:29:21.000,186,10988951,13085,0,1751704160,13017.29961740999,45.15172152000014,53367.45265584 2025-07-05,08:29:22.000,186,10988939,12685,0,1751704161,13017.232254309994,45.031886310003756,53367.39675888001 2025-07-05,08:29:23.000,186,10988965,12645,0,1751704162,13017.164891209999,44.97549327000161,53367.38977176 2025-07-05,08:29:24.000,186,10988954,12925,0,1751704163,13017.097528109989,44.84155979999923,53367.32688768001 2025-07-05,08:29:25.000,186,10988954,12645,0,1751704164,13016.996483459989,44.813363280001795,53367.27099072 2025-07-05,08:29:26.000,186,10988939,12885,0,1751704165,13016.929120359993,44.72877372000221,53367.21509376 2025-07-05,08:29:27.000,186,10988962,12685,0,1751704166,13016.868493569993,44.67942980999942,53367.1242612 2025-07-05,08:29:28.000,186,10988950,12605,0,1751704167,13016.780921539998,44.55959460000304,53367.05439 2025-07-05,08:29:29.000,186,10988949,12685,0,1751704168,13016.693349510002,44.43271026000002,53366.984518799996 2025-07-05,08:29:30.000,186,10988934,12685,0,1751704169,13016.646195339992,44.362218959999154,53366.94259608001 2025-07-05,08:29:31.000,186,10988886,13045,0,1751704170,13016.585568549992,44.27058027000021,53366.91464760001 2025-07-05,08:29:32.000,186,10988968,13045,0,1751704171,13016.484523899991,44.19303983999998,53366.76791808 2025-07-05,08:29:33.000,186,10988943,12885,0,1751704172,13016.437369729996,44.1084502800004,53366.684072640004 2025-07-05,08:29:34.000,186,10988965,12965,0,1751704173,13016.423897109991,44.01681159000145,53366.57926584001 2025-07-05,08:29:35.000,186,10988953,12565,0,1751704174,13016.3497977,43.889927249998436,53366.50939464001 2025-07-05,08:29:36.000,186,10988962,13045,0,1751704175,13016.34306138999,43.770092040002055,53366.46048480001 2025-07-05,08:29:37.000,186,10988975,12725,0,1751704176,13016.24875305,43.66435509000439,53366.38362648 2025-07-05,08:29:38.000,186,10988973,12805,0,1751704177,13016.12076315999,43.537470750001376,53366.29279392001 2025-07-05,08:29:39.000,186,10988937,12965,0,1751704178,13015.96582803,43.46697945000051,53366.16003864 2025-07-05,08:29:40.000,186,10988958,12725,0,1751704179,13015.810892899994,43.304849460000696,53366.10414168001 2025-07-05,08:29:41.000,186,10988970,13125,0,1751704180,13015.588594669993,43.12157208000281,53365.978373519996 2025-07-05,08:29:42.000,186,10988956,12885,0,1751704181,13015.399977989997,42.93124556999828,53365.94343792 2025-07-05,08:29:43.000,186,10988933,12845,0,1751704182,13015.157470829996,42.783213840004464,53365.796708400005 2025-07-05,08:29:44.000,186,10988901,13125,0,1751704183,13014.975590459995,42.65632950000145,53365.7268372 2025-07-05,08:29:45.000,186,10988940,12845,0,1751704184,13014.773501159994,42.508297770000354,53365.56613344 2025-07-05,08:29:46.000,186,10988965,12605,0,1751704185,13014.530993999993,42.38846256000397,53365.40542968001 2025-07-05,08:29:47.000,186,10988952,12965,0,1751704186,13014.342377319997,42.261578220000956,53365.33555848001 2025-07-05,08:29:48.000,186,10988946,12765,0,1751704187,13014.079661229996,42.19813604999945,53365.23773880001 2025-07-05,08:29:49.000,186,10988953,12925,0,1751704188,13013.87083562,42.050104319998354,53365.04209944 2025-07-05,08:29:50.000,186,10988962,13005,0,1751704189,13013.635064769995,41.88797432999854,53364.8883828 2025-07-05,08:29:51.000,186,10988919,12965,0,1751704190,13013.399293919989,41.739942600004724,53364.72767904 2025-07-05,08:29:52.000,186,10988925,13005,0,1751704191,13013.237622479988,41.641254779999144,53364.573962400005 2025-07-05,08:29:53.000,186,10988920,12805,0,1751704192,13013.049005799992,41.58486174000427,53364.41325864 2025-07-05,08:29:54.000,186,10988931,12885,0,1751704193,13012.779553399996,41.54256696000084,53364.25954200001 2025-07-05,08:29:55.000,186,10988921,12765,0,1751704194,13012.577464099995,41.43683001000318,53364.11281248001 2025-07-05,08:29:56.000,186,10988941,13045,0,1751704195,13012.38211110999,41.35928958000295,53363.91717312 2025-07-05,08:29:57.000,186,10988950,12765,0,1751704196,13012.132867639993,41.232405239999935,53363.735508000005 2025-07-05,08:29:58.000,186,10988970,12845,0,1751704197,13011.910569409993,41.16191393999907,53363.53986864001 2025-07-05,08:29:59.000,186,10988924,12965,0,1751704198,13011.654589630001,41.03502960000333,53363.34422928001 2025-07-05,08:30:00.000,186,10988947,13005,0,1751704199,13011.41208247,40.879948740002874,53363.09968008 2025-07-05,08:30:01.000,186,10988972,12885,0,1751704200,13011.24367471999,40.774211789997935,53362.91102784 2025-07-05,08:30:02.000,186,10988981,13045,0,1751704201,13011.001167559989,40.70372049000434,53362.69442712 2025-07-05,08:30:03.000,186,10988939,12965,0,1751704202,13010.772133019993,40.61913093000476,53362.54071048 2025-07-05,08:30:04.000,186,10988930,13125,0,1751704203,13010.549834789992,40.54159050000453,53362.3031484 2025-07-05,08:30:05.000,186,10988942,12965,0,1751704204,13010.374690730001,40.49224659000174,53362.03763784 2025-07-05,08:30:06.000,186,10988992,12965,0,1751704205,13010.179337739995,40.45700093999767,53361.86295984001 2025-07-05,08:30:07.000,186,10988936,12965,0,1751704206,13009.94356688999,40.42880442000023,53361.653346240004 2025-07-05,08:30:08.000,186,10988972,12965,0,1751704207,13009.768422829999,40.44290267999895,53361.42975840001 2025-07-05,08:30:09.000,186,10988963,13045,0,1751704208,13009.579806149988,40.35126399000001,53361.290016000006 2025-07-05,08:30:10.000,186,10988964,12685,0,1751704209,13009.478761500002,40.33011660000193,53361.101363760004 2025-07-05,08:30:11.000,186,10988960,12645,0,1751704210,13009.350771609992,40.358313119999366,53360.884763040005 2025-07-05,08:30:12.000,186,10988950,13285,0,1751704211,13009.222781719996,40.49224659000174,53360.6961108 2025-07-05,08:30:13.000,186,10988964,13085,0,1751704212,13009.155418620001,40.534541369997896,53360.57034264001 2025-07-05,08:30:14.000,186,10988964,12645,0,1751704213,13009.11500076,40.534541369997896,53360.33976768 2025-07-05,08:30:15.000,186,10988937,12925,0,1751704214,13009.061110279996,40.583885280000686,53360.19303816 2025-07-05,08:30:16.000,186,10988944,12765,0,1751704215,13009.040901349996,40.67552396999963,53359.99041168001 2025-07-05,08:30:17.000,186,10988949,13005,0,1751704216,13009.03416504,40.72486788000242,53359.808746560004 2025-07-05,08:30:18.000,186,10988965,12765,0,1751704217,13009.040901349996,40.80945744000201,53359.710926880005 2025-07-05,08:30:19.000,186,10988983,12605,0,1751704218,13008.99374718,40.80945744000201,53359.57118448 2025-07-05,08:30:20.000,186,10989032,12965,0,1751704219,13008.980274559995,40.89404700000159,53359.45939056 2025-07-05,08:30:21.000,186,10988916,12765,0,1751704220,13008.919647769995,40.92929264999839,53359.38253224 2025-07-05,08:30:22.000,186,10988942,12805,0,1751704221,13008.86575728999,40.92929264999839,53359.16593152 2025-07-05,08:30:23.000,186,10988935,12925,0,1751704222,13008.899438839995,41.006833079998614,53359.1240088 2025-07-05,08:30:24.000,186,10988986,13205,0,1751704223,13008.97353825,41.07732437999948,53359.01221488001 2025-07-05,08:30:25.000,186,10988966,13045,0,1751704224,13008.980274559995,41.08437350999884,53358.92836944 2025-07-05,08:30:26.000,186,10988969,13005,0,1751704225,13008.980274559995,41.15486480999971,53358.84452400001 2025-07-05,08:30:27.000,186,10988985,13005,0,1751704226,13008.99374718,41.239454369999294,53358.78862704 2025-07-05,08:30:28.000,186,10988977,12885,0,1751704227,13009.020692419996,41.267650890004006,53358.669846 2025-07-05,08:30:29.000,186,10988946,13045,0,1751704228,13009.020692419996,41.281749150002724,53358.586000560004 2025-07-05,08:30:30.000,186,10988917,12965,0,1751704229,13008.98701086999,41.34519132000423,53358.52311648 2025-07-05,08:30:31.000,186,10988976,12885,0,1751704230,13008.96680193999,41.35928958000295,53358.46023240001 2025-07-05,08:30:32.000,186,10988964,12765,0,1751704231,13008.97353825,41.44387914000254,53358.369399840005 2025-07-05,08:30:33.000,186,10988950,13045,0,1751704232,13009.020692419996,41.465026530000614,53358.27856728 2025-07-05,08:30:34.000,186,10988950,12645,0,1751704233,13009.061110279996,41.500272180004686,53358.19472184001 2025-07-05,08:30:35.000,186,10988908,12685,0,1751704234,13009.108264449991,41.52141957000276,53358.22267032001 2025-07-05,08:30:36.000,186,10988968,12965,0,1751704235,13009.189100169991,41.54256696000084,53358.11786352 2025-07-05,08:30:37.000,186,10988973,12765,0,1751704236,13009.256463270001,41.56371434999892,53358.1108764 2025-07-05,08:30:38.000,186,10988941,12605,0,1751704237,13009.357507920002,41.57781261000491,53358.06196656 2025-07-05,08:30:39.000,186,10989009,12765,0,1751704238,13009.451816259992,41.5496160900002,53357.985108240006 2025-07-05,08:30:40.000,186,10988947,12725,0,1751704239,13009.478761500002,41.54256696000084,53357.94318552 2025-07-05,08:30:41.000,186,10988972,12765,0,1751704240,13009.600015079988,41.54256696000084,53357.92222416 2025-07-05,08:30:42.000,186,10988968,12765,0,1751704241,13009.640432939988,41.53551783000148,53357.92222416 2025-07-05,08:30:43.000,186,10989010,13205,0,1751704242,13009.653905559993,41.52141957000276,53357.817417360005 2025-07-05,08:30:44.000,186,10988936,12805,0,1751704243,13009.734741279994,41.47207565999997,53357.82440448 2025-07-05,08:30:45.000,186,10988972,12765,0,1751704244,13009.754950209994,41.457977400001255,53357.75453328 2025-07-05,08:30:46.000,186,10988928,13085,0,1751704245,13009.82231330999,41.44387914000254,53357.7265848 2025-07-05,08:30:47.000,186,10988977,13005,0,1751704246,13009.876203789994,41.43683001000318,53357.7265848 2025-07-05,08:30:48.000,186,10988954,12765,0,1751704247,13009.93009427,41.415682619997824,53357.71261056 2025-07-05,08:30:49.000,186,10988959,12685,0,1751704248,13009.9503032,41.39453522999975,53357.63575224 2025-07-05,08:30:50.000,186,10988939,12885,0,1751704249,13009.97051213,41.33109305999824,53357.63575224 2025-07-05,08:30:51.000,186,10988944,12845,0,1751704250,13009.9503032,41.35928958000295,53357.530945440005 2025-07-05,08:30:52.000,186,10988959,12885,0,1751704251,13009.855994859994,41.31699479999952,53357.49600984 2025-07-05,08:30:53.000,186,10988931,12925,0,1751704252,13009.829049619999,41.232405239999935,53357.5169712 2025-07-05,08:30:54.000,186,10988991,12765,0,1751704253,13009.721268659989,41.15486480999971,53357.41915152 2025-07-05,08:30:55.000,186,10988995,12605,0,1751704254,13009.600015079988,41.049127860002045,53357.32133184 2025-07-05,08:30:56.000,186,10988941,12885,0,1751704255,13009.498970430002,40.91519438999967,53357.23748640001 2025-07-05,08:30:57.000,186,10988993,13045,0,1751704256,13009.431607329992,40.85175221999816,53357.18158944 2025-07-05,08:30:58.000,186,10989003,12965,0,1751704257,13009.357507920002,40.68257309999899,53357.146653840005 2025-07-05,08:30:59.000,186,10988984,12645,0,1751704258,13009.256463270001,40.62618006000412,53357.076782640004 2025-07-05,08:31:00.000,186,10988939,12685,0,1751704259,13009.175627550001,40.50634485000046,53356.97197584001 2025-07-05,08:31:01.000,186,10988944,12965,0,1751704260,13009.067846589991,40.44995180999831,53356.90210464001 2025-07-05,08:31:02.000,186,10988922,12845,0,1751704261,13009.040901349996,40.39355877000344,53356.77633648 2025-07-05,08:31:03.000,186,10988931,12965,0,1751704262,13008.97353825,40.30192008000449,53356.67152968 2025-07-05,08:31:04.000,186,10988942,13005,0,1751704263,13008.89270253,40.25962530000106,53356.58069712 2025-07-05,08:31:05.000,186,10988923,12965,0,1751704264,13008.80513049999,40.16798661000212,53356.51082592 2025-07-05,08:31:06.000,186,10988955,12685,0,1751704265,13008.70408584999,40.11864269999933,53356.41300624 2025-07-05,08:31:07.000,186,10988990,12685,0,1751704266,13008.616513819994,40.02700401000038,53356.30121232001 2025-07-05,08:31:08.000,186,10988928,12685,0,1751704267,13008.495260239994,39.9424144500008,53356.189418400005 2025-07-05,08:31:09.000,186,10988954,13125,0,1751704268,13008.414424519993,39.81553010999778,53356.12653432 2025-07-05,08:31:10.000,186,10988972,12605,0,1751704269,13008.400951899988,39.730940549998195,53356.01474040001 2025-07-05,08:31:11.000,186,10988929,13005,0,1751704270,13008.333588799993,39.63225272999989,53355.91692072001 2025-07-05,08:31:12.000,186,10988932,13165,0,1751704271,13008.293170939993,39.51946665000287,53355.854036640005 2025-07-05,08:31:13.000,186,10988933,12805,0,1751704272,13008.286434629998,39.47717186999944,53355.72128136 2025-07-05,08:31:14.000,186,10988936,12925,0,1751704273,13008.225807839997,39.39258230999985,53355.67237152 2025-07-05,08:31:15.000,186,10988941,12885,0,1751704274,13008.171917359992,39.34323840000434,53355.57455184 2025-07-05,08:31:16.000,186,10988906,12965,0,1751704275,13008.185389979997,39.25864884000475,53355.53961624001 2025-07-05,08:31:17.000,186,10988956,12885,0,1751704276,13008.124763189997,39.202255800002604,53355.48371928 2025-07-05,08:31:18.000,186,10988928,12965,0,1751704277,13008.030454849992,39.181108410004526,53355.37891248 2025-07-05,08:31:19.000,186,10988992,12765,0,1751704278,13007.996773300001,39.1035679800043,53355.33698976 2025-07-05,08:31:20.000,186,10988927,12845,0,1751704279,13007.929410199991,39.07537145999959,53355.24615720001 2025-07-05,08:31:21.000,186,10988914,12765,0,1751704280,13007.862047099996,39.08242058999895,53355.183273120005 2025-07-05,08:31:22.000,186,10988953,13325,0,1751704281,13007.801420309996,39.06832233000023,53355.14833752 2025-07-05,08:31:23.000,186,10988961,12845,0,1751704282,13007.73405721,39.05422407000151,53355.0714792 2025-07-05,08:31:24.000,186,10988933,12885,0,1751704283,13007.61280363,39.018978420004714,53355.04353072 2025-07-05,08:31:25.000,186,10988940,13045,0,1751704284,13007.57238577,39.00488015999872,53354.91077544001 2025-07-05,08:31:26.000,186,10988984,12885,0,1751704285,13007.599331009995,39.02602755000407,53354.896801200004 2025-07-05,08:31:27.000,186,10988923,12925,0,1751704286,13007.558913149995,39.089469719998306,53354.90378832 2025-07-05,08:31:28.000,186,10988950,12765,0,1751704287,13007.46460480999,39.13176450000174,53354.77802016 2025-07-05,08:31:29.000,186,10988953,12805,0,1751704288,13007.51175898,39.145862760000455,53354.70814896 2025-07-05,08:31:30.000,186,10988949,13125,0,1751704289,13007.55217684,39.138813630001096,53354.63827776 2025-07-05,08:31:31.000,186,10988958,12885,0,1751704290,13007.5925947,39.16701014999853,53354.60334216001 2025-07-05,08:31:32.000,186,10988955,12885,0,1751704291,13007.62627624999,39.22340319000068,53354.56840656 2025-07-05,08:31:33.000,186,10988938,12725,0,1751704292,13007.639748869995,39.22340319000068,53354.51949672 2025-07-05,08:31:34.000,186,10988936,12725,0,1751704293,13007.66669410999,39.25159970999812,53354.48456112001 2025-07-05,08:31:35.000,186,10988963,12845,0,1751704294,13007.67343042,39.26569797000411,53354.4426384 2025-07-05,08:31:36.000,186,10988916,12885,0,1751704295,13007.71384828,39.322091009998985,53354.40770280001 2025-07-05,08:31:37.000,186,10988942,13045,0,1751704296,13007.76773875999,39.44192622000264,53354.414689920006 2025-07-05,08:31:38.000,186,10988943,13005,0,1751704297,13007.761002449995,39.46307361000072,53354.33084448 2025-07-05,08:31:39.000,186,10988980,12725,0,1751704298,13007.761002449995,39.50536839000415,53354.27494752 2025-07-05,08:31:40.000,186,10988968,12765,0,1751704299,13007.781211379996,39.53356491000159,53354.2330248 2025-07-05,08:31:41.000,186,10988956,12805,0,1751704300,13007.72732089999,39.540614040000946,53354.21905056001 2025-07-05,08:31:42.000,186,10988981,12565,0,1751704301,13007.77447507,39.540614040000946,53354.24001192001 2025-07-05,08:31:43.000,186,10988924,12685,0,1751704302,13007.78794768999,39.53356491000159,53354.10725664 2025-07-05,08:31:44.000,186,10988927,12765,0,1751704303,13007.794684,39.589957950003736,53354.08629528 2025-07-05,08:31:45.000,186,10988968,12765,0,1751704304,13007.87551972,39.597007080003095,53354.03738544 2025-07-05,08:31:46.000,186,10988943,12965,0,1751704305,13007.888992339991,39.62520360000053,53354.01642408 2025-07-05,08:31:47.000,186,10988913,12765,0,1751704306,13007.868783409991,39.611105340001814,53353.97450136 2025-07-05,08:31:48.000,186,10988947,13005,0,1751704307,13007.848574479991,39.66749838000396,53353.94655288 2025-07-05,08:31:49.000,186,10988986,12645,0,1751704308,13007.841838169996,39.71684228999948,53353.86270744001 2025-07-05,08:31:50.000,186,10988985,13005,0,1751704309,13007.848574479991,39.730940549998195,53353.85572032001 2025-07-05,08:31:51.000,186,10988911,13005,0,1751704310,13007.77447507,39.75913707000291,53353.841746080005 2025-07-05,08:31:52.000,186,10988961,12605,0,1751704311,13007.75426614,39.730940549998195,53353.792836240005 2025-07-05,08:31:53.000,186,10988949,12725,0,1751704312,13007.69363935,39.80848097999842,53353.674055200005 2025-07-05,08:31:54.000,186,10988968,13045,0,1751704313,13007.619539939995,39.81553010999778,53353.64610672001 2025-07-05,08:31:55.000,186,10988967,12885,0,1751704314,13007.5925947,39.787333590000344,53353.61117112 2025-07-05,08:31:56.000,186,10988934,12725,0,1751704315,13007.518495289994,39.80848097999842,53353.506364320005 2025-07-05,08:31:57.000,186,10989000,12685,0,1751704316,13007.410714329999,39.7943827199997,53353.47841584001 2025-07-05,08:31:58.000,186,10988948,12805,0,1751704317,13007.343351229989,39.80143184999906,53353.33168632001 2025-07-05,08:31:59.000,186,10988951,12885,0,1751704318,13007.316405989994,39.76618620000227,53353.254828 2025-07-05,08:32:00.000,186,10988927,12925,0,1751704319,13007.249042889998,39.76618620000227,53353.254828 2025-07-05,08:32:01.000,186,10988977,12645,0,1751704320,13007.188416099998,39.75913707000291,53353.16399544001 2025-07-05,08:32:02.000,186,10988981,13125,0,1751704321,13007.168207169998,39.74503881000419,53353.10111136 2025-07-05,08:32:03.000,186,10988921,12605,0,1751704322,13007.154734549993,39.780284460000985,53353.01726592001 2025-07-05,08:32:04.000,186,10988943,12925,0,1751704323,13007.134525619993,39.80143184999906,53352.96835608 2025-07-05,08:32:05.000,186,10988937,12685,0,1751704324,13007.121053000003,39.75208794000355,53352.91245912 2025-07-05,08:32:06.000,186,10988975,12965,0,1751704325,13007.080635140002,39.74503881000419,53352.884510640004 2025-07-05,08:32:07.000,186,10988995,12885,0,1751704326,13007.033480969993,39.66749838000396,53352.77970384001 2025-07-05,08:32:08.000,186,10988947,13285,0,1751704327,13006.979590490002,39.63225272999989,53352.67489704 2025-07-05,08:32:09.000,186,10988954,13005,0,1751704328,13006.972854179992,39.58290882000438,53352.63297432 2025-07-05,08:32:10.000,186,10988971,13245,0,1751704329,13006.945908939997,39.4842209999988,53352.570090240006 2025-07-05,08:32:11.000,186,10988940,12925,0,1751704330,13006.918963700002,39.420778830004565,53352.52118040001 2025-07-05,08:32:12.000,186,10988919,12965,0,1751704331,13006.865073219997,39.3361892699977,53352.42336072001 2025-07-05,08:32:13.000,186,10988971,12925,0,1751704332,13006.811182739992,39.28684536000219,53352.37445088001 2025-07-05,08:32:14.000,186,10988957,13045,0,1751704333,13006.743819639996,39.16701014999853,53352.29759256 2025-07-05,08:32:15.000,186,10988966,12965,0,1751704334,13006.737083330001,39.089469719998306,53352.22772136001 2025-07-05,08:32:16.000,186,10988969,12845,0,1751704335,13006.710138089991,38.98373277000064,53352.14387592 2025-07-05,08:32:17.000,186,10988911,13165,0,1751704336,13006.683192849996,38.927339729998494,53352.06003048001 2025-07-05,08:32:18.000,186,10988941,12885,0,1751704337,13006.662983919996,38.80750452000211,53352.01112064001 2025-07-05,08:32:19.000,186,10988958,12805,0,1751704338,13006.649511299991,38.71586583000317,53351.96919792001 2025-07-05,08:32:20.000,186,10988941,12605,0,1751704339,13006.58888450999,38.66652192000038,53351.90631384 2025-07-05,08:32:21.000,186,10989009,12805,0,1751704340,13006.481103549995,38.546686710003996,53351.80150704001 2025-07-05,08:32:22.000,186,10988941,12965,0,1751704341,13006.44742199999,38.46209715000441,53351.77355856001 2025-07-05,08:32:23.000,186,10989002,13005,0,1751704342,13006.35311366,38.384556720004184,53351.68272600001 2025-07-05,08:32:24.000,186,10988944,13085,0,1751704343,13006.299223179994,38.328163680002035,53351.60586768001 2025-07-05,08:32:25.000,186,10988962,12845,0,1751704344,13006.231860079999,38.24357412000245,53351.53599648001 2025-07-05,08:32:26.000,186,10988974,13125,0,1751704345,13006.191442219999,38.21537759999774,53351.48009952 2025-07-05,08:32:27.000,186,10988942,12925,0,1751704346,13006.144288049989,38.20127933999902,53351.42420256 2025-07-05,08:32:28.000,186,10988937,12925,0,1751704347,13006.171233289999,38.19423020999966,53351.36830560001 2025-07-05,08:32:29.000,186,10988965,12845,0,1751704348,13006.191442219999,38.16603369000222,53351.326382880005 2025-07-05,08:32:30.000,186,10989007,12725,0,1751704349,13006.164496979989,38.08144413000264,53351.22157608001 2025-07-05,08:32:31.000,186,10988956,12885,0,1751704350,13006.151024359999,38.053247609997925,53351.18664048 2025-07-05,08:32:32.000,186,10988965,13045,0,1751704351,13006.137551739994,38.03914934999921,53351.13074352001 2025-07-05,08:32:33.000,186,10988932,12965,0,1751704352,13006.097133879994,37.90521588000411,53351.02593672 2025-07-05,08:32:34.000,186,10988943,12605,0,1751704353,13006.090397569998,37.90521588000411,53350.991001120005 2025-07-05,08:32:35.000,186,10988938,12885,0,1751704354,13006.063452329989,37.85587197000132,53350.9490784 2025-07-05,08:32:36.000,186,10988931,13085,0,1751704355,13006.043243399989,37.813577189997886,53350.8792072 2025-07-05,08:32:37.000,186,10988954,12725,0,1751704356,13006.002825539988,37.79947892999917,53350.774400400005 2025-07-05,08:32:38.000,186,10988954,13325,0,1751704357,13005.962407679988,37.75718415000301,53350.823310240005 2025-07-05,08:32:39.000,186,10988927,13325,0,1751704358,13005.942198749988,37.700791110000864,53350.69754208001 2025-07-05,08:32:40.000,186,10988949,12885,0,1751704359,13005.942198749988,37.686692850002146,53350.64863224001 2025-07-05,08:32:41.000,186,10988946,12965,0,1751704360,13005.962407679988,37.62325068000064,53350.634658 2025-07-05,08:32:42.000,186,10988974,12925,0,1751704361,13005.874835649993,37.58800503000384,53350.557799680006 2025-07-05,08:32:43.000,186,10988941,12885,0,1751704362,13005.861363030002,37.58800503000384,53350.55081256001 2025-07-05,08:32:44.000,186,10988986,12645,0,1751704363,13005.760318380002,37.55275937999977,53350.47395424 2025-07-05,08:32:45.000,186,10988967,13125,0,1751704364,13005.746845759997,37.54571025000041,53350.41107016001 2025-07-05,08:32:46.000,186,10988931,12765,0,1751704365,13005.719900520002,37.54571025000041,53350.37613456 2025-07-05,08:32:47.000,186,10988976,12965,0,1751704366,13005.773790999992,37.53161199000169,53350.369147440004 2025-07-05,08:32:48.000,186,10988940,12645,0,1751704367,13005.841154100002,37.55275937999977,53350.29927624 2025-07-05,08:32:49.000,186,10988958,12885,0,1751704368,13005.814208859993,37.524562860002334,53350.21543080001 2025-07-05,08:32:50.000,186,10988933,13085,0,1751704369,13005.767054689997,37.503415470004256,53350.22940504 2025-07-05,08:32:51.000,186,10988935,12885,0,1751704370,13005.726636829997,37.55980850999913,53350.13158536 2025-07-05,08:32:52.000,186,10988979,12765,0,1751704371,13005.699691590002,37.57390676999785,53350.054727040006 2025-07-05,08:32:53.000,186,10988934,12805,0,1751704372,13005.632328489992,37.56685763999849,53350.04773992001 2025-07-05,08:32:54.000,186,10988958,12965,0,1751704373,13005.625592179997,37.53161199000169,53349.97786872001 2025-07-05,08:32:55.000,186,10988910,12805,0,1751704374,13005.605383249997,37.510464600003615,53349.94992024 2025-07-05,08:32:56.000,186,10988942,12605,0,1751704375,13005.564965389996,37.54571025000041,53349.89402328 2025-07-05,08:32:57.000,186,10988928,12565,0,1751704376,13005.443711809996,37.524562860002334,53349.838126320006 2025-07-05,08:32:58.000,186,10988956,12925,0,1751704377,13005.38982132999,37.468169820000185,53349.78222936 2025-07-05,08:32:59.000,186,10988947,12925,0,1751704378,13005.261831439995,37.39062938999996,53349.6564612 2025-07-05,08:33:00.000,186,10988972,12685,0,1751704379,13005.18773202999,37.36243287000252,53349.61453848 2025-07-05,08:33:01.000,186,10988956,13205,0,1751704380,13005.120368929995,37.36948200000188,53349.62152560001 2025-07-05,08:33:02.000,186,10988978,13005,0,1751704381,13005.059742139994,37.341285480004444,53349.530693040004 2025-07-05,08:33:03.000,186,10988922,12685,0,1751704382,13004.96543379999,37.284892440002295,53349.4468476 2025-07-05,08:33:04.000,186,10988934,12845,0,1751704383,13004.904807009989,37.277843310002936,53349.411912 2025-07-05,08:33:05.000,186,10988972,12885,0,1751704384,13004.817234979993,37.26374505000422,53349.32107944 2025-07-05,08:33:06.000,186,10988947,13165,0,1751704385,13004.736399259993,37.31308895999973,53349.2022984 2025-07-05,08:33:07.000,186,10988961,12645,0,1751704386,13004.716190329993,37.291941570001654,53349.16037568001 2025-07-05,08:33:08.000,186,10989014,12765,0,1751704387,13004.695981399993,37.32718721999845,53349.05556888 2025-07-05,08:33:09.000,186,10988917,12765,0,1751704388,13004.682508780003,37.36243287000252,53349.03460752 2025-07-05,08:33:10.000,186,10988946,12605,0,1751704389,13004.749871879998,37.461120690000826,53348.95076208001 2025-07-05,08:33:11.000,186,10988949,12885,0,1751704390,13004.776817119993,37.517513730002975,53348.80403256001 2025-07-05,08:33:12.000,186,10988964,12685,0,1751704391,13004.857652839994,37.58095590000448,53348.79704544 2025-07-05,08:33:13.000,186,10988946,12685,0,1751704392,13004.925015939989,37.62325068000064,53348.72717424 2025-07-05,08:33:14.000,186,10988942,12965,0,1751704393,13004.925015939989,37.70784024000022,53348.62935456 2025-07-05,08:33:15.000,186,10988942,13005,0,1751704394,13004.98564272999,37.70784024000022,53348.6083932 2025-07-05,08:33:16.000,186,10988949,12645,0,1751704395,13004.972170109999,37.693741980001505,53348.55249624 2025-07-05,08:33:17.000,186,10988917,12925,0,1751704396,13005.00585165999,37.65849633000471,53348.48961216001 2025-07-05,08:33:18.000,186,10988924,13125,0,1751704397,13005.06647844999,37.67964372000279,53348.4337152 2025-07-05,08:33:19.000,186,10988991,12965,0,1751704398,13005.11363262,37.65849633000471,53348.44070232 2025-07-05,08:33:20.000,186,10988923,12885,0,1751704399,13005.16752309999,37.67259459000343,53348.38480536 2025-07-05,08:33:21.000,186,10988978,12925,0,1751704400,13005.180995719995,37.60210329000256,53348.37083112001 2025-07-05,08:33:22.000,186,10988969,12725,0,1751704401,13005.16752309999,37.58800503000384,53348.34288264 2025-07-05,08:33:23.000,186,10989003,12925,0,1751704402,13005.18773202999,37.510464600003615,53348.356856880004 2025-07-05,08:33:24.000,186,10989009,12805,0,1751704403,13005.14731416999,37.468169820000185,53348.25205008001 2025-07-05,08:33:25.000,186,10988961,13125,0,1751704404,13005.07321476,37.411776779998036,53348.23807584 2025-07-05,08:33:26.000,186,10988966,12885,0,1751704405,13005.032796899999,37.3835802600006,53348.25205008001 2025-07-05,08:33:27.000,186,10988965,12685,0,1751704406,13005.02606058999,37.37653113000124,53348.2241016 2025-07-05,08:33:28.000,186,10988959,12925,0,1751704407,13005.04626951999,37.3483346100038,53348.161217520006 2025-07-05,08:33:29.000,186,10988980,12925,0,1751704408,13005.10689630999,37.39062938999996,53348.140256160004 2025-07-05,08:33:30.000,186,10988974,12925,0,1751704409,13005.160786789995,37.475218949999544,53348.15423040001 2025-07-05,08:33:31.000,186,10988996,12885,0,1751704410,13005.16752309999,37.4822680799989,53348.10532056 2025-07-05,08:33:32.000,186,10988954,12805,0,1751704411,13005.17425941,37.48931720999826,53348.091346320005 2025-07-05,08:33:33.000,186,10988942,12925,0,1751704412,13005.241622509995,37.53866112000105,53348.0494236 2025-07-05,08:33:34.000,186,10988985,13005,0,1751704413,13005.25509513,37.53161199000169,53348.042436480006 2025-07-05,08:33:35.000,186,10988990,12605,0,1751704414,13005.282040369995,37.517513730002975,53347.98653952001 2025-07-05,08:33:36.000,186,10988935,12765,0,1751704415,13005.33593085,37.57390676999785,53348.00750088 2025-07-05,08:33:47.000,186,10988944,13005,0,1751704426,13005.544756459996,37.4963663400049,53348.01448800001 2025-07-05,08:33:48.000,186,10988950,12885,0,1751704427,13005.531283839991,37.44702243000211,53348.00750088 2025-07-05,08:33:49.000,186,10988978,12805,0,1751704428,13005.443711809996,37.39062938999996,53348.021475120004 2025-07-05,08:33:50.000,186,10989002,12765,0,1751704429,13005.37634871,37.24964678999822,53347.993526640006 2025-07-05,08:33:51.000,186,10988989,12685,0,1751704430,13005.31572192,37.17915549000463,53347.95859104 2025-07-05,08:33:52.000,186,10988970,12605,0,1751704431,13005.2348862,37.101615060004406,53347.923655440005 2025-07-05,08:33:53.000,186,10988951,12765,0,1751704432,13005.12710523999,37.052271150001616,53347.874745600006 2025-07-05,08:33:54.000,186,10988989,13005,0,1751704433,13004.972170109999,36.868993770003726,53347.88173272 2025-07-05,08:33:55.000,186,10988942,12765,0,1751704434,13004.918279629994,36.819649860000936,53347.79788728001 2025-07-05,08:33:56.000,186,10988964,12845,0,1751704435,13004.749871879998,36.69276551999792,53347.755964560005 2025-07-05,08:33:57.000,186,10988989,12845,0,1751704436,13004.628618299997,36.58702857000026,53347.7350032 2025-07-05,08:33:58.000,186,10989007,12765,0,1751704437,13004.527573649997,36.52358639999875,53347.67211912 2025-07-05,08:33:59.000,186,10988964,13165,0,1751704438,13004.413056379992,36.44604596999852,53347.54635096 2025-07-05,08:34:00.000,186,10988930,12885,0,1751704439,13004.244648629996,36.34030902000086,53347.50442824 2025-07-05,08:34:01.000,186,10988946,12605,0,1751704440,13004.02908670999,36.192277289999765,53347.41359568001 2025-07-05,08:34:02.000,186,10989020,12925,0,1751704441,13003.89436051,36.1217859899989,53347.322763120006 2025-07-05,08:34:03.000,186,10989008,12685,0,1751704442,13003.80678847999,36.03719642999931,53347.24590480001 2025-07-05,08:34:04.000,186,10988986,13125,0,1751704443,13003.685534899989,35.973754259997804,53347.16205936 2025-07-05,08:34:05.000,186,10988917,13125,0,1751704444,13003.564281319988,35.93145948000165,53347.05725256001 2025-07-05,08:34:06.000,186,10988963,12845,0,1751704445,13003.395873569993,35.95260686999973,53346.93847152001 2025-07-05,08:34:07.000,186,10988950,12805,0,1751704446,13003.267883679997,35.85391905000142,53346.85462608 2025-07-05,08:34:08.000,186,10988961,12965,0,1751704447,13003.133157479991,35.663592540004174,53346.77078064001 2025-07-05,08:34:09.000,186,10988931,12605,0,1751704448,13003.03884914,35.564904719998594,53346.62405112001 2025-07-05,08:34:10.000,186,10988951,12925,0,1751704449,13002.93780449,35.5296590700018,53346.49828296 2025-07-05,08:34:11.000,186,10988996,13005,0,1751704450,13002.87044138999,35.51556081000308,53346.3725148 2025-07-05,08:34:12.000,186,10988989,12845,0,1751704451,13002.79634198,35.52260994000244,53346.246746640005 2025-07-05,08:34:13.000,186,10988982,13085,0,1751704452,13002.75592412,35.47326602999965,53346.176875440004 2025-07-05,08:34:14.000,186,10988938,12685,0,1751704453,13002.65487947,35.44506951000221,53346.08604288 2025-07-05,08:34:15.000,186,10988950,12925,0,1751704454,13002.574043749999,35.45211864000157,53345.93232624001 2025-07-05,08:34:16.000,186,10988974,12845,0,1751704455,13002.540362199994,35.46621690000029,53345.85546792001 2025-07-05,08:34:17.000,186,10988967,13085,0,1751704456,13002.439317549994,35.438020380002854,53345.71572552001 2025-07-05,08:34:18.000,186,10988974,13005,0,1751704457,13002.398899689993,35.41687299000478,53345.63886720001 2025-07-05,08:34:19.000,186,10988922,12965,0,1751704458,13002.338272899993,35.48736428999837,53345.54803464001 2025-07-05,08:34:20.000,186,10989038,12885,0,1751704459,13002.264173490003,35.48031515999901,53345.48515056 2025-07-05,08:34:21.000,186,10988952,12765,0,1751704460,13002.230491939998,35.48031515999901,53345.37335664 2025-07-05,08:34:22.000,186,10988977,12805,0,1751704461,13002.169865149997,35.45211864000157,53345.29649832 2025-07-05,08:34:23.000,186,10988929,12845,0,1751704462,13002.149656219997,35.50851168000372,53345.23361424001 2025-07-05,08:34:24.000,186,10988977,12685,0,1751704463,13002.095765739992,35.614248630001384,53345.191691520005 2025-07-05,08:34:25.000,186,10988972,12525,0,1751704464,13002.014930019992,35.600150370002666,53345.06592336001 2025-07-05,08:34:26.000,186,10989001,12885,0,1751704465,13002.028402639997,35.62129776000074,53345.06592336001 2025-07-05,08:34:27.000,186,10988942,12605,0,1751704466,13002.062084190002,35.64949427999818,53344.98906504 2025-07-05,08:34:28.000,186,10988978,12885,0,1751704467,13002.068820499997,35.72703470999841,53344.94714232001 2025-07-05,08:34:29.000,186,10988994,12805,0,1751704468,13002.122710980002,35.790476879999915,53344.88425824 2025-07-05,08:34:30.000,186,10988939,12965,0,1751704469,13002.169865149997,35.846869920002064,53344.84932264001 2025-07-05,08:34:31.000,186,10988952,12845,0,1751704470,13002.169865149997,35.896213830004854,53344.80041280001 2025-07-05,08:34:32.000,186,10988957,12685,0,1751704471,13002.169865149997,35.91031209000357,53344.77246432 2025-07-05,08:34:33.000,186,10988974,12805,0,1751704472,13002.169865149997,35.94555774000037,53344.688618880005 2025-07-05,08:34:34.000,186,10989025,12765,0,1751704473,13002.190074079997,36.065392950004025,53344.68163176001 2025-07-05,08:34:35.000,186,10988951,12885,0,1751704474,13002.163128840002,36.0865403400021,53344.60477344 2025-07-05,08:34:36.000,186,10988974,12845,0,1751704475,13002.149656219997,36.13588425000489,53344.59778632 2025-07-05,08:34:37.000,186,10988989,12805,0,1751704476,13002.196810389993,36.192277289999765,53344.583812079996 2025-07-05,08:34:38.000,186,10988962,13005,0,1751704477,13002.217019319993,36.26981771999999,53344.49996664 2025-07-05,08:34:39.000,186,10988987,12765,0,1751704478,13002.270909799998,36.44604596999852,53344.52791512 2025-07-05,08:34:40.000,186,10988983,12845,0,1751704479,13002.345009209988,36.53768466000474,53344.472018160006 2025-07-05,08:34:41.000,186,10988991,13005,0,1751704480,13002.304591349988,36.57293031000154,53344.47900528 2025-07-05,08:34:42.000,186,10988978,12965,0,1751704481,13002.297855039993,36.62932335000369,53344.472018160006 2025-07-05,08:34:43.000,186,10989027,12685,0,1751704482,13002.311327659998,36.594077699999616,53344.42310832001 2025-07-05,08:34:44.000,186,10988990,12965,0,1751704483,13002.297855039993,36.5799794400009,53344.39515984001 2025-07-05,08:34:45.000,186,10988974,12845,0,1751704484,13002.331536589998,36.601126829998975,53344.38817272 2025-07-05,08:34:46.000,186,10988967,12925,0,1751704485,13002.351745519998,36.594077699999616,53344.32528864001 2025-07-05,08:34:47.000,186,10988997,12885,0,1751704486,13002.392163379998,36.61522508999769,53344.39515984001 2025-07-05,08:34:48.000,186,10988992,12885,0,1751704487,13002.378690759993,36.51653726999939,53344.27637880001 2025-07-05,08:34:49.000,186,10988976,12845,0,1751704488,13002.338272899993,36.467193360003876,53344.31830152 2025-07-05,08:34:50.000,186,10988962,12765,0,1751704489,13002.398899689993,36.424898580000445,53344.2414432 2025-07-05,08:34:51.000,186,10988981,12885,0,1751704490,13002.398899689993,36.39670206000301,53344.21349472 2025-07-05,08:34:52.000,186,10989004,12885,0,1751704491,13002.446053859989,36.28391597999871,53344.19253336 2025-07-05,08:34:53.000,186,10988946,12965,0,1751704492,13002.479735409994,36.22752294000384,53344.19952048 2025-07-05,08:34:54.000,186,10988988,12965,0,1751704493,13002.479735409994,36.16408077000233,53344.14362352 2025-07-05,08:34:55.000,186,10989005,12965,0,1751704494,13002.466262789989,36.14293338000425,53344.15061064 2025-07-05,08:34:56.000,186,10988992,12885,0,1751704495,13002.439317549994,36.13588425000489,53344.080739439996 2025-07-05,08:34:57.000,186,10988953,12765,0,1751704496,13002.452790169998,36.016049040001235,53344.05977808001 2025-07-05,08:34:58.000,186,10988980,12965,0,1751704497,13002.439317549994,35.91736122000293,53343.98990688001 2025-07-05,08:34:59.000,186,10989013,12805,0,1751704498,13002.365218139988,35.839820790002705,53344.00388112 2025-07-05,08:35:00.000,186,10988998,12725,0,1751704499,13002.297855039993,35.783427750000556,53343.95497128 2025-07-05,08:35:01.000,186,10988985,13085,0,1751704500,13002.304591349988,35.69178906000161,53343.93400992 2025-07-05,08:35:02.000,186,10988942,12725,0,1751704501,13002.324800279988,35.67064167000353,53343.899074320005 2025-07-05,08:35:03.000,186,10988967,13045,0,1751704502,13002.358481829993,35.64949427999818,53343.899074320005 2025-07-05,08:35:04.000,186,10988969,12925,0,1751704503,13002.338272899993,35.54375733000052,53343.8571516 2025-07-05,08:35:05.000,186,10988933,12765,0,1751704504,13002.277646109993,35.557855589999235,53343.850164480005 2025-07-05,08:35:06.000,186,10988965,12965,0,1751704505,13002.230491939998,35.557855589999235,53343.76631904 2025-07-05,08:35:07.000,186,10988985,12845,0,1751704506,13002.210283009998,35.59310124000331,53343.745357679996 2025-07-05,08:35:08.000,186,10988978,13165,0,1751704507,13002.142919910002,35.57195384999795,53343.72439632001 2025-07-05,08:35:09.000,186,10988972,12725,0,1751704508,13002.075556809992,35.54375733000052,53343.58465392001 2025-07-05,08:35:10.000,186,10988983,12925,0,1751704509,13002.041875260002,35.46621690000029,53343.577666799996 2025-07-05,08:35:11.000,186,10989006,12845,0,1751704510,13001.940830610001,35.41687299000478,53343.54971832 2025-07-05,08:35:12.000,186,10988985,12685,0,1751704511,13001.846522269996,35.381627340000705,53343.47286 2025-07-05,08:35:13.000,186,10989000,12885,0,1751704512,13001.792631789991,35.36047995000263,53343.45189864 2025-07-05,08:35:14.000,186,10988964,12845,0,1751704513,13001.73874131,35.374578210001346,53343.43093728 2025-07-05,08:35:15.000,186,10988970,12725,0,1751704514,13001.745477619996,35.438020380002854,53343.38202744 2025-07-05,08:35:16.000,186,10988965,12765,0,1751704515,13001.725268689996,35.45211864000157,53343.32613048 2025-07-05,08:35:17.000,186,10988983,12965,0,1751704516,13001.71853238,35.46621690000029,53343.228310800005 2025-07-05,08:35:18.000,186,10988942,12645,0,1751704517,13001.705059759995,35.48736428999837,53343.20734944 2025-07-05,08:35:19.000,186,10988986,12805,0,1751704518,13001.75895024,35.51556081000308,53343.22132368001 2025-07-05,08:35:20.000,186,10988965,12805,0,1751704519,13001.833049649991,35.58605211000395,53343.130491120006 2025-07-05,08:35:21.000,186,10989001,12925,0,1751704520,13001.913885369991,35.663592540004174,53343.1584396 2025-07-05,08:35:22.000,186,10988906,12845,0,1751704521,13002.008193709997,35.69883819000097,53343.12350400001 2025-07-05,08:35:23.000,186,10988922,13005,0,1751704522,13002.075556809992,35.797526009999274,53343.03267144001 2025-07-05,08:35:24.000,186,10988989,13045,0,1751704523,13002.122710980002,35.896213830004854,53343.06760704 2025-07-05,08:35:25.000,186,10988962,12765,0,1751704524,13002.142919910002,35.94555774000037,53343.060619920005 2025-07-05,08:35:26.000,186,10988946,12845,0,1751704525,13002.169865149997,35.98080339000444,53343.011710080005 2025-07-05,08:35:27.000,186,10988946,12805,0,1751704526,13002.196810389993,36.008999910001876,53342.99074872 2025-07-05,08:35:28.000,186,10988938,13005,0,1751704527,13002.230491939998,36.03014729999995,53342.99074872 2025-07-05,08:35:29.000,186,10988963,12845,0,1751704528,13002.324800279988,36.072442080003384,53342.941838880004 2025-07-05,08:35:30.000,186,10988929,12725,0,1751704529,13002.452790169998,36.15703164000297,53342.93485176001 2025-07-05,08:35:31.000,186,10988976,13125,0,1751704530,13002.526889579989,36.22752294000384,53342.962800240006 2025-07-05,08:35:32.000,186,10988950,12805,0,1751704531,13002.594252679999,36.34735815000022,53342.95581312001 2025-07-05,08:35:33.000,186,10988940,12685,0,1751704532,13002.702033639995,36.431947709999804,53342.892929040005 2025-07-05,08:35:34.000,186,10988904,12725,0,1751704533,13002.823287219995,36.467193360003876,53342.948826 2025-07-05,08:35:35.000,186,10988938,12885,0,1751704534,13002.91085924999,36.50948814000003,53342.892929040005 2025-07-05,08:35:36.000,186,10988919,13245,0,1751704535,13003.005167589996,36.5447337900041,53342.92786464 2025-07-05,08:35:37.000,186,10988918,12965,0,1751704536,13003.126421169996,36.594077699999616,53342.948826 2025-07-05,08:35:38.000,186,10988935,12845,0,1751704537,13003.220729510002,36.657519870001124,53342.93485176001 2025-07-05,08:35:39.000,186,10988954,12765,0,1751704538,13003.382400950002,36.76325681999879,53342.95581312001 2025-07-05,08:35:40.000,186,10988964,12685,0,1751704539,13003.496918219993,36.819649860000936,53342.96978736 2025-07-05,08:35:41.000,186,10988961,12805,0,1751704540,13003.571017629998,36.91128854999988,53342.98376160001 2025-07-05,08:35:42.000,186,10988912,12885,0,1751704541,13003.591226559998,36.95358333000331,53343.02568432 2025-07-05,08:35:43.000,186,10988917,12845,0,1751704542,13003.618171799993,36.89719029000116,53343.02568432 2025-07-05,08:35:44.000,186,10988961,12845,0,1751704543,13003.638380729994,36.90423942000052,53343.03965856 2025-07-05,08:35:45.000,186,10988908,12805,0,1751704544,13003.699007519994,36.91833767999924,53343.0186972 2025-07-05,08:35:46.000,186,10988916,12925,0,1751704545,13003.705743829989,36.96768159000203,53343.0186972 2025-07-05,08:35:47.000,186,10988958,12845,0,1751704546,13003.732689069999,37.009976369998185,53343.02568432 2025-07-05,08:35:48.000,186,10988923,12845,0,1751704547,13003.759634309994,37.009976369998185,53343.0186972 2025-07-05,08:35:49.000,186,10988942,12685,0,1751704548,13003.74616168999,37.101615060004406,53343.02568432 2025-07-05,08:35:50.000,186,10988934,12965,0,1751704549,13003.712480139999,37.16505722999864,53343.05363280001 2025-07-05,08:35:51.000,186,10988893,12765,0,1751704550,13003.638380729994,37.16505722999864,53343.0186972 2025-07-05,08:35:52.000,186,10988955,12725,0,1751704551,13003.456500359993,37.15095896999992,53343.011710080005 2025-07-05,08:35:53.000,186,10988906,12885,0,1751704552,13003.328510469997,37.101615060004406,53343.03267144001 2025-07-05,08:35:54.000,186,10988929,12765,0,1751704553,13003.254411059992,36.99587810999947,53343.02568432 2025-07-05,08:35:55.000,186,10988946,12885,0,1751704554,13003.227465819997,36.93243593999796,53342.95581312001 2025-07-05,08:35:56.000,186,10988958,12805,0,1751704555,13003.160102720001,36.85489550999773,53342.92786464 2025-07-05,08:35:57.000,186,10988970,12925,0,1751704556,13003.146630099996,36.81260073000158,53342.892929040005 2025-07-05,08:35:58.000,186,10988925,12725,0,1751704557,13003.126421169996,36.76325681999879,53342.892929040005 2025-07-05,08:35:59.000,186,10988958,12605,0,1751704558,13003.072530689991,36.699814650004555,53342.87196768 2025-07-05,08:36:00.000,186,10988984,13005,0,1751704559,13003.052321759991,36.66456900000048,53342.78812224001 2025-07-05,08:36:01.000,186,10988912,12765,0,1751704560,13002.99843128,36.62227422000433,53342.73921240001 2025-07-05,08:36:02.000,186,10988992,12685,0,1751704561,13003.025376519996,36.57293031000154,53342.71126392 2025-07-05,08:36:03.000,186,10988906,12925,0,1751704562,13003.011903899991,36.57293031000154,53342.61344424 2025-07-05,08:36:04.000,186,10988936,12845,0,1751704563,13003.01864021,36.55178292000346,53342.64139272 2025-07-05,08:36:05.000,186,10988949,12845,0,1751704564,13003.025376519996,36.55883205000282,53342.606457120004 2025-07-05,08:36:06.000,186,10988937,13005,0,1751704565,13002.99843128,36.53768466000474,53342.57152152001 2025-07-05,08:36:07.000,186,10988946,12925,0,1751704566,13002.95127710999,36.53768466000474,53342.57152152001 2025-07-05,08:36:08.000,186,10988954,13125,0,1751704567,13002.8771777,36.50948814000003,53342.52261168 2025-07-05,08:36:09.000,186,10989013,12925,0,1751704568,13002.85023245999,36.41080032000173,53342.508637440005 2025-07-05,08:36:10.000,186,10988977,12885,0,1751704569,13002.762660429995,36.31211250000342,53342.47370184 2025-07-05,08:36:11.000,186,10988974,12965,0,1751704570,13002.71550626,36.32621076000214,53342.44575336 2025-07-05,08:36:12.000,186,10988954,12965,0,1751704571,13002.661615779994,36.32621076000214,53342.37588216 2025-07-05,08:36:13.000,186,10988971,12725,0,1751704572,13002.580780059994,36.26276859000063,53342.3199852 2025-07-05,08:36:14.000,186,10988971,13005,0,1751704573,13002.513416959999,36.22752294000384,53342.26408824001 2025-07-05,08:36:15.000,186,10988991,13005,0,1751704574,13002.432581239998,36.10768773000018,53342.25710112 2025-07-05,08:36:16.000,186,10988934,12885,0,1751704575,13002.412372309998,36.058343820004666,53342.20120416 2025-07-05,08:36:17.000,186,10988977,12925,0,1751704576,13002.446053859989,36.058343820004666,53342.1802428 2025-07-05,08:36:18.000,186,10988948,12805,0,1751704577,13002.432581239998,36.03719642999931,53342.13832008 2025-07-05,08:36:19.000,186,10988994,12805,0,1751704578,13002.466262789989,36.04424555999867,53342.08242312 2025-07-05,08:36:20.000,186,10988925,12805,0,1751704579,13002.398899689993,36.05129468999803,53342.01255192 2025-07-05,08:36:21.000,186,10988993,12605,0,1751704580,13002.338272899993,36.065392950004025,53341.96364208 2025-07-05,08:36:22.000,186,10988991,12885,0,1751704581,13002.277646109993,36.0865403400021,53341.8658224 2025-07-05,08:36:23.000,186,10988941,13045,0,1751704582,13002.243964560002,36.11473685999954,53341.87979664001 2025-07-05,08:36:24.000,186,10988987,12725,0,1751704583,13002.169865149997,36.12883511999826,53341.80992544001 2025-07-05,08:36:25.000,186,10988967,13125,0,1751704584,13002.068820499997,36.065392950004025,53341.76101560001 2025-07-05,08:36:26.000,186,10988963,12965,0,1751704585,13001.994721089992,36.03719642999931,53341.670183040005 2025-07-05,08:36:27.000,186,10988948,12885,0,1751704586,13001.967775849997,36.03014729999995,53341.5863376 2025-07-05,08:36:28.000,186,10988955,12925,0,1751704587,13001.961039540001,36.065392950004025,53341.56537624001 2025-07-05,08:36:29.000,186,10988932,12765,0,1751704588,13001.900412750001,36.17817903000105,53341.50947928 2025-07-05,08:36:30.000,186,10988941,13165,0,1751704589,13001.81957703,36.192277289999765,53341.40467248001 2025-07-05,08:36:31.000,186,10988994,12605,0,1751704590,13001.765686549996,36.206375549998484,53341.32781416001 2025-07-05,08:36:32.000,186,10988958,12525,0,1751704591,13001.705059759995,36.206375549998484,53341.18108464 2025-07-05,08:36:33.000,186,10988963,12805,0,1751704592,13001.65116927999,36.199326419999124,53341.202046 2025-07-05,08:36:34.000,186,10988927,12845,0,1751704593,13001.684850829995,36.192277289999765,53341.10422632 2025-07-05,08:36:35.000,186,10988928,12485,0,1751704594,13001.705059759995,36.27686684999935,53341.027368 2025-07-05,08:36:36.000,186,10988982,13165,0,1751704595,13001.684850829995,36.31211250000342,53340.98544528 2025-07-05,08:36:37.000,186,10988979,12805,0,1751704596,13001.69158713999,36.38260380000429,53340.8876256 2025-07-05,08:36:38.000,186,10989034,12725,0,1751704597,13001.745477619996,36.41080032000173,53340.81076728 2025-07-05,08:36:39.000,186,10988925,12765,0,1751704598,13001.73874131,36.45309509999788,53340.78980592 2025-07-05,08:36:40.000,186,10988960,12765,0,1751704599,13001.77915917,36.50243901000067,53340.71993472 2025-07-05,08:36:41.000,186,10988993,12685,0,1751704600,13001.893676439991,36.5447337900041,53340.68499912001 2025-07-05,08:36:42.000,186,10988938,12925,0,1751704601,13002.028402639997,36.52358639999875,53340.62910216 2025-07-05,08:36:43.000,186,10988992,13125,0,1751704602,13002.196810389993,36.56588118000218,53340.63608928001 2025-07-05,08:36:44.000,186,10988957,12605,0,1751704603,13002.345009209988,36.61522508999769,53340.545256720005 2025-07-05,08:36:45.000,186,10988952,13045,0,1751704604,13002.452790169998,36.74210943000071,53340.55923096001 2025-07-05,08:36:46.000,186,10988982,12845,0,1751704605,13002.499944339994,36.89719029000116,53340.51730824001 2025-07-05,08:36:47.000,186,10988936,12805,0,1751704606,13002.580780059994,36.98882898000011,53340.52429536 2025-07-05,08:36:48.000,186,10988949,12605,0,1751704607,13002.70876994999,37.115713320003124,53340.52429536 2025-07-05,08:36:49.000,186,10988954,12845,0,1751704608,13002.81655091,37.18620462000399,53340.58717944001 2025-07-05,08:36:50.000,186,10988988,12765,0,1751704609,13002.91085924999,37.284892440002295,53340.51032112 2025-07-05,08:36:51.000,186,10988983,13165,0,1751704610,13003.052321759991,37.35538374000316,53340.51032112 2025-07-05,08:36:52.000,186,10988950,12845,0,1751704611,13003.160102720001,37.43292417000339,53340.44044992001 2025-07-05,08:36:53.000,186,10988958,13045,0,1751704612,13003.294828919992,37.503415470004256,53340.503334 2025-07-05,08:36:54.000,186,10988997,12925,0,1751704613,13003.443027740002,37.53866112000105,53340.47538552 2025-07-05,08:36:55.000,186,10988991,13205,0,1751704614,13003.503654529988,37.63029981,53340.51032112 2025-07-05,08:36:56.000,186,10988949,13005,0,1751704615,13003.597962869993,37.65849633000471,53340.48237264 2025-07-05,08:36:57.000,186,10988952,12805,0,1751704616,13003.739425379994,37.743085890004295,53340.503334 2025-07-05,08:36:58.000,186,10988937,12965,0,1751704617,13003.813524789999,37.73603675999766,53340.496346880005 2025-07-05,08:36:59.000,186,10988957,12925,0,1751704618,13003.813524789999,37.7289876299983,53340.53826960001 2025-07-05,08:37:00.000,186,10988950,13045,0,1751704619,13003.85394265,37.7289876299983,53340.53128248 2025-07-05,08:37:01.000,186,10988963,12805,0,1751704620,13003.90783312999,37.67964372000279,53340.53826960001 2025-07-05,08:37:02.000,186,10988967,12965,0,1751704621,13003.921305749995,37.67964372000279,53340.545256720005 2025-07-05,08:37:03.000,186,10988942,13125,0,1751704622,13003.941514679995,37.7289876299983,53340.594166560004 2025-07-05,08:37:04.000,186,10988978,12885,0,1751704623,13003.97519623,37.72193849999894,53340.60115368 2025-07-05,08:37:05.000,186,10988972,12765,0,1751704624,13004.03582302,37.75718415000301,53340.56621808001 2025-07-05,08:37:06.000,186,10988942,12925,0,1751704625,13004.11665874,37.78538067000045,53340.58019232 2025-07-05,08:37:07.000,186,10989025,12605,0,1751704626,13004.1570766,37.813577189997886,53340.60814080001 2025-07-05,08:37:08.000,186,10988921,12965,0,1751704627,13004.224439699996,37.89816675000475,53340.615127920006 2025-07-05,08:37:09.000,186,10988984,13085,0,1751704628,13004.285066489996,37.912265010003466,53340.68499912001 2025-07-05,08:37:10.000,186,10988940,12965,0,1751704629,13004.305275419996,37.919314140002825,53340.62910216 2025-07-05,08:37:11.000,186,10988963,12605,0,1751704630,13004.318748040001,37.912265010003466,53340.69897336 2025-07-05,08:37:12.000,186,10988993,12765,0,1751704631,13004.338956970001,37.96865804999834,53340.65705064001 2025-07-05,08:37:13.000,186,10988956,12605,0,1751704632,13004.365902209996,37.96865804999834,53340.6430764 2025-07-05,08:37:14.000,186,10988949,12965,0,1751704633,13004.453474239992,38.00390370000241,53340.68499912001 2025-07-05,08:37:15.000,186,10988922,12605,0,1751704634,13004.554518889992,38.07439500000328,53340.72692184001 2025-07-05,08:37:16.000,186,10988932,12885,0,1751704635,13004.581464130002,38.088493260002,53340.74089608 2025-07-05,08:37:17.000,186,10988958,12805,0,1751704636,13004.689245089998,38.095542390001356,53340.72692184001 2025-07-05,08:37:18.000,186,10988989,13005,0,1751704637,13004.689245089998,38.12373890999879,53340.79679304 2025-07-05,08:37:19.000,186,10988959,12925,0,1751704638,13004.709454019998,38.19423020999966,53340.782818800006 2025-07-05,08:37:20.000,186,10988968,12965,0,1751704639,13004.736399259993,38.21537759999774,53340.81076728 2025-07-05,08:37:21.000,186,10988942,12685,0,1751704640,13004.749871879998,38.19423020999966,53340.75487032001 2025-07-05,08:37:22.000,186,10988940,12965,0,1751704641,13004.749871879998,38.20832846999838,53340.85967712 2025-07-05,08:37:23.000,186,10988972,13125,0,1751704642,13004.709454019998,38.22242673000437,53340.8177544 2025-07-05,08:37:24.000,186,10988940,12925,0,1751704643,13004.662299850002,38.25062325000181,53340.831728640005 2025-07-05,08:37:25.000,186,10988982,12485,0,1751704644,13004.594936749992,38.30701629000396,53340.82474152001 2025-07-05,08:37:26.000,186,10988957,12685,0,1751704645,13004.581464130002,38.34226194000075,53340.78980592 2025-07-05,08:37:27.000,186,10988990,13005,0,1751704646,13004.567991509997,38.321114550002676,53340.831728640005 2025-07-05,08:37:28.000,186,10989005,12645,0,1751704647,13004.507364719997,38.35636019999947,53340.78980592 2025-07-05,08:37:29.000,186,10988936,12765,0,1751704648,13004.493892099992,38.321114550002676,53340.7478832 2025-07-05,08:37:30.000,186,10988945,12965,0,1751704649,13004.487155789997,38.22242673000437,53340.8177544 2025-07-05,08:37:31.000,186,10988943,12605,0,1751704650,13004.493892099992,38.19423020999966,53340.75487032001 2025-07-05,08:37:32.000,186,10988941,13125,0,1751704651,13004.567991509997,38.16603369000222,53340.71993472 2025-07-05,08:37:33.000,186,10988941,12765,0,1751704652,13004.702717710003,38.1871810800003,53340.71993472 2025-07-05,08:37:34.000,186,10988971,12845,0,1751704653,13004.817234979993,38.12373890999879,53340.75487032001 2025-07-05,08:37:35.000,186,10989022,12645,0,1751704654,13004.958697489994,38.095542390001356,53340.70596048001 2025-07-05,08:37:36.000,186,10988965,12805,0,1751704655,13005.04626951999,38.109640650000074,53340.78980592 2025-07-05,08:37:37.000,186,10988972,12925,0,1751704656,13005.13384155,38.06029674000456,53340.74089608 2025-07-05,08:37:38.000,186,10988940,12925,0,1751704657,13005.201204649995,38.00390370000241,53340.78980592 2025-07-05,08:37:39.000,186,10988971,13165,0,1751704658,13005.29551299,38.01095283000177,53340.78980592 2025-07-05,08:37:40.000,186,10988964,12925,0,1751704659,13005.430239189991,38.06734587000392,53340.782818800006 2025-07-05,08:37:41.000,186,10988955,12805,0,1751704660,13005.558229080001,38.144886300004146,53340.85269000001 2025-07-05,08:37:42.000,186,10988948,12845,0,1751704661,13005.618855870001,38.16603369000222,53340.831728640005 2025-07-05,08:37:43.000,186,10988941,12805,0,1751704662,13005.659273730002,38.21537759999774,53340.8876256 2025-07-05,08:37:44.000,186,10988983,13125,0,1751704663,13005.672746349992,38.2999671600046,53340.950509680006 2025-07-05,08:37:45.000,186,10988975,12885,0,1751704664,13005.740109450002,38.335212810001394,53340.93653544 2025-07-05,08:37:46.000,186,10988973,12805,0,1751704665,13005.827681479997,38.384556720004184,53340.97147104001 2025-07-05,08:37:47.000,186,10988955,12885,0,1751704666,13005.928726129998,38.3986549800029,53341.07627784 2025-07-05,08:37:48.000,186,10988945,12805,0,1751704667,13006.029770779998,38.4339006299997,53341.07627784 2025-07-05,08:37:49.000,186,10988976,12965,0,1751704668,13006.097133879994,38.532588449998,53341.11121344001 2025-07-05,08:37:50.000,186,10988966,12845,0,1751704669,13006.164496979989,38.617178010004864,53341.18108464 2025-07-05,08:37:51.000,186,10988941,13125,0,1751704670,13006.28575055999,38.744062350000604,53341.19505888 2025-07-05,08:37:52.000,186,10988941,12805,0,1751704671,13006.339641039995,38.81455365000147,53341.35576264001 2025-07-05,08:37:53.000,186,10988950,12765,0,1751704672,13006.33290473,38.82865191000019,53341.36973688 2025-07-05,08:37:54.000,186,10988969,12885,0,1751704673,13006.38679520999,38.94143799000449,53341.36274976 2025-07-05,08:37:55.000,186,10988991,12965,0,1751704674,13006.45415831,39.00488015999872,53341.39768536001 2025-07-05,08:37:56.000,186,10988936,12845,0,1751704675,13006.521521409995,39.06127320000087,53341.44659520001 2025-07-05,08:37:57.000,186,10988955,12725,0,1751704676,13006.629302369991,39.089469719998306,53341.49550504001 2025-07-05,08:37:58.000,186,10988939,12725,0,1751704677,13006.69666547,39.145862760000455,53341.56537624001 2025-07-05,08:37:59.000,186,10988978,12965,0,1751704678,13006.851600599992,39.188157540003886,53341.64922168 2025-07-05,08:38:00.000,186,10988952,12645,0,1751704679,13006.966117869997,39.30094362000091,53341.76101560001 2025-07-05,08:38:01.000,186,10988967,12605,0,1751704680,13007.020008350002,39.38553318000049,53341.75402848 2025-07-05,08:38:02.000,186,10988953,12885,0,1751704681,13007.141261930003,39.448975350002,53341.85883528001 2025-07-05,08:38:03.000,186,10988962,12885,0,1751704682,13007.141261930003,39.589957950003736,53341.90075800001 2025-07-05,08:38:04.000,186,10988968,12605,0,1751704683,13007.100844070002,39.71684228999948,53341.90075800001 2025-07-05,08:38:05.000,186,10988942,12885,0,1751704684,13007.094107759993,39.780284460000985,53341.956654960006 2025-07-05,08:38:06.000,186,10988984,12885,0,1751704685,13007.073898829993,39.787333590000344,53342.03351328 2025-07-05,08:38:07.000,186,10988980,13045,0,1751704686,13007.067162519998,39.81553010999778,53342.03351328 2025-07-05,08:38:08.000,186,10988939,12965,0,1751704687,13007.154734549993,39.80143184999906,53342.15928144 2025-07-05,08:38:09.000,186,10988973,12685,0,1751704688,13007.302933369989,39.87192314999993,53342.14530720001 2025-07-05,08:38:10.000,186,10988948,13165,0,1751704689,13007.370296469999,39.956512709999515,53342.21517840001 2025-07-05,08:38:11.000,186,10988974,12685,0,1751704690,13007.377032779994,40.05520052999782,53342.222165520005 2025-07-05,08:38:12.000,186,10988946,13125,0,1751704691,13007.410714329999,40.175035740001476,53342.25710112 2025-07-05,08:38:13.000,186,10988996,12885,0,1751704692,13007.451132189999,40.2525761700017,53342.33395944001 2025-07-05,08:38:14.000,186,10988945,12845,0,1751704693,13007.451132189999,40.33716573000129,53342.34793368 2025-07-05,08:38:15.000,186,10988983,12965,0,1751704694,13007.48481373999,40.414706160001515,53342.340946560005 2025-07-05,08:38:16.000,186,10988961,12965,0,1751704695,13007.50502266999,40.51339397999982,53342.44575336 2025-07-05,08:38:17.000,186,10988928,12805,0,1751704696,13007.498286359994,40.4992957200011,53342.43177912001 2025-07-05,08:38:18.000,186,10988946,12645,0,1751704697,13007.54544052999,40.54159050000453,53342.48767608 2025-07-05,08:38:19.000,186,10988945,12605,0,1751704698,13007.659957799995,40.56978702000197,53342.606457120004 2025-07-05,08:38:20.000,186,10989029,12845,0,1751704699,13007.66669410999,40.56273789000261,53342.606457120004 2025-07-05,08:38:21.000,186,10988977,12765,0,1751704700,13007.72732089999,40.55568876000325,53342.6344056 2025-07-05,08:38:22.000,186,10988958,12845,0,1751704701,13007.80815661999,40.62618006000412,53342.73222528 2025-07-05,08:38:23.000,186,10988906,12965,0,1751704702,13007.909201269991,40.57683615000133,53342.75318664 2025-07-05,08:38:24.000,186,10988940,12885,0,1751704703,13007.996773300001,40.61208179999812,53342.83703208001 2025-07-05,08:38:25.000,186,10988933,12685,0,1751704704,13008.030454849992,40.62618006000412,53342.88594192001 2025-07-05,08:38:26.000,186,10988965,12885,0,1751704705,13008.084345329997,40.633229190003476,53342.91389040001 2025-07-05,08:38:27.000,186,10988965,12765,0,1751704706,13008.097817950002,40.66847484000027,53343.00472296001 2025-07-05,08:38:28.000,186,10988971,12685,0,1751704707,13008.171917359992,40.633229190003476,53343.09555552 2025-07-05,08:38:29.000,186,10988958,12925,0,1751704708,13008.171917359992,40.57683615000133,53343.09555552 2025-07-05,08:38:30.000,186,10988936,12885,0,1751704709,13008.185389979997,40.4992957200011,53343.18638808 2025-07-05,08:38:31.000,186,10988926,13005,0,1751704710,13008.266225699997,40.42880442000023,53343.20734944 2025-07-05,08:38:32.000,186,10988946,12765,0,1751704711,13008.353797729993,40.358313119999366,53343.298182000006 2025-07-05,08:38:33.000,186,10988976,12925,0,1751704712,13008.528941789998,40.33716573000129,53343.347091840005 2025-07-05,08:38:34.000,186,10988959,13125,0,1751704713,13008.697349539994,40.30896921000385,53343.38202744 2025-07-05,08:38:35.000,186,10988958,13045,0,1751704714,13008.79165788,40.33011660000193,53343.43093728 2025-07-05,08:38:36.000,186,10988988,12925,0,1751704715,13008.8724936,40.35126399000001,53343.49382136 2025-07-05,08:38:37.000,186,10988950,12605,0,1751704716,13008.899438839995,40.358313119999366,53343.54971832 2025-07-05,08:38:38.000,186,10988935,13085,0,1751704717,13008.92638407999,40.407657030002156,53343.60561528001 2025-07-05,08:38:39.000,186,10988958,12605,0,1751704718,13009.000483489996,40.39355877000344,53343.68946072 2025-07-05,08:38:40.000,186,10988949,12685,0,1751704719,13009.03416504,40.35126399000001,53343.73837056 2025-07-05,08:38:41.000,186,10988984,12965,0,1751704720,13009.067846589991,40.29487094999786,53343.850164480005 2025-07-05,08:38:42.000,186,10988979,12845,0,1751704721,13009.162154929996,40.29487094999786,53343.88510008 2025-07-05,08:38:43.000,186,10988967,13125,0,1751704722,13009.216045410001,40.32306747000257,53343.96195840001 2025-07-05,08:38:44.000,186,10988966,12965,0,1751704723,13009.283408509997,40.35126399000001,53343.98990688001 2025-07-05,08:38:45.000,186,10988977,12845,0,1751704724,13009.249726959992,40.35126399000001,53344.09471368 2025-07-05,08:38:46.000,186,10989025,12965,0,1751704725,13009.256463270001,40.32306747000257,53344.20650760001 2025-07-05,08:38:47.000,186,10988988,12605,0,1751704726,13009.202572789996,40.34421486000065,53344.21349472 2025-07-05,08:38:48.000,186,10988989,13165,0,1751704727,13009.202572789996,40.35126399000001,53344.29734016001 2025-07-05,08:38:49.000,186,10989034,12445,0,1751704728,13009.162154929996,40.35126399000001,53344.32528864001 2025-07-05,08:38:50.000,186,10988936,13005,0,1751704729,13009.135209690001,40.39355877000344,53344.36022424 2025-07-05,08:38:51.000,186,10988936,12765,0,1751704730,13009.04763765999,40.37946051000472,53344.40913408 2025-07-05,08:38:52.000,186,10988991,12885,0,1751704731,13009.061110279996,40.407657030002156,53344.43708256 2025-07-05,08:38:53.000,186,10989009,12685,0,1751704732,13009.128473379991,40.43585354999959,53344.52791512 2025-07-05,08:38:54.000,186,10989004,12845,0,1751704733,13009.175627550001,40.49224659000174,53344.520928000005 2025-07-05,08:38:55.000,186,10988973,12725,0,1751704734,13009.269935889992,40.534541369997896,53344.57682496 2025-07-05,08:38:56.000,186,10989013,13005,0,1751704735,13009.350771609992,40.57683615000133,53344.6257348 2025-07-05,08:38:57.000,186,10988916,12685,0,1751704736,13009.404662089997,40.590934410000045,53344.688618880005 2025-07-05,08:38:58.000,186,10988994,12885,0,1751704737,13009.397925780002,40.54863963000389,53344.751502959996 2025-07-05,08:38:59.000,186,10988968,12965,0,1751704738,13009.364244229997,40.534541369997896,53344.81438704 2025-07-05,08:39:00.000,186,10988967,12885,0,1751704739,13009.377716850002,40.45700093999767,53344.84932264001 2025-07-05,08:39:01.000,186,10988972,13125,0,1751704740,13009.377716850002,40.48519746000238,53344.86329688 2025-07-05,08:39:02.000,186,10989001,12925,0,1751704741,13009.438343640002,40.44995180999831,53344.919193839996 2025-07-05,08:39:03.000,186,10988973,12805,0,1751704742,13009.519179360002,40.421755290000874,53344.98207792 2025-07-05,08:39:04.000,186,10988919,12885,0,1751704743,13009.532651979993,40.464050070004305,53345.00303928 2025-07-05,08:39:05.000,186,10989027,13165,0,1751704744,13009.525915669998,40.51339397999982,53345.05194912 2025-07-05,08:39:06.000,186,10989016,13005,0,1751704745,13009.458552570002,40.54159050000453,53345.10784608 2025-07-05,08:39:07.000,186,10988983,12965,0,1751704746,13009.377716850002,40.605032669998764,53345.10784608 2025-07-05,08:39:08.000,186,10989007,12925,0,1751704747,13009.276672200001,40.48519746000238,53345.19867864 2025-07-05,08:39:09.000,186,10989030,12645,0,1751704748,13009.135209690001,40.33011660000193,53345.26854984 2025-07-05,08:39:10.000,186,10988963,13005,0,1751704749,13009.02742872999,40.2878218199985,53345.28252408001 2025-07-05,08:39:11.000,186,10988984,12725,0,1751704750,13008.879229909995,40.238477910002985,53345.30348544001 2025-07-05,08:39:12.000,186,10989003,12845,0,1751704751,13008.778185259995,40.2525761700017,53345.28252408001 2025-07-05,08:39:13.000,186,10988991,12925,0,1751704752,13008.69061323,40.26667443000042,53345.28252408001 2025-07-05,08:39:14.000,186,10988980,13045,0,1751704753,13008.468314999998,40.21733052000491,53345.26854984 2025-07-05,08:39:15.000,186,10988969,12845,0,1751704754,13008.340325110003,40.175035740001476,53345.19867864 2025-07-05,08:39:16.000,186,10988980,12925,0,1751704755,13008.124763189997,40.132740959998046,53345.191691520005 2025-07-05,08:39:17.000,186,10988933,12845,0,1751704756,13007.936146510001,40.0411022699991,53345.21964 2025-07-05,08:39:18.000,186,10989026,12685,0,1751704757,13007.680166729995,40.01995488000102,53345.09387184001 2025-07-05,08:39:19.000,186,10988958,12525,0,1751704758,13007.498286359994,39.93536532000144,53345.024000640005 2025-07-05,08:39:20.000,186,10988996,12885,0,1751704759,13007.377032779994,39.836677500003134,53345.01701352001 2025-07-05,08:39:21.000,186,10988981,12725,0,1751704760,13007.289460749998,39.75913707000291,53344.96810368001 2025-07-05,08:39:22.000,186,10988966,12765,0,1751704761,13007.201888719988,39.68864577000204,53344.89823248001 2025-07-05,08:39:23.000,186,10988949,12925,0,1751704762,13007.067162519998,39.63930185999925,53344.84932264001 2025-07-05,08:39:24.000,186,10989022,13285,0,1751704763,13006.905491079997,39.589957950003736,53344.80041280001 2025-07-05,08:39:25.000,186,10989008,12965,0,1751704764,13006.730347019991,39.51946665000287,53344.7654772 2025-07-05,08:39:26.000,186,10989023,12765,0,1751704765,13006.5147851,39.4842209999988,53344.695606 2025-07-05,08:39:27.000,186,10989031,12925,0,1751704766,13006.30595948999,39.427827960003924,53344.64669616 2025-07-05,08:39:28.000,186,10988971,12605,0,1751704767,13006.211651149999,39.41372969999793,53344.583812079996 2025-07-05,08:39:29.000,186,10988937,12885,0,1751704768,13006.124079119989,39.3502875300037,53344.47900528 2025-07-05,08:39:30.000,186,10988943,12805,0,1751704769,13006.002825539988,39.35733666000306,53344.402146960005 2025-07-05,08:39:31.000,186,10988993,12925,0,1751704770,13005.915253509993,39.35733666000306,53344.3811856 2025-07-05,08:39:32.000,186,10988973,12685,0,1751704771,13005.827681479997,39.30094362000091,53344.34625000001 2025-07-05,08:39:33.000,186,10989006,12965,0,1751704772,13005.746845759997,39.2375014499994,53344.20650760001 2025-07-05,08:39:34.000,186,10988983,12845,0,1751704773,13005.672746349992,39.195206670003245,53344.115675040004 2025-07-05,08:39:35.000,186,10988984,12845,0,1751704774,13005.551492769991,39.202255800002604,53344.080739439996 2025-07-05,08:39:36.000,186,10988994,12965,0,1751704775,13005.38982132999,39.096518849997665,53344.017855360005 2025-07-05,08:39:37.000,186,10988988,12885,0,1751704776,13005.14731416999,39.00488015999872,53343.96195840001 2025-07-05,08:39:38.000,186,10988952,12685,0,1751704777,13004.931752249999,38.98373277000064,53343.86413872 2025-07-05,08:39:39.000,186,10989009,12725,0,1751704778,13004.817234979993,39.01192928999808,53343.7872804 2025-07-05,08:39:40.000,186,10988961,13085,0,1751704779,13004.783553429988,39.05422407000151,53343.69644784 2025-07-05,08:39:41.000,186,10989034,12685,0,1751704780,13004.749871879998,39.181108410004526,53343.62657664001 2025-07-05,08:39:42.000,186,10988956,12765,0,1751704781,13004.628618299997,39.21635406000132,53343.55670544001 2025-07-05,08:39:43.000,186,10988976,12885,0,1751704782,13004.514101029992,39.27979623000283,53343.48683424001 2025-07-05,08:39:44.000,186,10989008,13045,0,1751704783,13004.359165900001,39.202255800002604,53343.41696304001 2025-07-05,08:39:45.000,186,10988989,12965,0,1751704784,13004.271593869991,39.16701014999853,53343.32613048 2025-07-05,08:39:46.000,186,10988981,12645,0,1751704785,13004.204230769996,39.20930493000196,53343.22132368001 2025-07-05,08:39:47.000,186,10989020,12525,0,1751704786,13004.231176009991,39.27979623000283,53343.20036232001 2025-07-05,08:39:48.000,186,10988958,12645,0,1751704787,13004.224439699996,39.378484050001134,53343.09555552 2025-07-05,08:39:49.000,186,10989019,12685,0,1751704788,13004.11665874,39.448975350002,53343.00472296001 2025-07-05,08:39:50.000,186,10988998,12725,0,1751704789,13003.96845991999,39.45602448000136,53342.85799344 2025-07-05,08:39:51.000,186,10988999,12845,0,1751704790,13003.793315859999,39.43487709000328,53342.81607072001 2025-07-05,08:39:52.000,186,10988984,12685,0,1751704791,13003.517127149993,39.371434920001775,53342.74619952001 2025-07-05,08:39:53.000,186,10989005,12605,0,1751704792,13003.315037849992,39.38553318000049,53342.64837984001 2025-07-05,08:39:54.000,186,10988977,12725,0,1751704793,13003.180311650001,39.329140139998344,53342.557547280005 2025-07-05,08:39:55.000,186,10988989,12725,0,1751704794,13003.139893790001,39.34323840000434,53342.46671472 2025-07-05,08:39:56.000,186,10988972,12805,0,1751704795,13003.193784269992,39.322091009998985,53342.36190792001 2025-07-05,08:39:57.000,186,10988992,13085,0,1751704796,13003.207256889997,39.22340319000068,53342.34793368 2025-07-05,08:39:58.000,186,10989008,12965,0,1751704797,13003.180311650001,39.29389449000155,53342.26408824001 2025-07-05,08:39:59.000,186,10988989,12925,0,1751704798,13003.032112829991,39.25864884000475,53342.13832008 2025-07-05,08:40:00.000,186,10988962,12725,0,1751704799,13002.843496149995,39.138813630001096,53342.173255680005 2025-07-05,08:40:01.000,186,10988991,12965,0,1751704800,13002.681824709995,39.06127320000087,53342.03351328 2025-07-05,08:40:02.000,186,10988945,12885,0,1751704801,13002.58751636999,39.02602755000407,53341.956654960006 2025-07-05,08:40:03.000,186,10988954,13085,0,1751704802,13002.466262789989,39.04717494000215,53341.81691256 2025-07-05,08:40:04.000,186,10989013,12845,0,1751704803,13002.419108619993,38.97668364000128,53341.8658224 2025-07-05,08:40:05.000,186,10988988,12805,0,1751704804,13002.452790169998,39.00488015999872,53341.768002720004 2025-07-05,08:40:06.000,186,10989021,12685,0,1751704805,13002.499944339994,38.99783102999936,53341.73306712001 2025-07-05,08:40:07.000,186,10989036,12885,0,1751704806,13002.56730743999,38.94848712000385,53341.61428608001 2025-07-05,08:40:08.000,186,10988950,12765,0,1751704807,13002.493208029999,38.955536250003206,53341.53742776 2025-07-05,08:40:09.000,186,10989004,12885,0,1751704808,13002.419108619993,39.00488015999872,53341.52345352001 2025-07-05,08:40:10.000,186,10989014,13005,0,1751704809,13002.358481829993,38.9907819,53341.50947928 2025-07-05,08:40:11.000,186,10988962,12765,0,1751704810,13002.264173490003,38.913241469999775,53341.42563384001 2025-07-05,08:40:12.000,186,10989017,12805,0,1751704811,13002.304591349988,38.913241469999775,53341.39768536001 2025-07-05,08:40:13.000,186,10988928,13085,0,1751704812,13002.520153269994,38.920290599999134,53341.39069824 2025-07-05,08:40:14.000,186,10988977,12925,0,1751704813,13002.72897887999,38.955536250003206,53341.334801280005 2025-07-05,08:40:15.000,186,10989002,12805,0,1751704814,13002.843496149995,38.913241469999775,53341.36973688 2025-07-05,08:40:16.000,186,10988968,12725,0,1751704815,13002.89065031999,38.94848712000385,53341.4116596 2025-07-05,08:40:17.000,186,10988990,12885,0,1751704816,13002.87044138999,38.955536250003206,53341.4116596 2025-07-05,08:40:18.000,186,10988969,12725,0,1751704817,13002.863705079995,38.94848712000385,53341.39768536001 2025-07-05,08:40:19.000,186,10989017,12605,0,1751704818,13002.83675984,38.920290599999134,53341.44659520001 2025-07-05,08:40:20.000,186,10988974,12925,0,1751704819,13002.83002352999,38.83570103999955,53341.4116596 2025-07-05,08:40:21.000,186,10988999,12925,0,1751704820,13002.843496149995,38.729964090001886,53341.4815308 2025-07-05,08:40:22.000,186,10988970,12965,0,1751704821,13002.81655091,38.62422714000422,53341.453582320006 2025-07-05,08:40:23.000,186,10988971,12805,0,1751704822,13002.87044138999,38.518490189999284,53341.54441488001 2025-07-05,08:40:24.000,186,10988943,12845,0,1751704823,13002.93780449,38.47619541000313,53341.59332472001 2025-07-05,08:40:25.000,186,10988955,12645,0,1751704824,13003.045585449996,38.384556720004184,53341.5863376 2025-07-05,08:40:26.000,186,10989003,12765,0,1751704825,13003.112948549991,38.34931107000011,53341.6562088 2025-07-05,08:40:27.000,186,10988947,12725,0,1751704826,13003.133157479991,38.25767238000117,53341.63524744 2025-07-05,08:40:28.000,186,10988978,12805,0,1751704827,13003.166839029996,38.18013195000094,53341.69114440001 2025-07-05,08:40:29.000,186,10988939,12805,0,1751704828,13003.092739619991,38.109640650000074,53341.73306712001 2025-07-05,08:40:30.000,186,10989002,12845,0,1751704829,13003.092739619991,38.06029674000456,53341.80293832 2025-07-05,08:40:31.000,186,10988975,12965,0,1751704830,13003.160102720001,38.046198479998566,53341.82389968 2025-07-05,08:40:32.000,186,10988911,12965,0,1751704831,13003.146630099996,37.96865804999834,53341.82389968 2025-07-05,08:40:33.000,186,10988952,12685,0,1751704832,13003.139893790001,38.00390370000241,53341.87979664001 2025-07-05,08:40:34.000,186,10988926,12885,0,1751704833,13003.126421169996,38.088493260002,53341.90774512001 2025-07-05,08:40:35.000,186,10988937,12765,0,1751704834,13003.106212239996,38.158984560002864,53341.935693600004 2025-07-05,08:40:36.000,186,10988936,12765,0,1751704835,13003.01864021,38.13783717000479,53341.9706292 2025-07-05,08:40:37.000,186,10988923,12845,0,1751704836,13002.89738663,38.11668977999943,53341.94268072 2025-07-05,08:40:38.000,186,10988974,12925,0,1751704837,13002.823287219995,38.109640650000074,53341.90774512001 2025-07-05,08:40:39.000,186,10988904,13005,0,1751704838,13002.77613305,38.06029674000456,53341.94268072 2025-07-05,08:40:40.000,186,10988938,13005,0,1751704839,13002.681824709995,37.96865804999834,53341.94268072 2025-07-05,08:40:41.000,186,10988920,12685,0,1751704840,13002.574043749999,37.933412400001544,53341.92870648001 2025-07-05,08:40:42.000,186,10988978,12805,0,1751704841,13002.54709850999,37.9757071799977,53341.94268072 2025-07-05,08:40:43.000,186,10988894,12805,0,1751704842,13002.486471719989,37.94751066000026,53341.90774512001 2025-07-05,08:40:44.000,186,10988917,12725,0,1751704843,13002.405635999989,37.919314140002825,53341.92870648001 2025-07-05,08:40:45.000,186,10988929,12605,0,1751704844,13002.196810389993,37.877019359999395,53341.886783760005 2025-07-05,08:40:46.000,186,10988938,12925,0,1751704845,13002.095765739992,37.82767545000388,53341.90075800001 2025-07-05,08:40:47.000,186,10988951,12685,0,1751704846,13002.055347879992,37.813577189997886,53341.83088680001 2025-07-05,08:40:48.000,186,10988934,12845,0,1751704847,13002.001457400002,37.869970230000035,53341.7959512 2025-07-05,08:40:49.000,186,10988948,12925,0,1751704848,13002.041875260002,38.00390370000241,53341.80293832 2025-07-05,08:40:50.000,186,10988967,13125,0,1751704849,13002.041875260002,38.11668977999943,53341.73306712001 2025-07-05,08:40:51.000,186,10988943,12965,0,1751704850,13002.048611569997,38.144886300004146,53341.72608 2025-07-05,08:40:52.000,186,10988930,12765,0,1751704851,13002.021666330002,38.00390370000241,53341.67717016 2025-07-05,08:40:53.000,186,10988932,12525,0,1751704852,13002.021666330002,37.933412400001544,53341.67717016 2025-07-05,08:40:54.000,186,10988919,12765,0,1751704853,13002.041875260002,37.80652805999853,53341.66319592001 2025-07-05,08:40:55.000,186,10988958,13005,0,1751704854,13002.055347879992,37.75718415000301,53341.66319592001 2025-07-05,08:40:56.000,186,10988937,12725,0,1751704855,13002.163128840002,37.7289876299983,53341.62826032 2025-07-05,08:40:57.000,186,10988917,12965,0,1751704856,13002.345009209988,37.750135020003654,53341.60729896 2025-07-05,08:40:58.000,186,10988917,13045,0,1751704857,13002.419108619993,37.7289876299983,53341.56537624001 2025-07-05,08:40:59.000,186,10988945,12925,0,1751704858,13002.432581239998,37.75718415000301,53341.59332472001 2025-07-05,08:41:00.000,186,10988923,12965,0,1751704859,13002.405635999989,37.77128241000173,53341.61428608001 2025-07-05,08:41:01.000,186,10988958,12765,0,1751704860,13002.331536589998,37.77128241000173,53341.55838912 2025-07-05,08:41:02.000,186,10988930,12685,0,1751704861,13002.257437179993,37.743085890004295,53341.53742776 2025-07-05,08:41:03.000,186,10988940,12845,0,1751704862,13002.250700869998,37.73603675999766,53341.57935048 2025-07-05,08:41:04.000,186,10988935,12765,0,1751704863,13002.257437179993,37.62325068000064,53341.53742776 2025-07-05,08:41:05.000,186,10988939,12925,0,1751704864,13002.257437179993,37.58095590000448,53341.502492160005 2025-07-05,08:41:06.000,186,10988939,12685,0,1751704865,13002.284382419988,37.524562860002334,53341.50947928 2025-07-05,08:41:07.000,186,10988897,12845,0,1751704866,13002.297855039993,37.524562860002334,53341.46755656 2025-07-05,08:41:08.000,186,10988997,12765,0,1751704867,13002.297855039993,37.58095590000448,53341.432620960004 2025-07-05,08:41:09.000,186,10988937,12765,0,1751704868,13002.277646109993,37.644398069998715,53341.47454368001 2025-07-05,08:41:10.000,186,10988931,12725,0,1751704869,13002.243964560002,37.700791110000864,53341.39768536001 2025-07-05,08:41:11.000,186,10988925,13285,0,1751704870,13002.264173490003,37.55980850999913,53341.383711120005 2025-07-05,08:41:12.000,186,10988970,12845,0,1751704871,13002.230491939998,37.461120690000826,53341.40467248001 2025-07-05,08:41:13.000,186,10988950,12765,0,1751704872,13002.297855039993,37.41882591000467,53341.383711120005 2025-07-05,08:41:14.000,186,10988987,12765,0,1751704873,13002.365218139988,37.32013808999909,53341.334801280005 2025-07-05,08:41:15.000,186,10988946,12965,0,1751704874,13002.345009209988,37.32718721999845,53341.334801280005 2025-07-05,08:41:16.000,186,10988981,12765,0,1751704875,13002.365218139988,37.3483346100038,53341.39069824 2025-07-05,08:41:17.000,186,10988979,13005,0,1751704876,13002.385427069989,37.39062938999996,53341.36274976 2025-07-05,08:41:18.000,186,10988978,13125,0,1751704877,13002.291118729998,37.40472764999868,53341.334801280005 2025-07-05,08:41:19.000,186,10988939,13205,0,1751704878,13002.203546700002,37.43292417000339,53341.31383992 2025-07-05,08:41:20.000,186,10988965,12965,0,1751704879,13002.190074079997,37.461120690000826,53341.31383992 2025-07-05,08:41:21.000,186,10988948,12965,0,1751704880,13002.169865149997,37.461120690000826,53341.31383992 2025-07-05,08:41:22.000,186,10988950,12885,0,1751704881,13002.190074079997,37.55980850999913,53341.29986568 2025-07-05,08:41:23.000,186,10988966,12645,0,1751704882,13002.176601459993,37.5950541600032,53341.285891440006 2025-07-05,08:41:24.000,186,10988953,12805,0,1751704883,13002.237228249993,37.66554546000407,53341.27890432001 2025-07-05,08:41:25.000,186,10988954,13005,0,1751704884,13002.351745519998,37.66554546000407,53341.29287856 2025-07-05,08:41:26.000,186,10988992,12645,0,1751704885,13002.425844929989,37.750135020003654,53341.25794296001 2025-07-05,08:41:27.000,186,10988976,12605,0,1751704886,13002.486471719989,37.75718415000301,53341.2719172 2025-07-05,08:41:28.000,186,10988960,12965,0,1751704887,13002.472999099999,37.75718415000301,53341.2719172 2025-07-05,08:41:29.000,186,10988877,12605,0,1751704888,13002.405635999989,37.73603675999766,53341.27890432001 2025-07-05,08:41:30.000,186,10988949,12605,0,1751704889,13002.412372309998,37.750135020003654,53341.25794296001 2025-07-05,08:41:31.000,186,10988975,12965,0,1751704890,13002.479735409994,37.73603675999766,53341.22300736 2025-07-05,08:41:32.000,186,10988909,12885,0,1751704891,13002.6750884,37.73603675999766,53341.30685280001 2025-07-05,08:41:33.000,186,10988947,12605,0,1751704892,13002.91759556,37.693741980001505,53341.3417884 2025-07-05,08:41:34.000,186,10988994,12645,0,1751704893,13003.166839029996,37.67964372000279,53341.32082704 2025-07-05,08:41:35.000,186,10988931,12845,0,1751704894,13003.389137259997,37.700791110000864,53341.41864672 2025-07-05,08:41:36.000,186,10988940,12965,0,1751704895,13003.571017629998,37.76423328000237,53341.46056944 2025-07-05,08:41:37.000,186,10988979,13125,0,1751704896,13003.591226559998,37.85587197000132,53341.47454368001 2025-07-05,08:41:38.000,186,10988961,12925,0,1751704897,13003.550808699998,37.862921100000676,53341.56537624001 2025-07-05,08:41:39.000,186,10988948,13005,0,1751704898,13003.476709289993,37.884068489998754,53341.5863376 2025-07-05,08:41:40.000,186,10988986,12845,0,1751704899,13003.429555119998,37.869970230000035,53341.63524744 2025-07-05,08:41:41.000,186,10988954,12965,0,1751704900,13003.503654529988,37.83472458000324,53341.71210576001 2025-07-05,08:41:42.000,186,10988966,12605,0,1751704901,13003.550808699998,37.79242979999981,53341.73306712001 2025-07-05,08:41:43.000,186,10988969,13205,0,1751704902,13003.678798589994,37.73603675999766,53341.81691256 2025-07-05,08:41:44.000,186,10988947,12765,0,1751704903,13003.83373372,37.75718415000301,53341.84486104 2025-07-05,08:41:45.000,186,10988959,12645,0,1751704904,13004.002141469995,37.77128241000173,53341.94268072 2025-07-05,08:41:46.000,186,10988968,12925,0,1751704905,13004.23791232,37.83472458000324,53341.99159056 2025-07-05,08:41:47.000,186,10988963,12805,0,1751704906,13004.413056379992,37.94751066000026,53342.04748752001 2025-07-05,08:41:48.000,186,10988937,12965,0,1751704907,13004.561255200002,37.98980544000369,53342.20120416 2025-07-05,08:41:49.000,186,10988941,12685,0,1751704908,13004.581464130002,38.08144413000264,53342.19421704001 2025-07-05,08:41:50.000,186,10988982,12845,0,1751704909,13004.547782579997,38.13783717000479,53342.25710112 2025-07-05,08:41:51.000,186,10988965,12805,0,1751704910,13004.601673060002,38.151935430003505,53342.389856400005 2025-07-05,08:41:52.000,186,10988973,12925,0,1751704911,13004.709454019998,38.19423020999966,53342.43177912001 2025-07-05,08:41:53.000,186,10988982,12965,0,1751704912,13004.857652839994,38.2999671600046,53342.53658592 2025-07-05,08:41:54.000,186,10988977,12885,0,1751704913,13004.992379039999,38.377507590004825,53342.62043136001 2025-07-05,08:41:55.000,186,10988955,12565,0,1751704914,13005.11363262,38.41275324000162,53342.73222528 2025-07-05,08:41:56.000,186,10988955,13125,0,1751704915,13005.17425941,38.3986549800029,53342.81607072001 2025-07-05,08:41:57.000,186,10988982,12925,0,1751704916,13005.17425941,38.39160585000354,53342.8789548 2025-07-05,08:41:58.000,186,10988990,13085,0,1751704917,13005.18773202999,38.3986549800029,53342.92786464 2025-07-05,08:41:59.000,186,10988963,12765,0,1751704918,13005.261831439995,38.3986549800029,53343.0885684 2025-07-05,08:42:00.000,186,10988965,12765,0,1751704919,13005.38982132999,38.37045845999819,53343.14446536 2025-07-05,08:42:01.000,186,10988963,13125,0,1751704920,13005.564965389996,38.377507590004825,53343.2632464 2025-07-05,08:42:02.000,186,10988962,12965,0,1751704921,13005.713164209992,38.42685150000034,53343.30516912 2025-07-05,08:42:03.000,186,10988994,12685,0,1751704922,13005.854626719993,38.40570411000226,53343.40997592001 2025-07-05,08:42:04.000,186,10988974,13125,0,1751704923,13005.921989820003,38.46914628000377,53343.59862816 2025-07-05,08:42:05.000,186,10988936,12925,0,1751704924,13005.888308269998,38.447998889998416,53343.58465392001 2025-07-05,08:42:06.000,186,10988972,12685,0,1751704925,13005.921989820003,38.35636019999947,53343.73837056 2025-07-05,08:42:07.000,186,10988933,12725,0,1751704926,13006.036507089993,38.285868899998604,53343.84317736001 2025-07-05,08:42:08.000,186,10988941,12965,0,1751704927,13006.103870189989,38.19423020999966,53343.97593264 2025-07-05,08:42:09.000,186,10988940,12965,0,1751704928,13006.171233289999,38.151935430003505,53344.01086824001 2025-07-05,08:42:10.000,186,10988945,13045,0,1751704929,13006.29248687,38.12373890999879,53344.171572 2025-07-05,08:42:11.000,186,10988977,12845,0,1751704930,13006.38679520999,37.99685457000305,53344.248430319996 2025-07-05,08:42:12.000,186,10988946,12845,0,1751704931,13006.50804878999,37.94751066000026,53344.304327280006 2025-07-05,08:42:13.000,186,10988923,13085,0,1751704932,13006.56867557999,37.933412400001544,53344.43708256 2025-07-05,08:42:14.000,186,10988895,12965,0,1751704933,13006.703401779996,37.933412400001544,53344.59079920001 2025-07-05,08:42:15.000,186,10988965,12645,0,1751704934,13006.851600599992,37.813577189997886,53344.70958024001 2025-07-05,08:42:16.000,186,10988919,12805,0,1751704935,13006.993063109992,37.8417737100026,53344.807399920006 2025-07-05,08:42:17.000,186,10988936,12805,0,1751704936,13007.181679789988,37.7289876299983,53344.919193839996 2025-07-05,08:42:18.000,186,10988945,12925,0,1751704937,13007.208625029998,37.693741980001505,53345.05893624 2025-07-05,08:42:19.000,186,10988945,13005,0,1751704938,13007.228833959998,37.637348939999356,53345.15675592 2025-07-05,08:42:20.000,186,10988917,12565,0,1751704939,13007.262515509989,37.63029981,53345.19867864 2025-07-05,08:42:21.000,186,10988957,12885,0,1751704940,13007.363560159989,37.644398069998715,53345.3244468 2025-07-05,08:42:22.000,186,10988932,12965,0,1751704941,13007.451132189999,37.57390676999785,53345.422266479996 2025-07-05,08:42:23.000,186,10988898,12925,0,1751704942,13007.57238577,37.58800503000384,53345.54104752 2025-07-05,08:42:24.000,186,10988955,12845,0,1751704943,13007.66669410999,37.517513730002975,53345.59694448001 2025-07-05,08:42:25.000,186,10988973,12725,0,1751704944,13007.75426614,37.54571025000041,53345.68078992 2025-07-05,08:42:26.000,186,10988966,13085,0,1751704945,13007.78794768999,37.475218949999544,53345.80655808001 2025-07-05,08:42:27.000,186,10988904,12685,0,1751704946,13007.868783409991,37.43292417000339,53345.85546792001 2025-07-05,08:42:28.000,186,10988975,12885,0,1751704947,13007.909201269991,37.43292417000339,53345.93232624001 2025-07-05,08:42:29.000,186,10988960,13005,0,1751704948,13008.003509609996,37.461120690000826,53346.02315880001 2025-07-05,08:42:30.000,186,10988962,12965,0,1751704949,13008.111290569992,37.48931720999826,53346.093029999996 2025-07-05,08:42:31.000,186,10988994,13045,0,1751704950,13008.144972119997,37.53866112000105,53346.197836800005 2025-07-05,08:42:32.000,186,10988984,13045,0,1751704951,13008.131499499992,37.56685763999849,53346.25373376 2025-07-05,08:42:33.000,186,10988939,12605,0,1751704952,13008.138235810002,37.56685763999849,53346.35854056001 2025-07-05,08:42:34.000,186,10988959,12525,0,1751704953,13008.246016769997,37.517513730002975,53346.44937312 2025-07-05,08:42:35.000,186,10988988,13045,0,1751704954,13008.441369759988,37.510464600003615,53346.5471928 2025-07-05,08:42:36.000,186,10988987,12765,0,1751704955,13008.636722749994,37.55275937999977,53346.62405112001 2025-07-05,08:42:37.000,186,10988987,13125,0,1751704956,13008.798394189995,37.66554546000407,53346.71488368 2025-07-05,08:42:38.000,186,10988997,12965,0,1751704957,13008.93312039,37.82767545000388,53346.85462608 2025-07-05,08:42:39.000,186,10989001,12845,0,1751704958,13009.000483489996,37.877019359999395,53346.92449728 2025-07-05,08:42:40.000,186,10988948,13085,0,1751704959,13009.088055519991,37.89111761999811,53347.085201040005 2025-07-05,08:42:41.000,186,10989013,12965,0,1751704960,13009.202572789996,37.90521588000411,53347.23193056 2025-07-05,08:42:42.000,186,10988977,12885,0,1751704961,13009.384453159997,37.919314140002825,53347.26686616 2025-07-05,08:42:43.000,186,10988958,12965,0,1751704962,13009.660641869988,37.877019359999395,53347.39263432001 2025-07-05,08:42:44.000,186,10988938,13005,0,1751704963,13009.86273116999,37.83472458000324,53347.44853128 2025-07-05,08:42:45.000,186,10989033,12845,0,1751704964,13009.9503032,37.79242979999981,53347.57429944 2025-07-05,08:42:46.000,186,10988969,13165,0,1751704965,13009.99072106,37.83472458000324,53347.76295168 2025-07-05,08:42:47.000,186,10988926,12725,0,1751704966,13009.96377581999,37.89111761999811,53347.88173272 2025-07-05,08:42:48.000,186,10988963,12605,0,1751704967,13009.957039509995,38.01800196000113,53347.95160392 2025-07-05,08:42:49.000,186,10988907,12885,0,1751704968,13010.00419367999,38.08144413000264,53348.05641072 2025-07-05,08:42:50.000,186,10988946,12845,0,1751704969,13010.05134785,38.102591520000715,53348.15423040001 2025-07-05,08:42:51.000,186,10988964,12565,0,1751704970,13010.13218357,38.144886300004146,53348.30095992001 2025-07-05,08:42:52.000,186,10988950,12765,0,1751704971,13010.23322822,38.18013195000094,53348.39179248 2025-07-05,08:42:53.000,186,10988942,13125,0,1751704972,13010.367954419991,38.22242673000437,53348.475637920004 2025-07-05,08:42:54.000,186,10988955,13005,0,1751704973,13010.489207999992,38.30701629000396,53348.594418960005 2025-07-05,08:42:55.000,186,10989004,12965,0,1751704974,13010.529625859992,38.285868899998604,53348.73416136001 2025-07-05,08:42:56.000,186,10988941,12885,0,1751704975,13010.583516339997,38.31406542000332,53348.831981040006 2025-07-05,08:42:57.000,186,10988941,12845,0,1751704976,13010.603725269997,38.335212810001394,53348.999671920006 2025-07-05,08:42:58.000,186,10988960,12845,0,1751704977,13010.570043719992,38.384556720004184,53349.07653024 2025-07-05,08:42:59.000,186,10988955,12845,0,1751704978,13010.590252649992,38.497342800001206,53349.12544008 2025-07-05,08:43:00.000,186,10988982,12525,0,1751704979,13010.698033610002,38.46914628000377,53349.195311280004 2025-07-05,08:43:01.000,186,10988934,12645,0,1751704980,13010.718242540002,38.47619541000313,53349.35601504001 2025-07-05,08:43:02.000,186,10988914,12605,0,1751704981,13010.799078259988,38.49029367000185,53349.4468476 2025-07-05,08:43:03.000,186,10988970,12965,0,1751704982,13010.792341949993,38.46209715000441,53349.55864152 2025-07-05,08:43:04.000,186,10988955,12925,0,1751704983,13010.751924089993,38.40570411000226,53349.63549984 2025-07-05,08:43:05.000,186,10989005,12885,0,1751704984,13010.751924089993,38.4339006299997,53349.74729376 2025-07-05,08:43:06.000,186,10988946,12845,0,1751704985,13010.724978849998,38.41275324000162,53349.82415208 2025-07-05,08:43:07.000,186,10988923,12645,0,1751704986,13010.650879439992,38.44094975999906,53349.935946000005 2025-07-05,08:43:08.000,186,10988972,12805,0,1751704987,13010.570043719992,38.4339006299997,53349.96389448 2025-07-05,08:43:09.000,186,10988957,12765,0,1751704988,13010.442053829996,38.3986549800029,53350.08267552 2025-07-05,08:43:10.000,186,10988993,12605,0,1751704989,13010.287118699991,38.34931107000011,53350.09664976001 2025-07-05,08:43:11.000,186,10988932,12685,0,1751704990,13010.20628297999,38.29291802999796,53350.173508080006 2025-07-05,08:43:12.000,186,10988940,13125,0,1751704991,13010.04461153999,38.17308282000158,53350.22940504 2025-07-05,08:43:13.000,186,10988906,12765,0,1751704992,13009.86273116999,38.08144413000264,53350.32722472 2025-07-05,08:43:14.000,186,10988980,12965,0,1751704993,13009.694323419993,38.06029674000456,53350.23639216 2025-07-05,08:43:15.000,186,10988960,12685,0,1751704994,13009.606751389998,38.102591520000715,53350.320237600004 2025-07-05,08:43:16.000,186,10988934,13125,0,1751704995,13009.525915669998,38.088493260002,53350.33421184001 2025-07-05,08:43:17.000,186,10988903,12765,0,1751704996,13009.458552570002,38.16603369000222,53350.3551732 2025-07-05,08:43:18.000,186,10988984,12885,0,1751704997,13009.377716850002,38.17308282000158,53350.39709592 2025-07-05,08:43:19.000,186,10988948,12805,0,1751704998,13009.229518029992,38.1871810800003,53350.390108800006 2025-07-05,08:43:20.000,186,10988921,12925,0,1751704999,13009.135209690001,38.158984560002864,53350.39709592 2025-07-05,08:43:21.000,186,10988956,12845,0,1751705000,13009.020692419996,38.12373890999879,53350.390108800006 2025-07-05,08:43:22.000,186,10988962,12805,0,1751705001,13008.96680193999,38.11668977999943,53350.3551732 2025-07-05,08:43:23.000,186,10988967,12725,0,1751705002,13008.88596621999,38.02505109000049,53350.3551732 2025-07-05,08:43:24.000,186,10988960,12605,0,1751705003,13008.74450370999,38.03914934999921,53350.37613456 2025-07-05,08:43:25.000,186,10988974,12725,0,1751705004,13008.569359649999,38.07439500000328,53350.369147440004 2025-07-05,08:43:26.000,186,10988951,12685,0,1751705005,13008.434633449993,38.095542390001356,53350.390108800006 2025-07-05,08:43:27.000,186,10988997,12805,0,1751705006,13008.326852489998,38.06734587000392,53350.369147440004 2025-07-05,08:43:28.000,186,10988948,12845,0,1751705007,13008.205598909997,38.01800196000113,53350.32722472 2025-07-05,08:43:29.000,186,10988940,13285,0,1751705008,13008.205598909997,38.01095283000177,53350.23639216 2025-07-05,08:43:30.000,186,10989025,13005,0,1751705009,13008.178653670002,38.01800196000113,53350.285302 2025-07-05,08:43:31.000,186,10988910,12885,0,1751705010,13008.171917359992,38.00390370000241,53350.24337928001 2025-07-05,08:43:32.000,186,10988990,12685,0,1751705011,13008.118026880002,37.98980544000369,53350.201456560004 2025-07-05,08:43:33.000,186,10988962,12885,0,1751705012,13008.165181049997,37.9757071799977,53350.1804952 2025-07-05,08:43:34.000,186,10988926,12885,0,1751705013,13008.286434629998,37.98275631000433,53350.15953384 2025-07-05,08:43:35.000,186,10988934,12765,0,1751705014,13008.400951899988,38.01800196000113,53350.13857248 2025-07-05,08:43:36.000,186,10988971,12605,0,1751705015,13008.576095959994,38.088493260002,53350.201456560004 2025-07-05,08:43:37.000,186,10988976,12445,0,1751705016,13008.535678099994,38.151935430003505,53350.173508080006 2025-07-05,08:43:38.000,186,10989014,12805,0,1751705017,13008.448106069998,38.1871810800003,53350.12459824001 2025-07-05,08:43:39.000,186,10988954,12885,0,1751705018,13008.313379869993,38.25062325000181,53350.13857248 2025-07-05,08:43:40.000,186,10988981,13125,0,1751705019,13008.192126289992,38.24357412000245,53350.13158536 2025-07-05,08:43:41.000,186,10988980,12765,0,1751705020,13008.138235810002,38.20127933999902,53350.054727040006 2025-07-05,08:43:42.000,186,10988978,12805,0,1751705021,13008.124763189997,38.24357412000245,53350.06171416 2025-07-05,08:43:43.000,186,10988943,12645,0,1751705022,13008.158444740002,38.30701629000396,53350.02677856001 2025-07-05,08:43:44.000,186,10988950,12725,0,1751705023,13008.192126289992,38.328163680002035,53350.01280432 2025-07-05,08:43:45.000,186,10988937,12685,0,1751705024,13008.219071530002,38.384556720004184,53350.02677856001 2025-07-05,08:43:46.000,186,10988996,12645,0,1751705025,13008.198862600002,38.46914628000377,53350.01979144 2025-07-05,08:43:47.000,186,10988970,12685,0,1751705026,13008.212335219992,38.49029367000185,53350.0407528 2025-07-05,08:43:48.000,186,10988980,12605,0,1751705027,13008.192126289992,38.52553931999864,53349.94992024 2025-07-05,08:43:49.000,186,10988939,12805,0,1751705028,13008.158444740002,38.57488323000143,53349.95690736001 2025-07-05,08:43:50.000,186,10988931,12885,0,1751705029,13008.165181049997,38.546686710003996,53349.984855840004 2025-07-05,08:43:51.000,186,10988996,12525,0,1751705030,13008.192126289992,38.53963758000464,53349.94992024 2025-07-05,08:43:52.000,186,10988943,12805,0,1751705031,13008.232544149992,38.567834100002074,53349.92197176 2025-07-05,08:43:53.000,186,10988935,12765,0,1751705032,13008.266225699997,38.61012887999823,53349.92895888001 2025-07-05,08:43:54.000,186,10988942,12805,0,1751705033,13008.394215589993,38.65242366000166,53349.94992024 2025-07-05,08:43:55.000,186,10988979,12805,0,1751705034,13008.576095959994,38.687669309998455,53349.984855840004 2025-07-05,08:43:56.000,186,10988944,12925,0,1751705035,13008.737767399994,38.744062350000604,53350.033765680004 2025-07-05,08:43:57.000,186,10988967,12885,0,1751705036,13008.86575728999,38.75816060999932,53349.99883008001 2025-07-05,08:43:58.000,186,10988961,13005,0,1751705037,13008.980274559995,38.80750452000211,53350.054727040006 2025-07-05,08:43:59.000,186,10988991,12765,0,1751705038,13009.081319209996,38.8920940800017,53350.12459824001 2025-07-05,08:44:00.000,186,10988949,12885,0,1751705039,13009.11500076,38.8920940800017,53350.14555960001 2025-07-05,08:44:01.000,186,10988961,12965,0,1751705040,13009.168891239991,38.8920940800017,53350.201456560004 2025-07-05,08:44:02.000,186,10989003,12965,0,1751705041,13009.249726959992,38.920290599999134,53350.201456560004 2025-07-05,08:44:03.000,186,10988969,12765,0,1751705042,13009.303617439997,38.969634510001924,53350.271327760005 2025-07-05,08:44:04.000,186,10988980,12765,0,1751705043,13009.384453159997,38.98373277000064,53350.32722472 2025-07-05,08:44:05.000,186,10988958,12805,0,1751705044,13009.404662089997,39.01192928999808,53350.38312168001 2025-07-05,08:44:06.000,186,10988956,12845,0,1751705045,13009.472025189993,39.00488015999872,53350.41805728 2025-07-05,08:44:07.000,186,10988984,12765,0,1751705046,13009.492234119993,39.06832233000023,53350.43203152001 2025-07-05,08:44:08.000,186,10988965,12725,0,1751705047,13009.552860909993,39.11061711000366,53350.47395424 2025-07-05,08:44:09.000,186,10988942,12765,0,1751705048,13009.633696629993,39.15996101999917,53350.536838320004 2025-07-05,08:44:10.000,186,10988955,12725,0,1751705049,13009.768422829999,39.2375014499994,53350.52286408 2025-07-05,08:44:11.000,186,10988958,12765,0,1751705050,13009.90988534,39.30799275000027,53350.62767088001 2025-07-05,08:44:12.000,186,10988915,12645,0,1751705051,13010.02440260999,39.322091009998985,53350.62767088001 2025-07-05,08:44:13.000,186,10988972,13005,0,1751705052,13010.08502939999,39.329140139998344,53350.676580720006 2025-07-05,08:44:14.000,186,10988949,12965,0,1751705053,13010.04461153999,39.28684536000219,53350.73247768 2025-07-05,08:44:15.000,186,10988977,12725,0,1751705054,13009.916621649994,39.329140139998344,53350.76042616 2025-07-05,08:44:16.000,186,10988957,12765,0,1751705055,13009.795368069994,39.364385790002416,53350.809336 2025-07-05,08:44:17.000,186,10988980,12565,0,1751705056,13009.647169249998,39.378484050001134,53350.76042616 2025-07-05,08:44:18.000,186,10989001,12885,0,1751705057,13009.505706739998,39.3502875300037,53350.809336 2025-07-05,08:44:19.000,186,10988951,12925,0,1751705058,13009.445079949997,39.26569797000411,53350.774400400005 2025-07-05,08:44:20.000,186,10988977,12765,0,1751705059,13009.350771609992,39.20930493000196,53350.774400400005 2025-07-05,08:44:21.000,186,10988980,12765,0,1751705060,13009.242990649996,39.181108410004526,53350.78138752 2025-07-05,08:44:22.000,186,10988969,13125,0,1751705061,13009.162154929996,39.1035679800043,53350.75343904 2025-07-05,08:44:23.000,186,10988962,12765,0,1751705062,13009.09479183,39.02602755000407,53350.73247768 2025-07-05,08:44:24.000,186,10988990,12685,0,1751705063,13009.01395611,38.955536250003206,53350.71850344001 2025-07-05,08:44:25.000,186,10988974,13005,0,1751705064,13008.91291146,38.8568484300049,53350.68356784 2025-07-05,08:44:26.000,186,10988937,12885,0,1751705065,13008.72429477999,38.77225886999804,53350.69055496 2025-07-05,08:44:27.000,186,10988972,12965,0,1751705066,13008.555887029994,38.70176757000445,53350.62068376 2025-07-05,08:44:28.000,186,10988971,12645,0,1751705067,13008.394215589993,38.617178010004864,53350.58574816 2025-07-05,08:44:29.000,186,10988975,12645,0,1751705068,13008.205598909997,38.504391930000565,53350.52985120001 2025-07-05,08:44:30.000,186,10988985,13085,0,1751705069,13008.091081639992,38.39160585000354,53350.47395424 2025-07-05,08:44:31.000,186,10988948,12725,0,1751705070,13007.969828059991,38.36340932999883,53350.45299288 2025-07-05,08:44:32.000,186,10988939,12845,0,1751705071,13007.77447507,38.285868899998604,53350.37613456 2025-07-05,08:44:33.000,186,10988980,12565,0,1751705072,13007.60606731999,38.20127933999902,53350.25735352 2025-07-05,08:44:34.000,186,10988984,13085,0,1751705073,13007.430923259999,38.144886300004146,53350.201456560004 2025-07-05,08:44:35.000,186,10988960,12725,0,1751705074,13007.316405989994,38.03210021999985,53350.13158536 2025-07-05,08:44:36.000,186,10988957,12965,0,1751705075,13007.201888719988,37.869970230000035,53350.054727040006 2025-07-05,08:44:37.000,186,10988957,12645,0,1751705076,13007.127789309998,37.77833154000109,53349.96389448 2025-07-05,08:44:38.000,186,10989026,12765,0,1751705077,13007.053689899993,37.73603675999766,53349.89402328 2025-07-05,08:44:39.000,186,10988916,12845,0,1751705078,13006.966117869997,37.63029981,53349.78222936 2025-07-05,08:44:40.000,186,10988925,12765,0,1751705079,13006.898754770002,37.55980850999913,53349.69139680001 2025-07-05,08:44:41.000,186,10989008,12605,0,1751705080,13006.797710120001,37.53161199000169,53349.62152560001 2025-07-05,08:44:42.000,186,10988952,12965,0,1751705081,13006.703401779996,37.48931720999826,53349.600564240005 2025-07-05,08:44:43.000,186,10988937,12605,0,1751705082,13006.649511299991,37.39767851999932,53349.47479608001 2025-07-05,08:44:44.000,186,10988975,12965,0,1751705083,13006.56867557999,37.39062938999996,53349.411912 2025-07-05,08:44:45.000,186,10988947,13045,0,1751705084,13006.46763092999,37.411776779998036,53349.32806656001 2025-07-05,08:44:46.000,186,10989020,12605,0,1751705085,13006.33290473,37.32013808999909,53349.24422112 2025-07-05,08:44:47.000,186,10988961,12725,0,1751705086,13006.20491483999,37.27079418000358,53349.18832416001 2025-07-05,08:44:48.000,186,10988957,12885,0,1751705087,13006.036507089993,37.18620462000399,53349.08351736 2025-07-05,08:44:49.000,186,10988958,12605,0,1751705088,13005.908517199998,37.14390984000056,53348.9577492 2025-07-05,08:44:50.000,186,10989036,12605,0,1751705089,13005.793999929992,37.09456592999777,53348.880890880006 2025-07-05,08:44:51.000,186,10988969,12645,0,1751705090,13005.672746349992,37.08046766999905,53348.80403256001 2025-07-05,08:44:52.000,186,10988987,12925,0,1751705091,13005.571701699992,37.03112376000354,53348.60140608 2025-07-05,08:44:53.000,186,10988987,12965,0,1751705092,13005.470657049991,36.99587810999947,53348.55948336 2025-07-05,08:44:54.000,186,10988960,12885,0,1751705093,13005.37634871,36.94653420000395,53348.46166368 2025-07-05,08:44:55.000,186,10988987,13085,0,1751705094,13005.29551299,36.876042900003085,53348.34288264 2025-07-05,08:44:56.000,186,10988987,13005,0,1751705095,13005.15405048,36.90423942000052,53348.23807584 2025-07-05,08:44:57.000,186,10989021,12925,0,1751705096,13004.992379039999,36.890141160001804,53348.11230768001 2025-07-05,08:44:58.000,186,10989017,13125,0,1751705097,13004.857652839994,36.91833767999924,53348.0494236 2025-07-05,08:44:59.000,186,10988954,12925,0,1751705098,13004.729662949998,36.94653420000395,53347.95160392 2025-07-05,08:45:00.000,186,10988954,12965,0,1751705099,13004.601673060002,36.96768159000203,53347.84679712001 2025-07-05,08:45:01.000,186,10989000,13125,0,1751705100,13004.493892099992,37.0381728900029,53347.7699388 2025-07-05,08:45:02.000,186,10988990,12965,0,1751705101,13004.318748040001,37.066369410000334,53347.62320928 2025-07-05,08:45:03.000,186,10988948,12765,0,1751705102,13004.13686767,36.99587810999947,53347.5952608 2025-07-05,08:45:04.000,186,10989010,12845,0,1751705103,13003.880887889994,36.94653420000395,53347.490454000006 2025-07-05,08:45:05.000,186,10988972,12805,0,1751705104,13003.658589659994,36.94653420000395,53347.32975024 2025-07-05,08:45:06.000,186,10989002,12965,0,1751705105,13003.483445600003,36.876042900003085,53347.252891920005 2025-07-05,08:45:07.000,186,10988997,12925,0,1751705106,13003.308301539997,36.840797249999014,53347.16205936 2025-07-05,08:45:08.000,186,10988973,12885,0,1751705107,13003.139893790001,36.91833767999924,53346.99436848 2025-07-05,08:45:09.000,186,10988961,12845,0,1751705108,13003.05905807,36.9253868099986,53346.847638960004 2025-07-05,08:45:10.000,186,10988992,12965,0,1751705109,13002.93780449,36.9253868099986,53346.77776776 2025-07-05,08:45:11.000,186,10989011,12765,0,1751705110,13002.79634198,36.93243593999796,53346.65898672 2025-07-05,08:45:12.000,186,10988999,12685,0,1751705111,13002.621197919994,36.93243593999796,53346.50527008001 2025-07-05,08:45:13.000,186,10989020,12605,0,1751705112,13002.499944339994,36.90423942000052,53346.44937312 2025-07-05,08:45:14.000,186,10989031,12885,0,1751705113,13002.365218139988,36.868993770003726,53346.344566320004 2025-07-05,08:45:15.000,186,10989017,12485,0,1751705114,13002.270909799998,36.876042900003085,53346.18386256 2025-07-05,08:45:16.000,186,10989020,12925,0,1751705115,13002.156392529992,36.826698990000295,53346.07206864001 2025-07-05,08:45:17.000,186,10988981,13445,0,1751705116,13002.001457400002,36.80555160000222,53345.918352 2025-07-05,08:45:18.000,186,10989000,12605,0,1751705117,13001.880203820001,36.72096204000263,53345.862455040005 2025-07-05,08:45:19.000,186,10988999,12845,0,1751705118,13001.745477619996,36.657519870001124,53345.73668688001 2025-07-05,08:45:20.000,186,10988974,12725,0,1751705119,13001.65116927999,36.68571638999856,53345.589957359996 2025-07-05,08:45:21.000,186,10988983,13045,0,1751705120,13001.502970459995,36.6786672599992,53345.44322784 2025-07-05,08:45:22.000,186,10988997,12925,0,1751705121,13001.341299019994,36.68571638999856,53345.359382400005 2025-07-05,08:45:23.000,186,10989003,12685,0,1751705122,13001.213309129998,36.643421610002406,53345.22662712 2025-07-05,08:45:24.000,186,10988948,13205,0,1751705123,13001.024692450002,36.61522508999769,53345.121820320004 2025-07-05,08:45:25.000,186,10988988,13005,0,1751705124,13000.836075769992,36.61522508999769,53345.024000640005 2025-07-05,08:45:26.000,186,10988969,12685,0,1751705125,13000.613777539991,36.55883205000282,53344.87727112001 2025-07-05,08:45:27.000,186,10988971,12845,0,1751705126,13000.41168823999,36.431947709999804,53344.84233552 2025-07-05,08:45:28.000,186,10988937,12965,0,1751705127,13000.20959893999,36.35440727999958,53344.68163176001 2025-07-05,08:45:29.000,186,10988976,12965,0,1751705128,12999.960355469993,36.31211250000342,53344.4859924 2025-07-05,08:45:30.000,186,10988971,12925,0,1751705129,12999.711111999997,36.241621200002555,53344.353237120005 2025-07-05,08:45:31.000,186,10988987,12925,0,1751705130,12999.522495320001,36.199326419999124,53344.248430319996 2025-07-05,08:45:32.000,186,10988929,12965,0,1751705131,12999.27998816,36.12883511999826,53344.066765200005 2025-07-05,08:45:33.000,186,10988963,13045,0,1751705132,12999.13852565,36.016049040001235,53343.95497128 2025-07-05,08:45:34.000,186,10988985,12765,0,1751705133,12998.983590519994,35.966705129998445,53343.83619024 2025-07-05,08:45:35.000,186,10988954,13005,0,1751705134,12998.835391699999,35.91031209000357,53343.64055088 2025-07-05,08:45:36.000,186,10988938,13125,0,1751705135,12998.687192879988,35.88211556999886,53343.514782720005 2025-07-05,08:45:37.000,186,10988945,12805,0,1751705136,12998.599620849993,35.85391905000142,53343.38202744 2025-07-05,08:45:38.000,186,10988946,12885,0,1751705137,12998.505312510002,35.86096818000078,53343.2632464 2025-07-05,08:45:39.000,186,10988972,12765,0,1751705138,12998.404267860002,35.94555774000037,53343.13747824 2025-07-05,08:45:40.000,186,10988906,12765,0,1751705139,12998.276277969991,35.98080339000444,53343.03267144001 2025-07-05,08:45:41.000,186,10988933,12765,0,1751705140,12998.14155177,36.058343820004666,53342.8789548 2025-07-05,08:45:42.000,186,10988973,12885,0,1751705141,12998.00008926,36.065392950004025,53342.74619952001 2025-07-05,08:45:43.000,186,10988956,12845,0,1751705142,12997.91251722999,36.03014729999995,53342.62043136001 2025-07-05,08:45:44.000,186,10988963,12885,0,1751705143,12997.89904461,36.05129468999803,53342.50165032001 2025-07-05,08:45:45.000,186,10988973,12765,0,1751705144,12997.91251722999,36.04424555999867,53342.36889504 2025-07-05,08:45:46.000,186,10988983,12565,0,1751705145,12997.93272615999,35.9878525200038,53342.27806248 2025-07-05,08:45:47.000,186,10988958,12845,0,1751705146,12997.93272615999,35.959655999999086,53342.19421704001 2025-07-05,08:45:48.000,186,10988948,13285,0,1751705147,12998.01356187999,36.00195078000252,53342.07543600001 2025-07-05,08:45:49.000,186,10988939,12965,0,1751705148,12998.07418866999,36.00195078000252,53342.02652616001 2025-07-05,08:45:50.000,186,10988987,13085,0,1751705149,12998.09439759999,36.016049040001235,53341.92171936 2025-07-05,08:45:51.000,186,10988929,12725,0,1751705150,12998.06071605,36.065392950004025,53341.84486104 2025-07-05,08:45:52.000,186,10988951,12645,0,1751705151,12997.99335294999,36.10063860000082,53341.81691256 2025-07-05,08:45:53.000,186,10988907,12765,0,1751705152,12997.91251722999,36.09358947000146,53341.66319592001 2025-07-05,08:45:54.000,186,10988908,13045,0,1751705153,12997.885571989995,36.10063860000082,53341.64922168 2025-07-05,08:45:55.000,186,10988926,13045,0,1751705154,12997.85189043999,36.07949121000274,53341.57935048 2025-07-05,08:45:56.000,186,10988958,12805,0,1751705155,12997.845154129995,36.10063860000082,53341.48851792 2025-07-05,08:45:57.000,186,10988963,13325,0,1751705156,12997.93272615999,36.07949121000274,53341.46755656 2025-07-05,08:45:58.000,186,10988976,12885,0,1751705157,12998.06071605,36.11473685999954,53341.43960808 2025-07-05,08:45:59.000,186,10988929,12805,0,1751705158,12998.208914869996,36.1217859899989,53341.36973688 2025-07-05,08:46:00.000,186,10988976,13165,0,1751705159,12998.316695829992,36.07949121000274,53341.383711120005 2025-07-05,08:46:01.000,186,10988984,13085,0,1751705160,12998.377322619992,36.04424555999867,53341.334801280005 2025-07-05,08:46:02.000,186,10988935,12685,0,1751705161,12998.458158339992,36.065392950004025,53341.383711120005 2025-07-05,08:46:03.000,186,10988933,12765,0,1751705162,12998.444685720002,36.058343820004666,53341.29986568 2025-07-05,08:46:04.000,186,10989000,12965,0,1751705163,12998.478367269992,36.0865403400021,53341.25794296001 2025-07-05,08:46:05.000,186,10988902,13005,0,1751705164,12998.538994059993,36.14293338000425,53341.285891440006 2025-07-05,08:46:06.000,186,10988923,12885,0,1751705165,12998.579411919993,36.192277289999765,53341.25794296001 2025-07-05,08:46:07.000,186,10988942,12765,0,1751705166,12998.592884539998,36.28391597999871,53341.22999448001 2025-07-05,08:46:08.000,186,10988973,13165,0,1751705167,12998.666983949988,36.38260380000429,53341.25095584 2025-07-05,08:46:09.000,186,10988972,12845,0,1751705168,12998.727610739988,36.460144230004516,53341.264930080004 2025-07-05,08:46:10.000,186,10988950,12965,0,1751705169,12998.835391699999,36.44604596999852,53341.25794296001 2025-07-05,08:46:11.000,186,10988907,12605,0,1751705170,12998.94990896999,36.431947709999804,53341.27890432001 2025-07-05,08:46:12.000,186,10988949,12765,0,1751705171,12999.024008379994,36.49538988000131,53341.3417884 2025-07-05,08:46:13.000,186,10988948,12925,0,1751705172,12999.03074468999,36.53063552999811,53341.2719172 2025-07-05,08:46:14.000,186,10988984,12845,0,1751705173,12999.09137147999,36.58702857000026,53341.285891440006 2025-07-05,08:46:15.000,186,10988946,12925,0,1751705174,12999.13852565,36.62227422000433,53341.36274976 2025-07-05,08:46:16.000,186,10988945,12765,0,1751705175,12999.185679819995,36.66456900000048,53341.3417884 2025-07-05,08:46:17.000,186,10988963,12805,0,1751705176,12999.27998816,36.69276551999792,53341.36274976 2025-07-05,08:46:18.000,186,10988935,12805,0,1751705177,12999.374296499991,36.74210943000071,53341.4116596 2025-07-05,08:46:19.000,186,10988956,12685,0,1751705178,12999.36082388,36.770305949998146,53341.4116596 2025-07-05,08:46:20.000,186,10988973,12885,0,1751705179,12999.34061495,36.7914533400035,53341.4815308 2025-07-05,08:46:21.000,186,10988977,13045,0,1751705180,12999.33387863999,36.84784637999837,53341.49550504001 2025-07-05,08:46:22.000,186,10988974,12605,0,1751705181,12999.31366970999,36.85489550999773,53341.57236336001 2025-07-05,08:46:23.000,186,10988959,12885,0,1751705182,12999.286724469996,36.79850247000286,53341.56537624001 2025-07-05,08:46:24.000,186,10988940,12885,0,1751705183,12999.29346077999,36.71391291000327,53341.57935048 2025-07-05,08:46:25.000,186,10988989,12645,0,1751705184,12999.25304291999,36.657519870001124,53341.621273200006 2025-07-05,08:46:26.000,186,10988954,12765,0,1751705185,12999.185679819995,36.601126829998975,53341.62826032 2025-07-05,08:46:27.000,186,10988988,12685,0,1751705186,12999.07116254999,36.55883205000282,53341.57236336001 2025-07-05,08:46:28.000,186,10988934,12845,0,1751705187,12998.94990896999,36.50243901000067,53341.70511864 2025-07-05,08:46:29.000,186,10988918,13005,0,1751705188,12998.835391699999,36.375554669997655,53341.66319592001 2025-07-05,08:46:30.000,186,10988952,13045,0,1751705189,12998.727610739988,36.31916163000278,53341.69813152 2025-07-05,08:46:31.000,186,10988964,12565,0,1751705190,12998.599620849993,36.22752294000384,53341.64922168 2025-07-05,08:46:32.000,186,10988975,12925,0,1751705191,12998.411004169997,36.185228160000406,53341.600311840004 2025-07-05,08:46:33.000,186,10988975,12925,0,1751705192,12998.269541659996,36.11473685999954,53341.57236336001 2025-07-05,08:46:34.000,186,10988935,13045,0,1751705193,12998.10113391,36.12883511999826,53341.57236336001 2025-07-05,08:46:35.000,186,10988978,12685,0,1751705194,12997.89904461,36.05129468999803,53341.551402000005 2025-07-05,08:46:36.000,186,10988954,12925,0,1751705195,12997.717164239999,35.95260686999973,53341.502492160005 2025-07-05,08:46:37.000,186,10988945,12725,0,1751705196,12997.643064829994,35.832771660003345,53341.4116596 2025-07-05,08:46:38.000,186,10988932,13085,0,1751705197,12997.649801139989,35.74818210000376,53341.44659520001 2025-07-05,08:46:39.000,186,10988941,12965,0,1751705198,12997.683482689994,35.74818210000376,53341.37672400001 2025-07-05,08:46:40.000,186,10988920,12565,0,1751705199,12997.696955309999,35.69178906000161,53341.334801280005 2025-07-05,08:46:41.000,186,10988959,13005,0,1751705200,12997.670010069989,35.64949427999818,53341.32082704 2025-07-05,08:46:42.000,186,10988998,12965,0,1751705201,12997.656537449999,35.656543410004815,53341.36274976 2025-07-05,08:46:43.000,186,10988972,12765,0,1751705202,12997.670010069989,35.663592540004174,53341.285891440006 2025-07-05,08:46:44.000,186,10988933,13085,0,1751705203,12997.663273759994,35.663592540004174,53341.22999448001 2025-07-05,08:46:45.000,186,10988991,13005,0,1751705204,12997.656537449999,35.67769080000289,53341.202046 2025-07-05,08:46:46.000,186,10988960,12925,0,1751705205,12997.683482689994,35.67769080000289,53341.167110400005 2025-07-05,08:46:47.000,186,10988910,12605,0,1751705206,12997.629592209989,35.72703470999841,53341.1321748 2025-07-05,08:46:48.000,186,10988949,12765,0,1751705207,12997.609383279989,35.76228036000248,53341.1321748 2025-07-05,08:46:49.000,186,10988967,12605,0,1751705208,12997.636328519999,35.797526009999274,53341.10422632 2025-07-05,08:46:50.000,186,10988933,12925,0,1751705209,12997.703691619994,35.790476879999915,53341.03435512 2025-07-05,08:46:51.000,186,10988986,12765,0,1751705210,12997.73063685999,35.75523123000312,53341.01339376 2025-07-05,08:46:52.000,186,10988947,12765,0,1751705211,12997.723900549994,35.74818210000376,53340.97845816 2025-07-05,08:46:53.000,186,10988965,12925,0,1751705212,12997.75084578999,35.69883819000097,53340.94352256001 2025-07-05,08:46:54.000,186,10988942,13085,0,1751705213,12997.81147257999,35.71293644999969,53340.92256120001 2025-07-05,08:46:55.000,186,10988946,12885,0,1751705214,12997.824945199995,35.74818210000376,53340.90858696 2025-07-05,08:46:56.000,186,10988944,12965,0,1751705215,12997.89904461,35.71293644999969,53340.89461272001 2025-07-05,08:46:57.000,186,10988928,12885,0,1751705216,12998.006825569995,35.75523123000312,53340.90858696 2025-07-05,08:46:58.000,186,10988952,13045,0,1751705217,12998.05397973999,35.7411329700044,53340.929548320004 2025-07-05,08:46:59.000,186,10988974,13005,0,1751705218,12998.12134284,35.74818210000376,53340.90159984001 2025-07-05,08:47:00.000,186,10988946,12765,0,1751705219,12998.222387490001,35.74818210000376,53340.91557408 2025-07-05,08:47:01.000,186,10988990,12765,0,1751705220,12998.235860109991,35.68473993000225,53340.89461272001 2025-07-05,08:47:02.000,186,10988947,13165,0,1751705221,12998.188705939996,35.656543410004815,53340.94352256001 2025-07-05,08:47:03.000,186,10988937,12685,0,1751705222,12998.107870219996,35.67064167000353,53340.90159984001 2025-07-05,08:47:04.000,186,10988958,13045,0,1751705223,12998.07418866999,35.67769080000289,53340.8876256 2025-07-05,08:47:05.000,186,10988944,12805,0,1751705224,12998.06071605,35.67064167000353,53340.8177544 2025-07-05,08:47:06.000,186,10988932,12965,0,1751705225,12998.06071605,35.70588732000033,53340.85269000001 2025-07-05,08:47:07.000,186,10988951,12605,0,1751705226,12998.168497009996,35.67769080000289,53340.84570288 2025-07-05,08:47:08.000,186,10988986,13045,0,1751705227,12998.215651179991,35.67769080000289,53340.83871576 2025-07-05,08:47:09.000,186,10988979,12765,0,1751705228,12998.303223210001,35.68473993000225,53340.91557408 2025-07-05,08:47:10.000,186,10988966,12685,0,1751705229,12998.411004169997,35.72703470999841,53340.90858696 2025-07-05,08:47:11.000,186,10988972,12645,0,1751705230,12998.552466679997,35.76932949000184,53340.85269000001 2025-07-05,08:47:12.000,186,10988946,12965,0,1751705231,12998.680456569993,35.783427750000556,53340.87365136001 2025-07-05,08:47:13.000,186,10988958,12885,0,1751705232,12998.808446459989,35.797526009999274,53340.84570288 2025-07-05,08:47:14.000,186,10988956,12805,0,1751705233,12998.848864319989,35.85391905000142,53340.8876256 2025-07-05,08:47:15.000,186,10988977,12605,0,1751705234,12998.92970003999,35.95260686999973,53340.97147104001 2025-07-05,08:47:16.000,186,10988945,12765,0,1751705235,12998.828655389989,35.966705129998445,53340.94352256001 2025-07-05,08:47:17.000,186,10988896,13005,0,1751705236,12998.680456569993,36.023098170000594,53340.929548320004 2025-07-05,08:47:18.000,186,10988929,13125,0,1751705237,12998.471630959997,36.05129468999803,53340.929548320004 2025-07-05,08:47:19.000,186,10988924,12805,0,1751705238,12998.390795239997,36.05129468999803,53340.91557408 2025-07-05,08:47:20.000,186,10989003,12965,0,1751705239,12998.336904759992,36.1217859899989,53340.9574968 2025-07-05,08:47:21.000,186,10988980,12885,0,1751705240,12998.269541659996,36.17817903000105,53340.9574968 2025-07-05,08:47:22.000,186,10988928,12805,0,1751705241,12998.316695829992,36.11473685999954,53340.91557408 2025-07-05,08:47:23.000,186,10988957,12925,0,1751705242,12998.377322619992,36.05129468999803,53340.9574968 2025-07-05,08:47:24.000,186,10988953,12765,0,1751705243,12998.390795239997,36.023098170000594,53341.027368 2025-07-05,08:47:25.000,186,10988934,13085,0,1751705244,12998.303223210001,36.04424555999867,53341.01339376 2025-07-05,08:47:26.000,186,10988910,12925,0,1751705245,12998.20217856,36.07949121000274,53341.03435512 2025-07-05,08:47:27.000,186,10988990,13125,0,1751705246,12998.07418866999,36.13588425000489,53341.03435512 2025-07-05,08:47:28.000,186,10988985,12845,0,1751705247,12997.87883568,36.16408077000233,53340.97845816 2025-07-05,08:47:29.000,186,10988965,13005,0,1751705248,12997.663273759994,36.13588425000489,53340.950509680006 2025-07-05,08:47:30.000,186,10988994,12645,0,1751705249,12997.515074939998,36.11473685999954,53340.96448392 2025-07-05,08:47:31.000,186,10988956,12765,0,1751705250,12997.447711839988,36.0865403400021,53340.92256120001 2025-07-05,08:47:32.000,186,10988948,13125,0,1751705251,12997.366876120002,36.065392950004025,53340.8876256 2025-07-05,08:47:33.000,186,10988963,12845,0,1751705252,12997.265831470002,36.0865403400021,53340.80378016001 2025-07-05,08:47:34.000,186,10988968,12765,0,1751705253,12997.232149919997,36.10063860000082,53340.82474152001 2025-07-05,08:47:35.000,186,10988925,12925,0,1751705254,12997.137841579992,36.14293338000425,53340.76884456 2025-07-05,08:47:36.000,186,10988965,12885,0,1751705255,12997.077214789992,36.065392950004025,53340.76884456 2025-07-05,08:47:37.000,186,10988917,13005,0,1751705256,12996.935752279991,36.03719642999931,53340.67102488 2025-07-05,08:47:38.000,186,10988968,12645,0,1751705257,12996.84144394,36.058343820004666,53340.70596048001 2025-07-05,08:47:39.000,186,10988991,12925,0,1751705258,12996.78081715,36.10063860000082,53340.63608928001 2025-07-05,08:47:40.000,186,10988981,12645,0,1751705259,12996.67303618999,36.14998251000361,53340.65006352 2025-07-05,08:47:41.000,186,10988969,12885,0,1751705260,12996.61914571,36.21342467999784,53340.60814080001 2025-07-05,08:47:42.000,186,10988913,12805,0,1751705261,12996.53157367999,36.26981771999999,53340.48935976001 2025-07-05,08:47:43.000,186,10988987,12725,0,1751705262,12996.484419509994,36.29096510999807,53340.53826960001 2025-07-05,08:47:44.000,186,10988931,12765,0,1751705263,12996.477683199999,36.31916163000278,53340.47538552 2025-07-05,08:47:45.000,186,10988965,12885,0,1751705264,12996.53157367999,36.375554669997655,53340.398527200006 2025-07-05,08:47:46.000,186,10988979,13165,0,1751705265,12996.484419509994,36.431947709999804,53340.34961736001 2025-07-05,08:47:47.000,186,10988941,12965,0,1751705266,12996.49115581999,36.48834075000195,53340.35660448 2025-07-05,08:47:48.000,186,10988973,12805,0,1751705267,12996.444001649994,36.5447337900041,53340.279746160006 2025-07-05,08:47:49.000,186,10988949,12605,0,1751705268,12996.504628439994,36.5799794400009,53340.20288784001 2025-07-05,08:47:50.000,186,10988959,12685,0,1751705269,12996.57199153999,36.62227422000433,53340.21686208 2025-07-05,08:47:51.000,186,10988926,12525,0,1751705270,12996.61240939999,36.643421610002406,53340.23782344 2025-07-05,08:47:52.000,186,10988953,12885,0,1751705271,12996.625882019995,36.69276551999792,53340.230836320006 2025-07-05,08:47:53.000,186,10988979,12605,0,1751705272,12996.65956357,36.74915856000007,53340.17493936 2025-07-05,08:47:54.000,186,10988951,13045,0,1751705273,12996.72019036,36.826698990000295,53340.21686208 2025-07-05,08:47:55.000,186,10988975,12765,0,1751705274,12996.949224899996,36.890141160001804,53340.17493936 2025-07-05,08:47:56.000,186,10989006,12805,0,1751705275,12997.191732059997,36.939485070004594,53340.160965120005 2025-07-05,08:47:57.000,186,10988959,12645,0,1751705276,12997.360139809993,36.95358333000331,53340.20288784001 2025-07-05,08:47:58.000,186,10988986,13005,0,1751705277,12997.542020179993,36.99587810999947,53340.21686208 2025-07-05,08:47:59.000,186,10988996,12885,0,1751705278,12997.656537449999,37.009976369998185,53340.28673328 2025-07-05,08:48:00.000,186,10988903,12765,0,1751705279,12997.804736269994,37.108664190003765,53340.258784800004 2025-07-05,08:48:01.000,186,10988948,13125,0,1751705280,12997.946198779995,37.20030288000271,53340.328656000005 2025-07-05,08:48:02.000,186,10988963,12725,0,1751705281,12998.00008926,37.30603983000037,53340.34961736001 2025-07-05,08:48:03.000,186,10988976,13205,0,1751705282,12998.08092498,37.37653113000124,53340.39154008001 2025-07-05,08:48:04.000,186,10988982,12885,0,1751705283,12998.18196963,37.48931720999826,53340.426475680004 2025-07-05,08:48:05.000,186,10988936,12845,0,1751705284,12998.303223210001,37.517513730002975,53340.496346880005 2025-07-05,08:48:06.000,186,10988934,12925,0,1751705285,12998.498576199992,37.43997330000275,53340.46839840001 2025-07-05,08:48:07.000,186,10988987,12885,0,1751705286,12998.660247639993,37.48931720999826,53340.55224384 2025-07-05,08:48:08.000,186,10988959,12965,0,1751705287,12998.815182769999,37.54571025000041,53340.615127920006 2025-07-05,08:48:09.000,186,10988931,12925,0,1751705288,12998.922963729994,37.58800503000384,53340.62910216 2025-07-05,08:48:10.000,186,10988941,12805,0,1751705289,12999.05095361999,37.67964372000279,53340.71993472 2025-07-05,08:48:11.000,186,10988907,12845,0,1751705290,12999.266515539995,37.750135020003654,53340.76884456 2025-07-05,08:48:12.000,186,10988943,12805,0,1751705291,12999.475341149991,37.82767545000388,53340.831728640005 2025-07-05,08:48:13.000,186,10988950,13045,0,1751705292,12999.589858419997,37.912265010003466,53340.8876256 2025-07-05,08:48:14.000,186,10988942,12685,0,1751705293,12999.637012589992,37.99685457000305,53340.97845816 2025-07-05,08:48:15.000,186,10988954,12765,0,1751705294,12999.684166760002,38.03914934999921,53340.999419520005 2025-07-05,08:48:16.000,186,10988956,13005,0,1751705295,12999.812156649998,38.07439500000328,53341.07627784 2025-07-05,08:48:17.000,186,10988935,13045,0,1751705296,12999.879519749993,38.13078803999815,53341.11121344001 2025-07-05,08:48:18.000,186,10988941,12885,0,1751705297,12999.953619159998,38.22242673000437,53341.18807176001 2025-07-05,08:48:19.000,186,10988955,13085,0,1751705298,13000.020982259994,38.328163680002035,53341.25794296001 2025-07-05,08:48:20.000,186,10988958,13125,0,1751705299,13000.054663809999,38.384556720004184,53341.36274976 2025-07-05,08:48:21.000,186,10988993,12965,0,1751705300,13000.041191189994,38.41980237000098,53341.40467248001 2025-07-05,08:48:22.000,186,10988958,12605,0,1751705301,13000.088345359989,38.36340932999883,53341.54441488001 2025-07-05,08:48:23.000,186,10988943,13205,0,1751705302,13000.122026909994,38.328163680002035,53341.60729896 2025-07-05,08:48:24.000,186,10988955,12925,0,1751705303,13000.223071559994,38.285868899998604,53341.69114440001 2025-07-05,08:48:25.000,186,10988999,12645,0,1751705304,13000.303907279995,38.23652499000309,53341.78197696001 2025-07-05,08:48:26.000,186,10989006,12925,0,1751705305,13000.384742999995,38.19423020999966,53341.90075800001 2025-07-05,08:48:27.000,186,10988995,13165,0,1751705306,13000.33758883,38.20127933999902,53341.92171936 2025-07-05,08:48:28.000,186,10988930,12725,0,1751705307,13000.283698349995,38.24357412000245,53342.005564800005 2025-07-05,08:48:29.000,186,10988971,12845,0,1751705308,13000.155708459999,38.271770639999886,53342.09639736001 2025-07-05,08:48:30.000,186,10988983,12925,0,1751705309,13000.007509639989,38.271770639999886,53342.15928144 2025-07-05,08:48:31.000,186,10988976,12925,0,1751705310,12999.852574509998,38.22242673000437,53342.173255680005 2025-07-05,08:48:32.000,186,10988945,12965,0,1751705311,12999.704375690002,38.144886300004146,53342.26408824001 2025-07-05,08:48:33.000,186,10988935,12765,0,1751705312,12999.535967939992,38.12373890999879,53342.292036720006 2025-07-05,08:48:34.000,186,10988993,12845,0,1751705313,12999.38103281,38.12373890999879,53342.3199852 2025-07-05,08:48:35.000,186,10988985,12525,0,1751705314,12999.21262505999,38.11668977999943,53342.36889504 2025-07-05,08:48:36.000,186,10988949,12805,0,1751705315,12999.044217309995,38.095542390001356,53342.36190792001 2025-07-05,08:48:37.000,186,10988988,12605,0,1751705316,12998.869073249989,38.06029674000456,53342.37588216 2025-07-05,08:48:38.000,186,10989013,12925,0,1751705317,12998.680456569993,37.95455978999962,53342.41081776001 2025-07-05,08:48:39.000,186,10988965,12845,0,1751705318,12998.532257749997,37.85587197000132,53342.389856400005 2025-07-05,08:48:40.000,186,10988962,12805,0,1751705319,12998.437949409992,37.77833154000109,53342.43177912001 2025-07-05,08:48:41.000,186,10988968,12925,0,1751705320,12998.343641070001,37.67964372000279,53342.38286928001 2025-07-05,08:48:42.000,186,10988948,13085,0,1751705321,12998.283014280001,37.67964372000279,53342.37588216 2025-07-05,08:48:43.000,186,10988927,12925,0,1751705322,12998.262805350001,37.67964372000279,53342.40383064001 2025-07-05,08:48:44.000,186,10988994,12805,0,1751705323,12998.195442249991,37.67964372000279,53342.43177912001 2025-07-05,08:48:45.000,186,10988968,12885,0,1751705324,12998.11460652999,37.7289876299983,53342.459727600006 2025-07-05,08:48:46.000,186,10988960,12805,0,1751705325,12997.99335294999,37.75718415000301,53342.424792 2025-07-05,08:48:47.000,186,10988976,12685,0,1751705326,12997.925989849995,37.76423328000237,53342.40383064001 2025-07-05,08:48:48.000,186,10988962,12805,0,1751705327,12997.93272615999,37.700791110000864,53342.41081776001 2025-07-05,08:48:49.000,186,10988947,13125,0,1751705328,12998.03377080999,37.644398069998715,53342.45274048001 2025-07-05,08:48:50.000,186,10989001,12765,0,1751705329,12998.047243429995,37.637348939999356,53342.438766240004 2025-07-05,08:48:51.000,186,10989022,12765,0,1751705330,12998.06071605,37.70784024000022,53342.424792 2025-07-05,08:48:52.000,186,10988980,12885,0,1751705331,12998.04050712,37.75718415000301,53342.47370184 2025-07-05,08:48:53.000,186,10989014,12445,0,1751705332,12998.087661289996,37.78538067000045,53342.4946632 2025-07-05,08:48:54.000,186,10988942,12685,0,1751705333,12998.00008926,37.8417737100026,53342.47370184 2025-07-05,08:48:55.000,186,10988935,12965,0,1751705334,12997.81147257999,37.919314140002825,53342.4946632 2025-07-05,08:48:56.000,186,10988959,12965,0,1751705335,12997.595910659998,37.96865804999834,53342.43177912001 2025-07-05,08:48:57.000,186,10989000,12805,0,1751705336,12997.454448149998,37.9757071799977,53342.44575336 2025-07-05,08:48:58.000,186,10988975,12805,0,1751705337,12997.346667190002,37.9757071799977,53342.424792 2025-07-05,08:48:59.000,186,10988930,12965,0,1751705338,12997.225413610002,38.00390370000241,53342.389856400005 2025-07-05,08:49:00.000,186,10988979,12885,0,1751705339,12997.090687409996,38.08144413000264,53342.40383064001 2025-07-05,08:49:01.000,186,10988983,12725,0,1751705340,12997.070478479996,38.13078803999815,53342.32697232 2025-07-05,08:49:02.000,186,10988977,13085,0,1751705341,12997.036796929991,38.109640650000074,53342.292036720006 2025-07-05,08:49:03.000,186,10988932,12405,0,1751705342,12996.915543349991,38.046198479998566,53342.29902384 2025-07-05,08:49:04.000,186,10988979,13085,0,1751705343,12996.73366297999,38.08144413000264,53342.292036720006 2025-07-05,08:49:05.000,186,10988962,12965,0,1751705344,12996.61240939999,38.17308282000158,53342.24312688001 2025-07-05,08:49:06.000,186,10988989,12605,0,1751705345,12996.497892129999,38.19423020999966,53342.222165520005 2025-07-05,08:49:07.000,186,10989010,12605,0,1751705346,12996.444001649994,38.19423020999966,53342.1802428 2025-07-05,08:49:08.000,186,10988971,12965,0,1751705347,12996.383374859994,38.12373890999879,53342.15229432 2025-07-05,08:49:09.000,186,10989027,12885,0,1751705348,12996.316011759998,38.053247609997925,53342.13832008 2025-07-05,08:49:10.000,186,10989004,12965,0,1751705349,12996.208230800003,38.01800196000113,53342.11735872001 2025-07-05,08:49:11.000,186,10988997,13005,0,1751705350,12996.120658769993,37.98275631000433,53342.0405004 2025-07-05,08:49:12.000,186,10988977,12565,0,1751705351,12996.046559360002,38.06029674000456,53342.0405004 2025-07-05,08:49:13.000,186,10988978,12685,0,1751705352,12995.911833159997,38.06734587000392,53341.94268072 2025-07-05,08:49:14.000,186,10989028,12725,0,1751705353,12995.756898029991,38.06734587000392,53341.90774512001 2025-07-05,08:49:15.000,186,10988977,12805,0,1751705354,12995.57501765999,38.08144413000264,53341.81691256 2025-07-05,08:49:16.000,186,10988983,13125,0,1751705355,12995.37966467,38.06029674000456,53341.75402848 2025-07-05,08:49:17.000,186,10988990,12685,0,1751705356,12995.150630129989,38.102591520000715,53341.66319592001 2025-07-05,08:49:18.000,186,10989002,12765,0,1751705357,12994.975486069998,38.102591520000715,53341.55838912 2025-07-05,08:49:19.000,186,10989034,13005,0,1751705358,12994.867705110002,38.12373890999879,53341.502492160005 2025-07-05,08:49:20.000,186,10989014,12605,0,1751705359,12994.719506289992,38.13783717000479,53341.40467248001 2025-07-05,08:49:21.000,186,10988969,12765,0,1751705360,12994.604989020001,38.158984560002864,53341.36274976 2025-07-05,08:49:22.000,186,10988973,12965,0,1751705361,12994.50394437,38.144886300004146,53341.2719172 2025-07-05,08:49:23.000,186,10988999,12765,0,1751705362,12994.39616340999,38.07439500000328,53341.24396872 2025-07-05,08:49:24.000,186,10989009,12925,0,1751705363,12994.35574554999,37.9757071799977,53341.16012328001 2025-07-05,08:49:25.000,186,10989051,13045,0,1751705364,12994.25470089999,37.90521588000411,53341.11121344001 2025-07-05,08:49:26.000,186,10989018,12765,0,1751705365,12994.14018363,37.82062632000452,53340.97147104001 2025-07-05,08:49:27.000,186,10988974,12605,0,1751705366,12994.018930049999,37.71488936999958,53340.91557408 2025-07-05,08:49:28.000,186,10988994,12805,0,1751705367,12993.917885399998,37.61620155000128,53340.84570288 2025-07-05,08:49:29.000,186,10989016,12965,0,1751705368,12993.850522299988,37.57390676999785,53340.7478832 2025-07-05,08:49:30.000,186,10988992,13045,0,1751705369,12993.816840749998,37.4963663400049,53340.69897336 2025-07-05,08:49:31.000,186,10988978,12765,0,1751705370,12993.789895509988,37.454071560001466,53340.69198624 2025-07-05,08:49:32.000,186,10988990,13045,0,1751705371,12993.762950269993,37.44702243000211,53340.65705064001 2025-07-05,08:49:33.000,186,10989012,12925,0,1751705372,12993.816840749998,37.411776779998036,53340.5732052 2025-07-05,08:49:34.000,186,10989001,12845,0,1751705373,12993.911149089989,37.42587504000403,53340.52429536 2025-07-05,08:49:35.000,186,10988990,13045,0,1751705374,12994.025666359994,37.32718721999845,53340.46141128 2025-07-05,08:49:36.000,186,10988998,12845,0,1751705375,12994.11323838999,37.228499400000146,53340.377565840005 2025-07-05,08:49:37.000,186,10989020,12925,0,1751705376,12994.126711009994,37.172106359998,53340.44044992001 2025-07-05,08:49:38.000,186,10989004,12765,0,1751705377,12994.025666359994,37.20030288000271,53340.37057872001 2025-07-05,08:49:39.000,186,10988973,12885,0,1751705378,12993.924621709994,37.15800809999928,53340.30769464 2025-07-05,08:49:40.000,186,10988999,12885,0,1751705379,12993.843785989993,37.1368607100012,53340.22384920001 2025-07-05,08:49:41.000,186,10988963,12885,0,1751705380,12993.890940159989,37.12276245000248,53340.209874960005 2025-07-05,08:49:42.000,186,10988998,12525,0,1751705381,12994.03240266999,37.08751679999841,53340.160965120005 2025-07-05,08:49:43.000,186,10989014,12845,0,1751705382,12994.18060149,37.052271150001616,53340.14699088 2025-07-05,08:49:44.000,186,10988952,12685,0,1751705383,12994.349009239995,37.059320280000975,53340.063145440006 2025-07-05,08:49:45.000,186,10988978,12725,0,1751705384,12994.42310865,37.01702550000482,53340.08410680001 2025-07-05,08:49:46.000,186,10989007,12965,0,1751705385,12994.45679019999,37.009976369998185,53340.042184080005 2025-07-05,08:49:47.000,186,10988992,12765,0,1751705386,12994.44331758,36.95358333000331,53340.02820984 2025-07-05,08:49:48.000,186,10988984,12805,0,1751705387,12994.38269079,36.96063246000267,53340.00026136 2025-07-05,08:49:49.000,186,10988985,13045,0,1751705388,12994.24122828,36.96063246000267,53340.02820984 2025-07-05,08:49:50.000,186,10988991,12925,0,1751705389,12994.059347909999,36.883092030002445,53339.93039016 2025-07-05,08:49:51.000,186,10989018,12885,0,1751705390,12993.965039569994,36.84784637999837,53339.874493200005 2025-07-05,08:49:52.000,186,10989006,13125,0,1751705391,12993.857258609998,36.80555160000222,53339.8395576 2025-07-05,08:49:53.000,186,10988987,13005,0,1751705392,12993.742741339993,36.78440421000414,53339.76269928 2025-07-05,08:49:54.000,186,10989036,12965,0,1751705393,12993.641696689992,36.79850247000286,53339.74173792 2025-07-05,08:49:55.000,186,10988988,12765,0,1751705394,12993.560860969992,36.77735508000478,53339.64391824 2025-07-05,08:49:56.000,186,10988983,12685,0,1751705395,12993.533915729997,36.72801117000199,53339.64391824 2025-07-05,08:49:57.000,186,10988969,12885,0,1751705396,12993.634960379997,36.819649860000936,53339.5950084 2025-07-05,08:49:58.000,186,10988969,12885,0,1751705397,12993.688850860002,36.868993770003726,53339.56705992 2025-07-05,08:49:59.000,186,10988967,12765,0,1751705398,12993.688850860002,36.868993770003726,53339.54609856 2025-07-05,08:50:00.000,186,10988991,12765,0,1751705399,12993.668641930002,36.95358333000331,53339.48321448001 2025-07-05,08:50:01.000,186,10989005,12605,0,1751705400,12993.695587169997,36.94653420000395,53339.36443344001 2025-07-05,08:50:02.000,186,10989015,12965,0,1751705401,12993.688850860002,36.95358333000331,53339.43430464001 2025-07-05,08:50:03.000,186,10988949,12685,0,1751705402,12993.675378239997,37.01702550000482,53339.35744632 2025-07-05,08:50:04.000,186,10988978,12845,0,1751705403,12993.560860969992,37.101615060004406,53339.322510720005 2025-07-05,08:50:05.000,186,10988987,13245,0,1751705404,12993.446343700001,37.15800809999928,53339.32949784 2025-07-05,08:50:06.000,186,10988936,13005,0,1751705405,12993.466552630001,37.16505722999864,53339.30154936 2025-07-05,08:50:07.000,186,10988968,12845,0,1751705406,12993.547388350002,37.19325375000335,53339.273600880006 2025-07-05,08:50:08.000,186,10989001,12605,0,1751705407,12993.668641930002,37.22145027000079,53339.26661376001 2025-07-05,08:50:09.000,186,10989004,12965,0,1751705408,12993.830313369988,37.242597659998864,53339.30853648 2025-07-05,08:50:10.000,186,10988964,12925,0,1751705409,12993.938094329998,37.277843310002936,53339.36443344001 2025-07-05,08:50:11.000,186,10988987,13125,0,1751705410,12994.079556839999,37.36243287000252,53339.35744632 2025-07-05,08:50:12.000,186,10989008,12885,0,1751705411,12994.23449196999,37.43997330000275,53339.40635616 2025-07-05,08:50:13.000,186,10989016,13085,0,1751705412,12994.28164614,37.510464600003615,53339.40635616 2025-07-05,08:50:14.000,186,10989002,12765,0,1751705413,12994.25470089999,37.58800503000384,53339.43430464001 2025-07-05,08:50:15.000,186,10989021,13085,0,1751705414,12994.20081042,37.60915242000192,53339.47622736 2025-07-05,08:50:16.000,186,10989031,13165,0,1751705415,12994.207546729995,37.67964372000279,53339.51815008 2025-07-05,08:50:17.000,186,10989004,12965,0,1751705416,12994.268173519995,37.77833154000109,53339.57404704 2025-07-05,08:50:18.000,186,10989022,12845,0,1751705417,12994.36248186,37.89816675000475,53339.57404704 2025-07-05,08:50:19.000,186,10989005,12725,0,1751705418,12994.38269079,38.03210021999985,53339.5950084 2025-07-05,08:50:20.000,186,10989008,12925,0,1751705419,12994.591516399996,38.13783717000479,53339.57404704 2025-07-05,08:50:21.000,186,10988987,12605,0,1751705420,12994.820550939992,38.22242673000437,53339.69282808 2025-07-05,08:50:22.000,186,10989007,12805,0,1751705421,12994.962013449993,38.20832846999838,53339.76968640001 2025-07-05,08:50:23.000,186,10988975,12805,0,1751705422,12995.137157509998,38.30701629000396,53339.79064776 2025-07-05,08:50:24.000,186,10989006,12765,0,1751705423,12995.265147399994,38.39160585000354,53339.88846744001 2025-07-05,08:50:25.000,186,10988977,12765,0,1751705424,12995.41334621999,38.47619541000313,53339.95833864 2025-07-05,08:50:26.000,186,10989005,12925,0,1751705425,12995.58175397,38.546686710003996,53340.05615832001 2025-07-05,08:50:27.000,186,10988982,13085,0,1751705426,12995.689534929996,38.53963758000464,53340.09808104 2025-07-05,08:50:28.000,186,10989025,12805,0,1751705427,12995.76363434,38.58193236000079,53340.1889136 2025-07-05,08:50:29.000,186,10988997,12645,0,1751705428,12995.918569469992,38.617178010004864,53340.2937204 2025-07-05,08:50:30.000,186,10988999,12885,0,1751705429,12996.053295669997,38.65947279000102,53340.40551432 2025-07-05,08:50:31.000,186,10988955,12965,0,1751705430,12996.147604010002,38.71586583000317,53340.53128248 2025-07-05,08:50:32.000,186,10988960,12725,0,1751705431,12996.174549249998,38.680620179999096,53340.594166560004 2025-07-05,08:50:33.000,186,10988942,12925,0,1751705432,12996.140867699993,38.65947279000102,53340.68499912001 2025-07-05,08:50:34.000,186,10988948,12765,0,1751705433,12996.147604010002,38.57488323000143,53340.79679304 2025-07-05,08:50:35.000,186,10989007,12965,0,1751705434,12996.154340319998,38.41275324000162,53340.85967712 2025-07-05,08:50:36.000,186,10988968,12725,0,1751705435,12996.154340319998,38.37045845999819,53340.86666424 2025-07-05,08:50:37.000,186,10988937,12885,0,1751705436,12996.174549249998,38.2999671600046,53340.92256120001 2025-07-05,08:50:38.000,186,10988978,12885,0,1751705437,12996.241912349993,38.21537759999774,53341.027368 2025-07-05,08:50:39.000,186,10988952,12925,0,1751705438,12996.214967109998,38.1871810800003,53341.00640664 2025-07-05,08:50:40.000,186,10988951,12805,0,1751705439,12996.262121279993,38.20127933999902,53341.14614904 2025-07-05,08:50:41.000,186,10988955,12805,0,1751705440,12996.302539139993,38.21537759999774,53341.14614904 2025-07-05,08:50:42.000,186,10988965,12845,0,1751705441,12996.423792719994,38.151935430003505,53341.25794296001 2025-07-05,08:50:43.000,186,10988976,13005,0,1751705442,12996.49115581999,38.046198479998566,53341.2719172 2025-07-05,08:50:44.000,186,10988980,12965,0,1751705443,12996.49115581999,37.99685457000305,53341.32082704 2025-07-05,08:50:45.000,186,10988985,12685,0,1751705444,12996.444001649994,37.933412400001544,53341.34877552 2025-07-05,08:50:46.000,186,10988947,12685,0,1751705445,12996.329484379989,37.95455978999962,53341.36973688 2025-07-05,08:50:47.000,186,10988979,12965,0,1751705446,12996.194758179998,37.869970230000035,53341.41864672 2025-07-05,08:50:48.000,186,10988983,12845,0,1751705447,12996.188021870003,37.83472458000324,53341.36973688 2025-07-05,08:50:49.000,186,10988951,12765,0,1751705448,12996.167812940002,37.76423328000237,53341.3417884 2025-07-05,08:50:50.000,186,10988980,12605,0,1751705449,12996.086977220002,37.686692850002146,53341.3417884 2025-07-05,08:50:51.000,186,10988945,12965,0,1751705450,12996.100449839993,37.62325068000064,53341.34877552 2025-07-05,08:50:52.000,186,10988987,12925,0,1751705451,12996.086977220002,37.57390676999785,53341.29287856 2025-07-05,08:50:53.000,186,10988929,12805,0,1751705452,12996.039823049992,37.54571025000041,53341.264930080004 2025-07-05,08:50:54.000,186,10988939,13125,0,1751705453,12995.965723640002,37.510464600003615,53341.216020240005 2025-07-05,08:50:55.000,186,10988950,12965,0,1751705454,12995.844470060001,37.4963663400049,53341.16012328001 2025-07-05,08:50:56.000,186,10988944,12605,0,1751705455,12995.69627123999,37.510464600003615,53341.118200560006 2025-07-05,08:50:57.000,186,10988983,13085,0,1751705456,12995.61543551999,37.4822680799989,53341.02038088001 2025-07-05,08:50:58.000,186,10988960,13125,0,1751705457,12995.65585337999,37.461120690000826,53340.999419520005 2025-07-05,08:50:59.000,186,10988945,12765,0,1751705458,12995.68279862,37.411776779998036,53340.94352256001 2025-07-05,08:51:00.000,186,10988926,12845,0,1751705459,12995.709743859996,37.32013808999909,53340.94352256001 2025-07-05,08:51:01.000,186,10988941,13125,0,1751705460,12995.729952789996,37.22145027000079,53340.85967712 2025-07-05,08:51:02.000,186,10988909,12805,0,1751705461,12995.70300755,37.1368607100012,53340.831728640005 2025-07-05,08:51:03.000,186,10988926,12805,0,1751705462,12995.70300755,37.07341853999969,53340.81076728 2025-07-05,08:51:04.000,186,10988945,12805,0,1751705463,12995.58175397,37.08046766999905,53340.72692184001 2025-07-05,08:51:05.000,186,10988953,12725,0,1751705464,12995.487445629995,37.066369410000334,53340.67102488 2025-07-05,08:51:06.000,186,10988956,12885,0,1751705465,12995.45376407999,37.02407463000418,53340.56621808001 2025-07-05,08:51:07.000,186,10988956,12965,0,1751705466,12995.366192049994,37.0381728900029,53340.58019232 2025-07-05,08:51:08.000,186,10988951,12765,0,1751705467,12995.319037879999,37.01702550000482,53340.55923096001 2025-07-05,08:51:09.000,186,10988977,12845,0,1751705468,12995.184311679994,36.939485070004594,53340.46839840001 2025-07-05,08:51:10.000,186,10988889,12845,0,1751705469,12995.076530719998,36.819649860000936,53340.41250144 2025-07-05,08:51:11.000,186,10988991,13005,0,1751705470,12994.941804519993,36.699814650004555,53340.31468176 2025-07-05,08:51:12.000,186,10988967,12805,0,1751705471,12994.914859279997,36.608175959998334,53340.23782344 2025-07-05,08:51:13.000,186,10988982,12685,0,1751705472,12994.948540830002,36.55178292000346,53340.112055280006 2025-07-05,08:51:14.000,186,10988975,12605,0,1751705473,12994.935068209998,36.53063552999811,53340.09808104 2025-07-05,08:51:15.000,186,10988984,12725,0,1751705474,12995.029376549988,36.58702857000026,53340.00724848 2025-07-05,08:51:16.000,186,10989009,12845,0,1751705475,12995.170839059989,36.55178292000346,53339.95833864 2025-07-05,08:51:17.000,186,10988953,12725,0,1751705476,12995.238202159999,36.51653726999939,53339.93737728001 2025-07-05,08:51:18.000,186,10988958,12965,0,1751705477,12995.184311679994,36.55178292000346,53339.825583360005 2025-07-05,08:51:19.000,186,10988969,12805,0,1751705478,12995.157366439998,36.53063552999811,53339.825583360005 2025-07-05,08:51:20.000,186,10988967,12765,0,1751705479,12995.211256919989,36.51653726999939,53339.78366064 2025-07-05,08:51:21.000,186,10988957,12965,0,1751705480,12995.224729539994,36.55178292000346,53339.72077656001 2025-07-05,08:51:22.000,186,10988980,12965,0,1751705481,12995.137157509998,36.57293031000154,53339.71378944 2025-07-05,08:51:23.000,186,10988985,12885,0,1751705482,12995.103475959993,36.643421610002406,53339.64391824 2025-07-05,08:51:24.000,186,10988936,12965,0,1751705483,12994.988958690003,36.74915856000007,53339.67885384001 2025-07-05,08:51:25.000,186,10988972,12845,0,1751705484,12994.975486069998,36.76325681999879,53339.60199552001 2025-07-05,08:51:26.000,186,10988938,13005,0,1751705485,12994.982222379993,36.7914533400035,53339.57404704 2025-07-05,08:51:27.000,186,10988938,13165,0,1751705486,12995.022640239993,36.826698990000295,53339.51116296001 2025-07-05,08:51:28.000,186,10988991,12765,0,1751705487,12994.968749760003,36.84784637999837,53339.455266 2025-07-05,08:51:29.000,186,10989026,12805,0,1751705488,12994.887914040002,36.826698990000295,53339.39936904 2025-07-05,08:51:30.000,186,10988971,12805,0,1751705489,12994.807078320002,36.876042900003085,53339.40635616 2025-07-05,08:51:31.000,186,10989004,12925,0,1751705490,12994.719506289992,36.868993770003726,53339.40635616 2025-07-05,08:51:32.000,186,10988984,12765,0,1751705491,12994.591516399996,36.86194464000437,53339.30853648 2025-07-05,08:51:33.000,186,10989010,13005,0,1751705492,12994.54436223,36.90423942000052,53339.273600880006 2025-07-05,08:51:34.000,186,10988992,12965,0,1751705493,12994.604989020001,36.98882898000011,53339.23866528 2025-07-05,08:51:35.000,186,10988993,12885,0,1751705494,12994.712769979997,37.0381728900029,53339.224691040006 2025-07-05,08:51:36.000,186,10988950,12845,0,1751705495,12994.847496180002,37.08046766999905,53339.2107168 2025-07-05,08:51:37.000,186,10988990,13205,0,1751705496,12994.962013449993,37.108664190003765,53339.17578120001 2025-07-05,08:51:38.000,186,10989007,12685,0,1751705497,12995.015903929998,37.22145027000079,53339.25962664 2025-07-05,08:51:39.000,186,10989035,13165,0,1751705498,12995.056321789998,37.36948200000188,53339.25962664 2025-07-05,08:51:40.000,186,10988957,12965,0,1751705499,12995.042849169993,37.55275937999977,53339.322510720005 2025-07-05,08:51:41.000,186,10988993,12525,0,1751705500,12995.042849169993,37.61620155000128,53339.30853648 2025-07-05,08:51:42.000,186,10989036,12765,0,1751705501,12995.137157509998,37.65849633000471,53339.34347208001 2025-07-05,08:51:43.000,186,10989003,12965,0,1751705502,12995.298828949999,37.750135020003654,53339.36443344001 2025-07-05,08:51:44.000,186,10989011,12885,0,1751705503,12995.49418193999,37.79947892999917,53339.42731752 2025-07-05,08:51:45.000,186,10988953,13125,0,1751705504,12995.804052200001,37.79947892999917,53339.490201600005 2025-07-05,08:51:46.000,186,10988978,12805,0,1751705505,12996.113922459997,37.884068489998754,53339.56705992 2025-07-05,08:51:47.000,186,10988958,12685,0,1751705506,12996.430529029989,38.02505109000049,53339.68584096 2025-07-05,08:51:48.000,186,10988974,12965,0,1751705507,12996.726926669995,38.151935430003505,53339.83257048 2025-07-05,08:51:49.000,186,10988965,12805,0,1751705508,12997.057005859991,38.23652499000309,53339.95833864 2025-07-05,08:51:50.000,186,10988959,13165,0,1751705509,12997.346667190002,38.29291802999796,53340.09808104 2025-07-05,08:51:51.000,186,10988978,12765,0,1751705510,12997.562229109993,38.41980237000098,53340.27275904001 2025-07-05,08:51:52.000,186,10988996,12645,0,1751705511,12997.676746379999,38.53963758000464,53340.41250144 2025-07-05,08:51:53.000,186,10988958,12605,0,1751705512,12997.69021899999,38.546686710003996,53340.5732052 2025-07-05,08:51:54.000,186,10988927,12885,0,1751705513,12997.723900549994,38.560784970002715,53340.71993472 2025-07-05,08:51:55.000,186,10988972,12805,0,1751705514,12997.670010069989,38.65242366000166,53340.8177544 2025-07-05,08:51:56.000,186,10988989,12605,0,1751705515,12997.589174349989,38.729964090001886,53340.99243240001 2025-07-05,08:51:57.000,186,10988999,12925,0,1751705516,12997.521811249993,38.75111147999996,53341.07627784 2025-07-05,08:51:58.000,186,10988939,12925,0,1751705517,12997.508338629988,38.75816060999932,53341.17409752 2025-07-05,08:51:59.000,186,10988913,12845,0,1751705518,12997.589174349989,38.729964090001886,53341.264930080004 2025-07-05,08:52:00.000,186,10988944,12765,0,1751705519,12997.737373169999,38.84275016999891,53341.32781416001 2025-07-05,08:52:01.000,186,10988989,12925,0,1751705520,12997.87209936999,38.8920940800017,53341.4815308 2025-07-05,08:52:02.000,186,10988955,12965,0,1751705521,12997.925989849995,38.97668364000128,53341.61428608001 2025-07-05,08:52:03.000,186,10988967,12605,0,1751705522,12997.83168150999,39.018978420004714,53341.719092880005 2025-07-05,08:52:04.000,186,10989014,12885,0,1751705523,12997.946198779995,39.00488015999872,53341.75402848 2025-07-05,08:52:05.000,186,10989000,12765,0,1751705524,12998.006825569995,38.9907819,53341.92171936 2025-07-05,08:52:06.000,186,10989003,12925,0,1751705525,12998.06071605,38.955536250003206,53341.97761632001 2025-07-05,08:52:07.000,186,10988953,12685,0,1751705526,12998.1617607,38.94143799000449,53342.0405004 2025-07-05,08:52:08.000,186,10988938,12965,0,1751705527,12998.229123799996,38.94143799000449,53342.14530720001 2025-07-05,08:52:09.000,186,10988954,12845,0,1751705528,12998.175233319991,38.84979929999827,53342.22915264 2025-07-05,08:52:10.000,186,10988979,13045,0,1751705529,12998.1617607,38.82160278000083,53342.28504960001 2025-07-05,08:52:11.000,186,10988979,12965,0,1751705530,12998.229123799996,38.75816060999932,53342.389856400005 2025-07-05,08:52:12.000,186,10988990,12845,0,1751705531,12998.336904759992,38.737013220001245,53342.45274048001 2025-07-05,08:52:13.000,186,10988969,12645,0,1751705532,12998.411004169997,38.737013220001245,53342.5645344 2025-07-05,08:52:14.000,186,10988984,12845,0,1751705533,12998.424476790002,38.71586583000317,53342.53658592 2025-07-05,08:52:15.000,186,10988969,12805,0,1751705534,12998.471630959997,38.65947279000102,53342.606457120004 2025-07-05,08:52:16.000,186,10988963,12765,0,1751705535,12998.498576199992,38.62422714000422,53342.66235408 2025-07-05,08:52:17.000,186,10989005,12965,0,1751705536,12998.599620849993,38.61012887999823,53342.725238160005 2025-07-05,08:52:18.000,186,10989004,12645,0,1751705537,12998.687192879988,38.75816060999932,53342.75318664 2025-07-05,08:52:19.000,186,10988991,13045,0,1751705538,12998.761292289993,38.913241469999775,53342.86498056001 2025-07-05,08:52:20.000,186,10988993,12965,0,1751705539,12998.768028599989,39.04012581000279,53342.88594192001 2025-07-05,08:52:21.000,186,10988925,12885,0,1751705540,12998.747819669989,39.018978420004714,53342.95581312001 2025-07-05,08:52:22.000,186,10988982,12805,0,1751705541,12998.855600629999,38.99783102999936,53343.02568432 2025-07-05,08:52:23.000,186,10988993,12885,0,1751705542,12998.875809559999,39.00488015999872,53343.06760704 2025-07-05,08:52:24.000,186,10989025,13005,0,1751705543,12998.862336939994,38.962585380002565,53343.109529760004 2025-07-05,08:52:25.000,186,10988946,12965,0,1751705544,12998.835391699999,38.969634510001924,53343.13747824 2025-07-05,08:52:26.000,186,10988992,12965,0,1751705545,12998.801710149994,38.98373277000064,53343.24927216001 2025-07-05,08:52:27.000,186,10989012,12645,0,1751705546,12998.801710149994,39.04012581000279,53343.228310800005 2025-07-05,08:52:28.000,186,10988946,12885,0,1751705547,12998.754555979998,39.089469719998306,53343.28420776 2025-07-05,08:52:29.000,186,10988972,13005,0,1751705548,12998.734347049998,39.17405927999789,53343.32613048 2025-07-05,08:52:30.000,186,10989019,12965,0,1751705549,12998.680456569993,39.195206670003245,53343.36805320001 2025-07-05,08:52:31.000,186,10989007,13045,0,1751705550,12998.572675609998,39.145862760000455,53343.35407896 2025-07-05,08:52:32.000,186,10988989,12805,0,1751705551,12998.370586309997,39.11061711000366,53343.41696304001 2025-07-05,08:52:33.000,186,10988993,13125,0,1751705552,12998.249332729996,39.15996101999917,53343.40997592001 2025-07-05,08:52:34.000,186,10988997,13005,0,1751705553,12998.188705939996,39.11766624000302,53343.4029888 2025-07-05,08:52:35.000,186,10989015,12805,0,1751705554,12998.128079149996,39.04012581000279,53343.36805320001 2025-07-05,08:52:36.000,186,10988990,13325,0,1751705555,12998.107870219996,38.9907819,53343.42395016 2025-07-05,08:52:37.000,186,10988996,12605,0,1751705556,12998.222387490001,38.927339729998494,53343.4029888 2025-07-05,08:52:38.000,186,10988991,12845,0,1751705557,12998.309959519996,38.88504495000234,53343.37504032 2025-07-05,08:52:39.000,186,10989020,12805,0,1751705558,12998.451422029997,38.80750452000211,53343.40997592001 2025-07-05,08:52:40.000,186,10988986,13085,0,1751705559,12998.552466679997,38.80750452000211,53343.43792440001 2025-07-05,08:52:41.000,186,10989005,12765,0,1751705560,12998.646775019988,38.913241469999775,53343.444911520004 2025-07-05,08:52:42.000,186,10988982,12885,0,1751705561,12998.707401809988,38.9907819,53343.396001680005 2025-07-05,08:52:43.000,186,10988977,13085,0,1751705562,12998.754555979998,38.969634510001924,53343.47286 2025-07-05,08:52:44.000,186,10988959,12685,0,1751705563,12998.747819669989,38.94143799000449,53343.514782720005 2025-07-05,08:52:45.000,186,10988956,12725,0,1751705564,12998.862336939994,38.927339729998494,53343.50080848 2025-07-05,08:52:46.000,186,10988954,12765,0,1751705565,12999.044217309995,38.8920940800017,53343.47984712 2025-07-05,08:52:47.000,186,10988961,12645,0,1751705566,12999.33387863999,38.84979929999827,53343.58465392001 2025-07-05,08:52:48.000,186,10988962,12885,0,1751705567,12999.542704250001,38.89914321000106,53343.61958952 2025-07-05,08:52:49.000,186,10988984,12845,0,1751705568,12999.711111999997,38.920290599999134,53343.682473600005 2025-07-05,08:52:50.000,186,10988969,12685,0,1751705569,12999.832365579998,38.87799582000298,53343.71042208 2025-07-05,08:52:51.000,186,10989002,12845,0,1751705570,13000.034454879999,38.82865191000019,53343.801254640006 2025-07-05,08:52:52.000,186,10989001,12965,0,1751705571,13000.344325139995,38.83570103999955,53343.87811296 2025-07-05,08:52:53.000,186,10988975,12805,0,1751705572,13000.674404329991,38.80750452000211,53343.96195840001 2025-07-05,08:52:54.000,186,10988993,12805,0,1751705573,13001.065110310003,38.77225886999804,53344.07375232 2025-07-05,08:52:55.000,186,10988991,12885,0,1751705574,13001.482761529995,38.70881670000381,53344.15061064 2025-07-05,08:52:56.000,186,10988982,12805,0,1751705575,13001.866731199996,38.63127627000358,53344.25541744001 2025-07-05,08:52:57.000,186,10989002,12725,0,1751705576,13002.223755630002,38.58193236000079,53344.353237120005 2025-07-05,08:52:58.000,186,10989025,12885,0,1751705577,13002.54709850999,38.49029367000185,53344.46503104001 2025-07-05,08:52:59.000,186,10988980,13005,0,1751705578,13002.883914009995,38.46914628000377,53344.59079920001 2025-07-05,08:53:00.000,186,10988987,12805,0,1751705579,13003.254411059992,38.497342800001206,53344.75849008001 2025-07-05,08:53:01.000,186,10989004,13165,0,1751705580,13003.503654529988,38.497342800001206,53344.870284 2025-07-05,08:53:02.000,186,10989000,12805,0,1751705581,13003.645117039989,38.42685150000034,53344.975090800006 2025-07-05,08:53:03.000,186,10988983,12925,0,1751705582,13003.611435489998,38.31406542000332,53345.11483320001 2025-07-05,08:53:04.000,186,10989000,12685,0,1751705583,13003.658589659994,38.20127933999902,53345.22662712 2025-07-05,08:53:05.000,186,10988986,12885,0,1751705584,13003.719216449994,38.03210021999985,53345.28252408001 2025-07-05,08:53:06.000,186,10988972,12965,0,1751705585,13003.773106929999,37.84882284000196,53345.359382400005 2025-07-05,08:53:07.000,186,10988970,12725,0,1751705586,13003.83373372,37.637348939999356,53345.51309904 2025-07-05,08:53:08.000,186,10989017,13005,0,1751705587,13003.88762419999,37.475218949999544,53345.61091872 2025-07-05,08:53:09.000,186,10988923,13085,0,1751705588,13003.860678959994,37.3483346100038,53345.645854320006 2025-07-05,08:53:10.000,186,10989002,12645,0,1751705589,13003.813524789999,37.25669592000486,53345.73668688001 2025-07-05,08:53:11.000,186,10989015,13125,0,1751705590,13003.752897999999,37.08751679999841,53345.792583840004 2025-07-05,08:53:12.000,186,10988987,12845,0,1751705591,13003.705743829989,36.9253868099986,53345.79957096 2025-07-05,08:53:13.000,186,10989009,12765,0,1751705592,13003.651853349998,36.79850247000286,53345.90437776001 2025-07-05,08:53:14.000,186,10988997,12645,0,1751705593,13003.645117039989,36.66456900000048,53345.90437776001 2025-07-05,08:53:15.000,186,10989005,13045,0,1751705594,13003.611435489998,36.50243901000067,53345.9882232 2025-07-05,08:53:16.000,186,10988997,12765,0,1751705595,13003.456500359993,36.417849450001086,53346.00918456 2025-07-05,08:53:17.000,186,10989010,12965,0,1751705596,13003.321774160002,36.234572070003196,53346.04412016 2025-07-05,08:53:18.000,186,10988979,12965,0,1751705597,13003.207256889997,36.065392950004025,53346.04412016 2025-07-05,08:53:19.000,186,10988953,12765,0,1751705598,13003.099475930001,35.783427750000556,53346.11399136 2025-07-05,08:53:20.000,186,10989003,12845,0,1751705599,13002.991694969991,35.557855589999235,53346.10001712001 2025-07-05,08:53:21.000,186,10989009,13045,0,1751705600,13002.8771777,35.388676470000064,53346.10700424 2025-07-05,08:53:22.000,186,10988976,12605,0,1751705601,13002.75592412,35.261792130004324,53346.10001712001 2025-07-05,08:53:23.000,186,10989002,12805,0,1751705602,13002.63467054,35.1842517000041,53346.03713304 2025-07-05,08:53:24.000,186,10989026,13085,0,1751705603,13002.56730743999,35.0714656199998,53345.960274720004 2025-07-05,08:53:25.000,186,10988944,12845,0,1751705604,13002.385427069989,34.930483019998064,53346.030145920005 2025-07-05,08:53:26.000,186,10988974,12965,0,1751705605,13002.136183599992,34.789500420003606,53346.00219744001 2025-07-05,08:53:27.000,186,10988990,12845,0,1751705606,13002.001457400002,34.71900912000274,53345.96726184 2025-07-05,08:53:28.000,186,10989008,12605,0,1751705607,13001.934094299992,34.62737043000379,53345.94630048 2025-07-05,08:53:29.000,186,10988989,12605,0,1751705608,13001.833049649991,34.59917390999908,53345.89739064 2025-07-05,08:53:30.000,186,10989034,12645,0,1751705609,13001.67811452,34.521633479998854,53345.90437776001 2025-07-05,08:53:31.000,186,10988949,12765,0,1751705610,13001.57706987,34.37360174999776,53345.78559672001 2025-07-05,08:53:32.000,186,10988992,12805,0,1751705611,13001.57033355999,34.289012189998175,53345.77162248 2025-07-05,08:53:33.000,186,10988976,12965,0,1751705612,13001.69158713999,34.25376654000138,53345.757648239996 2025-07-05,08:53:34.000,186,10989000,13045,0,1751705613,13001.65790559,34.24671741000202,53345.757648239996 2025-07-05,08:53:35.000,186,10988964,12845,0,1751705614,13001.69158713999,34.2326191500033,53345.72271264 2025-07-05,08:53:36.000,186,10989013,12885,0,1751705615,13001.812840719991,34.25376654000138,53345.71572552001 2025-07-05,08:53:37.000,186,10988982,12725,0,1751705616,13002.062084190002,34.2326191500033,53345.743674000005 2025-07-05,08:53:38.000,186,10988987,12925,0,1751705617,13002.243964560002,34.18327524000051,53345.7087384 2025-07-05,08:53:39.000,186,10988983,12845,0,1751705618,13002.398899689993,34.19032436999987,53345.73668688001 2025-07-05,08:53:40.000,186,10989041,12885,0,1751705619,13002.472999099999,34.098685680000926,53345.743674000005 2025-07-05,08:53:41.000,186,10988951,12925,0,1751705620,13002.446053859989,34.08458742000221,53345.75066112 2025-07-05,08:53:42.000,186,10988991,12645,0,1751705621,13002.297855039993,34.119833069999004,53345.79957096 2025-07-05,08:53:43.000,186,10988998,12645,0,1751705622,13002.021666330002,34.17622611000115,53345.73668688001 2025-07-05,08:53:44.000,186,10988972,12645,0,1751705623,13001.866731199996,34.12688219999836,53345.73668688001 2025-07-05,08:53:45.000,186,10988988,12605,0,1751705624,13001.806104409996,34.01409612000134,53345.75066112 2025-07-05,08:53:46.000,186,10988992,12925,0,1751705625,13001.785895479996,33.887211779998324,53345.75066112 2025-07-05,08:53:47.000,186,10988949,12645,0,1751705626,13001.75221392999,33.746229180003866,53345.77162248 2025-07-05,08:53:48.000,186,10988972,12925,0,1751705627,13001.664641899995,33.5629517999987,53345.77162248 2025-07-05,08:53:49.000,186,10989001,12765,0,1751705628,13001.57706987,33.30918311999994,53345.8484808 2025-07-05,08:53:50.000,186,10988987,12765,0,1751705629,13001.48949783999,33.0060705299984,53345.86944216 2025-07-05,08:53:51.000,186,10989020,12805,0,1751705630,13001.40866211999,32.80164576000243,53345.862455040005 2025-07-05,08:53:52.000,186,10989014,13125,0,1751705631,13001.321090089994,32.68885967999813,53345.86944216 2025-07-05,08:53:53.000,186,10989021,12805,0,1751705632,13001.071846619998,32.45623839000473,53345.918352 2025-07-05,08:53:54.000,186,10988970,12645,0,1751705633,13000.714822189992,32.22361710000405,53345.925339119996 2025-07-05,08:53:55.000,186,10988996,12765,0,1751705634,13000.303907279995,31.97689755000465,53345.88341640001 2025-07-05,08:53:56.000,186,10989044,12765,0,1751705635,12999.953619159998,31.800669299998845,53345.7786096 2025-07-05,08:53:57.000,186,10989035,12885,0,1751705636,12999.562913180001,31.546900620000088,53345.77162248 2025-07-05,08:53:58.000,186,10988978,12765,0,1751705637,12999.185679819995,31.321328459998767,53345.63188008 2025-07-05,08:53:59.000,186,10988993,12725,0,1751705638,12998.734347049998,31.166247599998314,53345.589957359996 2025-07-05,08:54:00.000,186,10989023,12765,0,1751705639,12998.309959519996,31.039363260002574,53345.51309904 2025-07-05,08:54:01.000,186,10988992,12925,0,1751705640,12997.89904461,30.88428240000212,53345.422266479996 2025-07-05,08:54:02.000,186,10988956,12925,0,1751705641,12997.575701729998,30.757398059999105,53345.254575599996 2025-07-05,08:54:03.000,186,10989040,12885,0,1751705642,12997.211940989997,30.70100502000423,53345.11483320001 2025-07-05,08:54:04.000,186,10988973,12885,0,1751705643,12996.976170139991,30.630513720003364,53344.98207792 2025-07-05,08:54:05.000,186,10989006,12765,0,1751705644,12996.86165287,30.693955890004872,53344.856309760005 2025-07-05,08:54:06.000,186,10988984,12925,0,1751705645,12996.686508809995,30.820840230000613,53344.688618880005 2025-07-05,08:54:07.000,186,10988996,12885,0,1751705646,12996.518101059999,30.863135010004044,53344.61176056001 2025-07-05,08:54:08.000,186,10989005,12965,0,1751705647,12996.437265339999,30.95477370000299,53344.44406968001 2025-07-05,08:54:09.000,186,10989014,12725,0,1751705648,12996.295802829998,31.102805430004082,53344.304327280006 2025-07-05,08:54:10.000,186,10989030,12765,0,1751705649,12996.309275449988,31.222640640000463,53344.185546240005 2025-07-05,08:54:11.000,186,10989022,12925,0,1751705650,12996.356429619998,31.264935420003894,53344.09471368 2025-07-05,08:54:12.000,186,10988995,12885,0,1751705651,12996.518101059999,31.328377589998126,53344.02484248 2025-07-05,08:54:13.000,186,10989013,13005,0,1751705652,12996.686508809995,31.455261930001143,53343.968945520006 2025-07-05,08:54:14.000,186,10988973,13005,0,1751705653,12996.949224899996,31.58214627000416,53343.90606144 2025-07-05,08:54:15.000,186,10989021,12725,0,1751705654,12997.245622540002,31.680834090002463,53343.8571516 2025-07-05,08:54:16.000,186,10988991,12885,0,1751705655,12997.602646969994,31.76542365000205,53343.81522888 2025-07-05,08:54:17.000,186,10989004,12685,0,1751705656,12998.107870219996,31.89230798999779,53343.780293280004 2025-07-05,08:54:18.000,186,10989038,12605,0,1751705657,12998.592884539998,32.04033971999888,53343.82920312 2025-07-05,08:54:19.000,186,10988979,12645,0,1751705658,12999.09137147999,32.16017493000254,53343.899074320005 2025-07-05,08:54:20.000,186,10988988,12685,0,1751705659,12999.603331040002,32.36459969999851,53343.93400992 2025-07-05,08:54:21.000,186,10988962,12645,0,1751705660,13000.074872739999,32.67476141999941,53344.00388112 2025-07-05,08:54:22.000,186,10988968,12765,0,1751705661,13000.41168823999,32.92148096999881,53344.08772656001 2025-07-05,08:54:23.000,186,10989000,12965,0,1751705662,13000.633986469991,33.02721792000375,53344.22048184 2025-07-05,08:54:24.000,186,10989028,12805,0,1751705663,13000.822603150002,33.21049530000164,53344.2414432 2025-07-05,08:54:25.000,186,10989038,13165,0,1751705664,13001.085319239988,33.43606746000296,53344.38817272 2025-07-05,08:54:26.000,186,10989016,12845,0,1751705665,13001.287408539989,33.61934484000085,53344.47900528 2025-07-05,08:54:27.000,186,10988977,12525,0,1751705666,13001.53665201,33.81672048000473,53344.520928000005 2025-07-05,08:54:28.000,186,10989046,12725,0,1751705667,13001.826313339996,33.89426090999768,53344.67464464 2025-07-05,08:54:29.000,186,10988991,12885,0,1751705668,13002.122710980002,33.95770307999919,53344.71656736 2025-07-05,08:54:30.000,186,10988993,12765,0,1751705669,13002.513416959999,34.12688219999836,53344.905219600005 2025-07-05,08:54:31.000,186,10988989,12805,0,1751705670,13002.91085924999,34.112783939999645,53345.03098776 2025-07-05,08:54:32.000,186,10988976,12805,0,1751705671,13003.160102720001,34.02819438000006,53345.121820320004 2025-07-05,08:54:33.000,186,10988988,12805,0,1751705672,13003.469972979998,33.985899600003904,53345.29649832 2025-07-05,08:54:34.000,186,10988975,13005,0,1751705673,13003.665325969989,33.922457430002396,53345.47117632001 2025-07-05,08:54:35.000,186,10989012,12725,0,1751705674,13003.705743829989,33.90131004000432,53345.54803464001 2025-07-05,08:54:36.000,186,10988989,12805,0,1751705675,13003.719216449994,33.83081874000345,53345.72969976 2025-07-05,08:54:37.000,186,10989030,13125,0,1751705676,13003.611435489998,33.72508178999851,53345.86944216 2025-07-05,08:54:38.000,186,10988961,13005,0,1751705677,13003.517127149993,33.63344309999957,53345.93931336 2025-07-05,08:54:39.000,186,10988982,13125,0,1751705678,13003.469972979998,33.61229571000149,53346.0580944 2025-07-05,08:54:40.000,186,10989023,12925,0,1751705679,13003.328510469997,33.50655876000383,53346.1629012 2025-07-05,08:54:41.000,186,10988953,13165,0,1751705680,13003.025376519996,33.252790079997794,53346.197836800005 2025-07-05,08:54:42.000,186,10988978,12645,0,1751705681,13002.85023245999,33.03426705000311,53346.2327724 2025-07-05,08:54:43.000,186,10988995,12445,0,1751705682,13002.78960566999,32.843940539998584,53346.21181104 2025-07-05,08:54:44.000,186,10988939,12885,0,1751705683,13002.69529733,32.78049837000435,53346.28866936001 2025-07-05,08:54:45.000,186,10988995,12965,0,1751705684,13002.641406849994,32.63951577000262,53346.30963072001 2025-07-05,08:54:46.000,186,10988938,13045,0,1751705685,13002.61446161,32.3786979600045,53346.28866936001 2025-07-05,08:54:47.000,186,10988974,12765,0,1751705686,13002.64814315999,32.34345231000043,53346.26072088 2025-07-05,08:54:48.000,186,10988992,12965,0,1751705687,13002.93780449,32.53377881999768,53346.246746640005 2025-07-05,08:54:49.000,186,10988945,12725,0,1751705688,13003.153366409992,32.604270119998546,53346.20482392 2025-07-05,08:54:50.000,186,10988986,12685,0,1751705689,13003.288092609997,32.49853317000088,53346.2327724 2025-07-05,08:54:51.000,186,10988964,12805,0,1751705690,13003.274619989992,32.32230492000235,53346.2327724 2025-07-05,08:54:52.000,186,10988975,13005,0,1751705691,13003.368928329997,32.32230492000235,53346.26770800001 2025-07-05,08:54:53.000,186,10988999,12605,0,1751705692,13003.517127149993,32.23066623000341,53346.18386256 2025-07-05,08:54:54.000,186,10988935,13125,0,1751705693,13003.712480139999,32.13197840999783,53346.20482392 2025-07-05,08:54:55.000,186,10988989,13125,0,1751705694,13003.93477837,31.99804494000273,53346.197836800005 2025-07-05,08:54:56.000,186,10988924,12965,0,1751705695,13004.01561409,32.00509407000209,53346.18386256 2025-07-05,08:54:57.000,186,10989006,12805,0,1751705696,13003.921305749995,32.11788014999911,53346.22578528 2025-07-05,08:54:58.000,186,10989002,13125,0,1751705697,13003.773106929999,32.202469709998695,53346.12097848001 2025-07-05,08:54:59.000,186,10988963,12805,0,1751705698,13003.672062279998,32.13902754000446,53346.11399136 2025-07-05,08:55:00.000,186,10988994,13085,0,1751705699,13003.658589659994,31.99099581000337,53346.01617168 2025-07-05,08:55:01.000,186,10989009,12805,0,1751705700,13003.699007519994,31.97689755000465,53345.918352 2025-07-05,08:55:02.000,186,10988998,12605,0,1751705701,13003.725952759989,32.019192330000806,53345.93232624001 2025-07-05,08:55:03.000,186,10988958,12565,0,1751705702,13003.800052169994,32.01214320000145,53345.84149368 2025-07-05,08:55:04.000,186,10989017,12685,0,1751705703,13003.90783312999,32.01214320000145,53345.76463536001 2025-07-05,08:55:05.000,186,10989014,12805,0,1751705704,13004.062768259995,31.94870102999994,53345.66681568001 2025-07-05,08:55:06.000,186,10989018,12805,0,1751705705,13004.285066489996,31.94165190000058,53345.63188008 2025-07-05,08:55:07.000,186,10988991,12725,0,1751705706,13004.534309959992,31.793620169999485,53345.59694448001 2025-07-05,08:55:08.000,186,10989016,12765,0,1751705707,13004.695981399993,31.730177999997977,53345.47117632001 2025-07-05,08:55:09.000,186,10988976,12885,0,1751705708,13004.817234979993,31.680834090002463,53345.47117632001 2025-07-05,08:55:10.000,186,10988967,12925,0,1751705709,13004.951961179999,31.70198148000054,53345.38733088 2025-07-05,08:55:11.000,186,10988977,12965,0,1751705710,13005.16752309999,31.69493235000118,53345.38733088 2025-07-05,08:55:12.000,186,10988996,12925,0,1751705711,13005.45718443,31.631490179999673,53345.31745968 2025-07-05,08:55:13.000,186,10988948,12645,0,1751705712,13005.733373139992,31.638539309999032,53345.3244468 2025-07-05,08:55:14.000,186,10988983,12965,0,1751705713,13006.070188639998,31.64558843999839,53345.33143392001 2025-07-05,08:55:15.000,186,10988990,12725,0,1751705714,13006.20491483999,31.603293660002237,53345.33842104 2025-07-05,08:55:16.000,186,10988944,12805,0,1751705715,13006.34637734999,31.546900620000088,53345.33143392001 2025-07-05,08:55:17.000,186,10988943,12845,0,1751705716,13006.501312479995,31.603293660002237,53345.33842104 2025-07-05,08:55:18.000,186,10988983,12765,0,1751705717,13006.57541189,31.737227130004612,53345.31745968 2025-07-05,08:55:19.000,186,10989043,12965,0,1751705718,13006.602357129996,31.850013210001634,53345.38733088 2025-07-05,08:55:20.000,186,10988994,12965,0,1751705719,13006.58888450999,31.955750159999297,53345.38034376001 2025-07-05,08:55:21.000,186,10988958,12805,0,1751705720,13006.703401779996,31.9205045100025,53345.3244468 2025-07-05,08:55:22.000,186,10989022,13045,0,1751705721,13006.972854179992,32.05443798000488,53345.359382400005 2025-07-05,08:55:23.000,186,10988960,13245,0,1751705722,13007.275988129993,32.202469709998695,53345.394318 2025-07-05,08:55:24.000,186,10988962,12765,0,1751705723,13007.538704219995,32.28001013999892,53345.44322784 2025-07-05,08:55:25.000,186,10988966,13045,0,1751705724,13007.72732089999,32.209518839998054,53345.49912480001 2025-07-05,08:55:26.000,186,10988988,12965,0,1751705725,13007.80815661999,32.18132232000062,53345.6039316 2025-07-05,08:55:27.000,186,10988974,12765,0,1751705726,13007.983300679996,32.13902754000446,53345.68777704001 2025-07-05,08:55:28.000,186,10988992,12765,0,1751705727,13008.104554259997,32.019192330000806,53345.77162248 2025-07-05,08:55:29.000,186,10988955,12765,0,1751705728,13008.272962009993,32.019192330000806,53345.79957096 2025-07-05,08:55:30.000,186,10988948,12525,0,1751705729,13008.448106069998,31.93460277000122,53345.9882232 2025-07-05,08:55:31.000,186,10988951,12605,0,1751705730,13008.501996549989,31.779521910000767,53346.01617168 2025-07-05,08:55:32.000,186,10989001,12965,0,1751705731,13008.576095959994,31.560998879998806,53346.11399136 2025-07-05,08:55:33.000,186,10988923,12685,0,1751705732,13008.508732859998,31.30018107000069,53346.176875440004 2025-07-05,08:55:34.000,186,10988977,12965,0,1751705733,13008.407688209998,31.095756300004723,53346.25373376 2025-07-05,08:55:35.000,186,10988992,12885,0,1751705734,13008.198862600002,30.982970220000425,53346.28168224 2025-07-05,08:55:36.000,186,10988977,12605,0,1751705735,13007.909201269991,30.736250670001027,53346.295656480004 2025-07-05,08:55:37.000,186,10988963,12965,0,1751705736,13007.65322149,30.44018720999884,53346.344566320004 2025-07-05,08:55:38.000,186,10988936,12965,0,1751705737,13007.478077429994,30.13707462000457,53346.344566320004 2025-07-05,08:55:39.000,186,10988960,12765,0,1751705738,13007.40397801999,29.96789549999812,53346.30963072001 2025-07-05,08:55:40.000,186,10988965,12805,0,1751705739,13007.302933369989,29.707077690000006,53346.316617840006 2025-07-05,08:55:41.000,186,10989003,12805,0,1751705740,13007.127789309998,29.340522930004227,53346.28866936001 2025-07-05,08:55:42.000,186,10988920,12925,0,1751705741,13006.878545840002,29.107901640003547,53346.21879816001 2025-07-05,08:55:43.000,186,10988961,12605,0,1751705742,13006.54846664999,28.917575129999022,53346.20482392 2025-07-05,08:55:44.000,186,10988944,12965,0,1751705743,13006.238596389994,28.656757320000906,53346.148926960006 2025-07-05,08:55:45.000,186,10988911,12965,0,1751705744,13006.023034469988,28.473479940003017,53346.02315880001 2025-07-05,08:55:46.000,186,10988924,12725,0,1751705745,13005.888308269998,28.16331822000211,53346.00918456 2025-07-05,08:55:47.000,186,10988950,12725,0,1751705746,13005.780527310002,27.909549540003354,53345.911364880005 2025-07-05,08:55:48.000,186,10988956,13085,0,1751705747,13005.760318380002,27.641682599998603,53345.85546792001 2025-07-05,08:55:49.000,186,10988923,12765,0,1751705748,13005.814208859993,27.430208700003277,53345.75066112 2025-07-05,08:55:50.000,186,10988968,12925,0,1751705749,13005.881571960002,27.2962752300009,53345.63188008 2025-07-05,08:55:51.000,186,10988950,12885,0,1751705750,13005.881571960002,27.14119437000045,53345.61091872 2025-07-05,08:55:52.000,186,10988960,12685,0,1751705751,13005.868099339998,26.993162639999355,53345.54803464001 2025-07-05,08:55:53.000,186,10988963,12805,0,1751705752,13005.827681479997,26.788737870003388,53345.43624072 2025-07-05,08:55:54.000,186,10988988,12805,0,1751705753,13005.753582069992,26.619558750004217,53345.42925360001 2025-07-05,08:55:55.000,186,10988947,12885,0,1751705754,13005.618855870001,26.53496919000463,53345.31745968 2025-07-05,08:55:56.000,186,10988991,12765,0,1751705755,13005.612119559992,26.422183110000333,53345.24758848 2025-07-05,08:55:57.000,186,10988969,12805,0,1751705756,13005.618855870001,26.365790069998184,53345.23361424001 2025-07-05,08:55:58.000,186,10988914,12885,0,1751705757,13005.672746349992,26.358740939998825,53345.19867864 2025-07-05,08:55:59.000,186,10988944,12645,0,1751705758,13005.692955279992,26.32349529000203,53345.086884719996 2025-07-05,08:56:00.000,186,10988929,12765,0,1751705759,13005.753582069992,26.337593550000747,53344.98207792 2025-07-05,08:56:01.000,186,10988932,12965,0,1751705760,13005.854626719993,26.27415137999924,53344.954129440004 2025-07-05,08:56:02.000,186,10988924,12645,0,1751705761,13005.996089229993,26.161365300002217,53344.89124536 2025-07-05,08:56:03.000,186,10988950,12605,0,1751705762,13006.056716019993,26.126119649998145,53344.84932264001 2025-07-05,08:56:04.000,186,10988941,12965,0,1751705763,13006.076924949994,26.126119649998145,53344.80041280001 2025-07-05,08:56:05.000,186,10988898,12685,0,1751705764,13006.144288049989,26.069726610003272,53344.73054160001 2025-07-05,08:56:06.000,186,10988946,12645,0,1751705765,13006.258805319994,25.956940529998974,53344.64669616 2025-07-05,08:56:07.000,186,10988969,12725,0,1751705766,13006.359849969995,25.978087920004327,53344.583812079996 2025-07-05,08:56:08.000,186,10988976,12645,0,1751705767,13006.5147851,25.999235310002405,53344.5558636 2025-07-05,08:56:09.000,186,10988966,12725,0,1751705768,13006.58888450999,26.062677480003913,53344.40913408 2025-07-05,08:56:10.000,186,10989008,12965,0,1751705769,13006.710138089991,26.062677480003913,53344.40913408 2025-07-05,08:56:11.000,186,10988938,13165,0,1751705770,13006.885282149997,26.04153008999856,53344.33926288 2025-07-05,08:56:12.000,186,10988985,12925,0,1751705771,13007.114316689993,26.04153008999856,53344.31830152 2025-07-05,08:56:13.000,186,10988974,12885,0,1751705772,13007.40397801999,26.161365300002217,53344.31830152 2025-07-05,08:56:14.000,186,10988986,12845,0,1751705773,13007.680166729995,26.330544420001388,53344.304327280006 2025-07-05,08:56:15.000,186,10988946,13005,0,1751705774,13007.89572865,26.471527020003123,53344.25541744001 2025-07-05,08:56:16.000,186,10988970,12965,0,1751705775,13008.097817950002,26.50677266999992,53344.22746896001 2025-07-05,08:56:17.000,186,10988936,12965,0,1751705776,13008.340325110003,26.66185353000037,53344.29035304 2025-07-05,08:56:18.000,186,10988951,12525,0,1751705777,13008.66366798999,26.746443089999957,53344.29035304 2025-07-05,08:56:19.000,186,10988962,12965,0,1751705778,13009.01395611,26.788737870003388,53344.31830152 2025-07-05,08:56:20.000,186,10988980,12845,0,1751705779,13009.404662089997,26.979064380000636,53344.416121199996 2025-07-05,08:56:21.000,186,10988985,12725,0,1751705780,13009.788631759999,27.24693131999811,53344.47900528 2025-07-05,08:56:22.000,186,10989010,12925,0,1751705781,13010.098502019995,27.437257830002636,53344.56285072001 2025-07-05,08:56:23.000,186,10988999,12965,0,1751705782,13010.320800249996,27.557093039999017,53344.583812079996 2025-07-05,08:56:24.000,186,10988970,13205,0,1751705783,13010.509416929992,27.669879120003316,53344.695606 2025-07-05,08:56:25.000,186,10988991,13045,0,1751705784,13010.799078259988,27.72627215999819,53344.77246432 2025-07-05,08:56:26.000,186,10988981,12685,0,1751705785,13011.048321729999,27.902500410003995,53344.89823248001 2025-07-05,08:56:27.000,186,10988995,12965,0,1751705786,13011.358191989995,28.078728660002525,53344.99605216001 2025-07-05,08:56:28.000,186,10988983,12725,0,1751705787,13011.668062249992,28.297251690004487,53345.16374304001 2025-07-05,08:56:29.000,186,10988977,12965,0,1751705788,13011.903833099997,28.480529070002376,53345.20566576 2025-07-05,08:56:30.000,186,10988958,12965,0,1751705789,13012.092449779993,28.699052100004337,53345.33842104 2025-07-05,08:56:31.000,186,10988999,12765,0,1751705790,13012.274330149994,28.86118209000415,53345.44322784 2025-07-05,08:56:32.000,186,10988941,13445,0,1751705791,13012.510101,29.009213819997967,53345.55502176 2025-07-05,08:56:33.000,186,10988972,12765,0,1751705792,13012.73239923,29.192491200003133,53345.68078992 2025-07-05,08:56:34.000,186,10989017,12605,0,1751705793,13012.894070670001,29.38281771000038,53345.7786096 2025-07-05,08:56:35.000,186,10989000,12965,0,1751705794,13013.082687349997,29.43216162000317,53345.86944216 2025-07-05,08:56:36.000,186,10988987,12805,0,1751705795,13013.278040339988,29.488554659998044,53345.94630048 2025-07-05,08:56:37.000,186,10988974,12885,0,1751705796,13013.331930819993,29.6083898700017,53346.04412016 2025-07-05,08:56:38.000,186,10988942,12765,0,1751705797,13013.412766539994,29.594291610002983,53346.176875440004 2025-07-05,08:56:39.000,186,10988970,12525,0,1751705798,13013.426239159999,29.537898570000834,53346.26770800001 2025-07-05,08:56:40.000,186,10989012,12805,0,1751705799,13013.345403439998,29.43216162000317,53346.316617840006 2025-07-05,08:56:41.000,186,10988983,12965,0,1751705800,13013.244358789998,29.44625988000189,53346.35854056001 2025-07-05,08:56:42.000,186,10988969,12845,0,1751705801,13013.143314139998,29.488554659998044,53346.3725148 2025-07-05,08:56:43.000,186,10988983,12605,0,1751705802,13012.934488530002,29.460358140000608,53346.442386 2025-07-05,08:56:44.000,186,10989013,12725,0,1751705803,13012.819971259996,29.368719450001663,53346.43539888001 2025-07-05,08:56:45.000,186,10989034,12805,0,1751705804,13012.7121903,29.248884239998006,53346.37950192 2025-07-05,08:56:46.000,186,10989005,12765,0,1751705805,13012.66503612999,29.22773684999993,53346.43539888001 2025-07-05,08:56:47.000,186,10988991,12925,0,1751705806,13012.50336468999,29.086754249998194,53346.37950192 2025-07-05,08:56:48.000,186,10988922,12845,0,1751705807,13012.314748009994,28.98806642999989,53346.38648904001 2025-07-05,08:56:49.000,186,10988958,12845,0,1751705808,13012.166549189998,28.903476870000304,53346.33059208 2025-07-05,08:56:50.000,186,10988991,12965,0,1751705809,13012.025086679998,28.92462425999838,53346.28168224 2025-07-05,08:56:51.000,186,10988996,12805,0,1751705810,13011.856678930002,28.896427740000945,53346.21181104 2025-07-05,08:56:52.000,186,10989003,12925,0,1751705811,13011.614171770001,28.790690790003282,53346.13495272 2025-07-05,08:56:53.000,186,10988958,12725,0,1751705812,13011.34471936999,28.699052100004337,53346.02315880001 2025-07-05,08:56:54.000,186,10988997,12805,0,1751705813,13011.18304792999,28.642659060002188,53345.99521032 2025-07-05,08:56:55.000,186,10989007,12925,0,1751705814,13011.06179434999,28.63560993000283,53345.88341640001 2025-07-05,08:56:56.000,186,10989003,12925,0,1751705815,13010.846232429998,28.536922110004525,53345.79957096 2025-07-05,08:56:57.000,186,10988979,13125,0,1751705816,13010.691297299993,28.431185159999586,53345.645854320006 2025-07-05,08:56:58.000,186,10988979,12805,0,1751705817,13010.468999069992,28.332497340001282,53345.457202080004 2025-07-05,08:56:59.000,186,10988979,13005,0,1751705818,13010.26690976999,28.18446561000019,53345.359382400005 2025-07-05,08:57:00.000,186,10988956,12685,0,1751705819,13009.936830579994,28.12102343999868,53345.17073016 2025-07-05,08:57:01.000,186,10989013,12845,0,1751705820,13009.593278769993,28.015286490001017,53345.0100264 2025-07-05,08:57:02.000,186,10989000,12965,0,1751705821,13009.182363859996,27.916598670002713,53344.8353484 2025-07-05,08:57:03.000,186,10988989,12845,0,1751705822,13008.82533942999,27.7544686800029,53344.61176056001 2025-07-05,08:57:04.000,186,10989023,12725,0,1751705823,13008.380742969988,27.669879120003316,53344.3811856 2025-07-05,08:57:05.000,186,10988982,12885,0,1751705824,13008.016982230001,27.55004390999966,53344.14362352 2025-07-05,08:57:06.000,186,10988983,12805,0,1751705825,13007.72732089999,27.394963049999205,53343.88510008 2025-07-05,08:57:07.000,186,10988994,12565,0,1751705826,13007.49155005,27.30332436000026,53343.66151224 2025-07-05,08:57:08.000,186,10988973,12965,0,1751705827,13007.329878609999,27.24693131999811,53343.45189864 2025-07-05,08:57:09.000,186,10988968,12725,0,1751705828,13007.249042889998,27.148243499999808,53343.18638808 2025-07-05,08:57:10.000,186,10988947,12765,0,1751705829,13007.242306579989,27.021359160004067,53342.95581312001 2025-07-05,08:57:11.000,186,10988959,13085,0,1751705830,13007.215361339993,26.95791699000256,53342.66934120001 2025-07-05,08:57:12.000,186,10988974,12925,0,1751705831,13007.168207169998,26.922671339998487,53342.557547280005 2025-07-05,08:57:13.000,186,10988968,12845,0,1751705832,13007.020008350002,26.94381873000384,53342.25710112 2025-07-05,08:57:14.000,186,10988983,12765,0,1751705833,13006.858336910002,26.9508678600032,53342.0405004 2025-07-05,08:57:15.000,186,10989001,12965,0,1751705834,13006.723610709996,27.014310030004708,53341.80992544001 2025-07-05,08:57:16.000,186,10988964,12885,0,1751705835,13006.501312479995,27.063653940000222,53341.600311840004 2025-07-05,08:57:17.000,186,10988988,12685,0,1751705836,13006.30595948999,27.049555680001504,53341.34877552 2025-07-05,08:57:18.000,186,10988999,12685,0,1751705837,13006.171233289999,27.07775219999894,53341.18807176001 2025-07-05,08:57:19.000,186,10988941,12965,0,1751705838,13006.151024359999,27.155292629999167,53340.91557408 2025-07-05,08:57:20.000,186,10988971,13005,0,1751705839,13006.218387459994,27.275127840002824,53340.70596048001 2025-07-05,08:57:21.000,186,10989003,12965,0,1751705840,13006.34637734999,27.30332436000026,53340.55224384 2025-07-05,08:57:22.000,186,10988962,13085,0,1751705841,13006.38679520999,27.34561914000369,53340.44044992001 2025-07-05,08:57:23.000,186,10988969,13165,0,1751705842,13006.3126958,27.387913919999846,53340.28673328 2025-07-05,08:57:24.000,186,10988977,12765,0,1751705843,13006.231860079999,27.423159570003918,53340.112055280006 2025-07-05,08:57:25.000,186,10988987,13205,0,1751705844,13006.231860079999,27.500700000004144,53339.98628712001 2025-07-05,08:57:26.000,186,10988994,12845,0,1751705845,13006.18470590999,27.55004390999966,53339.78366064 2025-07-05,08:57:27.000,186,10988978,12845,0,1751705846,13006.157760669994,27.5429947800003,53339.74173792 2025-07-05,08:57:28.000,186,10989029,12605,0,1751705847,13006.151024359999,27.47955260999879,53339.58103416001 2025-07-05,08:57:29.000,186,10988984,12805,0,1751705848,13006.097133879994,27.41611044000456,53339.46924024 2025-07-05,08:57:30.000,186,10989009,12965,0,1751705849,13006.036507089993,27.31037348999962,53339.30154936 2025-07-05,08:57:31.000,186,10988977,12925,0,1751705850,13006.029770779998,27.253980450004747,53339.23167816 2025-07-05,08:57:32.000,186,10989000,12965,0,1751705851,13006.023034469988,27.24693131999811,53339.0011032 2025-07-05,08:57:33.000,186,10988924,12965,0,1751705852,13006.043243399989,27.17644002000452,53338.9661676 2025-07-05,08:57:34.000,186,10988985,13045,0,1751705853,13006.090397569998,27.07070306999958,53338.86136080001 2025-07-05,08:57:35.000,186,10988980,12765,0,1751705854,13006.151024359999,26.964966120001918,53338.756554 2025-07-05,08:57:36.000,186,10988979,12765,0,1751705855,13006.218387459994,26.91562220999913,53338.6168116 2025-07-05,08:57:37.000,186,10988957,12965,0,1751705856,13006.238596389994,26.90857307999977,53338.53995328 2025-07-05,08:57:38.000,186,10988946,12965,0,1751705857,13006.218387459994,26.859229170004255,53338.47008208 2025-07-05,08:57:39.000,186,10989001,13125,0,1751705858,13006.144288049989,26.795787000002747,53338.35828816001 2025-07-05,08:57:40.000,186,10988972,12765,0,1751705859,13006.083661259989,26.704148310003802,53338.26046848001 2025-07-05,08:57:41.000,186,10988912,12845,0,1751705860,13006.009561849998,26.647755270001653,53338.1626488 2025-07-05,08:57:42.000,186,10988967,13125,0,1751705861,13005.928726129998,26.591362229999504,53337.99495792 2025-07-05,08:57:43.000,186,10988969,12605,0,1751705862,13005.834417789993,26.633657010002935,53337.883164000006 2025-07-05,08:57:44.000,186,10988982,12885,0,1751705863,13005.740109450002,26.68300091999845,53337.75040872 2025-07-05,08:57:45.000,186,10988946,13005,0,1751705864,13005.605383249997,26.66890265999973,53337.65957616 2025-07-05,08:57:46.000,186,10988978,12885,0,1751705865,13005.524547529996,26.654804400001012,53337.533808 2025-07-05,08:57:47.000,186,10988976,12725,0,1751705866,13005.45718443,26.73234483000124,53337.38707848 2025-07-05,08:57:48.000,186,10988987,12925,0,1751705867,13005.4369755,26.795787000002747,53337.31720728 2025-07-05,08:57:49.000,186,10988978,12885,0,1751705868,13005.47739336,26.89447482000105,53337.18445200001 2025-07-05,08:57:50.000,186,10988975,12925,0,1751705869,13005.504338599996,26.95791699000256,53337.0796452 2025-07-05,08:57:51.000,186,10988974,12765,0,1751705870,13005.564965389996,27.000211769998714,53336.974838400005 2025-07-05,08:57:52.000,186,10989015,12645,0,1751705871,13005.639064800002,27.007260899998073,53336.9399028 2025-07-05,08:57:53.000,186,10988962,12605,0,1751705872,13005.618855870001,27.014310030004708,53336.79317328 2025-07-05,08:57:54.000,186,10988974,12965,0,1751705873,13005.632328489992,27.007260899998073,53336.72330208 2025-07-05,08:57:55.000,186,10988926,13205,0,1751705874,13005.598646940001,26.972015250001277,53336.60452104 2025-07-05,08:57:56.000,186,10988969,12845,0,1751705875,13005.511074909991,26.93676960000448,53336.46477864001 2025-07-05,08:57:57.000,186,10989030,13005,0,1751705876,13005.403293949996,26.88742569000169,53336.422855920006 2025-07-05,08:57:58.000,186,10988952,13005,0,1751705877,13005.28877667999,26.8380817799989,53336.311062 2025-07-05,08:57:59.000,186,10988969,13005,0,1751705878,13005.2348862,26.809885260001465,53336.255165040006 2025-07-05,08:58:00.000,186,10988967,12885,0,1751705879,13005.19446834,26.859229170004255,53336.10843552001 2025-07-05,08:58:01.000,186,10988934,12765,0,1751705880,13005.140577859995,26.90152395000041,53336.01061584001 2025-07-05,08:58:02.000,186,10988943,13045,0,1751705881,13005.079951069994,26.91562220999913,53335.870873440006 2025-07-05,08:58:03.000,186,10988992,12965,0,1751705882,13005.12710523999,26.979064380000636,53335.73811816 2025-07-05,08:58:04.000,186,10988986,12925,0,1751705883,13005.100159999995,27.07070306999958,53335.61933712 2025-07-05,08:58:05.000,186,10989018,12805,0,1751705884,13005.039533209994,27.105948720003653,53335.45863336001 2025-07-05,08:58:06.000,186,10988963,12885,0,1751705885,13004.951961179999,27.148243499999808,53335.416710640005 2025-07-05,08:58:07.000,186,10988968,12965,0,1751705886,13004.722926639988,27.253980450004747,53335.297929600005 2025-07-05,08:58:08.000,186,10988966,12965,0,1751705887,13004.554518889992,27.402012179998565,53335.10927736 2025-07-05,08:58:09.000,186,10988968,12925,0,1751705888,13004.487155789997,27.613486080001167,53334.976522079996 2025-07-05,08:58:10.000,186,10988999,12805,0,1751705889,13004.547782579997,27.57824043000437,53334.864728160006 2025-07-05,08:58:11.000,186,10988957,12725,0,1751705890,13004.648827229998,27.71217389999947,53334.71799864001 2025-07-05,08:58:12.000,186,10989002,13005,0,1751705891,13004.790289739998,27.853156500001205,53334.59921760001 2025-07-05,08:58:13.000,186,10988993,12965,0,1751705892,13004.911543319999,27.909549540003354,53334.459475200005 2025-07-05,08:58:14.000,186,10988962,12925,0,1751705893,13005.05300583,28.008237360001658,53334.389604 2025-07-05,08:58:15.000,186,10989003,12685,0,1751705894,13005.20794095999,28.142170830004034,53334.27781008 2025-07-05,08:58:16.000,186,10988973,12925,0,1751705895,13005.41003025999,28.247907780001697,53334.23588736001 2025-07-05,08:58:17.000,186,10988971,12965,0,1751705896,13005.605383249997,28.417086900000868,53334.138067679996 2025-07-05,08:58:18.000,186,10988954,12725,0,1751705897,13005.787263619997,28.57216776000132,53334.13108056 2025-07-05,08:58:19.000,186,10988997,12645,0,1751705898,13005.901780890003,28.684953839998343,53334.01928664001 2025-07-05,08:58:20.000,186,10988919,12805,0,1751705899,13006.171233289999,28.81888731000072,53333.98435104 2025-07-05,08:58:21.000,186,10988961,13045,0,1751705900,13006.460894619995,28.98101730000053,53334.01928664001 2025-07-05,08:58:22.000,186,10988998,12805,0,1751705901,13006.757292260001,29.09380338000483,53333.98435104 2025-07-05,08:58:23.000,186,10988946,13085,0,1751705902,13007.020008350002,29.21363859000121,53333.99133816 2025-07-05,08:58:24.000,186,10988980,12845,0,1751705903,13007.275988129993,29.284129890002077,53333.98435104 2025-07-05,08:58:25.000,186,10989002,12645,0,1751705904,13007.49155005,29.284129890002077,53334.03326088 2025-07-05,08:58:26.000,186,10988993,13125,0,1751705905,13007.68690303999,29.326424669998232,53334.05422224 2025-07-05,08:58:27.000,186,10989008,12605,0,1751705906,13007.902464959996,29.40396509999846,53334.040248 2025-07-05,08:58:28.000,186,10988956,12885,0,1751705907,13008.057400090001,29.488554659998044,53334.06120936 2025-07-05,08:58:29.000,186,10988977,12965,0,1751705908,13008.144972119997,29.544947700000193,53334.11710632001 2025-07-05,08:58:30.000,186,10988943,12805,0,1751705909,13008.205598909997,29.551996829999553,53334.14505480001 2025-07-05,08:58:31.000,186,10988919,12685,0,1751705910,13008.219071530002,29.573144220004906,53334.15204192 2025-07-05,08:58:32.000,186,10988953,12725,0,1751705911,13008.178653670002,29.66478291000385,53334.14505480001 2025-07-05,08:58:33.000,186,10989000,12925,0,1751705912,13008.118026880002,29.728225079998083,53334.193964640006 2025-07-05,08:58:34.000,186,10988958,13045,0,1751705913,13008.037191160001,29.79166724999959,53334.14505480001 2025-07-05,08:58:35.000,186,10989028,13045,0,1751705914,13007.956355440001,29.86215855000046,53334.10313208 2025-07-05,08:58:36.000,186,10989011,13285,0,1751705915,13007.942882819996,29.932649850001326,53334.08915784 2025-07-05,08:58:37.000,186,10989025,12845,0,1751705916,13008.050663779992,29.932649850001326,53334.10313208 2025-07-05,08:58:38.000,186,10988961,12925,0,1751705917,13008.138235810002,29.90445333000389,53334.05422224 2025-07-05,08:58:39.000,186,10988948,12805,0,1751705918,13008.138235810002,29.932649850001326,53334.005312400004 2025-07-05,08:58:40.000,186,10989014,13045,0,1751705919,13008.151708429992,29.953797239999403,53333.99133816 2025-07-05,08:58:41.000,186,10988953,12965,0,1751705920,13008.178653670002,29.91150246000325,53333.99133816 2025-07-05,08:58:42.000,186,10989026,13045,0,1751705921,13008.192126289992,29.925600720001967,53333.94941544001 2025-07-05,08:58:43.000,186,10989030,12845,0,1751705922,13008.171917359992,29.925600720001967,53333.92845408001 2025-07-05,08:58:44.000,186,10988949,12805,0,1751705923,13008.104554259997,29.883305939998536,53333.94941544001 2025-07-05,08:58:45.000,186,10988971,12805,0,1751705924,13008.030454849992,29.8551094200011,53333.86557 2025-07-05,08:58:46.000,186,10989045,13165,0,1751705925,13008.091081639992,29.84101116000238,53333.84460864 2025-07-05,08:58:47.000,186,10988950,12845,0,1751705926,13008.219071530002,29.80576550999831,53333.81666016 2025-07-05,08:58:48.000,186,10988985,13005,0,1751705927,13008.313379869993,29.777568990000873,53333.73281472001 2025-07-05,08:58:49.000,186,10988995,13125,0,1751705928,13008.333588799993,29.735274210004718,53333.739801840005 2025-07-05,08:58:50.000,186,10989013,12765,0,1751705929,13008.326852489998,29.742323340004077,53333.69787912 2025-07-05,08:58:51.000,186,10989006,12725,0,1751705930,13008.259489390002,29.742323340004077,53333.6559564 2025-07-05,08:58:52.000,186,10988980,13045,0,1751705931,13008.205598909997,29.763470730002155,53333.59307232001 2025-07-05,08:58:53.000,186,10988969,12805,0,1751705932,13008.016982230001,29.777568990000873,53333.5511496 2025-07-05,08:58:54.000,186,10988976,12765,0,1751705933,13007.80815661999,29.777568990000873,53333.48826552 2025-07-05,08:58:55.000,186,10989011,13005,0,1751705934,13007.60606731999,29.749372470003436,53333.43935568 2025-07-05,08:58:56.000,186,10988962,12885,0,1751705935,13007.437659569994,29.67183204000321,53333.38345872 2025-07-05,08:58:57.000,186,10989040,12925,0,1751705936,13007.377032779994,29.580193350004265,53333.27865192001 2025-07-05,08:58:58.000,186,10988984,12805,0,1751705937,13007.275988129993,29.40396509999846,53333.2017936 2025-07-05,08:58:59.000,186,10988979,13005,0,1751705938,13007.161470859988,29.25593337000464,53333.15288376 2025-07-05,08:59:00.000,186,10989011,13045,0,1751705939,13006.972854179992,29.262982500004,53333.06205120001 2025-07-05,08:59:01.000,186,10988967,12845,0,1751705940,13006.784237499996,29.21363859000121,53332.92929592 2025-07-05,08:59:02.000,186,10988968,12605,0,1751705941,13006.561939269995,29.27708076000272,53332.86641184 2025-07-05,08:59:03.000,186,10989009,12805,0,1751705942,13006.35311366,29.17134380999778,53332.70570808001 2025-07-05,08:59:04.000,186,10988988,12965,0,1751705943,13006.171233289999,29.03741034000268,53332.62186264 2025-07-05,08:59:05.000,186,10988993,13005,0,1751705944,13005.908517199998,29.009213819997967,53332.496094480004 2025-07-05,08:59:06.000,186,10989003,12965,0,1751705945,13005.686218969997,28.966919040001812,53332.3633392 2025-07-05,08:59:07.000,186,10989005,12885,0,1751705946,13005.531283839991,28.910525999999663,53332.27250664001 2025-07-05,08:59:08.000,186,10988972,12765,0,1751705947,13005.41003025999,28.882329480002227,53332.13975136 2025-07-05,08:59:09.000,186,10989013,12685,0,1751705948,13005.29551299,28.85413296000479,53332.00699608001 2025-07-05,08:59:10.000,186,10989030,12805,0,1751705949,13005.201204649995,28.840034699998796,53331.83231808 2025-07-05,08:59:11.000,186,10988979,13125,0,1751705950,13005.12710523999,28.79773992000264,53331.69956280001 2025-07-05,08:59:12.000,186,10988972,12845,0,1751705951,13005.06647844999,28.790690790003282,53331.67161432001 2025-07-05,08:59:13.000,186,10988977,12765,0,1751705952,13004.891334389999,28.825936440000078,53331.57379464 2025-07-05,08:59:14.000,186,10988953,12805,0,1751705953,13004.729662949998,28.840034699998796,53331.441039360005 2025-07-05,08:59:15.000,186,10989006,13005,0,1751705954,13004.507364719997,28.840034699998796,53331.29430984001 2025-07-05,08:59:16.000,186,10989030,12765,0,1751705955,13004.372638519992,28.917575129999022,53331.2104644 2025-07-05,08:59:17.000,186,10988994,12925,0,1751705956,13004.184021839996,28.882329480002227,53331.056747760005 2025-07-05,08:59:18.000,186,10988983,12805,0,1751705957,13004.03582302,28.882329480002227,53331.00085080001 2025-07-05,08:59:19.000,186,10988989,13125,0,1751705958,13003.840470029994,28.840034699998796,53330.85412128 2025-07-05,08:59:20.000,186,10988982,12725,0,1751705959,13003.692271209999,28.840034699998796,53330.73534024 2025-07-05,08:59:21.000,186,10989030,13045,0,1751705960,13003.523863459988,28.825936440000078,53330.63053344 2025-07-05,08:59:22.000,186,10989021,12925,0,1751705961,13003.294828919992,28.847083829998155,53330.483803920004 2025-07-05,08:59:23.000,186,10989003,12925,0,1751705962,13003.092739619991,28.804789050002,53330.36502288 2025-07-05,08:59:24.000,186,10989021,12525,0,1751705963,13002.87044138999,28.86118209000415,53330.24624184 2025-07-05,08:59:25.000,186,10989016,13005,0,1751705964,13002.61446161,28.889378610001586,53330.12047368001 2025-07-05,08:59:26.000,186,10989017,12965,0,1751705965,13002.526889579989,28.92462425999838,53330.001692640006 2025-07-05,08:59:27.000,186,10989013,13005,0,1751705966,13002.419108619993,28.952820780003094,53329.86195024 2025-07-05,08:59:28.000,186,10988997,12925,0,1751705967,13002.452790169998,28.92462425999838,53329.715220720005 2025-07-05,08:59:29.000,186,10989034,12885,0,1751705968,13002.472999099999,28.938722520004376,53329.58246544 2025-07-05,08:59:30.000,186,10989022,12765,0,1751705969,13002.452790169998,29.002164689998608,53329.51259424 2025-07-05,08:59:31.000,186,10989037,13005,0,1751705970,13002.385427069989,29.09380338000483,53329.40080032001 2025-07-05,08:59:32.000,186,10989021,12605,0,1751705971,13002.257437179993,29.27708076000272,53329.31695488 2025-07-05,08:59:33.000,186,10989043,12885,0,1751705972,13002.001457400002,29.326424669998232,53329.17022536 2025-07-05,08:59:34.000,186,10989000,12965,0,1751705973,13001.81957703,29.312326409999514,53329.08637992001 2025-07-05,08:59:35.000,186,10989020,12685,0,1751705974,13001.67811452,29.40396509999846,53328.9047148 2025-07-05,08:59:36.000,186,10989000,12885,0,1751705975,13001.523179389995,29.481505529998685,53328.81388224 2025-07-05,08:59:37.000,186,10989008,13125,0,1751705976,13001.401925809994,29.551996829999553,53328.639204240004 2025-07-05,08:59:38.000,186,10989016,12965,0,1751705977,13001.220045439994,29.65773378000449,53328.51343608001 2025-07-05,08:59:39.000,186,10989005,12725,0,1751705978,13000.997747209993,29.707077690000006,53328.443564880006 2025-07-05,08:59:40.000,186,10989041,12765,0,1751705979,13000.761976360001,29.777568990000873,53328.24792552001 2025-07-05,08:59:41.000,186,10988990,12725,0,1751705980,13000.566623369996,29.8551094200011,53328.11517024 2025-07-05,08:59:42.000,186,10988983,12845,0,1751705981,13000.43863348,29.946748110000044,53327.940492240006 2025-07-05,08:59:43.000,186,10988968,12925,0,1751705982,13000.33085251999,30.08068158000242,53327.7867756 2025-07-05,08:59:44.000,186,10988968,12645,0,1751705983,13000.223071559994,30.130025489997934,53327.66799456 2025-07-05,08:59:45.000,186,10988983,12765,0,1751705984,13000.068136429989,30.20756591999816,53327.50729080001 2025-07-05,08:59:46.000,186,10988995,12965,0,1751705985,12999.987300709989,30.29920461000438,53327.402484 2025-07-05,08:59:47.000,186,10989005,12685,0,1751705986,12999.872783439998,30.29920461000438,53327.269728720006 2025-07-05,08:59:48.000,186,10989039,12805,0,1751705987,12999.825629270003,30.369695909997972,53327.10902496 2025-07-05,08:59:49.000,186,10988981,13045,0,1751705988,12999.872783439998,30.369695909997972,53327.032166640005 2025-07-05,08:59:50.000,186,10988977,12685,0,1751705989,12999.960355469993,30.411990690001403,53326.87146288 2025-07-05,08:59:51.000,186,10989015,13085,0,1751705990,13000.122026909994,30.43313807999948,53326.75268184 2025-07-05,08:59:52.000,186,10988964,12805,0,1751705991,13000.223071559994,30.503629380000348,53326.64088792001 2025-07-05,08:59:53.000,186,10988966,12965,0,1751705992,13000.29717097,30.524776769998425,53326.55704248 2025-07-05,08:59:54.000,186,10988990,12925,0,1751705993,13000.344325139995,30.53887503000442,53326.4941584 2025-07-05,08:59:55.000,186,10988961,12845,0,1751705994,13000.37800669,30.574120680001215,53326.431274320006 2025-07-05,08:59:56.000,186,10988993,13005,0,1751705995,13000.404951929995,30.595268069999292,53326.36839024 2025-07-05,08:59:57.000,186,10988926,12965,0,1751705996,13000.445369789995,30.60231719999865,53326.25659632001 2025-07-05,08:59:58.000,186,10988973,12725,0,1751705997,13000.593568609991,30.630513720003364,53326.18672512001 2025-07-05,08:59:59.000,186,10988965,13005,0,1751705998,13000.708085879996,30.616415460004646,53326.179738 2025-07-05,09:00:00.000,186,10989014,13165,0,1751705999,13000.943856730002,30.60936632999801,53326.16576376001 2025-07-05,09:00:01.000,186,10988962,12925,0,1751706000,13001.206572819989,30.531825899997784,53326.13781528001 2025-07-05,09:00:02.000,186,10988987,12925,0,1751706001,13001.482761529995,30.54592416000378,53326.13781528001 2025-07-05,09:00:03.000,186,10988955,12845,0,1751706002,13001.67137820999,30.53887503000442,53326.16576376001 2025-07-05,09:00:04.000,186,10988977,13005,0,1751706003,13001.785895479996,30.54592416000378,53326.1098668 2025-07-05,09:00:05.000,186,10989017,12765,0,1751706004,13001.880203820001,30.595268069999292,53326.123841040004 2025-07-05,09:00:06.000,186,10988977,12685,0,1751706005,13002.014930019992,30.630513720003364,53326.08191832 2025-07-05,09:00:07.000,186,10988938,12925,0,1751706006,13002.169865149997,30.66575937000016,53326.1098668 2025-07-05,09:00:08.000,186,10989013,12685,0,1751706007,13002.378690759993,30.67280849999952,53326.074931200004 2025-07-05,09:00:09.000,186,10988978,13085,0,1751706008,13002.56730743999,30.6587102400008,53326.08191832 2025-07-05,09:00:10.000,186,10988949,12965,0,1751706009,13002.85023245999,30.70805415000359,53326.15178952 2025-07-05,09:00:11.000,186,10988982,12605,0,1751706010,13003.092739619991,30.736250670001027,53326.18672512001 2025-07-05,09:00:12.000,186,10988963,12965,0,1751706011,13003.348719399997,30.785594580003817,53326.20069936 2025-07-05,09:00:13.000,186,10988999,12925,0,1751706012,13003.530599769998,30.89838066000084,53326.242622080004 2025-07-05,09:00:14.000,186,10989035,12845,0,1751706013,13003.705743829989,30.968871960001707,53326.29851904 2025-07-05,09:00:15.000,186,10989005,12845,0,1751706014,13003.82699740999,30.94067544000427,53326.3194804 2025-07-05,09:00:16.000,186,10988932,12805,0,1751706015,13003.92804205999,30.975921090001066,53326.3893516 2025-07-05,09:00:17.000,186,10988989,12605,0,1751706016,13004.04929563999,30.968871960001707,53326.44524856 2025-07-05,09:00:18.000,186,10989000,12925,0,1751706017,13004.264857559996,30.95477370000299,53326.51511976 2025-07-05,09:00:19.000,186,10988969,12605,0,1751706018,13004.453474239992,30.990019349999784,53326.59197808001 2025-07-05,09:00:20.000,186,10988975,12765,0,1751706019,13004.628618299997,30.94067544000427,53326.67582352 2025-07-05,09:00:21.000,186,10988977,12925,0,1751706020,13004.844180219989,30.93362631000491,53326.73870760001 2025-07-05,09:00:22.000,186,10988988,12805,0,1751706021,13004.972170109999,30.89838066000084,53326.80159168 2025-07-05,09:00:23.000,186,10988970,13045,0,1751706022,13005.13384155,30.84903674999805,53326.92037272 2025-07-05,09:00:24.000,186,10989003,12765,0,1751706023,13005.25509513,30.792643710003176,53326.983256800006 2025-07-05,09:00:25.000,186,10988980,12685,0,1751706024,13005.403293949996,30.70100502000423,53327.04614088 2025-07-05,09:00:26.000,186,10988954,12965,0,1751706025,13005.524547529996,30.60231719999865,53327.10902496 2025-07-05,09:00:27.000,186,10988991,12805,0,1751706026,13005.585174319996,30.54592416000378,53327.19287040001 2025-07-05,09:00:28.000,186,10988988,12805,0,1751706027,13005.591910629992,30.567071550001856,53327.27671584 2025-07-05,09:00:29.000,186,10988966,12645,0,1751706028,13005.558229080001,30.574120680001215,53327.367548400005 2025-07-05,09:00:30.000,186,10989033,12805,0,1751706029,13005.517811220001,30.567071550001856,53327.43043248001 2025-07-05,09:00:31.000,186,10988944,12605,0,1751706030,13005.45718443,30.581169810000574,53327.45139384 2025-07-05,09:00:32.000,186,10989012,12725,0,1751706031,13005.450448119991,30.581169810000574,53327.535239280005 2025-07-05,09:00:33.000,186,10989034,12605,0,1751706032,13005.511074909991,30.581169810000574,53327.57716200001 2025-07-05,09:00:34.000,186,10989006,12845,0,1751706033,13005.618855870001,30.552973290003138,53327.66799456 2025-07-05,09:00:35.000,186,10988985,13205,0,1751706034,13005.760318380002,30.60231719999865,53327.74485288001 2025-07-05,09:00:36.000,186,10988984,12765,0,1751706035,13005.814208859993,30.623464590004005,53327.77978848 2025-07-05,09:00:37.000,186,10989045,13005,0,1751706036,13005.834417789993,30.686906759998237,53327.89856952 2025-07-05,09:00:38.000,186,10988983,12765,0,1751706037,13005.787263619997,30.679857629998878,53327.87760816 2025-07-05,09:00:39.000,186,10989020,12725,0,1751706038,13005.639064800002,30.736250670001027,53327.89158240001 2025-07-05,09:00:40.000,186,10988980,12685,0,1751706039,13005.686218969997,30.729201540001668,53327.93350512001 2025-07-05,09:00:41.000,186,10988980,13085,0,1751706040,13005.814208859993,30.729201540001668,53327.96145360001 2025-07-05,09:00:42.000,186,10988994,12765,0,1751706041,13005.955671369993,30.778545450004458,53328.03132480001 2025-07-05,09:00:43.000,186,10988978,12965,0,1751706042,13006.117342809994,30.84903674999805,53328.16408008 2025-07-05,09:00:44.000,186,10988972,12605,0,1751706043,13006.137551739994,30.93362631000491,53328.206002800005 2025-07-05,09:00:45.000,186,10988989,13005,0,1751706044,13006.117342809994,30.982970220000425,53328.275874000006 2025-07-05,09:00:46.000,186,10988984,12765,0,1751706045,13006.151024359999,30.961822830002347,53328.29683536001 2025-07-05,09:00:47.000,186,10989029,12925,0,1751706046,13006.27227794,30.9054297900002,53328.373693680005 2025-07-05,09:00:48.000,186,10988935,13005,0,1751706047,13006.30595948999,30.93362631000491,53328.47850048 2025-07-05,09:00:49.000,186,10988970,12965,0,1751706048,13006.30595948999,30.968871960001707,53328.5553588 2025-07-05,09:00:50.000,186,10989052,12925,0,1751706049,13006.198178529994,30.997068479999143,53328.58330728001 2025-07-05,09:00:51.000,186,10988908,12765,0,1751706050,13006.029770779998,30.975921090001066,53328.68811408 2025-07-05,09:00:52.000,186,10988952,12965,0,1751706051,13006.016298159993,30.89838066000084,53328.74401104 2025-07-05,09:00:53.000,186,10989011,12765,0,1751706052,13006.016298159993,30.827889359999972,53328.73702392 2025-07-05,09:00:54.000,186,10988984,12965,0,1751706053,13006.110606499999,30.757398059999105,53328.79990800001 2025-07-05,09:00:55.000,186,10989016,12965,0,1751706054,13006.218387459994,30.729201540001668,53328.827856480006 2025-07-05,09:00:56.000,186,10988984,12845,0,1751706055,13006.28575055999,30.72215241000231,53328.9047148 2025-07-05,09:00:57.000,186,10988954,13085,0,1751706056,13006.339641039995,30.70805415000359,53329.02349584 2025-07-05,09:00:58.000,186,10989015,12605,0,1751706057,13006.231860079999,30.72215241000231,53329.07240568 2025-07-05,09:00:59.000,186,10988977,12965,0,1751706058,13006.117342809994,30.679857629998878,53329.114328400006 2025-07-05,09:01:00.000,186,10988971,12965,0,1751706059,13005.989352919998,30.630513720003364,53329.17721248 2025-07-05,09:01:01.000,186,10988962,13045,0,1751706060,13005.868099339998,30.637562850002723,53329.19118672 2025-07-05,09:01:02.000,186,10988979,12925,0,1751706061,13005.767054689997,30.595268069999292,53329.163238240006 2025-07-05,09:01:03.000,186,10988960,12925,0,1751706062,13005.713164209992,30.581169810000574,53329.2191352 2025-07-05,09:01:04.000,186,10989002,12805,0,1751706063,13005.625592179997,30.461334600004193,53329.26804504 2025-07-05,09:01:05.000,186,10989001,12925,0,1751706064,13005.625592179997,30.404941560002044,53329.24708368 2025-07-05,09:01:06.000,186,10988969,13045,0,1751706065,13005.571701699992,30.404941560002044,53329.24708368 2025-07-05,09:01:07.000,186,10988946,12885,0,1751706066,13005.484129669996,30.411990690001403,53329.29599352 2025-07-05,09:01:08.000,186,10989018,12965,0,1751706067,13005.19446834,30.369695909997972,53329.330929120006 2025-07-05,09:01:09.000,186,10988970,12925,0,1751706068,13004.972170109999,30.32035200000246,53329.261057920005 2025-07-05,09:01:10.000,186,10989019,12605,0,1751706069,13004.850916529998,30.2005167899988,53329.212148080005 2025-07-05,09:01:11.000,186,10989008,12885,0,1751706070,13004.662299850002,30.059534190004342,53329.142276880004 2025-07-05,09:01:12.000,186,10988936,13125,0,1751706071,13004.466946859997,29.974944630004757,53329.10035416 2025-07-05,09:01:13.000,186,10988936,12885,0,1751706072,13004.291802799991,29.960846369998762,53329.093367040005 2025-07-05,09:01:14.000,186,10988973,12845,0,1751706073,13004.204230769996,29.925600720001967,53328.995547360006 2025-07-05,09:01:15.000,186,10988982,12965,0,1751706074,13004.15034028999,29.869207679999818,53328.93965040001 2025-07-05,09:01:16.000,186,10988946,12885,0,1751706075,13004.04929563999,29.84101116000238,53328.946637520006 2025-07-05,09:01:17.000,186,10988984,12965,0,1751706076,13003.860678959994,29.876256809999177,53328.91868904001 2025-07-05,09:01:18.000,186,10988943,12685,0,1751706077,13003.699007519994,29.826912900003663,53328.79990800001 2025-07-05,09:01:19.000,186,10988985,12845,0,1751706078,13003.591226559998,29.79871637999895,53328.72304968 2025-07-05,09:01:20.000,186,10988971,12845,0,1751706079,13003.496918219993,29.742323340004077,53328.61824288 2025-07-05,09:01:21.000,186,10988981,12925,0,1751706080,13003.355455709992,29.714126819999365,53328.52741032 2025-07-05,09:01:22.000,186,10988986,12805,0,1751706081,13003.193784269992,29.67888117000257,53328.45753912 2025-07-05,09:01:23.000,186,10989009,13005,0,1751706082,13003.065794379996,29.636586389999138,53328.41561640001 2025-07-05,09:01:24.000,186,10988982,12885,0,1751706083,13002.89738663,29.537898570000834,53328.33177096 2025-07-05,09:01:25.000,186,10988993,13165,0,1751706084,13002.722242569995,29.474456399999326,53328.254912640004 2025-07-05,09:01:26.000,186,10988967,12725,0,1751706085,13002.58751636999,29.44625988000189,53328.16408008 2025-07-05,09:01:27.000,186,10988991,12885,0,1751706086,13002.392163379998,29.43921075000253,53328.04529904 2025-07-05,09:01:28.000,186,10988959,12925,0,1751706087,13002.190074079997,29.40396509999846,53327.95446648 2025-07-05,09:01:29.000,186,10988986,12725,0,1751706088,13002.008193709997,29.354621190002945,53327.8566468 2025-07-05,09:01:30.000,186,10988970,13005,0,1751706089,13001.812840719991,29.22068772000057,53327.69594304001 2025-07-05,09:01:31.000,186,10988996,13005,0,1751706090,13001.75895024,29.17134380999778,53327.56318776 2025-07-05,09:01:32.000,186,10988979,12765,0,1751706091,13001.73200499999,29.114950770002906,53327.50729080001 2025-07-05,09:01:33.000,186,10988972,12965,0,1751706092,13001.5972788,29.04445947000204,53327.36056128001 2025-07-05,09:01:34.000,186,10989022,12805,0,1751706093,13001.374980569999,28.910525999999663,53327.17889616 2025-07-05,09:01:35.000,186,10989019,12765,0,1751706094,13001.132473409998,28.86823122000351,53327.10902496 2025-07-05,09:01:36.000,186,10988921,12565,0,1751706095,13000.984274590002,28.81183818000136,53326.96928256 2025-07-05,09:01:37.000,186,10988950,12885,0,1751706096,13000.930384109997,28.713150360003056,53326.87845 2025-07-05,09:01:38.000,186,10988981,12885,0,1751706097,13001.004483520002,28.58626602000004,53326.75268184 2025-07-05,09:01:39.000,186,10988999,12765,0,1751706098,13001.011219829998,28.466430810003658,53326.626913680004 2025-07-05,09:01:40.000,186,10988982,12605,0,1751706099,13001.058373999993,28.424136030000227,53326.480184160006 2025-07-05,09:01:41.000,186,10989032,12845,0,1751706100,13001.004483520002,28.374792120004713,53326.41730008 2025-07-05,09:01:42.000,186,10988971,12965,0,1751706101,13000.957329349993,28.33954647000064,53326.27057056 2025-07-05,09:01:43.000,186,10989001,12645,0,1751706102,13000.782185290002,28.254956910001056,53326.15178952 2025-07-05,09:01:44.000,186,10988964,12885,0,1751706103,13000.49926027,28.18446561000019,53325.94217592 2025-07-05,09:01:45.000,186,10988979,12765,0,1751706104,13000.25675311,28.099876050000603,53325.84435624 2025-07-05,09:01:46.000,186,10988959,12685,0,1751706105,13000.061400119994,27.958893449998868,53325.68365248001 2025-07-05,09:01:47.000,186,10988967,12685,0,1751706106,12999.859310819993,27.789714329999697,53325.56487144001 2025-07-05,09:01:48.000,186,10988937,12765,0,1751706107,12999.549440559997,27.747419550003542,53325.355257840005 2025-07-05,09:01:49.000,186,10988950,12805,0,1751706108,12999.27998816,27.70512477000011,53325.117695760004 2025-07-05,09:01:50.000,186,10989000,12965,0,1751706109,12998.936436349999,27.641682599998603,53324.956992 2025-07-05,09:01:51.000,186,10988981,12845,0,1751706110,12998.646775019988,27.451356090001354,53324.76833976 2025-07-05,09:01:52.000,186,10988975,12725,0,1751706111,12998.316695829992,27.394963049999205,53324.614623120004 2025-07-05,09:01:53.000,186,10988974,12965,0,1751706112,12998.03377080999,27.36676653000177,53324.398022400004 2025-07-05,09:01:54.000,186,10989000,12845,0,1751706113,12997.737373169999,27.261029580004106,53324.20937016 2025-07-05,09:01:55.000,186,10988980,13005,0,1751706114,12997.380348739993,27.0848013299983,53323.964820960005 2025-07-05,09:01:56.000,186,10988970,13005,0,1751706115,12997.050269549996,26.852180040004896,53323.75520736 2025-07-05,09:01:57.000,186,10988970,12765,0,1751706116,12996.6797725,26.626607880003576,53323.4896968 2025-07-05,09:01:58.000,186,10988981,12845,0,1751706117,12996.309275449988,26.478576150002482,53323.26610896001 2025-07-05,09:01:59.000,186,10988983,12965,0,1751706118,12995.898360539992,26.43628136999905,53323.04252112 2025-07-05,09:02:00.000,186,10988964,12725,0,1751706119,12995.54133611,26.337593550000747,53322.74906208 2025-07-05,09:02:01.000,186,10988990,12765,0,1751706120,12995.069794409988,26.13316878000478,53322.518487119996 2025-07-05,09:02:02.000,186,10988959,12965,0,1751706121,12994.712769979997,26.006284440001764,53322.27393792 2025-07-05,09:02:03.000,186,10988977,12845,0,1751706122,12994.429844959996,25.949891399999615,53321.99445312001 2025-07-05,09:02:04.000,186,10989000,12805,0,1751706123,12994.09302945999,25.780712280000444,53321.74990392 2025-07-05,09:02:05.000,186,10988958,13005,0,1751706124,12993.709059790002,25.611533160001272,53321.42150928001 2025-07-05,09:02:06.000,186,10989018,12565,0,1751706125,12993.372244289996,25.62563141999999,53321.15599872001 2025-07-05,09:02:07.000,186,10988986,12765,0,1751706126,12993.18362761,25.63972967999871,53320.89048816001 2025-07-05,09:02:08.000,186,10989010,12805,0,1751706127,12992.92091152,25.484648819998256,53320.65292608001 2025-07-05,09:02:09.000,186,10988984,12885,0,1751706128,12992.604304949993,25.350715350003156,53320.36645416001 2025-07-05,09:02:10.000,186,10988990,12805,0,1751706129,12992.368534100002,25.350715350003156,53320.12889208001 2025-07-05,09:02:11.000,186,10989020,12805,0,1751706130,12992.200126349991,25.315469699999085,53319.82844592 2025-07-05,09:02:12.000,186,10988935,12965,0,1751706131,12992.072136459996,25.252027530004852,53319.57690960001 2025-07-05,09:02:13.000,186,10988997,12965,0,1751706132,12991.91720132999,25.153339709999273,53319.33236040001 2025-07-05,09:02:14.000,186,10988948,13165,0,1751706133,12991.748793579995,25.05465189000097,53319.17165664001 2025-07-05,09:02:15.000,186,10988991,12965,0,1751706134,12991.580385829999,25.03350450000289,53318.85024912 2025-07-05,09:02:16.000,186,10989016,12885,0,1751706135,12991.499550109998,25.082848409998405,53318.64063552001 2025-07-05,09:02:17.000,186,10988966,13005,0,1751706136,12991.351351290003,25.089897539997764,53318.45198328001 2025-07-05,09:02:18.000,186,10988955,12805,0,1751706137,12991.270515570002,25.026455370003532,53318.23538256001 2025-07-05,09:02:19.000,186,10988978,12965,0,1751706138,12991.189679850002,24.963013200002024,53318.06070456 2025-07-05,09:02:20.000,186,10988954,12805,0,1751706139,12991.061689959992,24.977111460000742,53317.830129600006 2025-07-05,09:02:21.000,186,10988963,12805,0,1751706140,12991.021272099992,24.920718419998593,53317.57859328 2025-07-05,09:02:22.000,186,10988994,12765,0,1751706141,12991.021272099992,24.87842364000244,53317.473786480004 2025-07-05,09:02:23.000,186,10988993,12805,0,1751706142,12990.953908999996,24.927767549997952,53317.29212136 2025-07-05,09:02:24.000,186,10988975,12965,0,1751706143,12990.83939172999,24.977111460000742,53317.10346912 2025-07-05,09:02:25.000,186,10989012,12965,0,1751706144,12990.66424767,24.99825884999882,53316.94975248 2025-07-05,09:02:26.000,186,10989001,13005,0,1751706145,12990.57667563999,25.03350450000289,53316.84494568001 2025-07-05,09:02:27.000,186,10988973,12805,0,1751706146,12990.41500419999,25.03350450000289,53316.69821616001 2025-07-05,09:02:28.000,186,10988953,12725,0,1751706147,12990.354377409989,24.899571030000516,53316.52353816 2025-07-05,09:02:29.000,186,10988975,13005,0,1751706148,12990.334168479989,24.843177989998367,53316.41174424001 2025-07-05,09:02:30.000,186,10988965,13205,0,1751706149,12990.293750619989,24.885472770001797,53316.2580276 2025-07-05,09:02:31.000,186,10989030,12885,0,1751706150,12990.179233349998,24.948914940003306,53316.12527232001 2025-07-05,09:02:32.000,186,10988958,12965,0,1751706151,12990.246596449993,24.99120971999946,53316.02745264001 2025-07-05,09:02:33.000,186,10989012,12725,0,1751706152,12990.287014309994,24.963013200002024,53315.90168448 2025-07-05,09:02:34.000,186,10988968,12885,0,1751706153,12990.307223239994,24.9841605900001,53315.77591632 2025-07-05,09:02:35.000,186,10989002,12725,0,1751706154,12990.219651209998,24.843177989998367,53315.63617392 2025-07-05,09:02:36.000,186,10989003,13045,0,1751706155,12990.125342869993,24.80793234000157,53315.55232848001 2025-07-05,09:02:37.000,186,10988919,12725,0,1751706156,12990.037770839997,24.87137451000308,53315.46848304 2025-07-05,09:02:38.000,186,10988942,13125,0,1751706157,12990.051243460002,24.99825884999882,53315.40559896001 2025-07-05,09:02:39.000,186,10988965,12965,0,1751706158,12990.098397629998,25.068750149999687,53315.293805040004 2025-07-05,09:02:40.000,186,10988988,12765,0,1751706159,12990.266805379993,25.04760276000161,53315.20297248 2025-07-05,09:02:41.000,186,10989018,12925,0,1751706160,12990.307223239994,25.075799279999046,53315.14008840001 2025-07-05,09:02:42.000,186,10988971,12725,0,1751706161,12990.354377409989,25.153339709999273,53315.06323008 2025-07-05,09:02:43.000,186,10988950,12925,0,1751706162,12990.307223239994,25.0969466700044,53315.007333120004 2025-07-05,09:02:44.000,186,10988973,12885,0,1751706163,12990.212914899988,25.019406240004173,53315.00034600001 2025-07-05,09:02:45.000,186,10988961,12805,0,1751706164,12990.179233349998,24.87842364000244,53314.86759072 2025-07-05,09:02:46.000,186,10988969,12925,0,1751706165,12990.152288109988,24.82203060000029,53314.811693760006 2025-07-05,09:02:47.000,186,10988996,12805,0,1751706166,12990.219651209998,24.730391910001345,53314.7557968 2025-07-05,09:02:48.000,186,10988991,12925,0,1751706167,12990.320695859999,24.659900610000477,53314.671951360004 2025-07-05,09:02:49.000,186,10988991,12765,0,1751706168,12990.421740509999,24.561212790002173,53314.671951360004 2025-07-05,09:02:50.000,186,10988998,12725,0,1751706169,12990.441949439999,24.497770620000665,53314.60906728 2025-07-05,09:02:51.000,186,10988997,12765,0,1751706170,12990.39479526999,24.5259671399981,53314.56015744 2025-07-05,09:02:52.000,186,10989028,12925,0,1751706171,12990.313959549989,24.497770620000665,53314.49028624 2025-07-05,09:02:53.000,186,10989032,12965,0,1751706172,12990.428476819994,24.42023019000044,53314.49028624 2025-07-05,09:02:54.000,186,10988955,12925,0,1751706173,12990.64403874,24.19465802999912,53314.4413764 2025-07-05,09:02:55.000,186,10988968,12805,0,1751706174,12990.711401839995,24.06072456000402,53314.42740216001 2025-07-05,09:02:56.000,186,10989038,12885,0,1751706175,12990.71813814999,24.00433152000187,53314.406440800005 2025-07-05,09:02:57.000,186,10989022,12925,0,1751706176,12990.70466553,23.94088935000036,53314.42041504 2025-07-05,09:02:58.000,186,10988997,12645,0,1751706177,12990.670983979995,23.877447179998853,53314.25971128001 2025-07-05,09:02:59.000,186,10988995,12765,0,1751706178,12990.67772028999,23.877447179998853,53314.287659760004 2025-07-05,09:03:00.000,186,10988995,12765,0,1751706179,12990.691192909995,23.81400501000462,53314.238749920005 2025-07-05,09:03:01.000,186,10989025,12765,0,1751706180,12990.549730399995,23.680071540002245,53314.20381432 2025-07-05,09:03:02.000,186,10988973,13045,0,1751706181,12990.441949439999,23.630727629999456,53314.08503328 2025-07-05,09:03:03.000,186,10988989,12605,0,1751706182,12990.266805379993,23.5884328500033,53313.99420072001 2025-07-05,09:03:04.000,186,10988958,13005,0,1751706183,12990.098397629998,23.54613806999987,53313.96625224001 2025-07-05,09:03:05.000,186,10989000,12925,0,1751706184,12989.977144049997,23.503843290003715,53313.86144544 2025-07-05,09:03:06.000,186,10988977,12965,0,1751706185,12989.956935119997,23.468597639999643,53313.81952272 2025-07-05,09:03:07.000,186,10988933,12765,0,1751706186,12989.970407740002,23.447450250001566,53313.7426644 2025-07-05,09:03:08.000,186,10988964,12805,0,1751706187,12990.064716079993,23.524990680001792,53313.665806080004 2025-07-05,09:03:09.000,186,10989008,12885,0,1751706188,12990.226387519993,23.53203981000115,53313.616896240004 2025-07-05,09:03:10.000,186,10989043,12885,0,1751706189,12990.307223239994,23.503843290003715,53313.56099928001 2025-07-05,09:03:11.000,186,10989051,12885,0,1751706190,12990.381322649999,23.517941550002433,53313.58196064 2025-07-05,09:03:12.000,186,10988988,12885,0,1751706191,12990.307223239994,23.48974502999772,53313.45619248 2025-07-05,09:03:13.000,186,10988981,12485,0,1751706192,12990.192705969988,23.510892420003074,53313.449205360004 2025-07-05,09:03:14.000,186,10988984,12885,0,1751706193,12990.044507149993,23.54613806999987,53313.3583728 2025-07-05,09:03:15.000,186,10989009,12925,0,1751706194,12990.057979769997,23.574334590004582,53313.330424320004 2025-07-05,09:03:16.000,186,10989001,12965,0,1751706195,12990.219651209998,23.680071540002245,53313.31645008 2025-07-05,09:03:17.000,186,10989005,12605,0,1751706196,12990.4823673,23.76466110000183,53313.26055312 2025-07-05,09:03:18.000,186,10989014,12645,0,1751706197,12990.70466553,23.76466110000183,53313.2186304 2025-07-05,09:03:19.000,186,10988992,12805,0,1751706198,12990.8865459,23.757611970002472,53313.22561752001 2025-07-05,09:03:20.000,186,10989003,13165,0,1751706199,12990.987590550001,23.750562840003113,53313.19766904 2025-07-05,09:03:21.000,186,10989021,12605,0,1751706200,12991.041481029992,23.708268059999682,53313.17670768001 2025-07-05,09:03:22.000,186,10988968,12885,0,1751706201,12991.209888780002,23.76466110000183,53313.183694800005 2025-07-05,09:03:23.000,186,10988981,12965,0,1751706202,12991.411978079988,23.76466110000183,53313.162733440004 2025-07-05,09:03:24.000,186,10988990,12885,0,1751706203,12991.65448523999,23.81400501000462,53313.21164328 2025-07-05,09:03:25.000,186,10988947,12845,0,1751706204,12991.93741025999,23.856299790000776,53313.19766904 2025-07-05,09:03:26.000,186,10988989,12605,0,1751706205,12992.092345389996,23.926791090001643,53313.24657888 2025-07-05,09:03:27.000,186,10988949,12925,0,1751706206,12992.132763249996,23.99728239000251,53313.232604640005 2025-07-05,09:03:28.000,186,10988993,13285,0,1751706207,12992.112554319996,24.131215860004886,53313.2885016 2025-07-05,09:03:29.000,186,10988965,13125,0,1751706208,12992.152972179996,24.201707159998477,53313.302475840006 2025-07-05,09:03:30.000,186,10989040,13125,0,1751706209,12992.186653730001,24.201707159998477,53313.281514480004 2025-07-05,09:03:31.000,186,10988999,12685,0,1751706210,12992.321379929992,24.251051070001267,53313.31645008 2025-07-05,09:03:32.000,186,10989022,12765,0,1751706211,12992.503260299993,24.321542370002135,53313.36535992 2025-07-05,09:03:33.000,186,10989019,13005,0,1751706212,12992.563887089993,24.37088627999765,53313.37234704001 2025-07-05,09:03:34.000,186,10988991,12685,0,1751706213,12992.577359709998,24.42023019000044,53313.470166720006 2025-07-05,09:03:35.000,186,10988983,12885,0,1751706214,12992.543678159993,24.441377579998516,53313.449205360004 2025-07-05,09:03:36.000,186,10988992,12885,0,1751706215,12992.570623399988,24.490721490001306,53313.54003792001 2025-07-05,09:03:37.000,186,10988973,12725,0,1751706216,12992.718822219998,24.46957410000323,53313.602922 2025-07-05,09:03:38.000,186,10989024,12685,0,1751706217,12992.867021039994,24.511868879999383,53313.64484472 2025-07-05,09:03:39.000,186,10989015,12885,0,1751706218,12992.947856759994,24.6387532200024,53313.62388336 2025-07-05,09:03:40.000,186,10989007,12805,0,1751706219,12993.008483549995,24.772686690004775,53313.735677280005 2025-07-05,09:03:41.000,186,10989029,12685,0,1751706220,12992.98153831,24.87842364000244,53313.71471592 2025-07-05,09:03:42.000,186,10988997,12765,0,1751706221,12992.927647829994,24.899571030000516,53313.805548480006 2025-07-05,09:03:43.000,186,10988963,12925,0,1751706222,12992.813130559989,24.899571030000516,53313.79157424 2025-07-05,09:03:44.000,186,10988939,12925,0,1751706223,12992.644722809993,24.941865810003947,53313.854458320006 2025-07-05,09:03:45.000,186,10989031,12685,0,1751706224,12992.489787680002,24.99120971999946,53313.86843256 2025-07-05,09:03:46.000,186,10988953,12885,0,1751706225,12992.267489450001,24.977111460000742,53313.84747120001 2025-07-05,09:03:47.000,186,10989009,12965,0,1751706226,12992.10581801,24.948914940003306,53313.86843256 2025-07-05,09:03:48.000,186,10988949,12845,0,1751706227,12992.011509669996,24.906620159999875,53313.89638104001 2025-07-05,09:03:49.000,186,10989022,12845,0,1751706228,12991.991300739995,24.85727625000436,53313.8125356 2025-07-05,09:03:50.000,186,10988977,13205,0,1751706229,12991.971091809995,24.86432538000372,53313.86843256 2025-07-05,09:03:51.000,186,10988969,12965,0,1751706230,12991.971091809995,24.899571030000516,53313.88939392 2025-07-05,09:03:52.000,186,10988980,12885,0,1751706231,12991.9643555,24.85727625000436,53313.86843256 2025-07-05,09:03:53.000,186,10988986,12725,0,1751706232,12991.88351978,24.85727625000436,53313.82650984001 2025-07-05,09:03:54.000,186,10988980,13005,0,1751706233,12991.67469416999,24.86432538000372,53313.79157424 2025-07-05,09:03:55.000,186,10989004,12965,0,1751706234,12991.364823909993,24.87842364000244,53313.77760000001 2025-07-05,09:03:56.000,186,10989026,13085,0,1751706235,12990.974117929996,24.850227119997726,53313.67978032001 2025-07-05,09:03:57.000,186,10988989,12645,0,1751706236,12990.691192909995,24.82907972999965,53313.69375456 2025-07-05,09:03:58.000,186,10989025,13165,0,1751706237,12990.529521469995,24.786784950003494,53313.62388336 2025-07-05,09:03:59.000,186,10988971,12725,0,1751706238,12990.51604884999,24.779735820004134,53313.58196064 2025-07-05,09:04:00.000,186,10988977,12925,0,1751706239,12990.489103609994,24.723342780001985,53313.5330508 2025-07-05,09:04:01.000,186,10989002,12805,0,1751706240,12990.43521312999,24.716293650002626,53313.46317960001 2025-07-05,09:04:02.000,186,10988980,12805,0,1751706241,12990.334168479989,24.709244520003267,53313.428244 2025-07-05,09:04:03.000,186,10989020,12925,0,1751706242,12990.354377409989,24.6387532200024,53313.3583728 2025-07-05,09:04:04.000,186,10988982,13045,0,1751706243,12990.334168479989,24.568261920001532,53313.30946296 2025-07-05,09:04:05.000,186,10989006,12885,0,1751706244,12990.212914899988,24.490721490001306,53313.22561752001 2025-07-05,09:04:06.000,186,10988937,13085,0,1751706245,12990.051243460002,24.46957410000323,53313.22561752001 2025-07-05,09:04:07.000,186,10988970,12805,0,1751706246,12989.876099399997,24.46252497000387,53313.113823600004 2025-07-05,09:04:08.000,186,10989004,12725,0,1751706247,12989.781791059992,24.41318106000108,53313.07190088 2025-07-05,09:04:09.000,186,10988981,12885,0,1751706248,12989.869363090002,24.384984540003643,53313.05093952 2025-07-05,09:04:10.000,186,10989014,12965,0,1751706249,12990.017561909997,24.293345850004698,53312.911197119996 2025-07-05,09:04:11.000,186,10989009,12845,0,1751706250,12990.145551799993,24.22990368000319,53312.93215848 2025-07-05,09:04:12.000,186,10989008,13285,0,1751706251,12990.152288109988,24.201707159998477,53312.89023576001 2025-07-05,09:04:13.000,186,10989004,12965,0,1751706252,12990.057979769997,24.1805597700004,53312.778441840004 2025-07-05,09:04:14.000,186,10989000,13045,0,1751706253,12989.929989880002,24.208756289997837,53312.7644676 2025-07-05,09:04:15.000,186,10989034,12885,0,1751706254,12989.943462499992,24.117117599998892,53312.729532000005 2025-07-05,09:04:16.000,186,10988995,12885,0,1751706255,12989.882835709992,23.95498760999908,53312.67363504001 2025-07-05,09:04:17.000,186,10989055,13085,0,1751706256,12989.828945230001,23.842201530002058,53312.58280248001 2025-07-05,09:04:18.000,186,10988985,12765,0,1751706257,12989.775054749996,23.757611970002472,53312.561841120005 2025-07-05,09:04:19.000,186,10988993,13125,0,1751706258,12989.674010099996,23.701218930000323,53312.464021440006 2025-07-05,09:04:20.000,186,10988979,12645,0,1751706259,12989.532547589995,23.673022410002886,53312.42209872 2025-07-05,09:04:21.000,186,10989034,13045,0,1751706260,12989.29677673999,23.644825889998174,53312.38716312001 2025-07-05,09:04:22.000,186,10989015,13205,0,1751706261,12989.067742199994,23.60253111000202,53312.26139496 2025-07-05,09:04:23.000,186,10989034,12725,0,1751706262,12988.730926700002,23.55318719999923,53312.177549520005 2025-07-05,09:04:24.000,186,10989036,12805,0,1751706263,12988.522101089991,23.54613806999987,53312.11466544 2025-07-05,09:04:25.000,186,10989015,13005,0,1751706264,12988.38063857999,23.461548510000284,53312.00287152001 2025-07-05,09:04:26.000,186,10989003,12925,0,1751706265,12988.27959392999,23.42630286000349,53311.905051839996 2025-07-05,09:04:27.000,186,10988999,12765,0,1751706266,12988.14486773,23.468597639999643,53311.82819352 2025-07-05,09:04:28.000,186,10988999,12965,0,1751706267,12988.08424094,23.454499380000925,53311.74434808001 2025-07-05,09:04:29.000,186,10988998,12885,0,1751706268,12988.050559389994,23.510892420003074,53311.65351552 2025-07-05,09:04:30.000,186,10989028,12725,0,1751706269,12987.983196289999,23.510892420003074,53311.59761856001 2025-07-05,09:04:31.000,186,10988989,13005,0,1751706270,12987.875415329989,23.517941550002433,53311.46486328 2025-07-05,09:04:32.000,186,10989049,12885,0,1751706271,12987.767634369993,23.517941550002433,53311.401979199996 2025-07-05,09:04:33.000,186,10989017,12845,0,1751706272,12987.612699240002,23.454499380000925,53311.36005648001 2025-07-05,09:04:34.000,186,10989041,13165,0,1751706273,12987.531863520002,23.524990680001792,53311.2971724 2025-07-05,09:04:35.000,186,10989018,12725,0,1751706274,12987.356719459996,23.5884328500033,53311.14345576001 2025-07-05,09:04:36.000,186,10988966,12925,0,1751706275,12987.195048019996,23.658924150004168,53311.02467472001 2025-07-05,09:04:37.000,186,10989036,12805,0,1751706276,12987.114212299995,23.637776759998815,53310.99672624001 2025-07-05,09:04:38.000,186,10989036,12685,0,1751706277,12987.04011288999,23.567285459997947,53310.89191944 2025-07-05,09:04:39.000,186,10989007,12845,0,1751706278,12986.972749789995,23.53203981000115,53310.82204824 2025-07-05,09:04:40.000,186,10988980,13045,0,1751706279,12986.932331929995,23.461548510000284,53310.78012552001 2025-07-05,09:04:41.000,186,10989016,12845,0,1751706280,12986.85823251999,23.32056590999855,53310.72422856 2025-07-05,09:04:42.000,186,10988991,12805,0,1751706281,12986.736978939989,23.264172870003677,53310.61243464001 2025-07-05,09:04:43.000,186,10988988,12765,0,1751706282,12986.629197979993,23.221878090000246,53310.549550560005 2025-07-05,09:04:44.000,186,10988989,12845,0,1751706283,12986.588780119993,23.18663244000345,53310.44474376001 2025-07-05,09:04:45.000,186,10988991,12885,0,1751706284,12986.568571189993,23.14433766000002,53310.36788544 2025-07-05,09:04:46.000,186,10988980,13005,0,1751706285,12986.440581299998,23.052698970001074,53310.381859680005 2025-07-05,09:04:47.000,186,10989021,12565,0,1751706286,12986.265437239992,22.95401115000277,53310.27705288001 2025-07-05,09:04:48.000,186,10989026,12605,0,1751706287,12986.016193769996,22.925814629998058,53310.17224608 2025-07-05,09:04:49.000,186,10988958,12965,0,1751706288,12985.733268749995,22.869421590003185,53310.12333624 2025-07-05,09:04:50.000,186,10989022,12965,0,1751706289,12985.436871109989,22.749586379999528,53309.96263248 2025-07-05,09:04:51.000,186,10988979,12845,0,1751706290,12985.113528230002,22.650898560001224,53309.829877200005 2025-07-05,09:04:52.000,186,10989005,12765,0,1751706291,12984.931647860001,22.55925987000228,53309.7949416 2025-07-05,09:04:53.000,186,10988989,12805,0,1751706292,12984.83060321,22.531063350004843,53309.67616056 2025-07-05,09:04:54.000,186,10988988,12765,0,1751706293,12984.74303117999,22.474670310002693,53309.57834088 2025-07-05,09:04:55.000,186,10989034,12965,0,1751706294,12984.66219545999,22.425326399999904,53309.45257272 2025-07-05,09:04:56.000,186,10989005,12805,0,1751706295,12984.493787709995,22.3266385800016,53309.34776592001 2025-07-05,09:04:57.000,186,10989023,12805,0,1751706296,12984.258016859989,22.27729466999881,53309.29186896 2025-07-05,09:04:58.000,186,10989022,12605,0,1751706297,12983.907728739992,22.256147280000732,53309.18007504001 2025-07-05,09:04:59.000,186,10988974,13005,0,1751706298,12983.537231689996,22.185655979999865,53309.05430688001 2025-07-05,09:05:00.000,186,10989008,12805,0,1751706299,12983.106107849999,22.122213809998357,53308.91456448001 2025-07-05,09:05:01.000,186,10988954,12805,0,1751706300,12982.668247699992,21.988280340003257,53308.711938 2025-07-05,09:05:02.000,186,10988991,12965,0,1751706301,12982.41226792,21.90369078000367,53308.60014408001 2025-07-05,09:05:03.000,186,10989018,12805,0,1751706302,12982.297750649996,21.812052090004727,53308.50931152001 2025-07-05,09:05:04.000,186,10988997,12885,0,1751706303,12982.358377439996,21.68516775000171,53308.34162064001 2025-07-05,09:05:05.000,186,10988973,12805,0,1751706304,12982.432476850001,21.572381670004688,53308.201878240005 2025-07-05,09:05:06.000,186,10988952,12765,0,1751706305,12982.526785189992,21.47369384999911,53308.04117448 2025-07-05,09:05:07.000,186,10989003,12805,0,1751706306,12982.486367329991,21.353858640002727,53307.9433548 2025-07-05,09:05:08.000,186,10989002,12765,0,1751706307,12982.317959579996,21.297465600000578,53307.84553512 2025-07-05,09:05:09.000,186,10989009,13005,0,1751706308,12982.08218872999,21.191728650002915,53307.78963816001 2025-07-05,09:05:10.000,186,10988984,13045,0,1751706309,12981.839681569989,21.191728650002915,53307.57303744001 2025-07-05,09:05:11.000,186,10988935,12965,0,1751706310,12981.590438099993,21.205826910001633,53307.50316624001 2025-07-05,09:05:12.000,186,10988903,12885,0,1751706311,12981.388348799992,21.212876040000992,53307.37739808001 2025-07-05,09:05:13.000,186,10989025,12925,0,1751706312,12981.186259499991,21.212876040000992,53307.195732960005 2025-07-05,09:05:14.000,186,10989003,12965,0,1751706313,12981.02458805999,21.198777780002274,53307.1049004 2025-07-05,09:05:15.000,186,10988965,12925,0,1751706314,12980.849444,21.135335610000766,53306.979132240005 2025-07-05,09:05:16.000,186,10988981,12645,0,1751706315,12980.78881721,21.05779518000054,53306.86733832 2025-07-05,09:05:17.000,186,10988981,12885,0,1751706316,12980.714717799994,21.00140213999839,53306.7206088 2025-07-05,09:05:18.000,186,10988993,12805,0,1751706317,12980.505892189998,20.952058230002876,53306.63676336001 2025-07-05,09:05:19.000,186,10989002,12805,0,1751706318,12980.276857650002,20.902714320000086,53306.48304672 2025-07-05,09:05:20.000,186,10988994,13045,0,1751706319,12980.115186210001,20.83927214999858,53306.36426568 2025-07-05,09:05:21.000,186,10988942,13005,0,1751706320,12979.95351477,20.82517388999986,53306.210549040006 2025-07-05,09:05:22.000,186,10989009,12845,0,1751706321,12979.91309691,20.775829980004346,53306.11971648 2025-07-05,09:05:23.000,186,10988985,12965,0,1751706322,12979.818788569995,20.70533868000348,53306.021896800004 2025-07-05,09:05:24.000,186,10988928,12765,0,1751706323,12979.677326059995,20.70533868000348,53305.924077120006 2025-07-05,09:05:25.000,186,10988968,12765,0,1751706324,12979.387664729999,20.64894564000133,53305.79830896001 2025-07-05,09:05:26.000,186,10988963,12765,0,1751706325,12979.145157569998,20.58550346999982,53305.686515040004 2025-07-05,09:05:27.000,186,10988969,12565,0,1751706326,12978.929595649992,20.507963039999595,53305.518824160004 2025-07-05,09:05:28.000,186,10988966,13045,0,1751706327,12978.862232549996,20.402226090001932,53305.44196584001 2025-07-05,09:05:29.000,186,10988984,12805,0,1751706328,12978.794869450001,20.36698043999786,53305.30921056 2025-07-05,09:05:30.000,186,10988954,12765,0,1751706329,12978.73424266,20.303538270003628,53305.16248104 2025-07-05,09:05:31.000,186,10988960,12765,0,1751706330,12978.660143249996,20.23304697000276,53305.085622720006 2025-07-05,09:05:32.000,186,10988993,13005,0,1751706331,12978.53215336,20.12731001999782,53304.91094472001 2025-07-05,09:05:33.000,186,10988950,12765,0,1751706332,12978.377218229994,20.077966110002308,53304.78517656 2025-07-05,09:05:34.000,186,10988980,12765,0,1751706333,12978.181865239989,20.07091698000295,53304.71530536 2025-07-05,09:05:35.000,186,10988972,12885,0,1751706334,12978.101029519989,20.02157307000016,53304.57556296001 2025-07-05,09:05:36.000,186,10988939,13125,0,1751706335,12978.127974759998,19.979278290004004,53304.4497948 2025-07-05,09:05:37.000,186,10988949,12845,0,1751706336,12978.101029519989,20.042720459998236,53304.32402664 2025-07-05,09:05:38.000,186,10988972,13005,0,1751706337,12978.101029519989,20.05681872000423,53304.23319408 2025-07-05,09:05:39.000,186,10988973,12845,0,1751706338,12978.094293209993,20.07091698000295,53304.1353744 2025-07-05,09:05:40.000,186,10988967,12845,0,1751706339,12978.013457489993,20.099113500000385,53304.04454184 2025-07-05,09:05:41.000,186,10989005,12845,0,1751706340,12977.885467599997,20.099113500000385,53303.960696400005 2025-07-05,09:05:42.000,186,10988957,12885,0,1751706341,12977.811368189992,20.092064370001026,53303.90479944001 2025-07-05,09:05:43.000,186,10988948,12805,0,1751706342,12977.723796159997,20.099113500000385,53303.81396688001 2025-07-05,09:05:44.000,186,10988989,12725,0,1751706343,12977.663169369996,20.162555670001893,53303.723134320004 2025-07-05,09:05:45.000,186,10988935,13005,0,1751706344,12977.541915789996,20.162555670001893,53303.64627600001 2025-07-05,09:05:46.000,186,10988948,12885,0,1751706345,12977.488025309991,20.12731001999782,53303.58339192 2025-07-05,09:05:47.000,186,10988966,12765,0,1751706346,12977.4139259,20.0145239400008,53303.46461088 2025-07-05,09:05:48.000,186,10988970,12805,0,1751706347,12977.39371697,19.894688730004418,53303.40172680001 2025-07-05,09:05:49.000,186,10988952,12845,0,1751706348,12977.43413483,19.873541339999065,53303.241023040006 2025-07-05,09:05:50.000,186,10988960,13165,0,1751706349,12977.481288999996,19.83124656000291,53303.1571776 2025-07-05,09:05:51.000,186,10988960,12685,0,1751706350,12977.501497929996,19.852393950000987,53303.073332160006 2025-07-05,09:05:52.000,186,10989004,12765,0,1751706351,12977.488025309991,19.79600090999884,53303.04538368001 2025-07-05,09:05:53.000,186,10988960,12845,0,1751706352,12977.35329911,19.82419743000355,53302.856731440006 2025-07-05,09:05:54.000,186,10989024,13005,0,1751706353,12977.360035419995,19.77485352000076,53302.84974432001 2025-07-05,09:05:55.000,186,10988968,12845,0,1751706354,12977.34656279999,19.753706130002683,53302.77987312001 2025-07-05,09:05:56.000,186,10988954,12765,0,1751706355,12977.38698065999,19.704362219999894,53302.62615648 2025-07-05,09:05:57.000,186,10988942,12605,0,1751706356,12977.360035419995,19.640920049998385,53302.6331436 2025-07-05,09:05:58.000,186,10988962,12885,0,1751706357,12977.299408629995,19.626821789999667,53302.48641408 2025-07-05,09:05:59.000,186,10988971,12885,0,1751706358,12977.23204553,19.584527010003512,53302.451478480005 2025-07-05,09:06:00.000,186,10988973,13045,0,1751706359,12977.08384670999,19.59862527000223,53302.39558152001 2025-07-05,09:06:01.000,186,10988976,12925,0,1751706360,12976.982802059989,19.669116570003098,53302.3187232 2025-07-05,09:06:02.000,186,10989001,12765,0,1751706361,12976.942384199989,19.65501831000438,53302.22090352 2025-07-05,09:06:03.000,186,10988929,12965,0,1751706362,12976.955856819994,19.640920049998385,53302.15801944001 2025-07-05,09:06:04.000,186,10988995,13205,0,1751706363,12976.901966339989,19.584527010003512,53302.074174 2025-07-05,09:06:05.000,186,10988929,12725,0,1751706364,12976.720085970002,19.54928135999944,53301.98334144 2025-07-05,09:06:06.000,186,10988938,13045,0,1751706365,12976.612305009992,19.450593540001137,53301.94141872001 2025-07-05,09:06:07.000,186,10988959,12765,0,1751706366,12976.551678219992,19.401249629998347,53301.84359904001 2025-07-05,09:06:08.000,186,10988956,12845,0,1751706367,12976.592096079992,19.42944615000306,53301.780714960005 2025-07-05,09:06:09.000,186,10988986,12645,0,1751706368,12976.632513939992,19.450593540001137,53301.71084376 2025-07-05,09:06:10.000,186,10988974,12605,0,1751706369,12976.814394309993,19.457642670000496,53301.70385664001 2025-07-05,09:06:11.000,186,10988980,12725,0,1751706370,12977.097319329994,19.499937450003927,53301.65494680001 2025-07-05,09:06:12.000,186,10989020,12845,0,1751706371,12977.34656279999,19.535183100000722,53301.57110136 2025-07-05,09:06:13.000,186,10989006,12885,0,1751706372,12977.488025309991,19.60567440000159,53301.626998319996 2025-07-05,09:06:14.000,186,10988956,12885,0,1751706373,12977.440871139996,19.59862527000223,53301.59206272 2025-07-05,09:06:15.000,186,10988974,12845,0,1751706374,12977.38698065999,19.54928135999944,53301.60603696001 2025-07-05,09:06:16.000,186,10988990,12965,0,1751706375,12977.198363979995,19.5563304899988,53301.515204400006 2025-07-05,09:06:17.000,186,10988961,12805,0,1751706376,12977.090583019999,19.54928135999944,53301.4802688 2025-07-05,09:06:18.000,186,10989002,12605,0,1751706377,12977.056901469994,19.56337961999816,53301.41738472001 2025-07-05,09:06:19.000,186,10988983,12805,0,1751706378,12977.097319329994,19.485839189997932,53301.36847488001 2025-07-05,09:06:20.000,186,10988955,12925,0,1751706379,12977.13100088,19.337807460004115,53301.347513520006 2025-07-05,09:06:21.000,186,10988975,12645,0,1751706380,12977.19162767,19.239119639998535,53301.31257792 2025-07-05,09:06:22.000,186,10988980,12805,0,1751706381,12977.24551814999,19.20387399000174,53301.27065520001 2025-07-05,09:06:23.000,186,10988996,12965,0,1751706382,12977.339826489995,19.15453007999895,53301.22174536001 2025-07-05,09:06:24.000,186,10988973,12805,0,1751706383,12977.420662209995,19.006498349997855,53301.21475824 2025-07-05,09:06:25.000,186,10988961,13005,0,1751706384,12977.481288999996,18.943056180003623,53301.17283552001 2025-07-05,09:06:26.000,186,10988973,12925,0,1751706385,12977.42739851999,18.858466620004037,53301.123925679996 2025-07-05,09:06:27.000,186,10988969,12765,0,1751706386,12977.279199699995,18.7527296699991,53301.15187416001 2025-07-05,09:06:28.000,186,10988989,12725,0,1751706387,12976.969329439999,18.675189239998872,53301.05405448001 2025-07-05,09:06:29.000,186,10988957,12965,0,1751706388,12976.767240139998,18.618796200004,53300.991170400004 2025-07-05,09:06:30.000,186,10988974,13125,0,1751706389,12976.598832390002,18.583550549999927,53300.9212992 2025-07-05,09:06:31.000,186,10988951,12765,0,1751706390,12976.376534160001,18.55535403000249,53300.83046664 2025-07-05,09:06:32.000,186,10988995,12765,0,1751706391,12976.16770854999,18.470764470002905,53300.75360832 2025-07-05,09:06:33.000,186,10988932,12805,0,1751706392,12975.9319377,18.34388012999989,53300.606878800005 2025-07-05,09:06:34.000,186,10988939,12765,0,1751706393,12975.743321019989,18.238143180002226,53300.509059120006 2025-07-05,09:06:35.000,186,10988995,12805,0,1751706394,12975.440187070002,18.14650449000328,53300.41123944001 2025-07-05,09:06:36.000,186,10988939,12885,0,1751706395,12975.204416219996,18.09011145000113,53300.29944552 2025-07-05,09:06:37.000,186,10988972,12645,0,1751706396,12975.02927215999,18.0478166699977,53300.18066448 2025-07-05,09:06:38.000,186,10988957,12805,0,1751706397,12974.93496382,17.93503059000068,53300.09681904001 2025-07-05,09:06:39.000,186,10988968,12725,0,1751706398,12974.80697392999,17.836342770002375,53299.950089519996 2025-07-05,09:06:40.000,186,10988964,12805,0,1751706399,12974.631829869999,17.73765495000407,53299.80336 2025-07-05,09:06:41.000,186,10988980,12965,0,1751706400,12974.524048909989,17.73765495000407,53299.67759184 2025-07-05,09:06:42.000,186,10988956,12885,0,1751706401,12974.342168540003,17.75175321000279,53299.57278504001 2025-07-05,09:06:43.000,186,10988983,13085,0,1751706402,12974.113133999992,17.7024093,53299.433042640005 2025-07-05,09:06:44.000,186,10989002,12965,0,1751706403,12974.018825660001,17.64601625999785,53299.335222960006 2025-07-05,09:06:45.000,186,10988982,12845,0,1751706404,12973.985144109996,17.660114520003845,53299.20945480001 2025-07-05,09:06:46.000,186,10988962,12605,0,1751706405,12973.89757208,17.674212780002563,53299.04176392001 2025-07-05,09:06:47.000,186,10989007,12845,0,1751706406,12973.7763185,17.73765495000407,53298.95791848 2025-07-05,09:06:48.000,186,10988982,12845,0,1751706407,12973.74937325999,17.68831104000128,53298.80420184001 2025-07-05,09:06:49.000,186,10988986,13085,0,1751706408,12973.762845879995,17.73765495000407,53298.74131776 2025-07-05,09:06:50.000,186,10988993,12885,0,1751706409,12973.803263739996,17.786998859999585,53298.58760112001 2025-07-05,09:06:51.000,186,10988979,12845,0,1751706410,12973.958198870001,17.815195380004297,53298.5107428 2025-07-05,09:06:52.000,186,10988965,12765,0,1751706411,12973.964935179996,17.75175321000279,53298.48978144001 2025-07-05,09:06:53.000,186,10988977,12885,0,1751706412,12973.890835769991,479.702389500002,53298.35003904001 2025-07-05,09:06:54.000,186,10988972,12925,0,1751706413,12973.71569171,17.765851470001508,53298.24523224 2025-07-05,09:06:55.000,186,10988978,12965,0,1751706414,12973.50686609999,17.87158841999917,53298.18933528 2025-07-05,09:06:56.000,186,10988984,13085,0,1751706415,12973.385612519989,17.92798146000132,53298.140425440004 2025-07-05,09:06:57.000,186,10989011,12925,0,1751706416,12973.358667279994,17.998472760002187,53298.02863152 2025-07-05,09:06:58.000,186,10988954,12805,0,1751706417,12973.378876209994,17.998472760002187,53297.972734560004 2025-07-05,09:06:59.000,186,10989001,12765,0,1751706418,12973.432766689999,17.98437450000347,53297.93779896001 2025-07-05,09:07:00.000,186,10988974,12805,0,1751706419,12973.479920859994,17.949128849999397,53297.83997928 2025-07-05,09:07:01.000,186,10988986,13005,0,1751706420,12973.47318455,17.949128849999397,53297.73517248 2025-07-05,09:07:02.000,186,10989001,12725,0,1751706421,12973.50686609999,17.86453928999981,53297.707224000005 2025-07-05,09:07:03.000,186,10988983,12765,0,1751706422,12973.540547649995,17.92093233000196,53297.6722884 2025-07-05,09:07:04.000,186,10988969,12925,0,1751706423,12973.54728395999,17.9138832000026,53297.62337856 2025-07-05,09:07:05.000,186,10989002,12965,0,1751706424,12973.560756579995,17.949128849999397,53297.54652024 2025-07-05,09:07:06.000,186,10988984,12885,0,1751706425,12973.452975619999,17.949128849999397,53297.469661920004 2025-07-05,09:07:07.000,186,10988983,12605,0,1751706426,12973.44623930999,18.005521890001546,53297.43472632001 2025-07-05,09:07:08.000,186,10989001,12965,0,1751706427,12973.59443813,18.076013190002413,53297.40677784 2025-07-05,09:07:09.000,186,10988973,12885,0,1751706428,12973.823472669996,18.13945536000392,53297.357868 2025-07-05,09:07:10.000,186,10989016,12925,0,1751706429,12973.89757208,18.10420970999985,53297.357868 2025-07-05,09:07:11.000,186,10988951,12765,0,1751706430,12973.944726249996,18.14650449000328,53297.35088088 2025-07-05,09:07:12.000,186,10988979,13045,0,1751706431,12973.958198870001,18.202897529998154,53297.34389376001 2025-07-05,09:07:13.000,186,10988982,12965,0,1751706432,12973.91778101,18.27338882999902,53297.2879968 2025-07-05,09:07:14.000,186,10988971,12765,0,1751706433,12973.958198870001,18.294536220004375,53297.27402256001 2025-07-05,09:07:15.000,186,10988964,12925,0,1751706434,12973.985144109996,18.350929259999248,53297.26004832 2025-07-05,09:07:16.000,186,10988971,12925,0,1751706435,12974.072716139992,18.315683610002452,53297.24607408001 2025-07-05,09:07:17.000,186,10988986,13125,0,1751706436,12974.261332820002,18.308634480003093,53297.19017712 2025-07-05,09:07:18.000,186,10988962,12605,0,1751706437,12974.402795329988,18.294536220004375,53297.134280160004 2025-07-05,09:07:19.000,186,10988944,13245,0,1751706438,12974.550994149999,18.27338882999902,53297.09235744 2025-07-05,09:07:20.000,186,10988975,12765,0,1751706439,12974.672247729999,18.266339699999662,53297.085370320005 2025-07-05,09:07:21.000,186,10988957,13045,0,1751706440,12974.74634713999,18.216995790004148,53297.10633168001 2025-07-05,09:07:22.000,186,10988972,12885,0,1751706441,12974.840655479995,18.15355362000264,53297.0434476 2025-07-05,09:07:23.000,186,10988968,12885,0,1751706442,12974.92822750999,18.040767539998342,53297.05742184001 2025-07-05,09:07:24.000,186,10988962,13125,0,1751706443,12974.99559061,17.97732537000411,53297.07139608 2025-07-05,09:07:25.000,186,10989013,12885,0,1751706444,12974.96864536999,17.98437450000347,53297.036460480005 2025-07-05,09:07:26.000,186,10988984,12605,0,1751706445,12974.941700129995,17.93503059000068,53297.02248624 2025-07-05,09:07:27.000,186,10988968,13085,0,1751706446,12974.77329238,17.92093233000196,53296.9735764 2025-07-05,09:07:28.000,186,10988971,12925,0,1751706447,12974.591412009999,17.92798146000132,53296.93165368001 2025-07-05,09:07:29.000,186,10988984,12965,0,1751706448,12974.436476879993,17.88568667999789,53296.9037052 2025-07-05,09:07:30.000,186,10988966,12925,0,1751706449,12974.416267949993,17.794047989998944,53296.92466656 2025-07-05,09:07:31.000,186,10988969,12965,0,1751706450,12974.416267949993,17.674212780002563,53296.92466656 2025-07-05,09:07:32.000,186,10988959,12925,0,1751706451,12974.470158429998,17.490935400004673,53296.92466656 2025-07-05,09:07:33.000,186,10988971,12765,0,1751706452,12974.557730459994,17.28651063000143,53296.833834 2025-07-05,09:07:34.000,186,10989008,12805,0,1751706453,12974.699192969994,17.180773680003767,53296.84780824 2025-07-05,09:07:35.000,186,10989028,12965,0,1751706454,12974.719401899994,479.0186238899987,53296.798898400004 2025-07-05,09:07:36.000,186,10988971,13005,0,1751706455,12974.591412009999,16.990447169999243,53296.75697568 2025-07-05,09:07:37.000,186,10989023,12885,0,1751706456,12974.389322709998,16.927004999997735,53296.70806584 2025-07-05,09:07:38.000,186,10988988,12645,0,1751706457,12974.200706030002,16.856513700004143,53296.69409160001 2025-07-05,09:07:39.000,186,10988973,12885,0,1751706458,12973.985144109996,16.814218920000712,53296.60325904001 2025-07-05,09:07:40.000,186,10988998,12685,0,1751706459,12973.783054809996,16.83536630999879,53296.5892848 2025-07-05,09:07:41.000,186,10989001,12725,0,1751706460,12973.71569171,16.82831717999943,53296.49845224 2025-07-05,09:07:42.000,186,10988977,12885,0,1751706461,12973.75610957,16.800120660001994,53296.44255528 2025-07-05,09:07:43.000,186,10988978,12525,0,1751706462,12973.74937325999,16.757825879998563,53296.28185152 2025-07-05,09:07:44.000,186,10988985,12965,0,1751706463,12973.64832860999,16.757825879998563,53296.267877280006 2025-07-05,09:07:45.000,186,10989007,12645,0,1751706464,12973.479920859994,16.743727619999845,53296.21896744001 2025-07-05,09:07:46.000,186,10988993,12965,0,1751706465,12973.196995839993,16.82126805000007,53296.149096240006 2025-07-05,09:07:47.000,186,10989017,12605,0,1751706466,12972.853444029992,16.82126805000007,53296.05826368 2025-07-05,09:07:48.000,186,10988951,13005,0,1751706467,12972.55704639,16.807169790001353,53295.94646976 2025-07-05,09:07:49.000,186,10989021,13005,0,1751706468,12972.39537495,16.793071530002635,53295.82768872 2025-07-05,09:07:50.000,186,10989011,12885,0,1751706469,12972.321275539995,16.71553110000241,53295.764804640006 2025-07-05,09:07:51.000,186,10988958,13045,0,1751706470,12972.146131479989,16.581597630000033,53295.72288192 2025-07-05,09:07:52.000,186,10989004,13085,0,1751706471,12971.997932659993,16.53225372000452,53295.527242560005 2025-07-05,09:07:53.000,186,10989054,13125,0,1751706472,12971.903624320003,16.518155459998525,53295.457371360004 2025-07-05,09:07:54.000,186,10988924,12805,0,1751706473,12971.802579670002,16.539302850003878,53295.38051304001 2025-07-05,09:07:55.000,186,10988962,12605,0,1751706474,12971.721743950002,16.525204589997884,53295.33160320001 2025-07-05,09:07:56.000,186,10989011,12765,0,1751706475,12971.721743950002,16.47586068000237,53295.2966676 2025-07-05,09:07:57.000,186,10988994,13005,0,1751706476,12971.708271329997,16.42651676999958,53295.191860800005 2025-07-05,09:07:58.000,186,10988946,13125,0,1751706477,12971.674589779992,16.391271120002784,53295.08705400001 2025-07-05,09:07:59.000,186,10989002,12925,0,1751706478,12971.539863580001,16.42651676999958,53295.00320856 2025-07-05,09:08:00.000,186,10988980,12645,0,1751706479,12971.33103796999,16.518155459998525,53294.926350240006 2025-07-05,09:08:01.000,186,10988971,12805,0,1751706480,12971.11547605,16.623892410003464,53294.82154344 2025-07-05,09:08:02.000,186,10988991,13005,0,1751706481,12970.819078409993,16.6520889300009,53294.76564648 2025-07-05,09:08:03.000,186,10988986,12605,0,1751706482,12970.583307560002,16.637990670002182,53294.65385256 2025-07-05,09:08:04.000,186,10988963,13005,0,1751706483,12970.455317669992,16.60274501999811,53294.55603288 2025-07-05,09:08:05.000,186,10988966,12765,0,1751706484,12970.435108739992,16.6520889300009,53294.43026472 2025-07-05,09:08:06.000,186,10989001,12605,0,1751706485,12970.488999219997,16.69438371000433,53294.29750944001 2025-07-05,09:08:07.000,186,10988973,12765,0,1751706486,12970.387954569997,16.680285449998337,53294.24859960001 2025-07-05,09:08:08.000,186,10989018,12765,0,1751706487,12970.25996468,16.687334579997696,53294.12283144 2025-07-05,09:08:09.000,186,10989021,13085,0,1751706488,12970.212810509991,16.722580230001768,53294.018024640005 2025-07-05,09:08:10.000,186,10988990,12805,0,1751706489,12970.381218260001,16.800120660001994,53293.969114800006 2025-07-05,09:08:11.000,186,10988929,12965,0,1751706490,12970.616989109993,16.856513700004143,53293.9341792 2025-07-05,09:08:12.000,186,10988993,12685,0,1751706491,12970.933595679999,16.87061196000286,53293.85732088 2025-07-05,09:08:13.000,186,10988965,12805,0,1751706492,12971.304092729995,16.962250650001806,53293.83635952 2025-07-05,09:08:14.000,186,10988969,13085,0,1751706493,12971.688062399997,17.025692820003314,53293.76648832 2025-07-05,09:08:15.000,186,10988950,12725,0,1751706494,12972.018141589993,17.06093847000011,53293.71757848 2025-07-05,09:08:16.000,186,10988900,12925,0,1751706495,12972.058559449993,940.9551619199992,53293.72456560001 2025-07-05,09:08:17.000,186,10989002,12885,0,1751706496,12971.890151699998,17.018643690003955,53293.731552720004 2025-07-05,09:08:18.000,186,10988987,12605,0,1751706497,12971.755425499992,17.039791080002033,53293.70360424001 2025-07-05,09:08:19.000,186,10989018,12885,0,1751706498,12971.573545129992,478.99747650000063,53293.65469440001 2025-07-05,09:08:20.000,186,10988976,12805,0,1751706499,12971.47923679,16.990447169999243,53293.612771680004 2025-07-05,09:08:21.000,186,10988979,12885,0,1751706500,12971.43881893,17.046840210001392,53293.514952000005 2025-07-05,09:08:22.000,186,10989011,12605,0,1751706501,12971.472500479991,17.17372455000441,53293.47302928 2025-07-05,09:08:23.000,186,10988954,12765,0,1751706502,12971.560072510001,17.28651063000143,53293.45206792 2025-07-05,09:08:24.000,186,10989007,12685,0,1751706503,12971.755425499992,17.34290367000358,53293.417132320006 2025-07-05,09:08:25.000,186,10989003,12965,0,1751706504,12971.802579670002,17.413394970004447,53293.396170960004 2025-07-05,09:08:26.000,186,10989002,12805,0,1751706505,12971.755425499992,17.40634583999781,53293.34027400001 2025-07-05,09:08:27.000,186,10989008,13005,0,1751706506,12971.667853469997,17.52618105000147,53293.31931264001 2025-07-05,09:08:28.000,186,10988986,13045,0,1751706507,12971.43881893,17.68831104000128,53293.27040280001 2025-07-05,09:08:29.000,186,10988982,13085,0,1751706508,12971.20978438999,17.70945842999936,53293.24245432001 2025-07-05,09:08:30.000,186,10989004,12765,0,1751706509,12970.947068299989,17.75175321000279,53293.179570240005 2025-07-05,09:08:31.000,186,10989008,13165,0,1751706510,12970.765187929988,17.794047989998944,53293.130660400006 2025-07-05,09:08:32.000,186,10989001,12885,0,1751706511,12970.616989109993,17.772900600000867,53293.08873768 2025-07-05,09:08:33.000,186,10989003,12965,0,1751706512,12970.522680770002,17.815195380004297,53293.03982784 2025-07-05,09:08:34.000,186,10988991,12965,0,1751706513,12970.334064089991,17.942079720000038,53293.011879360005 2025-07-05,09:08:35.000,186,10988988,12805,0,1751706514,12970.01745752,18.026669279999624,53292.94899528 2025-07-05,09:08:36.000,186,10989022,12725,0,1751706515,12969.640224159994,18.054865800004336,53292.90008544 2025-07-05,09:08:37.000,186,10988997,13045,0,1751706516,12969.323617590002,18.083062320001773,53292.86514984001 2025-07-05,09:08:38.000,186,10988982,12965,0,1751706517,12969.054165189991,18.061914930003695,53292.75335592 2025-07-05,09:08:39.000,186,10988986,12845,0,1751706518,12968.905966369995,17.93503059000068,53292.7114332 2025-07-05,09:08:40.000,186,10989010,12765,0,1751706519,12968.8588122,17.815195380004297,53292.59265216 2025-07-05,09:08:41.000,186,10988974,12885,0,1751706520,12968.91943899,479.76583167000354,53292.52976808001 2025-07-05,09:08:42.000,186,10989007,13125,0,1751706521,12968.946384229996,17.857490160000452,53292.5367552 2025-07-05,09:08:43.000,186,10988969,12645,0,1751706522,12968.91270267999,17.9138832000026,53292.44592264 2025-07-05,09:08:44.000,186,10988955,12925,0,1751706523,12968.73082230999,17.963227109998115,53292.459896880006 2025-07-05,09:08:45.000,186,10989017,12965,0,1751706524,12968.515260389999,17.97027624000475,53292.40399992001 2025-07-05,09:08:46.000,186,10988994,12485,0,1751706525,12968.346852639988,17.93503059000068,53292.341115840005 2025-07-05,09:08:47.000,186,10988979,12765,0,1751706526,12968.245807990003,17.963227109998115,53292.29919312 2025-07-05,09:08:48.000,186,10989025,12645,0,1751706527,12968.239071679993,17.899784940003883,53292.26425752001 2025-07-05,09:08:49.000,186,10988999,12805,0,1751706528,12968.360325259993,17.815195380004297,53292.20836056 2025-07-05,09:08:50.000,186,10989019,12965,0,1751706529,12968.454633599998,17.786998859999585,53292.20836056 2025-07-05,09:08:51.000,186,10989008,12845,0,1751706530,12968.501787769994,17.75880234000215,53292.243296160006 2025-07-05,09:08:52.000,186,10988989,13125,0,1751706531,12968.582623489994,17.70945842999936,53292.22932192 2025-07-05,09:08:53.000,186,10989013,12765,0,1751706532,12968.62977765999,17.610770610001055,53292.14547648001 2025-07-05,09:08:54.000,186,10989011,12525,0,1751706533,12968.75103123999,17.46273887999996,53292.243296160006 2025-07-05,09:08:55.000,186,10989007,12925,0,1751706534,12968.93291160999,17.34995280000294,53292.26425752001 2025-07-05,09:08:56.000,186,10989011,12765,0,1751706535,12969.02048364,17.166675419997773,53292.1873992 2025-07-05,09:08:57.000,186,10989011,12965,0,1751706536,12968.97332946999,17.025692820003314,53292.13150224 2025-07-05,09:08:58.000,186,10988965,12565,0,1751706537,12968.85207588999,16.919955869998375,53292.15945072 2025-07-05,09:08:59.000,186,10989018,12965,0,1751706538,12968.562414559994,16.764875009997922,53292.14547648001 2025-07-05,09:09:00.000,186,10989028,12925,0,1751706539,12968.259280609993,16.743727619999845,53292.075605280006 2025-07-05,09:09:01.000,186,10988981,12765,0,1751706540,12968.090872859997,16.623892410003464,53291.92887576001 2025-07-05,09:09:02.000,186,10988966,12725,0,1751706541,12968.090872859997,478.4617426199984,53291.92188864 2025-07-05,09:09:03.000,186,10988997,13125,0,1751706542,12968.063927620002,16.43356589999894,53291.81009472001 2025-07-05,09:09:04.000,186,10989026,12645,0,1751706543,12968.050454999997,16.327828950001276,53291.8031076 2025-07-05,09:09:05.000,186,10989034,12965,0,1751706544,12968.070663929997,16.3066815600032,53291.6284296 2025-07-05,09:09:06.000,186,10988999,12805,0,1751706545,12968.063927620002,16.25733765000041,53291.60746824 2025-07-05,09:09:07.000,186,10988995,13285,0,1751706546,12968.030246069997,16.25028852000105,53291.56554552001 2025-07-05,09:09:08.000,186,10989027,13085,0,1751706547,12967.949410349996,16.24323939000169,53291.52362280001 2025-07-05,09:09:09.000,186,10989013,12845,0,1751706548,12967.84162939,478.1163352500007,53291.47471296001 2025-07-05,09:09:10.000,186,10988967,12845,0,1751706549,12967.59912223,16.095207660000597,53291.39785464001 2025-07-05,09:09:11.000,186,10989006,13005,0,1751706550,12967.262306729994,16.0599620100038,53291.36291904 2025-07-05,09:09:12.000,186,10989043,12925,0,1751706551,12966.945700160002,16.088158530001238,53291.27208648 2025-07-05,09:09:13.000,186,10989031,12645,0,1751706552,12966.790765029997,16.038814619998448,53291.20920240001 2025-07-05,09:09:14.000,186,10988991,12565,0,1751706553,12966.784028720002,477.9965000400043,53291.04151152001 2025-07-05,09:09:15.000,186,10988964,12805,0,1751706554,12966.763819790001,15.982421580003574,53290.98561456 2025-07-05,09:09:16.000,186,10989024,12925,0,1751706555,12966.763819790001,15.933077670000785,53290.92273048001 2025-07-05,09:09:17.000,186,10989027,12845,0,1751706556,12966.709929309996,15.961274189998221,53290.880807760004 2025-07-05,09:09:18.000,186,10988978,13125,0,1751706557,12966.689720379996,478.01059830000304,53290.734078240006 2025-07-05,09:09:19.000,186,10989016,12725,0,1751706558,12966.656038829991,16.102256789999956,53290.69914264 2025-07-05,09:09:20.000,186,10989058,12685,0,1751706559,12966.548257869996,16.137502440004027,53290.678181279996 2025-07-05,09:09:21.000,186,10988959,12525,0,1751706560,12966.487631079995,16.06701114000316,53290.60132296 2025-07-05,09:09:22.000,186,10988980,13045,0,1751706561,12966.44047691,16.003568970001652,53290.52446464 2025-07-05,09:09:23.000,186,10989054,12605,0,1751706562,12966.366377499995,15.933077670000785,53290.44061920001 2025-07-05,09:09:24.000,186,10989031,12765,0,1751706563,12966.25186022999,15.83438985000248,53290.35677376 2025-07-05,09:09:25.000,186,10988978,12765,0,1751706564,12966.083452479994,15.742751160003536,53290.25895408 2025-07-05,09:09:26.000,186,10989023,12525,0,1751706565,12965.935253659998,15.700456380000105,53290.18209576001 2025-07-05,09:09:27.000,186,10988999,12845,0,1751706566,12965.915044729998,477.7074857100015,53290.10523744001 2025-07-05,09:09:28.000,186,10988996,12765,0,1751706567,12965.975671519998,477.8061735299998,53290.063314720006 2025-07-05,09:09:29.000,186,10989006,12725,0,1751706568,12966.117134029999,15.911930280002707,53289.91658520001 2025-07-05,09:09:30.000,186,10989031,12645,0,1751706569,12966.184497129994,16.045863749997807,53289.86068824 2025-07-05,09:09:31.000,186,10988956,12965,0,1751706570,12966.137342959999,16.06701114000316,53289.81876552001 2025-07-05,09:09:32.000,186,10989027,13005,0,1751706571,12966.090188789989,16.01766723000037,53289.71395872 2025-07-05,09:09:33.000,186,10988997,12885,0,1751706572,12965.962198899993,15.940126800000144,53289.65107464001 2025-07-05,09:09:34.000,186,10989027,13125,0,1751706573,12965.746636980002,15.862586369999917,53289.560242080006 2025-07-05,09:09:35.000,186,10988984,12885,0,1751706574,12965.450239339996,15.806193329997768,53289.47639664 2025-07-05,09:09:36.000,186,10989005,12885,0,1751706575,12965.24141373,15.749800290002895,53289.36460272001 2025-07-05,09:09:37.000,186,10988956,12885,0,1751706576,12965.17405062999,15.714554639998823,53289.203898960004 2025-07-05,09:09:38.000,186,10989007,12885,0,1751706577,12965.21446848999,15.707505509999464,53289.14101488 2025-07-05,09:09:39.000,186,10989035,12805,0,1751706578,12965.30204052,15.721603769998183,53289.07114368 2025-07-05,09:09:40.000,186,10989013,12845,0,1751706579,12965.376139929991,15.869635499999276,53288.938388400005 2025-07-05,09:09:41.000,186,10988996,12925,0,1751706580,12965.396348859991,16.038814619998448,53288.86153008001 2025-07-05,09:09:42.000,186,10989024,12885,0,1751706581,12965.369403619996,16.179797220000182,53288.79165888001 2025-07-05,09:09:43.000,186,10989019,12885,0,1751706582,12965.147105389995,16.278485039998486,53288.68685208 2025-07-05,09:09:44.000,186,10989017,12645,0,1751706583,12964.870916679989,16.264386779999768,53288.61698088 2025-07-05,09:09:45.000,186,10988988,12845,0,1751706584,12964.729454169988,16.172748090000823,53288.54710968001 2025-07-05,09:09:46.000,186,10989016,12925,0,1751706585,12964.480210699992,16.151600700002746,53288.435315760005 2025-07-05,09:09:47.000,186,10988983,12925,0,1751706586,12964.257912469991,16.03176548999909,53288.274612 2025-07-05,09:09:48.000,186,10989022,13125,0,1751706587,12964.177076749991,15.883733759997995,53288.218715040006 2025-07-05,09:09:49.000,186,10988992,12525,0,1751706588,12964.028877929995,15.79209506999905,53288.148843840005 2025-07-05,09:09:50.000,186,10989012,12965,0,1751706589,12963.86047018,15.756849420002254,53288.05801128 2025-07-05,09:09:51.000,186,10988983,12765,0,1751706590,12963.745952909994,15.714554639998823,53287.98814008 2025-07-05,09:09:52.000,186,10988988,12965,0,1751706591,12963.698798739999,15.714554639998823,53287.89730752 2025-07-05,09:09:53.000,186,10989001,12605,0,1751706592,12963.786370769994,15.679308990002028,53287.813462080005 2025-07-05,09:09:54.000,186,10989008,12925,0,1751706593,12963.77963446,15.580621170003724,53287.715642400006 2025-07-05,09:09:55.000,186,10989004,12965,0,1751706594,12963.698798739999,15.531277260000934,53287.60384848 2025-07-05,09:09:56.000,186,10989004,12805,0,1751706595,12963.463027889993,15.453736830000707,53287.52000304001 2025-07-05,09:09:57.000,186,10988949,12885,0,1751706596,12963.132948699997,15.411442050004553,53287.429170480005 2025-07-05,09:09:58.000,186,10989013,12885,0,1751706597,12962.94433202,15.362098140001763,53287.30340232001 2025-07-05,09:09:59.000,186,10988952,12925,0,1751706598,12962.870232609996,15.333901620004326,53287.21955688 2025-07-05,09:10:00.000,186,10988981,12885,0,1751706599,12962.870232609996,15.305705099999614,53287.10077584 2025-07-05,09:10:01.000,186,10988998,12885,0,1751706600,12962.76245165,15.369147270001122,53287.00295616 2025-07-05,09:10:02.000,186,10988994,12885,0,1751706601,12962.75571533999,15.538326390000293,53286.90513648 2025-07-05,09:10:03.000,186,10988950,12965,0,1751706602,12962.870232609996,15.672259860002669,53286.83526528 2025-07-05,09:10:04.000,186,10988976,12805,0,1751706603,12963.072321909996,15.770947680000972,53286.72347136 2025-07-05,09:10:05.000,186,10989048,12725,0,1751706604,12963.207048110002,15.799144199998409,53286.69552288 2025-07-05,09:10:06.000,186,10989040,12965,0,1751706605,12963.207048110002,15.83438985000248,53286.61866456 2025-07-05,09:10:07.000,186,10989026,12925,0,1751706606,12963.153157629997,15.926028540001425,53286.56975472 2025-07-05,09:10:08.000,186,10988961,12965,0,1751706607,12963.065585600001,16.003568970001652,53286.53481912001 2025-07-05,09:10:09.000,186,10989074,12885,0,1751706608,12963.052112979996,16.02471635999973,53286.47892216 2025-07-05,09:10:10.000,186,10988959,12885,0,1751706609,12963.106003460001,15.918979410002066,53286.4579608 2025-07-05,09:10:11.000,186,10988982,12765,0,1751706610,12963.200311799992,15.869635499999276,53286.39507672001 2025-07-05,09:10:12.000,186,10988980,12965,0,1751706611,12963.341774309993,15.911930280002707,53286.29725704001 2025-07-05,09:10:13.000,186,10989029,12965,0,1751706612,12963.483236819993,16.045863749997807,53286.2832828 2025-07-05,09:10:14.000,186,10988983,12765,0,1751706613,12963.557336229998,16.18684634999954,53286.26232144 2025-07-05,09:10:15.000,186,10989007,12765,0,1751706614,12963.604490399994,16.278485039998486,53286.19943736001 2025-07-05,09:10:16.000,186,10989048,12605,0,1751706615,12963.476500509998,16.377172860004066,53286.185463120004 2025-07-05,09:10:17.000,186,10989009,12805,0,1751706616,12963.449555269988,16.377172860004066,53286.12956616001 2025-07-05,09:10:18.000,186,10988990,12805,0,1751706617,12963.537127299998,478.32076002000395,53286.11559192 2025-07-05,09:10:19.000,186,10988968,12725,0,1751706618,12963.644908259994,16.41946764000022,53286.087643440005 2025-07-05,09:10:20.000,186,10988951,12925,0,1751706619,12963.719007669999,16.42651676999958,53286.05270784 2025-07-05,09:10:21.000,186,10988971,12645,0,1751706620,12963.89415172999,16.489958940001088,53285.98982376001 2025-07-05,09:10:22.000,186,10988999,12965,0,1751706621,12963.95477851999,16.574548500000674,53285.968862400005 2025-07-05,09:10:23.000,186,10988996,12605,0,1751706622,12964.008668999995,16.623892410003464,53285.96187528001 2025-07-05,09:10:24.000,186,10988984,12605,0,1751706623,12963.968251139995,16.637990670002182,53285.97584952 2025-07-05,09:10:25.000,186,10989017,12925,0,1751706624,12963.907624349995,16.70143284000369,53285.919952560005 2025-07-05,09:10:26.000,186,10988997,12605,0,1751706625,12964.008668999995,478.6238726099982,53285.9339268 2025-07-05,09:10:27.000,186,10989021,12725,0,1751706626,12964.129922579996,16.588646759999392,53285.85706848 2025-07-05,09:10:28.000,186,10989010,13085,0,1751706627,12964.278121399992,16.574548500000674,53285.84309424001 2025-07-05,09:10:29.000,186,10989011,12645,0,1751706628,12964.352220809997,16.567499370001315,53285.82912 2025-07-05,09:10:30.000,186,10988954,12685,0,1751706629,12964.385902360002,16.64503980000154,53285.82912 2025-07-05,09:10:31.000,186,10988988,13005,0,1751706630,12964.136658889991,16.793071530002635,53285.7592488 2025-07-05,09:10:32.000,186,10988999,12645,0,1751706631,12963.92109697,16.919955869998375,53285.73130032 2025-07-05,09:10:33.000,186,10988979,12725,0,1751706632,12963.73248028999,16.955201520002447,53285.73130032 2025-07-05,09:10:34.000,186,10988961,12925,0,1751706633,12963.591017779989,16.976348910000524,53285.703351840006 2025-07-05,09:10:35.000,186,10988980,12845,0,1751706634,12963.415873719998,17.10323325000354,53285.62649352001 2025-07-05,09:10:36.000,186,10988939,13205,0,1751706635,12963.058849289991,17.216019330000563,53285.62649352001 2025-07-05,09:10:37.000,186,10988939,12685,0,1751706636,12962.92412309,17.272412370002712,53285.50771248001 2025-07-05,09:10:38.000,186,10988964,12845,0,1751706637,12962.978013569991,17.364051060001657,53285.47976400001 2025-07-05,09:10:39.000,186,10988968,12925,0,1751706638,12962.8634963,17.448640620001242,53285.38893144001 2025-07-05,09:10:40.000,186,10988966,12725,0,1751706639,12962.661407,17.533230180000828,53285.38893144001 2025-07-05,09:10:41.000,186,10988986,13125,0,1751706640,12962.445845079994,17.681261910001922,53285.31906024001 2025-07-05,09:10:42.000,186,10988972,12725,0,1751706641,12962.432372459989,17.68831104000128,53285.27713752 2025-07-05,09:10:43.000,186,10988972,12965,0,1751706642,12962.358273049998,479.6037016800037,53285.200279200006 2025-07-05,09:10:44.000,186,10988954,13125,0,1751706643,12962.169656370002,17.603721480001695,53285.12342088001 2025-07-05,09:10:45.000,186,10988962,12725,0,1751706644,12961.927149210002,17.540279310000187,53285.12342088001 2025-07-05,09:10:46.000,186,10988984,13085,0,1751706645,12961.66443312,17.624868869999773,53285.04656256 2025-07-05,09:10:47.000,186,10988953,12725,0,1751706646,12961.60380633,17.70945842999936,53285.011626960004 2025-07-05,09:10:48.000,186,10989019,13085,0,1751706647,12961.853049799996,17.69536017000064,53284.95573000001 2025-07-05,09:10:49.000,186,10988940,12925,0,1751706648,12962.028193860002,17.653065390004485,53284.962717120005 2025-07-05,09:10:50.000,186,10988968,12965,0,1751706649,12962.021457549992,17.674212780002563,53284.962717120005 2025-07-05,09:10:51.000,186,10988967,12965,0,1751706650,12961.873258729996,17.63896712999849,53284.95573000001 2025-07-05,09:10:52.000,186,10988966,12605,0,1751706651,12961.994512309997,17.497984530004032,53284.94874288 2025-07-05,09:10:53.000,186,10988967,13005,0,1751706652,12962.203337919993,17.413394970004447,53284.9207944 2025-07-05,09:10:54.000,186,10988981,12805,0,1751706653,12962.405427219994,17.46978800999932,53284.90682016001 2025-07-05,09:10:55.000,186,10988980,13005,0,1751706654,12962.53341710999,17.51208279000275,53284.93476864001 2025-07-05,09:10:56.000,186,10988993,12605,0,1751706655,12962.64119807,17.46978800999932,53284.95573000001 2025-07-05,09:10:57.000,186,10988961,12885,0,1751706656,12962.68161593,17.40634583999781,53284.96970424 2025-07-05,09:10:58.000,186,10989013,13005,0,1751706657,12962.65467068999,17.27946150000207,53284.9906656 2025-07-05,09:10:59.000,186,10988986,12885,0,1751706658,12962.58057128,17.187822810003127,53284.97669136001 2025-07-05,09:11:00.000,186,10988966,12765,0,1751706659,12962.54015342,17.187822810003127,53284.962717120005 2025-07-05,09:11:01.000,186,10988977,12965,0,1751706660,12962.567098659994,17.23011758999928,53284.94175576 2025-07-05,09:11:02.000,186,10988927,12885,0,1751706661,12962.54015342,479.2300977900013,53284.94874288 2025-07-05,09:11:03.000,186,10988992,12605,0,1751706662,12962.344800429993,17.272412370002712,53284.962717120005 2025-07-05,09:11:04.000,186,10989023,12925,0,1751706663,12962.142711129993,17.251264980004635,53284.93476864001 2025-07-05,09:11:05.000,186,10988996,12925,0,1751706664,12962.007984930002,17.201921070001845,53284.92778152 2025-07-05,09:11:06.000,186,10988966,13285,0,1751706665,12961.893467659997,17.23011758999928,53284.90682016001 2025-07-05,09:11:07.000,186,10988990,12965,0,1751706666,12961.772214079996,479.24419605,53284.85791032001 2025-07-05,09:11:08.000,186,10988985,12765,0,1751706667,12961.68464205,17.314707149998867,53284.795026240005 2025-07-05,09:11:09.000,186,10989005,12885,0,1751706668,12961.45560750999,17.448640620001242,53284.73912928001 2025-07-05,09:11:10.000,186,10989013,12885,0,1751706669,12961.058165219998,17.603721480001695,53284.697206560006 2025-07-05,09:11:11.000,186,10988991,12605,0,1751706670,12960.593359829996,17.667163650003204,53284.66227096 2025-07-05,09:11:12.000,186,10988982,12965,0,1751706671,12960.229599089995,17.730605820004712,53284.59239976 2025-07-05,09:11:13.000,186,10988928,12765,0,1751706672,12959.899519899998,17.75175321000279,53284.529515680006 2025-07-05,09:11:14.000,186,10988980,12805,0,1751706673,12959.670485360002,17.75880234000215,53284.43169600001 2025-07-05,09:11:15.000,186,10988962,12565,0,1751706674,12959.737848459998,17.73765495000407,53284.40374752001 2025-07-05,09:11:16.000,186,10988919,12965,0,1751706675,12959.886047279993,17.75175321000279,53284.34785056 2025-07-05,09:11:17.000,186,10989010,12725,0,1751706676,12959.838893109998,17.815195380004297,53284.29894072 2025-07-05,09:11:18.000,186,10988971,13125,0,1751706677,12959.623331189992,17.794047989998944,53284.28496648001 2025-07-05,09:11:19.000,186,10988991,12885,0,1751706678,12959.407769270001,17.70945842999936,53284.257018 2025-07-05,09:11:20.000,186,10989002,12845,0,1751706679,12959.25957044999,17.51913192000211,53284.20112104 2025-07-05,09:11:21.000,186,10989001,12725,0,1751706680,12959.252834139996,17.392247579999093,53284.13823696001 2025-07-05,09:11:22.000,186,10988984,13005,0,1751706681,12959.28651569,17.23011758999928,53284.05439152 2025-07-05,09:11:23.000,186,10989015,12605,0,1751706682,12959.427978200001,17.216019330000563,53284.026443040006 2025-07-05,09:11:24.000,186,10988988,12685,0,1751706683,12959.744584769993,17.208970200001204,53283.98452032 2025-07-05,09:11:25.000,186,10989021,13005,0,1751706684,12960.027509789994,17.194871940002486,53283.94958472001 2025-07-05,09:11:26.000,186,10988978,13005,0,1751706685,12960.36432529,17.180773680003767,53283.92163624 2025-07-05,09:11:27.000,186,10988978,12925,0,1751706686,12960.627041380001,17.321756279998226,53283.89368776 2025-07-05,09:11:28.000,186,10988983,12765,0,1751706687,12960.627041380001,17.51208279000275,53283.8727264 2025-07-05,09:11:29.000,186,10989005,12805,0,1751706688,12960.573150899996,17.75880234000215,53283.84477792 2025-07-05,09:11:30.000,186,10988998,12685,0,1751706689,12960.54620566,17.88568667999789,53283.82381656 2025-07-05,09:11:31.000,186,10988942,12845,0,1751706690,12960.640513999992,17.963227109998115,53283.837790800004 2025-07-05,09:11:32.000,186,10989028,12485,0,1751706691,12960.775240199997,18.012571020000905,53283.788880960004 2025-07-05,09:11:33.000,186,10989011,12925,0,1751706692,12960.869548540002,17.963227109998115,53283.739971120005 2025-07-05,09:11:34.000,186,10988973,13125,0,1751706693,12960.916702709997,17.93503059000068,53283.691061280006 2025-07-05,09:11:35.000,186,10988982,12605,0,1751706694,12960.768503890002,17.75175321000279,53283.68407416001 2025-07-05,09:11:36.000,186,10988998,12805,0,1751706695,12960.48557887,17.653065390004485,53283.621190080004 2025-07-05,09:11:37.000,186,10989010,13045,0,1751706696,12959.892783589989,17.57552496000426,53283.61420296001 2025-07-05,09:11:38.000,186,10989001,12765,0,1751706697,12959.461659749992,17.547328439999546,53283.558306 2025-07-05,09:11:39.000,186,10989027,12765,0,1751706698,12959.18547104,17.554377569998906,53283.46048632 2025-07-05,09:11:40.000,186,10988972,12645,0,1751706699,12959.111371629995,17.674212780002563,53283.36965376 2025-07-05,09:11:41.000,186,10988970,13125,0,1751706700,12959.19894365999,17.779949730000226,53283.285808320004 2025-07-05,09:11:42.000,186,10989024,12525,0,1751706701,12959.21915258999,17.765851470001508,53283.21593712 2025-07-05,09:11:43.000,186,10988993,12965,0,1751706702,12959.252834139996,17.69536017000064,53283.14606592 2025-07-05,09:11:44.000,186,10988986,12645,0,1751706703,12959.17873472999,17.730605820004712,53283.118117440004 2025-07-05,09:11:45.000,186,10988969,12525,0,1751706704,12958.862128159999,17.801097119998303,53283.04125912001 2025-07-05,09:11:46.000,186,10988970,12765,0,1751706705,12958.538785279998,17.86453928999981,53282.97837504 2025-07-05,09:11:47.000,186,10988958,12765,0,1751706706,12958.343432289992,17.857490160000452,53282.92247808001 2025-07-05,09:11:48.000,186,10988969,12765,0,1751706707,12958.356904909997,17.786998859999585,53282.91549096 2025-07-05,09:11:49.000,186,10988987,12965,0,1751706708,12958.484894799993,17.624868869999773,53282.76177432 2025-07-05,09:11:50.000,186,10989015,12805,0,1751706709,12958.639829929998,17.51913192000211,53282.74081296 2025-07-05,09:11:51.000,186,10988987,12805,0,1751706710,12958.754347199989,17.448640620001242,53282.69190312 2025-07-05,09:11:52.000,186,10989009,12925,0,1751706711,12958.754347199989,17.413394970004447,53282.65696752001 2025-07-05,09:11:53.000,186,10989003,12765,0,1751706712,12958.841919229999,17.364051060001657,53282.58709632001 2025-07-05,09:11:54.000,186,10988974,12965,0,1751706713,12958.96317281,17.34290367000358,53282.59408344 2025-07-05,09:11:55.000,186,10989034,12685,0,1751706714,12959.05748114999,17.427493230003165,53282.55914784001 2025-07-05,09:11:56.000,186,10989003,12725,0,1751706715,12959.13831686999,17.46273887999996,53282.468315280006 2025-07-05,09:11:57.000,186,10989012,12845,0,1751706716,12959.2258889,17.5684758300049,53282.517225120006 2025-07-05,09:11:58.000,186,10989017,12605,0,1751706717,12959.374087719996,17.7024093,53282.517225120006 2025-07-05,09:11:59.000,186,10988977,12965,0,1751706718,12959.529022850002,17.857490160000452,53282.517225120006 2025-07-05,09:12:00.000,186,10989003,12645,0,1751706719,12959.724375839993,17.97027624000475,53282.48228952 2025-07-05,09:12:01.000,186,10989014,12885,0,1751706720,12959.818684179998,18.033718409998983,53282.517225120006 2025-07-05,09:12:02.000,186,10988993,13085,0,1751706721,12959.845629419993,18.160602750002,53282.48927664001 2025-07-05,09:12:03.000,186,10989022,13085,0,1751706722,12959.859102039998,18.012571020000905,53282.51023800001 2025-07-05,09:12:04.000,186,10989012,12685,0,1751706723,12959.886047279993,17.963227109998115,53282.51023800001 2025-07-05,09:12:05.000,186,10988951,12965,0,1751706724,12960.09487288999,17.92093233000196,53282.55216072 2025-07-05,09:12:06.000,186,10989017,13085,0,1751706725,12960.33738004999,17.991423630002828,53282.55216072 2025-07-05,09:12:07.000,186,10988966,12925,0,1751706726,12960.707877100001,18.125357099997927,53282.59408344 2025-07-05,09:12:08.000,186,10988987,12925,0,1751706727,12961.071637839988,18.308634480003093,53282.5801092 2025-07-05,09:12:09.000,186,10988985,12965,0,1751706728,12961.36129917,18.435518819998833,53282.62901904001 2025-07-05,09:12:10.000,186,10988967,12605,0,1751706729,12961.51623429999,18.583550549999927,53282.71286448 2025-07-05,09:12:11.000,186,10989001,12885,0,1751706730,12961.47581643999,18.654041850000795,53282.70587736001 2025-07-05,09:12:12.000,186,10988973,12765,0,1751706731,12961.50276168,18.74568053999974,53282.74780008 2025-07-05,09:12:13.000,186,10989004,13005,0,1751706732,12961.65769680999,18.773877060004452,53282.733825840005 2025-07-05,09:12:14.000,186,10988997,12805,0,1751706733,12961.866522420001,18.689287500004866,53282.76876144 2025-07-05,09:12:15.000,186,10988981,13125,0,1751706734,12962.075348029997,18.661090980000154,53282.79670992001 2025-07-05,09:12:16.000,186,10988950,12725,0,1751706735,12962.216810539998,18.55535403000249,53282.831645520004 2025-07-05,09:12:17.000,186,10988963,12685,0,1751706736,12962.270701019988,18.49896099000034,53282.75478720001 2025-07-05,09:12:18.000,186,10988961,12885,0,1751706737,12962.331327809989,18.5060101199997,53282.831645520004 2025-07-05,09:12:19.000,186,10989019,12765,0,1751706738,12962.284173639993,18.54830490000313,53282.82465840001 2025-07-05,09:12:20.000,186,10988989,13005,0,1751706739,12962.169656370002,18.463715340003546,53282.831645520004 2025-07-05,09:12:21.000,186,10989007,12965,0,1751706740,12962.028193860002,18.442567949998192,53282.82465840001 2025-07-05,09:12:22.000,186,10988990,13125,0,1751706741,12961.805895630001,18.32273274000181,53282.84561976001 2025-07-05,09:12:23.000,186,10988996,12685,0,1751706742,12961.529706919995,18.181750140000076,53282.81767128 2025-07-05,09:12:24.000,186,10988957,12605,0,1751706743,12961.29393606999,17.97732537000411,53282.81767128 2025-07-05,09:12:25.000,186,10989010,12965,0,1751706744,12961.071637839988,17.850441030001093,53282.77574856001 2025-07-05,09:12:26.000,186,10989018,12725,0,1751706745,12960.829130680002,17.660114520003845,53282.7198516 2025-07-05,09:12:27.000,186,10988975,12805,0,1751706746,12960.627041380001,17.497984530004032,53282.7198516 2025-07-05,09:12:28.000,186,10988995,13125,0,1751706747,12960.532733039996,479.3640312600037,53282.615044800004 2025-07-05,09:12:29.000,186,10988985,12805,0,1751706748,12960.472106249996,17.34995280000294,53282.615044800004 2025-07-05,09:12:30.000,186,10988958,12845,0,1751706749,12960.472106249996,17.434542360002524,53282.636006160006 2025-07-05,09:12:31.000,186,10989024,12725,0,1751706750,12960.519260419991,17.4556897500006,53282.663954640004 2025-07-05,09:12:32.000,186,10989010,13285,0,1751706751,12960.579887209991,17.434542360002524,53282.67094176 2025-07-05,09:12:33.000,186,10988970,12765,0,1751706752,12960.33738004999,17.47683713999868,53282.64299328 2025-07-05,09:12:34.000,186,10989020,12645,0,1751706753,12959.973619309989,17.561426699998265,53282.62203192 2025-07-05,09:12:35.000,186,10989014,12805,0,1751706754,12959.744584769993,17.730605820004712,53282.636006160006 2025-07-05,09:12:36.000,186,10988989,12765,0,1751706755,12959.569440710002,17.899784940003883,53282.72683872001 2025-07-05,09:12:37.000,186,10988989,12805,0,1751706756,12959.407769270001,18.012571020000905,53282.75478720001 2025-07-05,09:12:38.000,186,10988994,12885,0,1751706757,12959.347142480001,18.0478166699977,53282.76177432 2025-07-05,09:12:39.000,186,10988974,13005,0,1751706758,12959.421241889992,17.998472760002187,53282.803697040006 2025-07-05,09:12:40.000,186,10988963,12805,0,1751706759,12959.475132369997,17.991423630002828,53282.831645520004 2025-07-05,09:12:41.000,186,10988968,12925,0,1751706760,12959.522286539992,18.040767539998342,53282.859594 2025-07-05,09:12:42.000,186,10988982,12805,0,1751706761,12959.650276430002,18.10420970999985,53282.859594 2025-07-05,09:12:43.000,186,10988969,12805,0,1751706762,12959.751321080003,18.181750140000076,53282.901516720005 2025-07-05,09:12:44.000,186,10989009,12925,0,1751706763,12959.798475249998,18.15355362000264,53282.97837504 2025-07-05,09:12:45.000,186,10989002,13125,0,1751706764,12959.879310969998,18.181750140000076,53282.901516720005 2025-07-05,09:12:46.000,186,10989013,12965,0,1751706765,12959.993828239989,18.27338882999902,53282.93645232 2025-07-05,09:12:47.000,186,10988949,12645,0,1751706766,12960.07466395999,18.37912578000396,53282.9294652 2025-07-05,09:12:48.000,186,10988968,12965,0,1751706767,12960.061191339999,18.449617080004828,53282.93645232 2025-07-05,09:12:49.000,186,10988977,12885,0,1751706768,12960.09487288999,18.442567949998192,53283.01331064001 2025-07-05,09:12:50.000,186,10988993,12885,0,1751706769,12960.249808019995,18.491911860000982,53282.971387920006 2025-07-05,09:12:51.000,186,10988973,12845,0,1751706770,12960.492315179996,18.654041850000795,53282.999336400004 2025-07-05,09:12:52.000,186,10989048,12885,0,1751706771,12960.620305069991,18.79502445000253,53282.98536216 2025-07-05,09:12:53.000,186,10988972,12885,0,1751706772,12960.54620566,18.893712270000833,53282.92247808001 2025-07-05,09:12:54.000,186,10989029,12925,0,1751706773,12960.492315179996,18.858466620004037,53282.94343944001 2025-07-05,09:12:55.000,186,10989022,12925,0,1751706774,12960.43842469999,18.858466620004037,53282.95741368 2025-07-05,09:12:56.000,186,10988976,12845,0,1751706775,12960.391270529995,18.886663140001474,53282.86658112 2025-07-05,09:12:57.000,186,10988999,12965,0,1751706776,12960.52599673,18.97125270000106,53282.901516720005 2025-07-05,09:12:58.000,186,10989042,12765,0,1751706777,12960.728086030002,19.041744000001927,53282.89452960001 2025-07-05,09:12:59.000,186,10988997,12925,0,1751706778,12960.909966400002,19.13338269000087,53282.94343944001 2025-07-05,09:13:00.000,186,10988985,12965,0,1751706779,12961.011011049988,19.25321790000453,53282.901516720005 2025-07-05,09:13:01.000,186,10989001,12765,0,1751706780,12960.997538429998,19.309610939999402,53282.87356824001 2025-07-05,09:13:02.000,186,10989002,12765,0,1751706781,12960.923439019993,19.337807460004115,53282.88055536 2025-07-05,09:13:03.000,186,10989007,12885,0,1751706782,12960.889757470002,19.38715136999963,53282.84561976001 2025-07-05,09:13:04.000,186,10988967,12765,0,1751706783,12960.970593190003,19.295512680000684,53282.84561976001 2025-07-05,09:13:05.000,186,10989020,12765,0,1751706784,12961.071637839988,19.288463550001325,53282.81767128 2025-07-05,09:13:06.000,186,10988967,12605,0,1751706785,12961.300672379999,19.31666006999876,53282.86658112 2025-07-05,09:13:07.000,186,10989021,12685,0,1751706786,12961.630751569995,19.330758330004755,53282.88055536 2025-07-05,09:13:08.000,186,10989014,12765,0,1751706787,12961.940621829992,19.37305311000091,53282.82465840001 2025-07-05,09:13:09.000,186,10988952,12805,0,1751706788,12962.284173639993,19.450593540001137,53282.89452960001 2025-07-05,09:13:10.000,186,10988971,12885,0,1751706789,12962.486262939994,19.584527010003512,53282.901516720005 2025-07-05,09:13:11.000,186,10989005,12885,0,1751706790,12962.418899839999,19.78190265000012,53282.96440080001 2025-07-05,09:13:12.000,186,10989001,12925,0,1751706791,12962.398690909999,19.972229160004645,53282.971387920006 2025-07-05,09:13:13.000,186,10988958,12565,0,1751706792,12962.391954599989,20.05681872000423,53283.034272 2025-07-05,09:13:14.000,186,10989000,12925,0,1751706793,12962.439108769999,20.085015240001667,53283.020297760006 2025-07-05,09:13:15.000,186,10989038,12925,0,1751706794,12962.56036235,20.06386785000359,53283.09715608 2025-07-05,09:13:16.000,186,10988983,12885,0,1751706795,12962.668143309995,20.04976959000487,53283.14606592 2025-07-05,09:13:17.000,186,10988957,12765,0,1751706796,12962.80286951,19.993376550002722,53283.20895000001 2025-07-05,09:13:18.000,186,10989021,12965,0,1751706797,12962.991486189996,19.944032639999932,53283.27882120001 2025-07-05,09:13:19.000,186,10988986,12605,0,1751706798,12963.233993349997,19.972229160004645,53283.334718160004 2025-07-05,09:13:20.000,186,10988991,12845,0,1751706799,12963.436082649998,20.120260889998463,53283.383628 2025-07-05,09:13:21.000,186,10989031,12965,0,1751706800,12963.617963019999,20.268292619999556,53283.43253784 2025-07-05,09:13:22.000,186,10988965,12965,0,1751706801,12963.705535049994,20.444520869998087,53283.523370400006 2025-07-05,09:13:23.000,186,10989003,13005,0,1751706802,12963.77289814999,20.536159560004307,53283.60721584 2025-07-05,09:13:24.000,186,10989029,12565,0,1751706803,12963.90088804,20.578454340000462,53283.66311280001 2025-07-05,09:13:25.000,186,10988956,12765,0,1751706804,12964.008668999995,20.536159560004307,53283.80285520001 2025-07-05,09:13:26.000,186,10989041,12965,0,1751706805,12964.244439850001,20.444520869998087,53283.8727264 2025-07-05,09:13:27.000,186,10988991,13285,0,1751706806,12964.486947010002,20.36698043999786,53283.92862336001 2025-07-05,09:13:28.000,186,10988998,12845,0,1751706807,12964.493683319997,20.303538270003628,53284.06836576001 2025-07-05,09:13:29.000,186,10988968,13005,0,1751706808,12964.385902360002,20.317636530002346,53284.11028848 2025-07-05,09:13:30.000,186,10989007,12845,0,1751706809,12964.271385089996,20.3599313099985,53284.18714680001 2025-07-05,09:13:31.000,186,10989029,12885,0,1751706810,12964.244439850001,20.437471739998728,53284.27099224 2025-07-05,09:13:32.000,186,10989018,12645,0,1751706811,12964.177076749991,20.493864780000877,53284.312914960006 2025-07-05,09:13:33.000,186,10989007,12645,0,1751706812,12964.1433952,20.543208690003667,53284.42470888 2025-07-05,09:13:34.000,186,10989051,12885,0,1751706813,12964.01540530999,20.557306950002385,53284.43169600001 2025-07-05,09:13:35.000,186,10988979,12805,0,1751706814,12963.75942553,20.578454340000462,53284.50156720001 2025-07-05,09:13:36.000,186,10988993,12965,0,1751706815,12963.456291579998,20.69828955000412,53284.57143840001 2025-07-05,09:13:37.000,186,10989008,12925,0,1751706816,12963.079058219992,20.8181247600005,53284.578425520005 2025-07-05,09:13:38.000,186,10988978,12725,0,1751706817,12962.68161593,20.916812579998805,53284.57143840001 2025-07-05,09:13:39.000,186,10989030,12765,0,1751706818,12962.391954599989,20.9309108400048,53284.606374 2025-07-05,09:13:40.000,186,10989018,12845,0,1751706819,12962.115765889997,20.87451780000265,53284.59938688001 2025-07-05,09:13:41.000,186,10988962,12845,0,1751706820,12962.014721239997,20.76878084999771,53284.61336112 2025-07-05,09:13:42.000,186,10988966,12765,0,1751706821,12961.886731350001,20.613699990004534,53284.61336112 2025-07-05,09:13:43.000,186,10988993,12725,0,1751706822,12961.859786109992,20.42337348000001,53284.63432248 2025-07-05,09:13:44.000,186,10989007,12725,0,1751706823,12961.866522420001,20.331734790001065,53284.606374 2025-07-05,09:13:45.000,186,10988965,12845,0,1751706824,12961.70485098,20.395176960002573,53284.69021944001 2025-07-05,09:13:46.000,186,10989014,12885,0,1751706825,12961.428662269995,20.543208690003667,53284.65528384 2025-07-05,09:13:47.000,186,10988998,13045,0,1751706826,12961.36129917,20.613699990004534,53284.62034824001 2025-07-05,09:13:48.000,186,10989023,13005,0,1751706827,12961.40171703,20.76173171999835,53284.69021944001 2025-07-05,09:13:49.000,186,10989042,12805,0,1751706828,12961.57686108999,20.82517388999986,53284.7111808 2025-07-05,09:13:50.000,186,10989013,13045,0,1751706829,12961.52297061,20.966156490001595,53284.78803912001 2025-07-05,09:13:51.000,186,10988996,12685,0,1751706830,12961.52297061,21.0648443099999,53284.82996184 2025-07-05,09:13:52.000,186,10989029,12605,0,1751706831,12961.489289059995,21.015500400004385,53284.8509232 2025-07-05,09:13:53.000,186,10989031,13285,0,1751706832,12961.36129917,21.00140213999839,53284.913807280005 2025-07-05,09:13:54.000,186,10988989,13165,0,1751706833,12961.159209869998,21.05074605000118,53284.99765272 2025-07-05,09:13:55.000,186,10989013,12765,0,1751706834,12960.869548540002,21.163532129998202,53284.962717120005 2025-07-05,09:13:56.000,186,10989029,12965,0,1751706835,12960.728086030002,21.375006030000804,53285.04656256 2025-07-05,09:13:57.000,186,10988964,12845,0,1751706836,12960.519260419991,21.438448200002313,53285.06752392 2025-07-05,09:13:58.000,186,10989017,12725,0,1751706837,12960.32390743,21.40320254999824,53285.11643376 2025-07-05,09:13:59.000,186,10989040,13205,0,1751706838,12960.41821576999,21.33976038000401,53285.10944664 2025-07-05,09:14:00.000,186,10989012,12645,0,1751706839,12960.600096139991,21.33271125000465,53285.18630496 2025-07-05,09:14:01.000,186,10989010,13005,0,1751706840,12960.829130680002,21.177630390004197,53285.27015040001 2025-07-05,09:14:02.000,186,10989012,12605,0,1751706841,12960.957120569998,21.10713909000333,53285.28412464 2025-07-05,09:14:03.000,186,10988981,13125,0,1751706842,12960.977329499998,21.135335610000766,53285.29111176001 2025-07-05,09:14:04.000,186,10989043,13005,0,1751706843,12960.950384260002,21.184679520003556,53285.35399584 2025-07-05,09:14:05.000,186,10989012,12925,0,1751706844,12960.930175330002,21.22697429999971,53285.40989280001 2025-07-05,09:14:06.000,186,10988982,13005,0,1751706845,12960.950384260002,21.33271125000465,53285.45181552 2025-07-05,09:14:07.000,186,10989005,12605,0,1751706846,12960.977329499998,21.410251680004876,53285.416879920005 2025-07-05,09:14:08.000,186,10989029,13005,0,1751706847,12961.031219979988,21.45254646000103,53285.48675112001 2025-07-05,09:14:09.000,186,10989038,12965,0,1751706848,12961.091846769988,21.51598863000254,53285.4448284 2025-07-05,09:14:10.000,186,10988997,13005,0,1751706849,12961.071637839988,21.572381670004688,53285.50771248001 2025-07-05,09:14:11.000,186,10989016,12885,0,1751706850,12960.930175330002,21.621725580000202,53285.49373824 2025-07-05,09:14:12.000,186,10988985,12605,0,1751706851,12960.694404479997,21.713364269999147,53285.47976400001 2025-07-05,09:14:13.000,186,10989053,12765,0,1751706852,12960.633777689996,21.762708180001937,53285.47277688 2025-07-05,09:14:14.000,186,10989012,12845,0,1751706853,12960.633777689996,21.847297740001522,53285.42386704 2025-07-05,09:14:15.000,186,10989028,12725,0,1751706854,12960.707877100001,21.90369078000367,53285.45181552 2025-07-05,09:14:16.000,186,10989009,13005,0,1751706855,12960.566414590001,22.051722510004765,53285.49373824 2025-07-05,09:14:17.000,186,10989009,12925,0,1751706856,12960.47884255999,22.08696816000156,53285.514699600004 2025-07-05,09:14:18.000,186,10989009,12925,0,1751706857,12960.539469349991,22.04467337999813,53285.43784128001 2025-07-05,09:14:19.000,186,10989069,12765,0,1751706858,12960.613568759996,22.023525990000053,53285.49373824 2025-07-05,09:14:20.000,186,10989007,12765,0,1751706859,12960.687668170001,22.10811554999964,53285.52168672 2025-07-05,09:14:21.000,186,10989015,12765,0,1751706860,12960.788712820002,22.249098150001373,53285.48675112001 2025-07-05,09:14:22.000,186,10988973,12605,0,1751706861,12960.856075919997,22.354835099999036,53285.54264808 2025-07-05,09:14:23.000,186,10988970,12685,0,1751706862,12960.876284849997,22.439424659998622,53285.59854504 2025-07-05,09:14:24.000,186,10989052,12925,0,1751706863,12960.815658059997,22.460572050003975,53285.59155792 2025-07-05,09:14:25.000,186,10989017,12685,0,1751706864,12960.667459240001,22.467621180003334,53285.633480640005 2025-07-05,09:14:26.000,186,10988985,12725,0,1751706865,12960.552941969996,22.48876857000141,53285.633480640005 2025-07-05,09:14:27.000,186,10989014,12965,0,1751706866,12960.613568759996,22.531063350004843,53285.65444200001 2025-07-05,09:14:28.000,186,10989032,12805,0,1751706867,12960.748294960002,22.55925987000228,53285.67540336001 2025-07-05,09:14:29.000,186,10989015,12765,0,1751706868,12960.835866989997,22.700242470004014,53285.71033896 2025-07-05,09:14:30.000,186,10989028,12965,0,1751706869,12960.909966400002,22.869421590003185,53285.81514576001 2025-07-05,09:14:31.000,186,10989049,12885,0,1751706870,12960.903230089993,23.031551580002997,53285.83610712 2025-07-05,09:14:32.000,186,10989028,12925,0,1751706871,12960.936911639998,23.08089548999851,53285.87802984 2025-07-05,09:14:33.000,186,10989024,12965,0,1751706872,12960.849339610002,23.003355059998285,53285.95488816 2025-07-05,09:14:34.000,186,10989050,12685,0,1751706873,12960.741558649992,22.982207670000207,53285.95488816 2025-07-05,09:14:35.000,186,10989015,12965,0,1751706874,12960.701140789992,22.989256799999566,53286.01078512001 2025-07-05,09:14:36.000,186,10988962,12965,0,1751706875,12960.674195549997,23.073846359999152,53286.06668208 2025-07-05,09:14:37.000,186,10989001,12725,0,1751706876,12960.579887209991,22.989256799999566,53286.10161768 2025-07-05,09:14:38.000,186,10989065,13125,0,1751706877,12960.3036985,22.989256799999566,53286.08065632001 2025-07-05,09:14:39.000,186,10989023,12845,0,1751706878,12959.926465139994,22.9187654999987,53286.087643440005 2025-07-05,09:14:40.000,186,10989011,12605,0,1751706879,12959.764793699993,22.77778290000424,53286.136553280005 2025-07-05,09:14:41.000,186,10989019,12605,0,1751706880,12959.785002629993,22.601554649998434,53286.10161768 2025-07-05,09:14:42.000,186,10989002,12925,0,1751706881,12959.811947869988,22.37598249000439,53286.10860480001 2025-07-05,09:14:43.000,186,10989052,12645,0,1751706882,12959.892783589989,22.291392930004804,53286.16450176 2025-07-05,09:14:44.000,186,10989020,13005,0,1751706883,12960.014037169989,22.33368771000096,53286.11559192 2025-07-05,09:14:45.000,186,10989004,12885,0,1751706884,12960.128554439994,22.37598249000439,53286.15052752001 2025-07-05,09:14:46.000,186,10989024,12925,0,1751706885,12960.108345509994,22.460572050003975,53286.10161768 2025-07-05,09:14:47.000,186,10989013,12885,0,1751706886,12959.953410379989,22.54516161000356,53286.1435404 2025-07-05,09:14:48.000,186,10989033,12765,0,1751706887,12959.818684179998,22.608603779997793,53286.136553280005 2025-07-05,09:14:49.000,186,10989010,12925,0,1751706888,12959.697430599997,22.643849430001865,53286.087643440005 2025-07-05,09:14:50.000,186,10988975,12805,0,1751706889,12959.859102039998,22.650898560001224,53286.1435404 2025-07-05,09:14:51.000,186,10988958,12725,0,1751706890,12959.993828239989,22.664996819999942,53286.23437296 2025-07-05,09:14:52.000,186,10989007,12805,0,1751706891,12960.047718719994,22.714340730002732,53286.22039872 2025-07-05,09:14:53.000,186,10988971,12965,0,1751706892,12960.088136579994,22.841225069998472,53286.15751464001 2025-07-05,09:14:54.000,186,10989002,13125,0,1751706893,12960.040982409999,23.059748100000434,53286.22738584001 2025-07-05,09:14:55.000,186,10989020,13085,0,1751706894,12959.872574659988,23.250074609997682,53286.22039872 2025-07-05,09:14:56.000,186,10989008,12685,0,1751706895,12959.529022850002,23.433351990002848,53286.206424480006 2025-07-05,09:14:57.000,186,10989056,12925,0,1751706896,12959.23936151999,23.560236329998588,53286.185463120004 2025-07-05,09:14:58.000,186,10989007,12965,0,1751706897,12959.010326979995,23.623678500000096,53286.2134116 2025-07-05,09:14:59.000,186,10989025,12885,0,1751706898,12958.929491259994,23.616629370000737,53286.185463120004 2025-07-05,09:15:00.000,186,10989012,12725,0,1751706899,12958.87560077999,23.53203981000115,53286.2134116 2025-07-05,09:15:01.000,186,10988970,12965,0,1751706900,12958.801501369999,23.36286069000198,53286.17148888 2025-07-05,09:15:02.000,186,10988988,13045,0,1751706901,12958.828446609994,23.17253418000473,53286.185463120004 2025-07-05,09:15:03.000,186,10988949,13045,0,1751706902,12958.85539184999,23.17253418000473,53286.206424480006 2025-07-05,09:15:04.000,186,10988958,12725,0,1751706903,12958.794765059989,23.20073070000217,53286.2134116 2025-07-05,09:15:05.000,186,10988995,12805,0,1751706904,12958.552257900003,23.278271130002395,53286.15751464001 2025-07-05,09:15:06.000,186,10989027,12925,0,1751706905,12958.276069189997,23.30646764999983,53286.17148888 2025-07-05,09:15:07.000,186,10989007,13005,0,1751706906,12958.175024539996,23.165485049998097,53286.11559192 2025-07-05,09:15:08.000,186,10989004,12925,0,1751706907,12958.316487049997,22.982207670000207,53286.15052752001 2025-07-05,09:15:09.000,186,10988975,12645,0,1751706908,12958.532048970003,22.827126809999754,53286.19943736001 2025-07-05,09:15:10.000,186,10988973,12765,0,1751706909,12958.92275495,22.707291600003373,53286.17847600001 2025-07-05,09:15:11.000,186,10989016,12685,0,1751706910,12959.252834139996,22.707291600003373,53286.22738584001 2025-07-05,09:15:12.000,186,10989004,12845,0,1751706911,12959.340406169991,22.714340730002732,53286.22039872 2025-07-05,09:15:13.000,186,10988932,12805,0,1751706912,12959.252834139996,22.700242470004014,53286.24136008 2025-07-05,09:15:14.000,186,10988980,12885,0,1751706913,12959.0237996,22.77073377000488,53286.2832828 2025-07-05,09:15:15.000,186,10988983,12965,0,1751706914,12958.889073399994,22.79188116000296,53286.26930856 2025-07-05,09:15:16.000,186,10989013,13005,0,1751706915,12959.0237996,22.84827419999783,53286.31821840001 2025-07-05,09:15:17.000,186,10988991,12725,0,1751706916,12959.26630676,22.95401115000277,53286.374115360006 2025-07-05,09:15:18.000,186,10988980,12725,0,1751706917,12959.374087719996,23.038600710002356,53286.38110248 2025-07-05,09:15:19.000,186,10988988,13005,0,1751706918,12959.562704399992,23.18663244000345,53286.3880896 2025-07-05,09:15:20.000,186,10988973,12965,0,1751706919,12959.697430599997,23.48974502999772,53286.39507672001 2025-07-05,09:15:21.000,186,10988957,12765,0,1751706920,12959.737848459998,23.743513710003754,53286.43699944 2025-07-05,09:15:22.000,186,10989009,12605,0,1751706921,12959.697430599997,23.94088935000036,53286.471935040005 2025-07-05,09:15:23.000,186,10988963,12845,0,1751706922,12959.603122259992,24.039577169998665,53286.541806240006 2025-07-05,09:15:24.000,186,10988965,12885,0,1751706923,12959.529022850002,24.039577169998665,53286.60469032 2025-07-05,09:15:25.000,186,10988991,12645,0,1751706924,12959.475132369997,24.00433152000187,53286.61866456 2025-07-05,09:15:26.000,186,10988968,12925,0,1751706925,12959.414505579996,23.976135000004433,53286.72347136 2025-07-05,09:15:27.000,186,10988960,13045,0,1751706926,12959.347142480001,23.99728239000251,53286.76539408 2025-07-05,09:15:28.000,186,10989016,12885,0,1751706927,12959.23936151999,23.99728239000251,53286.78635544 2025-07-05,09:15:29.000,186,10988945,13045,0,1751706928,12959.05748114999,24.05367543000466,53286.76539408 2025-07-05,09:15:30.000,186,10988982,12765,0,1751706929,12958.788028749994,24.046626299998024,53286.74443272 2025-07-05,09:15:31.000,186,10988992,12965,0,1751706930,12958.377113839997,23.99023326000315,53286.73045848001 2025-07-05,09:15:32.000,186,10988976,12765,0,1751706931,12958.04703465,23.898594570004207,53286.688535760004 2025-07-05,09:15:33.000,186,10989027,12765,0,1751706932,12957.78431856,23.905643700003566,53286.639625920005 2025-07-05,09:15:34.000,186,10988993,12725,0,1751706933,12957.514866159989,24.01138065000123,53286.58372896001 2025-07-05,09:15:35.000,186,10989024,12965,0,1751706934,12957.252150070002,24.159412380002323,53286.53481912001 2025-07-05,09:15:36.000,186,10988954,12805,0,1751706935,12957.056797079997,24.427279319999798,53286.43699944 2025-07-05,09:15:37.000,186,10988969,12885,0,1751706936,12956.895125639996,24.716293650002626,53286.43001232 2025-07-05,09:15:38.000,186,10989035,13005,0,1751706937,12956.693036339995,24.906620159999875,53286.2832828 2025-07-05,09:15:39.000,186,10988926,13045,0,1751706938,12956.349484529994,25.075799279999046,53286.26232144 2025-07-05,09:15:40.000,186,10988975,12805,0,1751706939,12956.093504750002,25.25907666000421,53286.19245024 2025-07-05,09:15:41.000,186,10988988,12885,0,1751706940,12956.032877960002,25.484648819998256,53286.15751464001 2025-07-05,09:15:42.000,186,10988952,12885,0,1751706941,12955.992460100002,25.61858229000063,53286.10860480001 2025-07-05,09:15:43.000,186,10989000,12845,0,1751706942,12955.918360689997,25.63268054999935,53286.0736692 2025-07-05,09:15:44.000,186,10988996,12725,0,1751706943,12955.884679139992,25.66792620000342,53285.98982376001 2025-07-05,09:15:45.000,186,10988941,12605,0,1751706944,12955.918360689997,25.759564890002366,53285.98982376001 2025-07-05,09:15:46.000,186,10988993,12885,0,1751706945,12955.999196409997,25.85825271000067,53285.95488816 2025-07-05,09:15:47.000,186,10988953,12965,0,1751706946,12956.059823199997,25.886449229998107,53285.97584952 2025-07-05,09:15:48.000,186,10989036,12765,0,1751706947,12956.019405339997,25.837105320002593,53285.87802984 2025-07-05,09:15:49.000,186,10988983,12845,0,1751706948,12955.918360689997,25.773663150001084,53285.86405560001 2025-07-05,09:15:50.000,186,10988973,12685,0,1751706949,12955.918360689997,25.773663150001084,53285.81514576001 2025-07-05,09:15:51.000,186,10988979,12725,0,1751706950,12955.918360689997,25.68202446000214,53285.78021016 2025-07-05,09:15:52.000,186,10988950,13125,0,1751706951,12955.790370800001,25.533992730001046,53285.72431320001 2025-07-05,09:15:53.000,186,10988947,12885,0,1751706952,12955.60175411999,25.40710838999803,53285.7592488 2025-07-05,09:15:54.000,186,10988981,12765,0,1751706953,12955.48050053999,25.25907666000421,53285.72431320001 2025-07-05,09:15:55.000,186,10989026,12925,0,1751706954,12955.40640113,25.0969466700044,53285.71033896 2025-07-05,09:15:56.000,186,10989010,13085,0,1751706955,12955.28514755,25.03350450000289,53285.64745488001 2025-07-05,09:15:57.000,186,10989024,12925,0,1751706956,12955.116739799989,24.906620159999875,53285.56360944 2025-07-05,09:15:58.000,186,10989030,12845,0,1751706957,12954.982013599998,24.850227119997726,53285.59155792 2025-07-05,09:15:59.000,186,10988967,12805,0,1751706958,12954.813605850002,24.793834080002853,53285.514699600004 2025-07-05,09:16:00.000,186,10988979,12925,0,1751706959,12954.712561200002,24.786784950003494,53285.514699600004 2025-07-05,09:16:01.000,186,10989001,12925,0,1751706960,12954.503735589991,24.81498147000093,53285.5496352 2025-07-05,09:16:02.000,186,10989012,12965,0,1751706961,12954.294909979995,24.906620159999875,53285.47976400001 2025-07-05,09:16:03.000,186,10989003,12845,0,1751706962,12954.254492119995,24.948914940003306,53285.43085416 2025-07-05,09:16:04.000,186,10988983,12765,0,1751706963,12954.30164628999,25.012357110004814,53285.45880264001 2025-07-05,09:16:05.000,186,10988960,12845,0,1751706964,12954.40269093999,25.089897539997764,53285.47277688 2025-07-05,09:16:06.000,186,10988980,12845,0,1751706965,12954.503735589991,25.21678188000078,53285.465789760005 2025-07-05,09:16:07.000,186,10988984,12965,0,1751706966,12954.557626069996,25.357764480002515,53285.45880264001 2025-07-05,09:16:08.000,186,10988947,13125,0,1751706967,12954.604780239992,25.364813610001875,53285.49373824 2025-07-05,09:16:09.000,186,10989016,12645,0,1751706968,12954.598043929996,25.329567959997803,53285.50771248001 2025-07-05,09:16:10.000,186,10989000,12885,0,1751706969,12954.503735589991,25.287273180001648,53285.535660960006 2025-07-05,09:16:11.000,186,10988927,12765,0,1751706970,12954.604780239992,25.244978399998217,53285.55662232001 2025-07-05,09:16:12.000,186,10988970,13125,0,1751706971,12954.705824889992,25.16743796999799,53285.514699600004 2025-07-05,09:16:13.000,186,10989007,12525,0,1751706972,12954.806869539992,25.0969466700044,53285.55662232001 2025-07-05,09:16:14.000,186,10989014,12885,0,1751706973,12954.847287399993,24.941865810003947,53285.55662232001 2025-07-05,09:16:15.000,186,10989019,12765,0,1751706974,12954.746242749992,24.800883210002212,53285.54264808 2025-07-05,09:16:16.000,186,10988998,12765,0,1751706975,12954.739506439997,24.76563755999814,53285.59854504 2025-07-05,09:16:17.000,186,10989023,12845,0,1751706976,12954.726033819992,24.681047999998555,53285.59155792 2025-07-05,09:16:18.000,186,10988969,12965,0,1751706977,12954.665407029992,24.652851480001118,53285.52867384001 2025-07-05,09:16:19.000,186,10989022,12845,0,1751706978,12954.577834999996,24.709244520003267,53285.514699600004 2025-07-05,09:16:20.000,186,10989017,12885,0,1751706979,12954.571098690001,24.723342780001985,53285.4448284 2025-07-05,09:16:21.000,186,10989001,12645,0,1751706980,12954.604780239992,24.688097129997914,53285.4448284 2025-07-05,09:16:22.000,186,10988979,13045,0,1751706981,12954.577834999996,24.666949739999836,53285.42386704 2025-07-05,09:16:23.000,186,10989016,12725,0,1751706982,12954.517208209996,24.58236018000025,53285.32604736 2025-07-05,09:16:24.000,186,10988967,12605,0,1751706983,12954.47005404,24.554163660002814,53285.39591856 2025-07-05,09:16:25.000,186,10988986,12885,0,1751706984,12954.436372489996,24.476623230002588,53285.34002160001 2025-07-05,09:16:26.000,186,10989028,12645,0,1751706985,12954.463317729991,24.40613193000172,53285.298098880005 2025-07-05,09:16:27.000,186,10988991,12605,0,1751706986,12954.443108799991,24.384984540003643,53285.34002160001 2025-07-05,09:16:28.000,186,10988997,12805,0,1751706987,12954.490262970001,24.392033670003002,53285.27713752 2025-07-05,09:16:29.000,186,10988990,12845,0,1751706988,12954.577834999996,24.547114530003455,53285.18630496 2025-07-05,09:16:30.000,186,10988953,12605,0,1751706989,12954.739506439997,24.76563755999814,53285.18630496 2025-07-05,09:16:31.000,186,10988969,12685,0,1751706990,12954.820342159997,25.00530797999818,53285.20726632 2025-07-05,09:16:32.000,186,10989012,12805,0,1751706991,12954.793396920002,25.21678188000078,53285.151369360006 2025-07-05,09:16:33.000,186,10989010,12765,0,1751706992,12954.746242749992,25.378911870000593,53285.13739512 2025-07-05,09:16:34.000,186,10988942,12885,0,1751706993,12954.726033819992,25.526943600001687,53285.15835648 2025-07-05,09:16:35.000,186,10988998,12885,0,1751706994,12954.638461789997,25.696122720000858,53285.0605368 2025-07-05,09:16:36.000,186,10989007,12845,0,1751706995,12954.490262970001,25.773663150001084,53285.01861408 2025-07-05,09:16:37.000,186,10989017,12925,0,1751706996,12954.416163559996,25.86530184000003,53285.13739512 2025-07-05,09:16:38.000,186,10988986,12605,0,1751706997,12954.28817367,25.985137050003686,53285.08848528 2025-07-05,09:16:39.000,186,10989008,12885,0,1751706998,12954.05913912999,26.006284440001764,53285.05354968001 2025-07-05,09:16:40.000,186,10989009,12765,0,1751706999,12953.816631969989,26.0344809599992,53285.02560120001 2025-07-05,09:16:41.000,186,10989000,12765,0,1751707000,12953.634751600002,26.020382700000482,53285.03957544 2025-07-05,09:16:42.000,186,10988957,12725,0,1751707001,12953.500025399997,25.886449229998107,53284.97669136001 2025-07-05,09:16:43.000,186,10989004,12605,0,1751707002,12953.338353959996,25.745466630003648,53284.93476864001 2025-07-05,09:16:44.000,186,10988996,12805,0,1751707003,12953.06890156,25.67497533000278,53284.864897440006 2025-07-05,09:16:45.000,186,10988988,12885,0,1751707004,12952.90723012,25.611533160001272,53284.815987600006 2025-07-05,09:16:46.000,186,10989023,12885,0,1751707005,12952.88028487999,25.51284534000297,53284.76707776001 2025-07-05,09:16:47.000,186,10989023,12605,0,1751707006,12952.88028487999,25.541041860000405,53284.76707776001 2025-07-05,09:16:48.000,186,10989011,13085,0,1751707007,12952.833130709994,25.66792620000342,53284.66925808001 2025-07-05,09:16:49.000,186,10988999,12605,0,1751707008,12952.77924022999,25.80185966999852,53284.648296720006 2025-07-05,09:16:50.000,186,10989014,12685,0,1751707009,12952.79944915999,26.020382700000482,53284.627335360005 2025-07-05,09:16:51.000,186,10989014,12765,0,1751707010,12952.90723012,26.196610949999013,53284.52252856001 2025-07-05,09:16:52.000,186,10988991,12845,0,1751707011,12952.94091166999,26.478576150002482,53284.52252856001 2025-07-05,09:16:53.000,186,10988952,12965,0,1751707012,12952.913966429995,26.84513090999826,53284.49458008 2025-07-05,09:16:54.000,186,10988983,12805,0,1751707013,12952.934175359995,27.18348915000388,53284.508554320004 2025-07-05,09:16:55.000,186,10988970,12965,0,1751707014,12952.853339639994,27.409061309997924,53284.43868312 2025-07-05,09:16:56.000,186,10989001,12885,0,1751707015,12952.792712849994,27.5429947800003,53284.47361872001 2025-07-05,09:16:57.000,186,10989032,13005,0,1751707016,12952.75903129999,27.733321290004824,53284.5365028 2025-07-05,09:16:58.000,186,10988999,12805,0,1751707017,12952.77924022999,28.008237360001658,53284.47361872001 2025-07-05,09:16:59.000,186,10988946,12725,0,1751707018,12952.88028487999,28.135121700004674,53284.48759296 2025-07-05,09:17:00.000,186,10988947,13165,0,1751707019,12952.684931889999,28.247907780001697,53284.45265736001 2025-07-05,09:17:01.000,186,10989005,12725,0,1751707020,12952.388534249993,28.325448210001923,53284.44567024 2025-07-05,09:17:02.000,186,10989013,12805,0,1751707021,12952.004564579991,28.297251690004487,53284.4666316 2025-07-05,09:17:03.000,186,10989029,12525,0,1751707022,12951.70816694,28.191514739999548,53284.50156720001 2025-07-05,09:17:04.000,186,10988997,12605,0,1751707023,12951.445450849998,28.015286490001017,53284.44567024 2025-07-05,09:17:05.000,186,10989012,12845,0,1751707024,12951.250097859993,27.958893449998868,53284.37579904 2025-07-05,09:17:06.000,186,10989019,12965,0,1751707025,12951.122107969997,28.0011882300023,53284.410734640005 2025-07-05,09:17:07.000,186,10988958,12805,0,1751707026,12951.014327010002,28.106925179999962,53284.291953600004 2025-07-05,09:17:08.000,186,10989014,12965,0,1751707027,12950.859391879996,28.12807256999804,53284.26400512001 2025-07-05,09:17:09.000,186,10988953,12845,0,1751707028,12950.798765089996,28.205612999998266,53284.22906952 2025-07-05,09:17:10.000,186,10988989,12565,0,1751707029,12950.852655570001,28.35364472999936,53284.20112104 2025-07-05,09:17:11.000,186,10989014,12925,0,1751707030,12950.946963909992,28.487578200001735,53284.23605664001 2025-07-05,09:17:12.000,186,10988984,12845,0,1751707031,12951.122107969997,28.57216776000132,53284.25003088 2025-07-05,09:17:13.000,186,10988985,13005,0,1751707032,12951.175998450002,28.692002969997702,53284.243043760005 2025-07-05,09:17:14.000,186,10989010,12845,0,1751707033,12951.081690109997,28.81888731000072,53284.27797936 2025-07-05,09:17:15.000,186,10988992,12685,0,1751707034,12951.054744870002,28.896427740000945,53284.28496648001 2025-07-05,09:17:16.000,186,10988939,12605,0,1751707035,12951.041272249997,28.86823122000351,53284.340863440004 2025-07-05,09:17:17.000,186,10988985,12765,0,1751707036,12951.128844279992,28.713150360003056,53284.45265736001 2025-07-05,09:17:18.000,186,10988999,13165,0,1751707037,12951.250097859993,28.494627330001094,53284.49458008 2025-07-05,09:17:19.000,186,10988996,12685,0,1751707038,12951.485868709999,28.41003777000151,53284.5365028 2025-07-05,09:17:20.000,186,10989009,12965,0,1751707039,12951.78226634999,28.36069385999872,53284.65528384 2025-07-05,09:17:21.000,186,10989008,13005,0,1751707040,12952.152763400001,28.473479940003017,53284.73912928001 2025-07-05,09:17:22.000,186,10988992,12805,0,1751707041,12952.476106280003,28.558069500002603,53284.815987600006 2025-07-05,09:17:23.000,186,10989045,13045,0,1751707042,12952.785976539999,28.741346880000492,53284.87188456 2025-07-05,09:17:24.000,186,10989012,12965,0,1751707043,12952.954384289995,28.910525999999663,53284.94874288 2025-07-05,09:17:25.000,186,10988958,12805,0,1751707044,12953.02174738999,29.03036121000332,53285.0605368 2025-07-05,09:17:26.000,186,10989030,12805,0,1751707045,12953.08237417999,29.129049030001624,53285.200279200006 2025-07-05,09:17:27.000,186,10988995,12965,0,1751707046,12953.27099086,29.361670320002304,53285.27015040001 2025-07-05,09:17:28.000,186,10989001,12685,0,1751707047,12953.580861119997,29.509702050003398,53285.34002160001 2025-07-05,09:17:29.000,186,10988984,12805,0,1751707048,12953.924412929999,29.643635519998497,53285.4448284 2025-07-05,09:17:30.000,186,10988973,12725,0,1751707049,12954.22754688,29.770519860001514,53285.59155792 2025-07-05,09:17:31.000,186,10988978,12965,0,1751707050,12954.550889760001,29.784618120000232,53285.703351840006 2025-07-05,09:17:32.000,186,10989001,12525,0,1751707051,12954.779924299997,29.749372470003436,53285.801171520005 2025-07-05,09:17:33.000,186,10989017,12645,0,1751707052,12954.880968949998,29.721175949998724,53285.99681088 2025-07-05,09:17:34.000,186,10989007,12965,0,1751707053,12955.069585629994,29.80576550999831,53286.05270784 2025-07-05,09:17:35.000,186,10988990,12685,0,1751707054,12955.33903802999,29.953797239999403,53286.16450176 2025-07-05,09:17:36.000,186,10988989,13245,0,1751707055,12955.68932615,30.24281157000223,53286.304244160005 2025-07-05,09:17:37.000,186,10989010,12885,0,1751707056,12955.985723789992,30.404941560002044,53286.40206384 2025-07-05,09:17:38.000,186,10988950,12965,0,1751707057,12956.187813089993,30.43313807999948,53286.47892216 2025-07-05,09:17:39.000,186,10989016,13045,0,1751707058,12956.208022019993,30.355597649999254,53286.60469032 2025-07-05,09:17:40.000,186,10989020,13005,0,1751707059,12956.181076779998,30.25690983000095,53286.75141984001 2025-07-05,09:17:41.000,186,10988995,12965,0,1751707060,12956.160867849998,30.179369400000724,53286.877188000006 2025-07-05,09:17:42.000,186,10988971,13085,0,1751707061,12956.100241059998,30.285106349998387,53286.95404632 2025-07-05,09:17:43.000,186,10988973,12845,0,1751707062,12956.039614269997,30.48953112000163,53286.98898192001 2025-07-05,09:17:44.000,186,10989042,13205,0,1751707063,12956.032877960002,30.71510328000295,53287.07981448 2025-07-05,09:17:45.000,186,10988967,12845,0,1751707064,12956.032877960002,30.9054297900002,53287.13571144001 2025-07-05,09:17:46.000,186,10988948,12605,0,1751707065,12956.005932719992,30.982970220000425,53287.261479600005 2025-07-05,09:17:47.000,186,10988994,13005,0,1751707066,12956.059823199997,31.025265000003856,53287.28244096001 2025-07-05,09:17:48.000,186,10989008,13045,0,1751707067,12956.174340469988,31.095756300004723,53287.32436368001 2025-07-05,09:17:49.000,186,10988970,12885,0,1751707068,12956.309066669994,31.173296729997674,53287.33833792 2025-07-05,09:17:50.000,186,10988975,12765,0,1751707069,12956.43705655999,31.35657411000284,53287.42218336001 2025-07-05,09:17:51.000,186,10988998,12645,0,1751707070,12956.57851906999,31.391819759999635,53287.5060288 2025-07-05,09:17:52.000,186,10988997,12605,0,1751707071,12956.773872059995,31.504605840003933,53287.55493864 2025-07-05,09:17:53.000,186,10989034,12605,0,1751707072,12956.922070879991,31.553949749999447,53287.67371968 2025-07-05,09:17:54.000,186,10988998,12845,0,1751707073,12956.996170289996,31.624441050000314,53287.77852648 2025-07-05,09:17:55.000,186,10989052,13045,0,1751707074,12956.928807190001,31.666735830003745,53287.77153936 2025-07-05,09:17:56.000,186,10989026,12965,0,1751707075,12956.74692682,31.786571040000126,53287.862371920004 2025-07-05,09:17:57.000,186,10988968,12845,0,1751707076,12956.51789227999,31.98394668000401,53287.862371920004 2025-07-05,09:17:58.000,186,10988999,13285,0,1751707077,12956.329275599994,32.075585370002955,53287.932243120005 2025-07-05,09:17:59.000,186,10988992,12925,0,1751707078,12956.228230949993,32.202469709998695,53287.99512720001 2025-07-05,09:18:00.000,186,10989000,12725,0,1751707079,12956.100241059998,32.308206660003634,53288.030062800004 2025-07-05,09:18:01.000,186,10989032,13045,0,1751707080,12956.133922610003,32.28705926999828,53288.030062800004 2025-07-05,09:18:02.000,186,10989003,12965,0,1751707081,12956.181076779998,32.28705926999828,53288.09294688001 2025-07-05,09:18:03.000,186,10989004,12885,0,1751707082,12956.194549399988,32.36459969999851,53288.12788248 2025-07-05,09:18:04.000,186,10988986,12765,0,1751707083,12956.093504750002,32.442140129998734,53288.051024160006 2025-07-05,09:18:05.000,186,10988987,12845,0,1751707084,12956.066559509993,32.50558230000024,53288.14185672001 2025-07-05,09:18:06.000,186,10989010,12965,0,1751707085,12956.059823199997,32.40689448000194,53288.08595976 2025-07-05,09:18:07.000,186,10989077,12965,0,1751707086,12956.154131539988,32.23066623000341,53288.16980520001 2025-07-05,09:18:08.000,186,10989062,12965,0,1751707087,12956.140658919998,32.13902754000446,53288.2047408 2025-07-05,09:18:09.000,186,10989035,13085,0,1751707088,12956.154131539988,31.98394668000401,53288.16980520001 2025-07-05,09:18:10.000,186,10989072,12845,0,1751707089,12956.147395229993,31.899357120004424,53288.25365064 2025-07-05,09:18:11.000,186,10989048,12845,0,1751707090,12956.073295820002,31.779521910000767,53288.26063776001 2025-07-05,09:18:12.000,186,10989025,12765,0,1751707091,12955.958778549997,31.680834090002463,53288.26063776001 2025-07-05,09:18:13.000,186,10989036,12605,0,1751707092,12955.756689249996,31.610342790001596,53288.28159912 2025-07-05,09:18:14.000,186,10989004,13165,0,1751707093,12955.534391019995,31.448212800001784,53288.28858624001 2025-07-05,09:18:15.000,186,10989079,13045,0,1751707094,12955.33903802999,31.34952498000348,53288.29557336 2025-07-05,09:18:16.000,186,10989012,12685,0,1751707095,12955.150421349994,31.29313194000133,53288.29557336 2025-07-05,09:18:17.000,186,10989049,12565,0,1751707096,12955.035904079989,31.279033680002613,53288.29557336 2025-07-05,09:18:18.000,186,10989023,12925,0,1751707097,12954.901177879998,31.24378802999854,53288.32352184 2025-07-05,09:18:19.000,186,10989030,12885,0,1751707098,12954.860760019998,31.271984550003253,53288.39339304 2025-07-05,09:18:20.000,186,10989052,12685,0,1751707099,12954.705824889992,31.271984550003253,53288.365444560004 2025-07-05,09:18:21.000,186,10989024,13285,0,1751707100,12954.604780239992,31.28608281000197,53288.40038016 2025-07-05,09:18:22.000,186,10989048,12685,0,1751707101,12954.463317729991,31.33542672000476,53288.365444560004 2025-07-05,09:18:23.000,186,10989072,12645,0,1751707102,12954.416163559996,31.448212800001784,53288.386405920006 2025-07-05,09:18:24.000,186,10989047,12965,0,1751707103,12954.36900939,31.610342790001596,53288.386405920006 2025-07-05,09:18:25.000,186,10989065,12645,0,1751707104,12954.496999279996,31.835914950002916,53288.386405920006 2025-07-05,09:18:26.000,186,10989012,12885,0,1751707105,12954.611516550001,32.10378189000039,53288.39339304 2025-07-05,09:18:27.000,186,10989043,12965,0,1751707106,12954.705824889992,32.195420579999336,53288.42832864001 2025-07-05,09:18:28.000,186,10989008,12965,0,1751707107,12954.732770130002,32.11788014999911,53288.39339304 2025-07-05,09:18:29.000,186,10989005,12845,0,1751707108,12954.820342159997,32.04738884999824,53288.44929 2025-07-05,09:18:30.000,186,10989015,12685,0,1751707109,12954.948332049993,32.00509407000209,53288.4143544 2025-07-05,09:18:31.000,186,10989044,12765,0,1751707110,12954.948332049993,32.11083101999975,53288.42832864001 2025-07-05,09:18:32.000,186,10989000,12845,0,1751707111,12954.840551089997,32.32230492000235,53288.435315760005 2025-07-05,09:18:33.000,186,10989001,12725,0,1751707112,12954.699088579997,32.5126314299996,53288.45627712001 2025-07-05,09:18:34.000,186,10989001,12765,0,1751707113,12954.530680830001,32.61836838000454,53288.49121272 2025-07-05,09:18:35.000,186,10988997,13125,0,1751707114,12954.395954629996,32.56197534000239,53288.47723848001 2025-07-05,09:18:36.000,186,10988999,12765,0,1751707115,12954.3083826,32.46328752000409,53288.47025136 2025-07-05,09:18:37.000,186,10989049,12725,0,1751707116,12954.335327839995,32.46328752000409,53288.50518696001 2025-07-05,09:18:38.000,186,10988993,12925,0,1751707117,12954.315118909995,32.470336650003446,53288.44929 2025-07-05,09:18:39.000,186,10989014,12565,0,1751707118,12954.18039270999,32.477385780002805,53288.386405920006 2025-07-05,09:18:40.000,186,10989011,12645,0,1751707119,12954.06587544,32.52672968999832,53288.47025136 2025-07-05,09:18:41.000,186,10989001,12885,0,1751707120,12953.823368279998,32.540827950004314,53288.40736728001 2025-07-05,09:18:42.000,186,10988997,12845,0,1751707121,12953.506761709992,32.59722098999919,53288.386405920006 2025-07-05,09:18:43.000,186,10989006,12765,0,1751707122,12953.217100379996,32.604270119998546,53288.365444560004 2025-07-05,09:18:44.000,186,10988984,12805,0,1751707123,12953.12952835,32.56197534000239,53288.3444832 2025-07-05,09:18:45.000,186,10988995,12885,0,1751707124,12953.16994621,32.56902447000175,53288.3444832 2025-07-05,09:18:46.000,186,10988969,13205,0,1751707125,12953.284463479991,32.53377881999768,53288.365444560004 2025-07-05,09:18:47.000,186,10988974,12925,0,1751707126,12953.398980749997,32.55492621000303,53288.35147032 2025-07-05,09:18:48.000,186,10989009,12725,0,1751707127,12953.675169460003,32.53377881999768,53288.365444560004 2025-07-05,09:18:49.000,186,10988983,12845,0,1751707128,12953.897467689989,32.50558230000024,53288.39339304 2025-07-05,09:18:50.000,186,10988983,13165,0,1751707129,12954.01872126999,32.49853317000088,53288.50518696001 2025-07-05,09:18:51.000,186,10988996,12845,0,1751707130,12954.06587544,32.46328752000409,53288.50518696001 2025-07-05,09:18:52.000,186,10988976,12965,0,1751707131,12954.09955698999,32.32935405000171,53288.56108392 2025-07-05,09:18:53.000,186,10989013,12605,0,1751707132,12953.985039719999,32.244764490002126,53288.63095512 2025-07-05,09:18:54.000,186,10988967,12765,0,1751707133,12953.870522449994,32.195420579999336,53288.64492936001 2025-07-05,09:18:55.000,186,10988992,12965,0,1751707134,12953.621278979997,32.28705926999828,53288.70781344 2025-07-05,09:18:56.000,186,10989019,12725,0,1751707135,12953.486552779992,32.39279622000322,53288.700826320004 2025-07-05,09:18:57.000,186,10988990,12965,0,1751707136,12953.351826580001,32.58312273000047,53288.75672328 2025-07-05,09:18:58.000,186,10988980,13005,0,1751707137,12953.244045619991,32.74525272000028,53288.7287748 2025-07-05,09:18:59.000,186,10988980,12965,0,1751707138,12953.10258310999,32.92148096999881,53288.78467176 2025-07-05,09:19:00.000,186,10988960,12845,0,1751707139,12952.954384289995,33.104758350003976,53288.82659448 2025-07-05,09:19:01.000,186,10988983,13205,0,1751707140,12952.75903129999,33.245740949998435,53288.79165888001 2025-07-05,09:19:02.000,186,10989033,12725,0,1751707141,12952.489578899993,33.40082180999889,53288.85454296 2025-07-05,09:19:03.000,186,10989023,12885,0,1751707142,12952.152763400001,33.45016572000168,53288.889478560006 2025-07-05,09:19:04.000,186,10989000,12845,0,1751707143,12951.977619339996,33.37262529000145,53288.889478560006 2025-07-05,09:19:05.000,186,10988994,12525,0,1751707144,12952.01130089,33.344428770004015,53288.868517200004 2025-07-05,09:19:06.000,186,10989017,13005,0,1751707145,12952.132554470001,33.351477900003374,53288.88249144001 2025-07-05,09:19:07.000,186,10988969,13005,0,1751707146,12952.267280669992,33.32328137999866,53288.96633688 2025-07-05,09:19:08.000,186,10988978,12605,0,1751707147,12952.422215799998,33.252790079997794,53289.00825960001 2025-07-05,09:19:09.000,186,10988979,12965,0,1751707148,12952.597359859989,33.19639704000292,53289.00825960001 2025-07-05,09:19:10.000,186,10989030,12725,0,1751707149,12952.698404509989,33.295084860001225,53289.057169440006 2025-07-05,09:19:11.000,186,10989027,13125,0,1751707150,12952.718613439989,33.478362239999115,53289.14800200001 2025-07-05,09:19:12.000,186,10988983,13125,0,1751707151,12952.738822369989,33.577050060004694,53289.19691184001 2025-07-05,09:19:13.000,186,10989024,12845,0,1751707152,12952.725349749999,33.61229571000149,53289.224860320006 2025-07-05,09:19:14.000,186,10989007,13045,0,1751707153,12952.698404509989,33.73918005000451,53289.36460272001 2025-07-05,09:19:15.000,186,10989040,13085,0,1751707154,12952.631041409993,33.95770307999919,53289.37857696 2025-07-05,09:19:16.000,186,10989022,12925,0,1751707155,12952.637777719989,34.01409612000134,53289.52530648 2025-07-05,09:19:17.000,186,10989010,13125,0,1751707156,12952.711877129994,34.098685680000926,53289.53229360001 2025-07-05,09:19:18.000,186,10988960,12925,0,1751707157,12952.752294989994,34.2326191500033,53289.560242080006 2025-07-05,09:19:19.000,186,10989001,12925,0,1751707158,12952.725349749999,34.521633479998854,53289.60216480001 2025-07-05,09:19:20.000,186,10988990,12445,0,1751707159,12952.684931889999,34.88818824000191,53289.61613904 2025-07-05,09:19:21.000,186,10989011,12565,0,1751707160,12952.597359859989,35.23359560999961,53289.672035999996 2025-07-05,09:19:22.000,186,10989019,12845,0,1751707161,12952.610832479993,35.57900298000459,53289.727932960006 2025-07-05,09:19:23.000,186,10989009,12685,0,1751707162,12952.698404509989,35.95260686999973,53289.75588144 2025-07-05,09:19:24.000,186,10988996,13005,0,1751707163,12952.718613439989,36.12883511999826,53289.80479128 2025-07-05,09:19:25.000,186,10988980,12965,0,1751707164,12952.698404509989,36.26276859000063,53289.86068824 2025-07-05,09:19:26.000,186,10989001,12965,0,1751707165,12952.691668199994,36.3332598900015,53289.944533680005 2025-07-05,09:19:27.000,186,10989018,12605,0,1751707166,12952.597359859989,36.38260380000429,53289.97248216 2025-07-05,09:19:28.000,186,10989000,13005,0,1751707167,12952.563678309998,36.467193360003876,53289.97946928 2025-07-05,09:19:29.000,186,10989059,13005,0,1751707168,12952.597359859989,36.51653726999939,53290.10523744001 2025-07-05,09:19:30.000,186,10988993,12925,0,1751707169,12952.691668199994,36.49538988000131,53290.175108639996 2025-07-05,09:19:31.000,186,10989003,12925,0,1751707170,12952.90049380999,36.55883205000282,53290.25895408 2025-07-05,09:19:32.000,186,10989001,12885,0,1751707171,12953.19015514,36.52358639999875,53290.35677376 2025-07-05,09:19:33.000,186,10989015,12645,0,1751707172,12953.432662300002,36.460144230004516,53290.377735120004 2025-07-05,09:19:34.000,186,10989035,12885,0,1751707173,12953.506761709992,36.298014240004704,53290.51747752001 2025-07-05,09:19:35.000,186,10988994,12805,0,1751707174,12953.439398609997,36.22047381000448,53290.58734872001 2025-07-05,09:19:36.000,186,10989058,12845,0,1751707175,12953.304672409991,36.05129468999803,53290.59433584 2025-07-05,09:19:37.000,186,10988999,13285,0,1751707176,12953.264254549991,35.81867340000463,53290.6502328 2025-07-05,09:19:38.000,186,10988989,12965,0,1751707177,12953.419189679997,35.64949427999818,53290.72709112001 2025-07-05,09:19:39.000,186,10989039,12725,0,1751707178,12953.628015289993,35.53670820000116,53290.79696232 2025-07-05,09:19:40.000,186,10989008,12805,0,1751707179,12953.883995069998,35.50851168000372,53290.8598464 2025-07-05,09:19:41.000,186,10988978,12965,0,1751707180,12954.234283189995,35.44506951000221,53290.950678960005 2025-07-05,09:19:42.000,186,10989032,12885,0,1751707181,12954.591307620001,35.430971250003495,53291.04151152001 2025-07-05,09:19:43.000,186,10988970,13085,0,1751707182,12954.739506439997,35.34638169000391,53291.09042136001 2025-07-05,09:19:44.000,186,10988993,12765,0,1751707183,12954.712561200002,35.22654648000025,53291.20920240001 2025-07-05,09:19:45.000,186,10989012,12885,0,1751707184,12954.618252859997,35.212448220001534,53291.22317664 2025-07-05,09:19:46.000,186,10989005,12925,0,1751707185,12954.537417139996,35.205399090002174,53291.34195768 2025-07-05,09:19:47.000,186,10989019,12805,0,1751707186,12954.517208209996,35.191300830003456,53291.383880400004 2025-07-05,09:19:48.000,186,10989046,12685,0,1751707187,12954.483526659991,35.212448220001534,53291.41182888 2025-07-05,09:19:49.000,186,10989025,12725,0,1751707188,12954.523944519991,35.191300830003456,53291.4886872 2025-07-05,09:19:50.000,186,10989027,12885,0,1751707189,12954.631725480001,35.12080953000259,53291.53060992 2025-07-05,09:19:51.000,186,10988983,13125,0,1751707190,12954.847287399993,35.12080953000259,53291.600481120004 2025-07-05,09:19:52.000,186,10989005,12885,0,1751707191,12955.035904079989,35.28998865000176,53291.64939096 2025-07-05,09:19:53.000,186,10988999,13045,0,1751707192,12955.224520759999,35.44506951000221,53291.76118488001 2025-07-05,09:19:54.000,186,10989030,12885,0,1751707193,12955.29862016999,35.600150370002666,53291.8031076 2025-07-05,09:19:55.000,186,10989007,12925,0,1751707194,12955.291883859994,35.7411329700044,53291.907914400006 2025-07-05,09:19:56.000,186,10989019,13005,0,1751707195,12955.31882909999,35.790476879999915,53291.91490152 2025-07-05,09:19:57.000,186,10989001,12685,0,1751707196,12955.372719579995,35.75523123000312,53291.97778560001 2025-07-05,09:19:58.000,186,10989005,13165,0,1751707197,12955.37945588999,35.62129776000074,53292.04765680001 2025-07-05,09:19:59.000,186,10989052,12605,0,1751707198,12955.453555299995,35.63539601999946,53292.13150224 2025-07-05,09:20:00.000,186,10989068,13045,0,1751707199,12955.595017809996,35.734083839997766,53292.1873992 2025-07-05,09:20:01.000,186,10988997,13005,0,1751707200,12955.729744010001,35.80457513999863,53292.26425752001 2025-07-05,09:20:02.000,186,10989035,12685,0,1751707201,12955.877942829997,35.896213830004854,53292.33412872001 2025-07-05,09:20:03.000,186,10988999,12605,0,1751707202,12956.059823199997,35.966705129998445,53292.37605144 2025-07-05,09:20:04.000,186,10988986,12925,0,1751707203,12956.133922610003,36.03719642999931,53292.49483248 2025-07-05,09:20:05.000,186,10989063,12845,0,1751707204,12956.059823199997,36.09358947000146,53292.508806720005 2025-07-05,09:20:06.000,186,10989021,12845,0,1751707205,12956.005932719992,35.973754259997804,53292.58566504 2025-07-05,09:20:07.000,186,10989007,12765,0,1751707206,12955.992460100002,35.94555774000037,53292.66252336 2025-07-05,09:20:08.000,186,10989009,12725,0,1751707207,12955.978987479997,35.966705129998445,53292.69047184 2025-07-05,09:20:09.000,186,10989027,12685,0,1751707208,12955.857733899997,36.09358947000146,53292.76034304 2025-07-05,09:20:10.000,186,10989041,12645,0,1751707209,12955.64890829,36.16408077000233,53292.73938168001 2025-07-05,09:20:11.000,186,10988977,13125,0,1751707210,12955.44008267999,36.22047381000448,53292.83021424 2025-07-05,09:20:12.000,186,10989020,12525,0,1751707211,12955.21778444999,36.25571946000127,53292.795278640006 2025-07-05,09:20:13.000,186,10989049,12645,0,1751707212,12955.022431459998,36.3332598900015,53292.774317280004 2025-07-05,09:20:14.000,186,10989011,12685,0,1751707213,12954.820342159997,36.38260380000429,53292.78829152001 2025-07-05,09:20:15.000,186,10988976,12365,0,1751707214,12954.759715369997,36.36145640999894,53292.82322712 2025-07-05,09:20:16.000,186,10989003,12885,0,1751707215,12954.813605850002,36.36145640999894,53292.82322712 2025-07-05,09:20:17.000,186,10989032,12965,0,1751707216,12954.995486219988,36.38965293000365,53292.83720136001 2025-07-05,09:20:18.000,186,10989033,12765,0,1751707217,12955.190839209994,36.50243901000067,53292.90707256001 2025-07-05,09:20:19.000,186,10989051,13125,0,1751707218,12955.35924695999,36.69276551999792,53292.86514984001 2025-07-05,09:20:20.000,186,10989042,12565,0,1751707219,12955.453555299995,36.89719029000116,53292.9210468 2025-07-05,09:20:21.000,186,10988988,12965,0,1751707220,12955.39966481999,36.95358333000331,53292.95598240001 2025-07-05,09:20:22.000,186,10989026,12765,0,1751707221,12955.44681899,36.91128854999988,53292.94899528 2025-07-05,09:20:23.000,186,10989059,12765,0,1751707222,12955.702798769991,36.90423942000052,53293.03284072001 2025-07-05,09:20:24.000,186,10989037,12805,0,1751707223,12956.140658919998,36.89719029000116,53293.07476344001 2025-07-05,09:20:25.000,186,10988998,12925,0,1751707224,12956.49768334999,37.0381728900029,53293.0957248 2025-07-05,09:20:26.000,186,10989030,12805,0,1751707225,12956.76039943999,37.19325375000335,53293.179570240005 2025-07-05,09:20:27.000,186,10989037,12685,0,1751707226,12956.88838933,37.341285480004444,53293.25642856 2025-07-05,09:20:28.000,186,10989003,12725,0,1751707227,12956.935543499996,37.55275937999977,53293.277389920004 2025-07-05,09:20:29.000,186,10989001,12845,0,1751707228,12956.962488739991,37.644398069998715,53293.31931264001 2025-07-05,09:20:30.000,186,10989044,13005,0,1751707229,12957.124160179992,37.71488936999958,53293.36123536 2025-07-05,09:20:31.000,186,10989071,12725,0,1751707230,12957.265622689993,37.75718415000301,53293.43110656 2025-07-05,09:20:32.000,186,10989000,12925,0,1751707231,12957.312776860002,37.8417737100026,53293.50097776 2025-07-05,09:20:33.000,186,10989008,12845,0,1751707232,12957.299304239998,37.85587197000132,53293.563861840004 2025-07-05,09:20:34.000,186,10989030,12605,0,1751707233,12957.130896490002,37.79947892999917,53293.59879744 2025-07-05,09:20:35.000,186,10989041,12725,0,1751707234,12957.097214939997,37.77833154000109,53293.64770728 2025-07-05,09:20:36.000,186,10989035,12805,0,1751707235,12957.070269700002,37.7289876299983,53293.69661712 2025-07-05,09:20:37.000,186,10989015,12845,0,1751707236,12957.070269700002,37.700791110000864,53293.71757848 2025-07-05,09:20:38.000,186,10989030,12725,0,1751707237,12957.110687560002,37.63029981,53293.71757848 2025-07-05,09:20:39.000,186,10989028,12725,0,1751707238,12957.245413759993,37.524562860002334,53293.7595012 2025-07-05,09:20:40.000,186,10989025,12845,0,1751707239,12957.400348889998,37.4822680799989,53293.8293724 2025-07-05,09:20:41.000,186,10989034,12925,0,1751707240,12957.582229259999,37.4822680799989,53293.83635952 2025-07-05,09:20:42.000,186,10989011,12885,0,1751707241,12957.70348284,37.56685763999849,53293.8293724 2025-07-05,09:20:43.000,186,10989035,12765,0,1751707242,12957.88536321,37.66554546000407,53293.850333760005 2025-07-05,09:20:44.000,186,10989026,12805,0,1751707243,12957.993144169996,37.7289876299983,53293.90623072 2025-07-05,09:20:45.000,186,10989064,12725,0,1751707244,12958.04703465,37.79242979999981,53293.969114800006 2025-07-05,09:20:46.000,186,10989016,12885,0,1751707245,12958.060507269991,37.82767545000388,53293.97610192 2025-07-05,09:20:47.000,186,10989019,12965,0,1751707246,12958.10766144,37.90521588000411,53294.115844320004 2025-07-05,09:20:48.000,186,10989001,12965,0,1751707247,12958.262596569992,38.158984560002864,53294.115844320004 2025-07-05,09:20:49.000,186,10989025,12965,0,1751707248,12958.336695979997,38.44094975999906,53294.15776704001 2025-07-05,09:20:50.000,186,10988992,12965,0,1751707249,12958.397322769997,38.72291496000253,53294.234625360004 2025-07-05,09:20:51.000,186,10988969,12645,0,1751707250,12958.282805499992,38.962585380002565,53294.255586720006 2025-07-05,09:20:52.000,186,10989002,12885,0,1751707251,12958.228915020001,38.99783102999936,53294.33244504 2025-07-05,09:20:53.000,186,10988997,12845,0,1751707252,12958.222178709992,38.955536250003206,53294.36039352 2025-07-05,09:20:54.000,186,10989033,13005,0,1751707253,12958.296278119997,38.84979929999827,53294.39532912001 2025-07-05,09:20:55.000,186,10989007,12765,0,1751707254,12958.437740629997,38.70176757000445,53294.47917456 2025-07-05,09:20:56.000,186,10988977,12925,0,1751707255,12958.646566239993,38.60307974999887,53294.55603288 2025-07-05,09:20:57.000,186,10988995,12765,0,1751707256,12958.868864469994,38.61012887999823,53294.65385256 2025-07-05,09:20:58.000,186,10989043,12765,0,1751707257,12959.00359067,38.694718439997814,53294.688788160005 2025-07-05,09:20:59.000,186,10989004,12685,0,1751707258,12959.00359067,38.86389756000426,53294.77962072001 2025-07-05,09:21:00.000,186,10988986,12645,0,1751707259,12958.94296388,38.98373277000064,53294.89141464 2025-07-05,09:21:01.000,186,10989015,12925,0,1751707260,12958.740874579998,39.096518849997665,53294.905388880004 2025-07-05,09:21:02.000,186,10989031,12845,0,1751707261,12958.545521589993,39.11061711000366,53294.912376 2025-07-05,09:21:03.000,186,10988991,12845,0,1751707262,12958.363641219992,39.07537145999959,53294.975260080006 2025-07-05,09:21:04.000,186,10989048,12565,0,1751707263,12958.215442399996,38.955536250003206,53294.975260080006 2025-07-05,09:21:05.000,186,10988999,13005,0,1751707264,12958.053770959996,38.8920940800017,53294.98923432 2025-07-05,09:21:06.000,186,10989009,12605,0,1751707265,12957.851681659995,39.03307668000343,53294.98923432 2025-07-05,09:21:07.000,186,10988990,13045,0,1751707266,12957.65632866999,39.30094362000091,53294.93333736 2025-07-05,09:21:08.000,186,10989001,12925,0,1751707267,12957.501393539998,39.63930185999925,53294.91936312001 2025-07-05,09:21:09.000,186,10989006,12965,0,1751707268,12957.346458409993,39.85782489000121,53294.93333736 2025-07-05,09:21:10.000,186,10989022,12765,0,1751707269,12957.178050659997,39.97766010000487,53294.96827296001 2025-07-05,09:21:11.000,186,10989009,12925,0,1751707270,12957.023115529992,39.87897227999929,53294.912376 2025-07-05,09:21:12.000,186,10988967,12765,0,1751707271,12956.935543499996,39.76618620000227,53294.94032448 2025-07-05,09:21:13.000,186,10988946,12845,0,1751707272,12956.935543499996,39.604056210002454,53294.912376 2025-07-05,09:21:14.000,186,10988957,12805,0,1751707273,12957.029851840001,39.47717186999944,53294.88442752 2025-07-05,09:21:15.000,186,10988978,12965,0,1751707274,12957.198259589997,39.371434920001775,53294.926350240006 2025-07-05,09:21:16.000,186,10989008,12765,0,1751707275,12957.326249479993,39.27979623000283,53294.94731160001 2025-07-05,09:21:17.000,186,10989016,12605,0,1751707276,12957.588965569994,39.25864884000475,53294.912376 2025-07-05,09:21:18.000,186,10989061,12765,0,1751707277,12957.68327391,39.25159970999812,53294.912376 2025-07-05,09:21:19.000,186,10989000,12765,0,1751707278,12957.72369177,39.22340319000068,53294.9822472 2025-07-05,09:21:20.000,186,10989032,12845,0,1751707279,12957.669801289994,39.22340319000068,53294.975260080006 2025-07-05,09:21:21.000,186,10989023,12765,0,1751707280,12957.63611973999,39.1035679800043,53294.975260080006 2025-07-05,09:21:22.000,186,10989001,12765,0,1751707281,12957.555284019989,38.955536250003206,53294.926350240006 2025-07-05,09:21:23.000,186,10988990,13085,0,1751707282,12957.400348889998,38.82160278000083,53294.99622144001 2025-07-05,09:21:24.000,186,10988991,12965,0,1751707283,12957.211732210002,38.786357130004035,53294.96827296001 2025-07-05,09:21:25.000,186,10988995,12845,0,1751707284,12956.982697669991,38.77225886999804,53294.94032448 2025-07-05,09:21:26.000,186,10989006,12725,0,1751707285,12956.895125639996,38.70881670000381,53294.96827296001 2025-07-05,09:21:27.000,186,10988996,12525,0,1751707286,12956.854707779996,38.70176757000445,53294.93333736 2025-07-05,09:21:28.000,186,10989016,12885,0,1751707287,12956.80755361,38.779308000004676,53294.905388880004 2025-07-05,09:21:29.000,186,10989020,13045,0,1751707288,12956.72671789,38.89914321000106,53294.80058208001 2025-07-05,09:21:30.000,186,10988982,13005,0,1751707289,12956.56504645,39.04717494000215,53294.81455632 2025-07-05,09:21:31.000,186,10989000,12925,0,1751707290,12956.329275599994,39.05422407000151,53294.71673664 2025-07-05,09:21:32.000,186,10988978,13005,0,1751707291,12956.106977369993,38.906192340000416,53294.72372376 2025-07-05,09:21:33.000,186,10989023,12725,0,1751707292,12955.952042240002,38.82160278000083,53294.66083968001 2025-07-05,09:21:34.000,186,10989027,12845,0,1751707293,12955.904888069992,38.76520973999868,53294.61192984001 2025-07-05,09:21:35.000,186,10988976,12925,0,1751707294,12955.911624380002,38.680620179999096,53294.521097280005 2025-07-05,09:21:36.000,186,10988973,12685,0,1751707295,12956.100241059998,38.58193236000079,53294.50013592 2025-07-05,09:21:37.000,186,10988988,12845,0,1751707296,12956.389902389994,38.46209715000441,53294.46520032001 2025-07-05,09:21:38.000,186,10988990,12565,0,1751707297,12956.58525538,38.44094975999906,53294.44423896001 2025-07-05,09:21:39.000,186,10988971,12605,0,1751707298,12956.74692682,38.504391930000565,53294.4582132 2025-07-05,09:21:40.000,186,10988974,12885,0,1751707299,12956.874916709996,38.70176757000445,53294.44423896001 2025-07-05,09:21:41.000,186,10988993,12965,0,1751707300,12956.84797147,38.962585380002565,53294.43026472 2025-07-05,09:21:42.000,186,10988967,12925,0,1751707301,12956.64588217,39.13176450000174,53294.46520032001 2025-07-05,09:21:43.000,186,10989004,12805,0,1751707302,12956.45726548999,39.30094362000091,53294.44423896001 2025-07-05,09:21:44.000,186,10989007,12885,0,1751707303,12956.268648809993,39.35733666000306,53294.451226080004 2025-07-05,09:21:45.000,186,10988995,12805,0,1751707304,12956.086768439993,39.38553318000049,53294.388342 2025-07-05,09:21:46.000,186,10988989,12845,0,1751707305,12955.810579730001,39.364385790002416,53294.402316240004 2025-07-05,09:21:47.000,186,10989025,12685,0,1751707306,12955.493973159995,39.315041879999626,53294.353406400005 2025-07-05,09:21:48.000,186,10988974,12965,0,1751707307,12955.224520759999,39.27274710000347,53294.24859960001 2025-07-05,09:21:49.000,186,10988969,12765,0,1751707308,12954.975277289988,39.322091009998985,53294.24161248 2025-07-05,09:21:50.000,186,10988983,12845,0,1751707309,12954.732770130002,39.448975350002,53294.16475416 2025-07-05,09:21:51.000,186,10989009,12925,0,1751707310,12954.355536769996,39.67454751000332,53294.10885720001 2025-07-05,09:21:52.000,186,10988914,12685,0,1751707311,12953.985039719999,39.86487402000057,53294.0739216 2025-07-05,09:21:53.000,186,10988987,12685,0,1751707312,12953.607806359993,40.125691829998686,53293.94116632001 2025-07-05,09:21:54.000,186,10989000,12765,0,1751707313,12953.264254549991,40.27372355999978,53293.850333760005 2025-07-05,09:21:55.000,186,10989031,12765,0,1751707314,12953.055428939995,40.39355877000344,53293.7595012 2025-07-05,09:21:56.000,186,10989012,13085,0,1751707315,12952.954384289995,40.647327450002194,53293.70360424001 2025-07-05,09:21:57.000,186,10989024,12845,0,1751707316,12952.86681226,40.816506570001366,53293.59879744 2025-07-05,09:21:58.000,186,10988964,13005,0,1751707317,12952.88702119,40.879948740002874,53293.57783608001 2025-07-05,09:21:59.000,186,10988979,12565,0,1751707318,12952.94091166999,40.92929264999839,53293.50796488001 2025-07-05,09:22:00.000,186,10988975,12925,0,1751707319,12953.095846799995,40.816506570001366,53293.445080800004 2025-07-05,09:22:01.000,186,10989002,12925,0,1751707320,12953.27099086,40.66142571000091,53293.42411944 2025-07-05,09:22:02.000,186,10988947,12805,0,1751707321,12953.675169460003,40.51339397999982,53293.43110656 2025-07-05,09:22:03.000,186,10989022,12885,0,1751707322,12953.857049829989,40.47814833000302,53293.396170960004 2025-07-05,09:22:04.000,186,10988980,12765,0,1751707323,12953.937885549989,40.534541369997896,53293.36123536 2025-07-05,09:22:05.000,186,10988997,12845,0,1751707324,12954.005248649999,40.640278320002835,53293.36123536 2025-07-05,09:22:06.000,186,10989029,12885,0,1751707325,12953.937885549989,40.71781875000306,53293.35424824 2025-07-05,09:22:07.000,186,10988987,13045,0,1751707326,12953.789686729993,40.72486788000242,53293.3053384 2025-07-05,09:22:08.000,186,10989047,12845,0,1751707327,12953.789686729993,40.633229190003476,53293.29136416001 2025-07-05,09:22:09.000,186,10989011,12845,0,1751707328,12953.830104589993,40.52749223999854,53293.29136416001 2025-07-05,09:22:10.000,186,10989019,13085,0,1751707329,12953.904203999999,40.421755290000874,53293.277389920004 2025-07-05,09:22:11.000,186,10989015,12685,0,1751707330,12954.011984959994,40.471099200003664,53293.2354672 2025-07-05,09:22:12.000,186,10989016,12845,0,1751707331,12954.07934805999,40.51339397999982,53293.249441440006 2025-07-05,09:22:13.000,186,10989018,12965,0,1751707332,12954.05913912999,40.605032669998764,53293.24245432001 2025-07-05,09:22:14.000,186,10989036,12925,0,1751707333,12954.08608437,40.54863963000389,53293.24245432001 2025-07-05,09:22:15.000,186,10988988,12725,0,1751707334,12954.153447469995,40.4992957200011,53293.277389920004 2025-07-05,09:22:16.000,186,10989026,12965,0,1751707335,12954.18712902,40.48519746000238,53293.29136416001 2025-07-05,09:22:17.000,186,10988964,13085,0,1751707336,12954.214074259995,40.47814833000302,53293.25642856 2025-07-05,09:22:18.000,186,10988997,12805,0,1751707337,12954.294909979995,40.583885280000686,53293.277389920004 2025-07-05,09:22:19.000,186,10988949,12805,0,1751707338,12954.32185521999,40.61913093000476,53293.31232552 2025-07-05,09:22:20.000,186,10988974,12925,0,1751707339,12954.254492119995,40.71781875000306,53293.29136416001 2025-07-05,09:22:21.000,186,10988978,12805,0,1751707340,12954.16692009,40.73191701000178,53293.298351280006 2025-07-05,09:22:22.000,186,10989006,12885,0,1751707341,12954.025457579999,40.66142571000091,53293.31931264001 2025-07-05,09:22:23.000,186,10988993,12885,0,1751707342,12953.890731379994,40.62618006000412,53293.33328688 2025-07-05,09:22:24.000,186,10989007,12885,0,1751707343,12953.749268869993,40.68962222999835,53293.26341568 2025-07-05,09:22:25.000,186,10989016,12885,0,1751707344,12953.607806359993,40.80240831000265,53293.249441440006 2025-07-05,09:22:26.000,186,10989005,13125,0,1751707345,12953.405717059992,40.94339091000438,53293.22149296001 2025-07-05,09:22:27.000,186,10989021,12765,0,1751707346,12953.244045619991,40.97863656000118,53293.13764752 2025-07-05,09:22:28.000,186,10989017,12765,0,1751707347,12953.12952835,41.042078730002686,53293.130660400006 2025-07-05,09:22:29.000,186,10989024,12805,0,1751707348,12952.96785691,41.056176990001404,53293.12367328001 2025-07-05,09:22:30.000,186,10989048,12805,0,1751707349,12952.752294989994,41.07732437999948,53293.11668616 2025-07-05,09:22:31.000,186,10989008,12605,0,1751707350,12952.503051519998,41.21125785000186,53293.07476344001 2025-07-05,09:22:32.000,186,10989014,12965,0,1751707351,12952.146027089992,41.35928958000295,53293.011879360005 2025-07-05,09:22:33.000,186,10988980,13165,0,1751707352,12951.82942052,41.47207565999997,53292.98393088001 2025-07-05,09:22:34.000,186,10988978,12765,0,1751707353,12951.53975918999,41.56371434999892,53292.914059680006 2025-07-05,09:22:35.000,186,10989000,12765,0,1751707354,12951.303988339998,41.690598690001934,53292.87213696 2025-07-05,09:22:36.000,186,10989030,12805,0,1751707355,12951.202943689997,41.78928651000024,53292.85816272 2025-07-05,09:22:37.000,186,10989010,12805,0,1751707356,12951.169262139992,41.74699173000408,53292.80226576 2025-07-05,09:22:38.000,186,10989041,13245,0,1751707357,12951.088426419992,41.73289346999809,53292.795278640006 2025-07-05,09:22:39.000,186,10989006,12765,0,1751707358,12951.061481179997,41.66945130000386,53292.73239456 2025-07-05,09:22:40.000,186,10989006,12885,0,1751707359,12951.128844279992,41.59191087000363,53292.76034304 2025-07-05,09:22:41.000,186,10989027,13005,0,1751707360,12951.250097859993,41.52141957000276,53292.73938168001 2025-07-05,09:22:42.000,186,10989038,12965,0,1751707361,12951.438714539989,41.48617391999869,53292.725407440004 2025-07-05,09:22:43.000,186,10989022,12845,0,1751707362,12951.64754015,41.58486174000427,53292.80925288 2025-07-05,09:22:44.000,186,10989027,12645,0,1751707363,12951.89004731,41.74699173000408,53292.81624000001 2025-07-05,09:22:45.000,186,10989020,12605,0,1751707364,12952.146027089992,41.88092519999918,53292.86514984001 2025-07-05,09:22:46.000,186,10988968,12685,0,1751707365,12952.361589009997,41.99371128000348,53292.9210468 2025-07-05,09:22:47.000,186,10988984,12765,0,1751707366,12952.442424729998,42.00076041000284,53292.92803392 2025-07-05,09:22:48.000,186,10989021,12685,0,1751707367,12952.617568789989,42.0078095400022,53293.04681496 2025-07-05,09:22:49.000,186,10989005,12645,0,1751707368,12952.84660333,42.07830084000307,53293.06777632 2025-07-05,09:22:50.000,186,10989015,12965,0,1751707369,12952.96112059999,42.148792140003934,53293.081750560006 2025-07-05,09:22:51.000,186,10988999,12765,0,1751707370,12953.04869263,42.12764474999858,53293.10271192001 2025-07-05,09:22:52.000,186,10988989,12845,0,1751707371,12953.14973728,42.07125171000371,53293.18655736 2025-07-05,09:22:53.000,186,10989037,12885,0,1751707372,12953.18341882999,41.95846562999941,53293.15162176001 2025-07-05,09:22:54.000,186,10988982,12845,0,1751707373,12953.136264659996,41.93731824000133,53293.20751872 2025-07-05,09:22:55.000,186,10989023,12765,0,1751707374,12952.94091166999,41.97256388999813,53293.24245432001 2025-07-05,09:22:56.000,186,10989022,12725,0,1751707375,12952.792712849994,41.866826940000465,53293.20053160001 2025-07-05,09:22:57.000,186,10988987,12725,0,1751707376,12952.79944915999,41.810433899998316,53293.228480080004 2025-07-05,09:22:58.000,186,10989058,12685,0,1751707377,12952.651250339994,41.810433899998316,53293.249441440006 2025-07-05,09:22:59.000,186,10989013,12965,0,1751707378,12952.462633659998,41.690598690001934,53293.27040280001 2025-07-05,09:23:00.000,186,10989017,12845,0,1751707379,12952.314434840002,41.683549560002575,53293.298351280006 2025-07-05,09:23:01.000,186,10989027,12725,0,1751707380,12952.05171875,41.58486174000427,53293.249441440006 2025-07-05,09:23:02.000,186,10989056,13045,0,1751707381,12951.836156829995,41.465026530000614,53293.25642856 2025-07-05,09:23:03.000,186,10989052,12565,0,1751707382,12951.694694319995,41.36633871000231,53293.27040280001 2025-07-05,09:23:04.000,186,10989018,12605,0,1751707383,12951.634067529994,41.401584359999106,53293.24245432001 2025-07-05,09:23:05.000,186,10989041,12765,0,1751707384,12951.60712229,41.44387914000254,53293.249441440006 2025-07-05,09:23:06.000,186,10989038,12685,0,1751707385,12951.735112179995,41.53551783000148,53293.20053160001 2025-07-05,09:23:07.000,186,10989067,12685,0,1751707386,12951.916992549995,41.62010739000107,53293.228480080004 2025-07-05,09:23:08.000,186,10989058,12805,0,1751707387,12952.125818159991,41.690598690001934,53293.27040280001 2025-07-05,09:23:09.000,186,10988998,12925,0,1751707388,12952.280753289997,41.739942600004724,53293.36123536 2025-07-05,09:23:10.000,186,10989068,12925,0,1751707389,12952.368325319992,41.76813912000216,53293.32629976 2025-07-05,09:23:11.000,186,10989008,13085,0,1751707390,12952.604096169998,41.80338476999896,53293.36123536 2025-07-05,09:23:12.000,186,10989038,13085,0,1751707391,12952.812921779994,41.859777810001106,53293.38219672 2025-07-05,09:23:13.000,186,10989055,12765,0,1751707392,12952.954384289995,42.0078095400022,53293.45206792 2025-07-05,09:23:14.000,186,10988991,12685,0,1751707393,12953.04869263,42.141743010004575,53293.52193912 2025-07-05,09:23:15.000,186,10989024,12925,0,1751707394,12953.08911049,42.24747996000224,53293.60578456001 2025-07-05,09:23:16.000,186,10989104,12765,0,1751707395,12953.035220009995,42.40960995000205,53293.57084896 2025-07-05,09:23:17.000,186,10989048,12885,0,1751707396,12952.90723012,42.60698558999866,53293.563861840004 2025-07-05,09:23:18.000,186,10989034,12885,0,1751707397,12952.671459269994,42.76911557999847,53293.584823200006 2025-07-05,09:23:19.000,186,10989048,12805,0,1751707398,12952.476106280003,42.895999920001486,53293.59181032 2025-07-05,09:23:20.000,186,10989012,12525,0,1751707399,12952.125818159991,43.10042469000473,53293.59181032 2025-07-05,09:23:21.000,186,10989053,13085,0,1751707400,12951.72163955999,43.29780033000134,53293.52193912 2025-07-05,09:23:22.000,186,10989066,12845,0,1751707401,12951.378087749988,43.48107770999923,53293.50097776 2025-07-05,09:23:23.000,186,10989013,12965,0,1751707402,12951.115371660002,43.720748129999265,53293.45206792 2025-07-05,09:23:24.000,186,10989026,13085,0,1751707403,12950.81223771,44.009762460002094,53293.38219672 2025-07-05,09:23:25.000,186,10989031,13285,0,1751707404,12950.4686859,44.24943288000213,53293.26341568 2025-07-05,09:23:26.000,186,10989053,12765,0,1751707405,12950.273332909994,44.298776789997646,53293.20751872 2025-07-05,09:23:27.000,186,10989043,12645,0,1751707406,12950.104925159998,44.34107157000108,53293.165596 2025-07-05,09:23:28.000,186,10989039,12525,0,1751707407,12949.909572169992,44.362218959999154,53293.01886648 2025-07-05,09:23:29.000,186,10989031,12885,0,1751707408,12949.815263830002,44.33402244000172,53292.990918 2025-07-05,09:23:30.000,186,10989017,12805,0,1751707409,12949.747900729992,44.28467852999893,53292.90008544 2025-07-05,09:23:31.000,186,10989035,13285,0,1751707410,12949.808527519992,44.26353114000085,53292.914059680006 2025-07-05,09:23:32.000,186,10988972,12965,0,1751707411,12949.956726340002,44.29172765999829,53292.80226576 2025-07-05,09:23:33.000,186,10989025,12525,0,1751707412,12950.111661469993,44.34107157000108,53292.80925288 2025-07-05,09:23:34.000,186,10989029,12725,0,1751707413,12950.354168629994,44.355169829999795,53292.7813044 2025-07-05,09:23:35.000,186,10989074,12965,0,1751707414,12950.61014841,44.34107157000108,53292.725407440004 2025-07-05,09:23:36.000,186,10989035,12885,0,1751707415,12950.886337119991,44.38336635000451,53292.76733016001 2025-07-05,09:23:37.000,186,10989001,12685,0,1751707416,12950.987381769992,44.39041548000387,53292.75335592 2025-07-05,09:23:38.000,186,10988996,13085,0,1751707417,12950.946963909992,44.36926808999851,53292.80226576 2025-07-05,09:23:39.000,186,10989028,12805,0,1751707418,12950.697720439995,44.43975938999938,53292.774317280004 2025-07-05,09:23:40.000,186,10989044,12685,0,1751707419,12950.347432319999,44.55254547000368,53292.75335592 2025-07-05,09:23:41.000,186,10988996,12645,0,1751707420,12949.943253719997,44.71467546000349,53292.746368800006 2025-07-05,09:23:42.000,186,10989031,12805,0,1751707421,12949.53233881,44.806314150002436,53292.69047184 2025-07-05,09:23:43.000,186,10988950,12685,0,1751707422,12949.24267747999,44.933198489998176,53292.66951048001 2025-07-05,09:23:44.000,186,10989004,12965,0,1751707423,12949.14163282999,44.94024762000481,53292.56470368 2025-07-05,09:23:45.000,186,10989030,12725,0,1751707424,12949.128160209999,45.0107389199984,53292.52976808001 2025-07-05,09:23:46.000,186,10988993,12845,0,1751707425,12949.067533419999,45.06713196000055,53292.508806720005 2025-07-05,09:23:47.000,186,10988962,12765,0,1751707426,12949.013642939994,45.09532847999799,53292.44592264 2025-07-05,09:23:48.000,186,10988995,12765,0,1751707427,12948.912598289993,45.038935440003115,53292.43194840001 2025-07-05,09:23:49.000,186,10988969,12805,0,1751707428,12948.750926849993,44.989591530000325,53292.390025680004 2025-07-05,09:23:50.000,186,10989025,12925,0,1751707429,12948.676827440002,44.85565805999795,53292.341115840005 2025-07-05,09:23:51.000,186,10989024,12885,0,1751707430,12948.737454230002,44.820412410001154,53292.341115840005 2025-07-05,09:23:52.000,186,10989005,12885,0,1751707431,12948.892389359993,44.79221589000372,53292.38303856001 2025-07-05,09:23:53.000,186,10988986,12805,0,1751707432,12949.067533419999,44.91910022999946,53292.33412872001 2025-07-05,09:23:54.000,186,10988996,12845,0,1751707433,12949.33024951,44.96139501000289,53292.390025680004 2025-07-05,09:23:55.000,186,10989026,12925,0,1751707434,12949.633383460001,45.0248371800044,53292.48085824001 2025-07-05,09:23:56.000,186,10989011,12725,0,1751707435,12949.795054900002,45.038935440003115,53292.50181960001 2025-07-05,09:23:57.000,186,10988991,12925,0,1751707436,12949.828736449992,44.96139501000289,53292.578677920006 2025-07-05,09:23:58.000,186,10988981,13005,0,1751707437,12949.822000139997,44.84860892999859,53292.66252336 2025-07-05,09:23:59.000,186,10988996,12605,0,1751707438,12949.566020359991,44.89795284000138,53292.69047184 2025-07-05,09:24:00.000,186,10989014,12845,0,1751707439,12949.20899593,45.07418108999991,53292.71842032001 2025-07-05,09:24:01.000,186,10989009,12925,0,1751707440,12948.811553639993,45.18696717000421,53292.73239456 2025-07-05,09:24:02.000,186,10988959,13005,0,1751707441,12948.494947070001,45.28565499000251,53292.73938168001 2025-07-05,09:24:03.000,186,10989025,12965,0,1751707442,12948.340011939996,45.38434281000082,53292.676497600005 2025-07-05,09:24:04.000,186,10988970,12885,0,1751707443,12948.22549466999,45.42663759000425,53292.64854912001 2025-07-05,09:24:05.000,186,10989032,12965,0,1751707444,12948.12445001999,45.51122715000383,53292.64854912001 2025-07-05,09:24:06.000,186,10989029,12925,0,1751707445,12948.00993275,45.60286584000278,53292.606626400004 2025-07-05,09:24:07.000,186,10988978,12645,0,1751707446,12947.861733929989,45.7156519199998,53292.54374232 2025-07-05,09:24:08.000,186,10989034,12845,0,1751707447,12947.666380939998,45.83548713000346,53292.48784536 2025-07-05,09:24:09.000,186,10989004,12645,0,1751707448,12947.444082709997,45.9271258200024,53292.45290976001 2025-07-05,09:24:10.000,186,10988965,12925,0,1751707449,12947.221784479996,45.87778190999961,53292.33412872001 2025-07-05,09:24:11.000,186,10988980,12885,0,1751707450,12947.08705827999,45.89188016999833,53292.32015448 2025-07-05,09:24:12.000,186,10988983,13005,0,1751707451,12947.02643148999,45.913027560003684,53292.243296160006 2025-07-05,09:24:13.000,186,10988967,12965,0,1751707452,12947.00622255999,45.96942059999856,53292.222334800004 2025-07-05,09:24:14.000,186,10989031,12605,0,1751707453,12946.92538683999,46.06105929000478,53292.173424960005 2025-07-05,09:24:15.000,186,10988992,12725,0,1751707454,12946.77045171,46.202041889999236,53292.0825924 2025-07-05,09:24:16.000,186,10989034,13125,0,1751707455,12946.622252889989,46.32892623000225,53292.054643920004 2025-07-05,09:24:17.000,186,10988975,12725,0,1751707456,12946.554889789993,46.40646666000248,53292.02669544001 2025-07-05,09:24:18.000,186,10988986,12445,0,1751707457,12946.440372519988,46.51220361000014,53291.97778560001 2025-07-05,09:24:19.000,186,10988977,12685,0,1751707458,12946.406690969998,46.56154752000293,53291.956824240006 2025-07-05,09:24:20.000,186,10989029,12845,0,1751707459,12946.426899899998,46.63908795000316,53291.92188864 2025-07-05,09:24:21.000,186,10989059,12845,0,1751707460,12946.474054069993,46.64613708000252,53291.99175984 2025-07-05,09:24:22.000,186,10988995,13005,0,1751707461,12946.433636209993,46.681382729999314,53291.89394016 2025-07-05,09:24:23.000,186,10989026,13005,0,1751707462,12946.285437389997,46.62498969000444,53291.92188864 2025-07-05,09:24:24.000,186,10988992,12845,0,1751707463,12946.197865360002,46.5192527399995,53291.85900456001 2025-07-05,09:24:25.000,186,10989018,13005,0,1751707464,12946.258492150002,46.46990883000399,53291.838043200005 2025-07-05,09:24:26.000,186,10989020,13165,0,1751707465,12946.440372519988,46.448761439998634,53291.8729788 2025-07-05,09:24:27.000,186,10989025,12965,0,1751707466,12946.898441599995,46.56154752000293,53291.92188864 2025-07-05,09:24:28.000,186,10989047,12925,0,1751707467,12947.444082709997,46.75187403000018,53291.97778560001 2025-07-05,09:24:29.000,186,10988984,12685,0,1751707468,12947.895415479994,47.0126918399983,53292.02669544001 2025-07-05,09:24:30.000,186,10989016,12805,0,1751707469,12948.16486787999,47.20301835000282,53292.09656664001 2025-07-05,09:24:31.000,186,10988994,12965,0,1751707470,12948.3130667,47.37924660000135,53292.13150224 2025-07-05,09:24:32.000,186,10989005,12805,0,1751707471,12948.447792899991,47.68940832000226,53292.18041208 2025-07-05,09:24:33.000,186,10989023,12805,0,1751707472,12948.41411135,47.886783959998866,53292.27823176 2025-07-05,09:24:34.000,186,10989007,12845,0,1751707473,12948.387166109991,48.01366830000188,53292.3271416 2025-07-05,09:24:35.000,186,10988957,12765,0,1751707474,12948.434320280001,48.05596307999804,53292.390025680004 2025-07-05,09:24:36.000,186,10988996,12805,0,1751707475,12948.663354819997,48.10530699000083,53292.466884 2025-07-05,09:24:37.000,186,10989031,12805,0,1751707476,12948.905861979998,48.19694567999977,53292.55072944001 2025-07-05,09:24:38.000,186,10989052,12845,0,1751707477,12949.054060799994,48.387272190004296,53292.58566504 2025-07-05,09:24:39.000,186,10989029,13005,0,1751707478,12949.134896519994,48.570549570002186,53292.606626400004 2025-07-05,09:24:40.000,186,10989017,12885,0,1751707479,12949.22920486,48.760876079999434,53292.66252336 2025-07-05,09:24:41.000,186,10989013,12885,0,1751707480,12949.32351319999,48.83841650999966,53292.7114332 2025-07-05,09:24:42.000,186,10989032,13045,0,1751707481,12949.3908763,48.796121730003506,53292.725407440004 2025-07-05,09:24:43.000,186,10988997,12805,0,1751707482,12949.51212988,48.69038477999857,53292.795278640006 2025-07-05,09:24:44.000,186,10989035,12965,0,1751707483,12949.781582279997,48.64809000000241,53292.87213696 2025-07-05,09:24:45.000,186,10989021,12885,0,1751707484,12950.003880509998,48.88071129000309,53292.97694376 2025-07-05,09:24:46.000,186,10989014,12805,0,1751707485,12950.030825749993,49.0780869299997,53292.990918 2025-07-05,09:24:47.000,186,10989044,13005,0,1751707486,12950.003880509998,49.09218518999842,53292.97694376 2025-07-05,09:24:48.000,186,10988988,12685,0,1751707487,12949.983671579997,49.13447997000185,53293.01886648 2025-07-05,09:24:49.000,186,10989001,12725,0,1751707488,12949.983671579997,49.23316779000015,53293.06777632 2025-07-05,09:24:50.000,186,10989001,12925,0,1751707489,12949.990407889993,49.47283821000019,53293.03284072001 2025-07-05,09:24:51.000,186,10988994,12565,0,1751707490,12949.943253719997,49.68431211000279,53292.99790512 2025-07-05,09:24:52.000,186,10988996,12845,0,1751707491,12949.808527519992,49.64906645999872,53293.03284072001 2025-07-05,09:24:53.000,186,10988997,12645,0,1751707492,12949.707482869992,49.52218212000298,53293.0258536 2025-07-05,09:24:54.000,186,10989011,12805,0,1751707493,12949.61317453,49.34595387000445,53292.99790512 2025-07-05,09:24:55.000,186,10989025,12845,0,1751707494,12949.55254774,49.162676489999285,53292.914059680006 2025-07-05,09:24:56.000,186,10988972,12765,0,1751707495,12949.619910839996,48.96530085000268,53292.9210468 2025-07-05,09:24:57.000,186,10988981,12925,0,1751707496,12949.700746559996,48.87366216000373,53292.914059680006 2025-07-05,09:24:58.000,186,10988980,12765,0,1751707497,12949.801791209997,48.78907260000415,53292.90008544 2025-07-05,09:24:59.000,186,10989048,13125,0,1751707498,12949.990407889993,48.54235305000475,53292.8511756 2025-07-05,09:25:00.000,186,10988972,13085,0,1751707499,12950.239651359989,48.45071435999853,53292.85816272 2025-07-05,09:25:01.000,186,10989043,12965,0,1751707500,12950.286805529999,48.45071435999853,53292.83021424 2025-07-05,09:25:02.000,186,10989017,12805,0,1751707501,12950.394586489994,48.40841958000237,53292.893098320004 2025-07-05,09:25:03.000,186,10989001,12645,0,1751707502,12950.54278530999,48.25333872000192,53292.914059680006 2025-07-05,09:25:04.000,186,10989069,13285,0,1751707503,12950.58993948,48.1405526400049,53292.86514984001 2025-07-05,09:25:05.000,186,10989026,13245,0,1751707504,12950.536048999995,48.07711047000339,53292.88611120001 2025-07-05,09:25:06.000,186,10989036,12605,0,1751707505,12950.435004349994,47.95727525999973,53292.795278640006 2025-07-05,09:25:07.000,186,10989014,12725,0,1751707506,12950.40805911,47.87973482999951,53292.86514984001 2025-07-05,09:25:08.000,186,10989052,12925,0,1751707507,12950.246387669999,48.01366830000188,53292.80925288 2025-07-05,09:25:09.000,186,10989105,12925,0,1751707508,12949.855681690002,48.18284742000105,53292.73239456 2025-07-05,09:25:10.000,186,10988989,12965,0,1751707509,12949.438030469995,48.45071435999853,53292.73938168001 2025-07-05,09:25:11.000,186,10989000,12965,0,1751707510,12948.973225079993,48.6198934799977,53292.66252336 2025-07-05,09:25:12.000,186,10989047,13045,0,1751707511,12948.676827440002,48.66923739000049,53292.578677920006 2025-07-05,09:25:13.000,186,10989027,12765,0,1751707512,12948.602728029997,48.45071435999853,53292.47387112 2025-07-05,09:25:14.000,186,10989003,12685,0,1751707513,12948.670091129992,48.19694567999977,53292.390025680004 2025-07-05,09:25:15.000,186,10989021,12845,0,1751707514,12948.825026259998,48.04186481999932,53292.33412872001 2025-07-05,09:25:16.000,186,10989048,12605,0,1751707515,12948.710508989992,47.936127870001656,53292.28521888001 2025-07-05,09:25:17.000,186,10989019,12685,0,1751707516,12948.488210759991,47.96432438999909,53292.222334800004 2025-07-05,09:25:18.000,186,10989026,12885,0,1751707517,12948.158131569995,47.943177000001015,53292.124515120006 2025-07-05,09:25:19.000,186,10989032,12965,0,1751707518,12947.774161899993,47.943177000001015,53291.97778560001 2025-07-05,09:25:20.000,186,10989062,12765,0,1751707519,12947.430610089992,47.87973482999951,53291.92188864 2025-07-05,09:25:21.000,186,10989044,12725,0,1751707520,12947.221784479996,47.82334179000463,53291.77515912 2025-07-05,09:25:22.000,186,10989083,12565,0,1751707521,12947.147685069991,47.759899620003125,53291.740223520006 2025-07-05,09:25:23.000,186,10989035,12845,0,1751707522,12947.19483924,47.73170309999841,53291.621442480005 2025-07-05,09:25:24.000,186,10989055,13125,0,1751707523,12947.19483924,47.72465396999905,53291.5585584 2025-07-05,09:25:25.000,186,10988992,12965,0,1751707524,12946.999486249995,47.759899620003125,53291.432790240004 2025-07-05,09:25:26.000,186,10989031,12845,0,1751707525,12946.689615989999,47.717604839999694,53291.32798344001 2025-07-05,09:25:27.000,186,10989053,12765,0,1751707526,12946.325855249997,47.703506580000976,53291.237150880006 2025-07-05,09:25:28.000,186,10989055,12885,0,1751707527,12946.069875469992,47.6823591900029,53291.15330544 2025-07-05,09:25:29.000,186,10989051,12885,0,1751707528,12945.85431355,47.68940832000226,53291.04151152001 2025-07-05,09:25:30.000,186,10989065,12725,0,1751707529,12945.66569686999,47.759899620003125,53290.950678960005 2025-07-05,09:25:31.000,186,10989045,12965,0,1751707530,12945.61180639,47.87268570000015,53290.83888504 2025-07-05,09:25:32.000,186,10988980,12725,0,1751707531,12945.58486114999,48.05596307999804,53290.76901384 2025-07-05,09:25:33.000,186,10989010,13005,0,1751707532,12945.557915909994,48.21809306999785,53290.77600096001 2025-07-05,09:25:34.000,186,10989083,12885,0,1751707533,12945.530970669999,48.387272190004296,53290.6502328 2025-07-05,09:25:35.000,186,10989012,13125,0,1751707534,12945.68590579999,48.41546871000173,53290.5803616 2025-07-05,09:25:36.000,186,10989061,12725,0,1751707535,12946.083348089996,48.359075669999584,53290.60132296 2025-07-05,09:25:37.000,186,10989037,12965,0,1751707536,12946.622252889989,48.40841958000237,53290.60132296 2025-07-05,09:25:38.000,186,10989070,13085,0,1751707537,12947.08705827999,48.59169696000026,53290.62927144 2025-07-05,09:25:39.000,186,10989013,12805,0,1751707538,12947.356510680002,48.70448304000456,53290.60132296 2025-07-05,09:25:40.000,186,10989037,13005,0,1751707539,12947.390192229992,48.64104087000305,53290.57337448 2025-07-05,09:25:41.000,186,10989002,12765,0,1751707540,12947.289147579992,48.54940218000411,53290.5803616 2025-07-05,09:25:42.000,186,10989044,12845,0,1751707541,12947.019695179995,48.55645131000347,53290.52446464 2025-07-05,09:25:43.000,186,10989056,12645,0,1751707542,12946.74350646999,48.577598700001545,53290.46856768001 2025-07-05,09:25:44.000,186,10989004,12925,0,1751707543,12946.507735619998,48.65513913000177,53290.46856768001 2025-07-05,09:25:45.000,186,10989012,12645,0,1751707544,12946.359536800002,48.732679560002,53290.447606320005 2025-07-05,09:25:46.000,186,10989052,12885,0,1751707545,12946.143974879997,48.78202347000479,53290.377735120004 2025-07-05,09:25:47.000,186,10989017,12805,0,1751707546,12945.80715937999,48.746777820000716,53290.34978664001 2025-07-05,09:25:48.000,186,10988970,12685,0,1751707547,12945.52423435999,48.6198934799977,53290.31485104 2025-07-05,09:25:49.000,186,10989005,12685,0,1751707548,12945.369299229998,48.55645131000347,53290.27292832001 2025-07-05,09:25:50.000,186,10989024,12685,0,1751707549,12945.349090299998,48.69038477999857,53290.18908288 2025-07-05,09:25:51.000,186,10989030,13045,0,1751707550,12945.389508159999,48.84546563999902,53290.11921168 2025-07-05,09:25:52.000,186,10989073,12845,0,1751707551,12945.52423435999,48.85956389999774,53290.14017304 2025-07-05,09:25:53.000,186,10989067,12885,0,1751707552,12945.679169489995,48.8313673800003,53290.08427608001 2025-07-05,09:25:54.000,186,10989033,12805,0,1751707553,12945.679169489995,48.88776042000245,53290.063314720006 2025-07-05,09:25:55.000,186,10989037,12805,0,1751707554,12945.71285104,48.83841650999966,53290.021392 2025-07-05,09:25:56.000,186,10989034,12805,0,1751707555,12945.881258789996,48.70448304000456,53290.021392 2025-07-05,09:25:57.000,186,10989037,13205,0,1751707556,12946.130502259992,48.577598700001545,53289.96549504001 2025-07-05,09:25:58.000,186,10989050,12685,0,1751707557,12946.218074290002,48.6198934799977,53290.02837912 2025-07-05,09:25:59.000,186,10989005,12805,0,1751707558,12946.029457609991,48.732679560002,53290.04934048 2025-07-05,09:26:00.000,186,10989029,12965,0,1751707559,12945.74653258999,48.90890781000053,53289.97946928 2025-07-05,09:26:01.000,186,10988976,12885,0,1751707560,12945.46360756999,49.13447997000185,53289.95850792 2025-07-05,09:26:02.000,186,10989003,12805,0,1751707561,12945.261518269988,49.268413440004224,53289.96549504001 2025-07-05,09:26:03.000,186,10988963,12725,0,1751707562,12945.153737309993,49.34595387000445,53289.92357232 2025-07-05,09:26:04.000,186,10988986,12885,0,1751707563,12945.099846830002,49.381199520001246,53290.00043064 2025-07-05,09:26:05.000,186,10989015,12805,0,1751707564,12945.106583139997,49.3248064799991,53289.98645640001 2025-07-05,09:26:06.000,186,10988997,12725,0,1751707565,12945.086374209997,49.24726604999887,53289.98645640001 2025-07-05,09:26:07.000,186,10989009,12605,0,1751707566,12945.079637900002,49.219069530001434,53289.96549504001 2025-07-05,09:26:08.000,186,10988996,12925,0,1751707567,12944.965120629997,49.36005213000317,53289.95850792 2025-07-05,09:26:09.000,186,10989030,12765,0,1751707568,12944.68893191999,49.47283821000019,53289.91658520001 2025-07-05,09:26:10.000,186,10988994,12805,0,1751707569,12944.379061659994,49.55037864000042,53289.8816496 2025-07-05,09:26:11.000,186,10989024,12685,0,1751707570,12944.102872949989,49.564476899999136,53289.825752640005 2025-07-05,09:26:12.000,186,10989032,13045,0,1751707571,12943.927728889998,49.64906645999872,53289.776842800005 2025-07-05,09:26:13.000,186,10989008,12765,0,1751707572,12943.624594939996,49.91693340000347,53289.74889432001 2025-07-05,09:26:14.000,186,10989003,13005,0,1751707573,12943.1934711,50.14250556000479,53289.61613904 2025-07-05,09:26:15.000,186,10989029,12845,0,1751707574,12942.816237739993,50.38217598000483,53289.54626784 2025-07-05,09:26:16.000,186,10988998,12765,0,1751707575,12942.472685929992,50.44561814999906,53289.48338376001 2025-07-05,09:26:17.000,186,10989020,12805,0,1751707576,12942.081979949995,50.551355100004,53289.336654239996 2025-07-05,09:26:18.000,186,10989023,12685,0,1751707577,12941.664328729988,50.49496206000185,53289.30171864 2025-07-05,09:26:19.000,186,10989013,12645,0,1751707578,12941.273622749992,50.41037250000227,53289.2528088 2025-07-05,09:26:20.000,186,10989030,12805,0,1751707579,12940.89638939,50.45971640999778,53289.13402776 2025-07-05,09:26:21.000,186,10989013,12885,0,1751707580,12940.579782819994,50.52315857999929,53289.057169440006 2025-07-05,09:26:22.000,186,10989008,12885,0,1751707581,12940.256439939993,50.50201119000121,53288.9034528 2025-07-05,09:26:23.000,186,10989020,12845,0,1751707582,12940.061086950001,50.35397946000012,53288.91742704 2025-07-05,09:26:24.000,186,10988980,12565,0,1751707583,12939.946569679996,50.2411933800031,53288.80563312 2025-07-05,09:26:25.000,186,10988978,12805,0,1751707584,12939.919624440001,50.198898599999666,53288.74973616 2025-07-05,09:26:26.000,186,10989031,12645,0,1751707585,12940.040878020001,50.17775121000159,53288.71480056001 2025-07-05,09:26:27.000,186,10989016,13125,0,1751707586,12940.128450049997,50.36807771999884,53288.665890719996 2025-07-05,09:26:28.000,186,10989026,12765,0,1751707587,12940.020669090001,50.5866007500008,53288.56108392 2025-07-05,09:26:29.000,186,10989053,12885,0,1751707588,12940.027405399996,50.76987812999869,53288.498199839996 2025-07-05,09:26:30.000,186,10989039,12565,0,1751707589,12940.128450049997,50.93905724999786,53288.52614832001 2025-07-05,09:26:31.000,186,10988997,12725,0,1751707590,12940.263176250002,51.03774507000344,53288.484225600005 2025-07-05,09:26:32.000,186,10989050,12805,0,1751707591,12940.296857799993,51.122334630003024,53288.44929 2025-07-05,09:26:33.000,186,10989010,12845,0,1751707592,12940.317066729993,51.18577680000453,53288.498199839996 2025-07-05,09:26:34.000,186,10988978,13005,0,1751707593,12940.222758390002,51.298562880001555,53288.47025136 2025-07-05,09:26:35.000,186,10989011,12725,0,1751707594,12940.007196469996,51.481840259999444,53288.37941880001 2025-07-05,09:26:36.000,186,10988989,13045,0,1751707595,12939.77816193,51.61577373000182,53288.35147032 2025-07-05,09:26:37.000,186,10989004,12725,0,1751707596,12939.53565477,51.700363290001405,53288.23268928 2025-07-05,09:26:38.000,186,10989017,12885,0,1751707597,12939.326829159989,51.693314160002046,53288.148843840005 2025-07-05,09:26:39.000,186,10988978,12965,0,1751707598,12938.922650560002,51.62987199000054,53288.04403704001 2025-07-05,09:26:40.000,186,10988991,12885,0,1751707599,12938.51847196,51.5029876500048,53287.95320448001 2025-07-05,09:26:41.000,186,10988997,12605,0,1751707600,12938.141238599994,51.33380852999835,53287.8204492 2025-07-05,09:26:42.000,186,10989022,12805,0,1751707601,12937.891995129998,51.1787276699979,53287.68769392001 2025-07-05,09:26:43.000,186,10989047,12725,0,1751707602,12937.898731439993,51.00249941999937,53287.56192576 2025-07-05,09:26:44.000,186,10989030,12765,0,1751707603,12937.912204059998,51.00249941999937,53287.45013184001 2025-07-05,09:26:45.000,186,10989034,12845,0,1751707604,12937.622542730001,51.115285500003665,53287.2964152 2025-07-05,09:26:46.000,186,10988962,13125,0,1751707605,12937.25204567999,51.20692419000261,53287.14968568 2025-07-05,09:26:47.000,186,10988995,12925,0,1751707606,12936.780503979993,51.27036636000412,53287.023917520004 2025-07-05,09:26:48.000,186,10989031,12685,0,1751707607,12936.537996819992,51.20692419000261,53286.86321376 2025-07-05,09:26:49.000,186,10989034,12525,0,1751707608,12936.564942060002,51.13643289000174,53286.7374456 2025-07-05,09:26:50.000,186,10989016,12925,0,1751707609,12936.827658149989,51.19282593000389,53286.65360016001 2025-07-05,09:26:51.000,186,10989002,12805,0,1751707610,12937.13079209999,51.37610331000178,53286.49289640001 2025-07-05,09:26:52.000,186,10989048,12965,0,1751707611,12937.4002445,51.59462634000374,53286.43699944 2025-07-05,09:26:53.000,186,10989047,12845,0,1751707612,12937.346354019995,51.714461550000124,53286.2832828 2025-07-05,09:26:54.000,186,10989031,12685,0,1751707613,12937.225100439995,51.763805460002914,53286.15052752001 2025-07-05,09:26:55.000,186,10989040,12805,0,1751707614,12937.164473649995,51.6016754700031,53286.10860480001 2025-07-05,09:26:56.000,186,10989025,13125,0,1751707615,12937.164473649995,51.45364374000201,53285.96187528001 2025-07-05,09:26:57.000,186,10989008,12965,0,1751707616,12937.184682579995,51.347906790004345,53285.87802984 2025-07-05,09:26:58.000,186,10989013,12965,0,1751707617,12937.184682579995,51.354955920003704,53285.79418440001 2025-07-05,09:26:59.000,186,10989028,12685,0,1751707618,12936.96912065999,51.43954548000329,53285.703351840006 2025-07-05,09:27:00.000,186,10989026,12845,0,1751707619,12936.659250399993,51.43954548000329,53285.57758368001 2025-07-05,09:27:01.000,186,10988969,12845,0,1751707620,12936.497578959992,51.40429982999922,53285.4448284 2025-07-05,09:27:02.000,186,10988983,12805,0,1751707621,12936.430215859997,51.39725069999986,53285.347008720004 2025-07-05,09:27:03.000,186,10989058,12765,0,1751707622,12936.18097239,51.45364374000201,53285.18630496 2025-07-05,09:27:04.000,186,10989011,12685,0,1751707623,12935.904783679995,51.55233156000031,53285.11643376 2025-07-05,09:27:05.000,186,10988987,12805,0,1751707624,12935.864365819994,51.56642981999903,53284.9906656 2025-07-05,09:27:06.000,186,10989015,12925,0,1751707625,12936.066455119995,51.61577373000182,53284.87887168 2025-07-05,09:27:07.000,186,10988966,12445,0,1751707626,12936.234862869991,51.77085459000227,53284.78803912001 2025-07-05,09:27:08.000,186,10989013,12765,0,1751707627,12936.106872979995,51.99642675000359,53284.69021944001 2025-07-05,09:27:09.000,186,10989018,12685,0,1751707628,12935.904783679995,52.116261959999974,53284.59938688001 2025-07-05,09:27:10.000,186,10988997,12845,0,1751707629,12935.756584859999,52.08806544000254,53284.50156720001 2025-07-05,09:27:11.000,186,10989005,12765,0,1751707630,12935.554495559998,51.96118109999952,53284.3967604 2025-07-05,09:27:12.000,186,10989031,12925,0,1751707631,12935.338933639992,51.81314936999843,53284.29894072 2025-07-05,09:27:13.000,186,10988983,12925,0,1751707632,12935.278306849992,51.651019379998615,53284.2220824 2025-07-05,09:27:14.000,186,10989029,12765,0,1751707633,12935.460187219993,51.51003678000416,53284.124262720004 2025-07-05,09:27:15.000,186,10988986,13005,0,1751707634,12935.581440799993,51.40429982999922,53284.10330136 2025-07-05,09:27:16.000,186,10989019,12725,0,1751707635,12935.567968179988,51.23512071000005,53284.04740440001 2025-07-05,09:27:17.000,186,10989012,13125,0,1751707636,12935.534286629998,51.080039849999594,53283.94958472001 2025-07-05,09:27:18.000,186,10989017,12965,0,1751707637,12935.554495559998,51.12938376000238,53283.93561048 2025-07-05,09:27:19.000,186,10989010,12645,0,1751707638,12935.520814009993,51.256268099998124,53283.858752160006 2025-07-05,09:27:20.000,186,10989055,12845,0,1751707639,12935.278306849992,51.354955920003704,53283.79586808 2025-07-05,09:27:21.000,186,10989047,12765,0,1751707640,12934.94149135,51.43954548000329,53283.83080368001 2025-07-05,09:27:22.000,186,10989054,12845,0,1751707641,12934.71919312,51.418398089997936,53283.691061280006 2025-07-05,09:27:23.000,186,10989005,12965,0,1751707642,12934.77308359999,51.27741549000348,53283.642151440006 2025-07-05,09:27:24.000,186,10989003,12965,0,1751707643,12934.98190921,51.256268099998124,53283.621190080004 2025-07-05,09:27:25.000,186,10989017,12925,0,1751707644,12935.096426479991,51.347906790004345,53283.64913856 2025-07-05,09:27:26.000,186,10989050,12765,0,1751707645,12934.98190921,51.53823330000159,53283.55131888 2025-07-05,09:27:27.000,186,10988969,13205,0,1751707646,12934.83371038999,51.57347894999839,53283.51638328001 2025-07-05,09:27:28.000,186,10989043,12765,0,1751707647,12934.928018729996,51.481840259999444,53283.51638328001 2025-07-05,09:27:29.000,186,10989005,12965,0,1751707648,12935.170525889996,51.44659461000265,53283.4884348 2025-07-05,09:27:30.000,186,10988976,12925,0,1751707649,12935.305252090002,51.41134895999858,53283.46747344001 2025-07-05,09:27:31.000,186,10988999,12645,0,1751707650,12935.534286629998,51.55233156000031,53283.4884348 2025-07-05,09:27:32.000,186,10989038,12525,0,1751707651,12935.520814009993,51.79200198000035,53283.50939616 2025-07-05,09:27:33.000,186,10989010,12685,0,1751707652,12935.298515779992,51.96823022999888,53283.46747344001 2025-07-05,09:27:34.000,186,10989031,12605,0,1751707653,12935.035799689991,52.151507610004046,53283.383628 2025-07-05,09:27:35.000,186,10989029,12965,0,1751707654,12935.015590759991,52.25724456000171,53283.334718160004 2025-07-05,09:27:36.000,186,10989011,12765,0,1751707655,12935.008854449996,52.37707976999809,53283.27183408 2025-07-05,09:27:37.000,186,10989055,12885,0,1751707656,12934.806765149995,52.518062369999825,53283.25087272 2025-07-05,09:27:38.000,186,10989028,12805,0,1751707657,12934.597939539999,52.560357150003256,53283.167027280004 2025-07-05,09:27:39.000,186,10989047,12925,0,1751707658,12934.362168689993,52.67314323000028,53283.20895000001 2025-07-05,09:27:40.000,186,10989034,12685,0,1751707659,12934.005144260002,52.81412583000201,53283.07619472 2025-07-05,09:27:41.000,186,10989045,12765,0,1751707660,12933.74242817,52.95510843000375,53283.00632352 2025-07-05,09:27:42.000,186,10989072,12765,0,1751707661,12933.66159245,52.919862779999676,53282.98536216 2025-07-05,09:27:43.000,186,10989040,12645,0,1751707662,12933.71548292999,52.800027570003294,53282.92247808001 2025-07-05,09:27:44.000,186,10989033,12765,0,1751707663,12933.728955549996,52.82822409000073,53282.901516720005 2025-07-05,09:27:45.000,186,10989053,12965,0,1751707664,12933.67506506999,52.90576452000096,53282.88055536 2025-07-05,09:27:46.000,186,10989018,12965,0,1751707665,12933.69527399999,52.8987153900016,53282.79670992001 2025-07-05,09:27:47.000,186,10989032,12925,0,1751707666,12933.80305496,52.969206690002466,53282.81767128 2025-07-05,09:27:48.000,186,10989053,12725,0,1751707667,12933.769373409996,53.13133668000228,53282.72683872001 2025-07-05,09:27:49.000,186,10989066,12885,0,1751707668,12933.73569185999,53.22297537000122,53282.782735680004 2025-07-05,09:27:50.000,186,10989053,12765,0,1751707669,12933.70201031,53.27231928000401,53282.70587736001 2025-07-05,09:27:51.000,186,10989075,12885,0,1751707670,12933.64138352,53.378056230001675,53282.75478720001 2025-07-05,09:27:52.000,186,10989008,13005,0,1751707671,12933.466239459995,53.54723535000085,53282.663954640004 2025-07-05,09:27:53.000,186,10988951,12765,0,1751707672,12933.223732299994,53.68821795000258,53282.67792888001 2025-07-05,09:27:54.000,186,10989028,12605,0,1751707673,12932.927334660002,54.11821487999987,53282.636006160006 2025-07-05,09:27:55.000,186,10989030,12685,0,1751707674,12932.651145949996,54.470671380004205,53282.59408344 2025-07-05,09:27:56.000,186,10989006,12885,0,1751707675,12932.45579295999,54.73148919000232,53282.55216072 2025-07-05,09:27:57.000,186,10989049,12845,0,1751707676,12932.24023104,54.886570050002774,53282.447353920004 2025-07-05,09:27:58.000,186,10989037,12765,0,1751707677,12932.092032219989,54.837226139999984,53282.4054312 2025-07-05,09:27:59.000,186,10989015,12725,0,1751707678,12932.078559599999,54.73853832000168,53282.2656888 2025-07-05,09:28:00.000,186,10989005,12605,0,1751707679,12931.950569709988,54.61870310999802,53282.2656888 2025-07-05,09:28:01.000,186,10988998,12565,0,1751707680,12931.990987569989,54.48476964000292,53282.230753200005 2025-07-05,09:28:02.000,186,10989051,12725,0,1751707681,12932.287385209995,54.477720510003564,53282.20979184 2025-07-05,09:28:03.000,186,10989024,12605,0,1751707682,12932.718509049992,54.49886790000164,53282.111972160004 2025-07-05,09:28:04.000,186,10989029,12765,0,1751707683,12933.203523369993,54.604604849999305,53282.111972160004 2025-07-05,09:28:05.000,186,10989005,13045,0,1751707684,12933.64138352,54.67509615000017,53282.18883048 2025-07-05,09:28:06.000,186,10989002,12685,0,1751707685,12933.66159245,54.7526365800004,53282.13992064 2025-07-05,09:28:07.000,186,10989021,12565,0,1751707686,12933.378667429999,54.830177010000625,53282.16786912 2025-07-05,09:28:08.000,186,10989036,12965,0,1751707687,12933.156369199998,54.80902962000255,53282.181843360006 2025-07-05,09:28:09.000,186,10989125,12405,0,1751707688,12932.954279899997,54.79493136000383,53282.17485624001 2025-07-05,09:28:10.000,186,10989079,12965,0,1751707689,12932.725245360001,54.74558745000104,53282.17485624001 2025-07-05,09:28:11.000,186,10989028,12885,0,1751707690,12932.489474509995,54.710341800004244,53282.15389488001 2025-07-05,09:28:12.000,186,10989075,12805,0,1751707691,12932.36148462,54.710341800004244,53282.0910108 2025-07-05,09:28:13.000,186,10989057,12965,0,1751707692,12932.29412151999,54.63280137000402,53282.03511384001 2025-07-05,09:28:14.000,186,10989035,13005,0,1751707693,12932.287385209995,54.52706441999908,53282.00716536001 2025-07-05,09:28:15.000,186,10989047,12805,0,1751707694,12932.19981318,54.45657311999821,53281.8813972 2025-07-05,09:28:16.000,186,10989071,12605,0,1751707695,12931.869733989988,54.33673791000183,53281.85344872 2025-07-05,09:28:17.000,186,10989066,12605,0,1751707696,12931.425137530001,54.2591974800016,53281.76960328001 2025-07-05,09:28:18.000,186,10989032,12805,0,1751707697,12931.06137679,54.17460792000202,53281.67178360001 2025-07-05,09:28:19.000,186,10989034,13005,0,1751707698,12930.89296903999,54.202804439999454,53281.58095104001 2025-07-05,09:28:20.000,186,10989006,12885,0,1751707699,12930.758242839998,54.379032689997985,53281.42024728 2025-07-05,09:28:21.000,186,10989079,12725,0,1751707700,12930.697616049998,54.52001528999972,53281.322427600004 2025-07-05,09:28:22.000,186,10989069,12645,0,1751707701,12930.522471989992,54.780833099997835,53281.21063368 2025-07-05,09:28:23.000,186,10989083,13005,0,1751707702,12930.192392799996,54.97115961000236,53281.112814 2025-07-05,09:28:24.000,186,10989044,12845,0,1751707703,12929.78147789,55.048700040002586,53281.02896856001 2025-07-05,09:28:25.000,186,10989079,12685,0,1751707704,12929.424453459993,55.105093080004735,53280.93114888001 2025-07-05,09:28:26.000,186,10989039,12765,0,1751707705,12929.323408809993,55.09099481999874,53280.9032004 2025-07-05,09:28:27.000,186,10989026,12685,0,1751707706,12929.410980840003,55.14033873000153,53280.7983936 2025-07-05,09:28:28.000,186,10989039,12965,0,1751707707,12929.653487999989,55.246075679999194,53280.76345800001 2025-07-05,09:28:29.000,186,10989008,12965,0,1751707708,12929.77474157999,55.43640219000372,53280.71454816001 2025-07-05,09:28:30.000,186,10989027,12725,0,1751707709,12929.606333829994,55.704269130001194,53280.66563832001 2025-07-05,09:28:31.000,186,10988976,12885,0,1751707710,12929.249309400002,55.95098868000059,53280.56083152 2025-07-05,09:28:32.000,186,10989038,13005,0,1751707711,12928.77776769999,56.042627369999536,53280.57480576001 2025-07-05,09:28:33.000,186,10988993,12765,0,1751707712,12928.387061719994,56.0144308500021,53280.40711488001 2025-07-05,09:28:34.000,186,10988987,12765,0,1751707713,12928.407270649994,55.873448250000365,53280.29532096 2025-07-05,09:28:35.000,186,10989043,12725,0,1751707714,12928.427479579994,55.753613040003984,53280.24641112 2025-07-05,09:28:36.000,186,10989063,13005,0,1751707715,12928.393798029989,55.640826959999686,53280.19051416001 2025-07-05,09:28:37.000,186,10989036,12925,0,1751707716,12928.259071829998,55.54213914000138,53280.08570736 2025-07-05,09:28:38.000,186,10989072,12925,0,1751707717,12928.050246220002,55.42935306000436,53280.064746 2025-07-05,09:28:39.000,186,10989014,12845,0,1751707718,12927.787530130001,55.31656698000006,53279.99487480001 2025-07-05,09:28:40.000,186,10989002,12845,0,1751707719,12927.52481404,55.25312480999855,53279.91102936 2025-07-05,09:28:41.000,186,10989025,12925,0,1751707720,12927.51807772999,55.182633509997686,53279.81320968 2025-07-05,09:28:42.000,186,10989036,12765,0,1751707721,12927.62585869,55.17558437999833,53279.77128696 2025-07-05,09:28:43.000,186,10988992,12885,0,1751707722,12927.60564976,55.04165091000323,53279.70141576 2025-07-05,09:28:44.000,186,10989025,12885,0,1751707723,12927.34293367,55.013454389998515,53279.67346728 2025-07-05,09:28:45.000,186,10989003,12685,0,1751707724,12926.864655659992,54.97820874000172,53279.547699120005 2025-07-05,09:28:46.000,186,10988986,13085,0,1751707725,12926.36616872,54.85837352999806,53279.44289232001 2025-07-05,09:28:47.000,186,10988981,12965,0,1751707726,12926.03608952999,54.73148919000232,53279.366034 2025-07-05,09:28:48.000,186,10989022,12965,0,1751707727,12925.679065099997,54.63985050000338,53279.21930448 2025-07-05,09:28:49.000,186,10988987,12685,0,1751707728,12925.456766869996,54.470671380004205,53279.08654920001 2025-07-05,09:28:50.000,186,10989037,12965,0,1751707729,12925.26141387999,54.379032689997985,53278.97475528 2025-07-05,09:28:51.000,186,10989059,13085,0,1751707730,12925.12668768,54.2591974800016,53278.890909839996 2025-07-05,09:28:52.000,186,10989018,12925,0,1751707731,12925.22099601999,54.17460792000202,53278.8070644 2025-07-05,09:28:53.000,186,10989013,13125,0,1751707732,12925.551075210002,54.188706180000736,53278.70225760001 2025-07-05,09:28:54.000,186,10989008,13005,0,1751707733,12925.786846059993,54.34378704000119,53278.63937352 2025-07-05,09:28:55.000,186,10988986,12645,0,1751707734,12925.921572259998,54.52706441999908,53278.58347656001 2025-07-05,09:28:56.000,186,10989004,12765,0,1751707735,12925.813791299988,54.72444006000296,53278.422772800004 2025-07-05,09:28:57.000,186,10989002,12925,0,1751707736,12925.524129969992,54.94296308999765,53278.33194024 2025-07-05,09:28:58.000,186,10989002,12605,0,1751707737,12925.254677569996,55.07689656000002,53278.220146319996 2025-07-05,09:28:59.000,186,10989042,12885,0,1751707738,12925.05932457999,55.119191340003454,53278.16424936 2025-07-05,09:29:00.000,186,10989021,12765,0,1751707739,12924.85723527999,55.19673177000368,53278.04546832 2025-07-05,09:29:01.000,186,10989025,13085,0,1751707740,12924.668618599993,55.33771436999814,53277.92668728 2025-07-05,09:29:02.000,186,10989044,12605,0,1751707741,12924.567573949993,55.288370460002625,53277.80790624 2025-07-05,09:29:03.000,186,10988999,13005,0,1751707742,12924.399166199997,55.26017393999791,53277.76598352001 2025-07-05,09:29:04.000,186,10989069,13005,0,1751707743,12924.00172390999,55.33066523999878,53277.67515096001 2025-07-05,09:29:05.000,186,10989001,12805,0,1751707744,12923.651435789994,55.33771436999814,53277.584318400004 2025-07-05,09:29:06.000,186,10989033,12885,0,1751707745,12923.227048259992,55.38000915000157,53277.42361464 2025-07-05,09:29:17.000,186,10988987,12845,0,1751707756,12924.352012030002,55.7677113000027,53277.00438744001 2025-07-05,09:29:18.000,186,10988988,13085,0,1751707757,12924.352012030002,55.866399120001006,53276.9904132 2025-07-05,09:29:19.000,186,10989004,12645,0,1751707758,12924.1297138,55.96508693999931,53277.01137456 2025-07-05,09:29:20.000,186,10989041,12805,0,1751707759,12923.853525089995,56.02852911000082,53277.01836168 2025-07-05,09:29:21.000,186,10989000,12805,0,1751707760,12923.772689369995,56.0144308500021,53277.00438744001 2025-07-05,09:29:22.000,186,10988965,12645,0,1751707761,12923.82657985,55.96508693999931,53276.934516240006 2025-07-05,09:29:23.000,186,10988955,12845,0,1751707762,12924.08929594,55.90869390000444,53277.00438744001 2025-07-05,09:29:24.000,186,10989030,12605,0,1751707763,12924.271176310001,55.97213606999867,53277.01137456 2025-07-05,09:29:25.000,186,10989032,12605,0,1751707764,12924.338539409997,56.331641700002365,53277.00438744001 2025-07-05,09:29:26.000,186,10988948,12765,0,1751707765,12924.372220960002,56.71229472000414,53276.99740032 2025-07-05,09:29:27.000,186,10988986,13125,0,1751707766,12924.271176310001,56.99425992000033,53276.97643896001 2025-07-05,09:29:28.000,186,10989046,12845,0,1751707767,12924.02866915,57.21278295000229,53276.95547760001 2025-07-05,09:29:29.000,186,10989004,12845,0,1751707768,12923.664908409999,57.28327425000316,53276.92752912001 2025-07-05,09:29:30.000,186,10988996,12605,0,1751707769,12923.301147669998,57.26917599000444,53276.94849048 2025-07-05,09:29:31.000,186,10989021,12925,0,1751707770,12922.977804789996,57.24802859999909,53276.89958064 2025-07-05,09:29:32.000,186,10989003,12965,0,1751707771,12922.674670839995,57.26917599000444,53276.96945184 2025-07-05,09:29:33.000,186,10989040,12965,0,1751707772,12922.492790469994,57.26917599000444,53276.920542 2025-07-05,09:29:34.000,186,10989025,12805,0,1751707773,12922.452372609994,57.332618159998674,53276.913554880004 2025-07-05,09:29:35.000,186,10989005,12645,0,1751707774,12922.452372609994,57.325569029999315,53276.96246472 2025-07-05,09:29:36.000,186,10988990,12885,0,1751707775,12922.533208329995,57.381962070001464,53276.89958064 2025-07-05,09:29:37.000,186,10988992,12845,0,1751707776,12922.984541099991,57.47360076000041,53276.88560640001 2025-07-05,09:29:38.000,186,10989024,12765,0,1751707777,12923.624490549999,57.600485100003425,53276.87163216 2025-07-05,09:29:39.000,186,10989005,12565,0,1751707778,12924.190340590001,57.741467699997884,53276.983426080005 2025-07-05,09:29:40.000,186,10988998,12765,0,1751707779,12924.83702634999,57.91769595000369,53277.07425864001 2025-07-05,09:29:41.000,186,10989017,13005,0,1751707780,12925.093006129995,58.15031724000437,53277.17207832001 2025-07-05,09:29:42.000,186,10989039,12725,0,1751707781,12925.18057815999,58.24900506000267,53277.2349624 2025-07-05,09:29:43.000,186,10989037,12845,0,1751707782,12925.153632919995,58.27720158000011,53277.40265328 2025-07-05,09:29:44.000,186,10988988,12925,0,1751707783,12925.16036922999,58.34064375000162,53277.45156312 2025-07-05,09:29:45.000,186,10989013,12565,0,1751707784,12925.14689661,58.44638069999928,53277.584318400004 2025-07-05,09:29:46.000,186,10989012,12645,0,1751707785,12925.396140079996,58.48867548000271,53277.703099440005 2025-07-05,09:29:47.000,186,10989049,12925,0,1751707786,12925.793582369988,58.48162635000335,53277.752009280004 2025-07-05,09:29:48.000,186,10988974,12765,0,1751707787,12926.130397869994,58.52392112999951,53277.89175168001 2025-07-05,09:29:49.000,186,10989014,12645,0,1751707788,12926.26512407,58.50277374000143,53277.919700160004 2025-07-05,09:29:50.000,186,10989029,12685,0,1751707789,12926.42679551,58.43933156999992,53277.96861 2025-07-05,09:29:51.000,186,10989005,12925,0,1751707790,12926.763611009992,58.368840269999055,53278.05944256001 2025-07-05,09:29:52.000,186,10989042,12965,0,1751707791,12926.992645550003,58.3265454900029,53278.108352400006 2025-07-05,09:29:53.000,186,10988999,13005,0,1751707792,12927.120635439998,58.234906800003955,53278.17822360001 2025-07-05,09:29:54.000,186,10989037,12765,0,1751707793,12927.053272339988,58.368840269999055,53278.22713344001 2025-07-05,09:29:55.000,186,10989044,13005,0,1751707794,12926.918546139997,58.538019389998226,53278.24809480001 2025-07-05,09:29:56.000,186,10989018,12565,0,1751707795,12926.864655659992,58.763591549999546,53278.22713344001 2025-07-05,09:29:57.000,186,10989047,12845,0,1751707796,12926.857919349997,58.876377630003844,53278.29001752 2025-07-05,09:29:58.000,186,10989009,12965,0,1751707797,12926.830974110002,59.02440935999766,53278.24809480001 2025-07-05,09:29:59.000,186,10989073,12925,0,1751707798,12926.871391970002,59.12309718000324,53278.31796600001 2025-07-05,09:30:00.000,186,10989078,13245,0,1751707799,12926.992645550003,59.15129370000068,53278.36687584001 2025-07-05,09:30:01.000,186,10989023,12725,0,1751707800,12926.965700309993,59.13719544000196,53278.36687584001 2025-07-05,09:30:02.000,186,10989031,12965,0,1751707801,12926.817501489997,59.15834283000004,53278.3529016 2025-07-05,09:30:03.000,186,10989029,12845,0,1751707802,12926.723193149992,58.996212840000226,53278.36687584001 2025-07-05,09:30:04.000,186,10989043,12845,0,1751707803,12926.878128279997,58.93277066999872,53278.43674704001 2025-07-05,09:30:05.000,186,10989001,12965,0,1751707804,12927.161053299998,58.95391806000407,53278.40181144 2025-07-05,09:30:06.000,186,10989038,12925,0,1751707805,12927.3631426,59.02440935999766,53278.47168264 2025-07-05,09:30:07.000,186,10989015,12645,0,1751707806,12927.52481404,59.08080239999981,53278.53456672001 2025-07-05,09:30:08.000,186,10989000,13125,0,1751707807,12927.65954023999,59.2640797799977,53278.54854096 2025-07-05,09:30:09.000,186,10989074,13005,0,1751707808,12927.848156920001,59.38391499000136,53278.61841216 2025-07-05,09:30:10.000,186,10989048,12965,0,1751707809,12927.928992640002,59.55309411000053,53278.71623184 2025-07-05,09:30:11.000,186,10989014,12925,0,1751707810,12927.915520019997,59.687027580002905,53278.76514168 2025-07-05,09:30:12.000,186,10989039,12845,0,1751707811,12927.928992640002,59.78571540000121,53278.79309016 2025-07-05,09:30:13.000,186,10989036,12685,0,1751707812,12927.949201570002,59.94784539000102,53278.91885832001 2025-07-05,09:30:14.000,186,10989032,12725,0,1751707813,12927.982883119992,60.1804666800017,53278.93981968001 2025-07-05,09:30:15.000,186,10989050,12885,0,1751707814,12928.009828360002,60.265056240001286,53278.995716640005 2025-07-05,09:30:16.000,186,10989027,12405,0,1751707815,12928.090664080002,60.36374405999959,53279.07257496 2025-07-05,09:30:17.000,186,10989029,12805,0,1751707816,12928.259071829998,60.37079318999895,53279.17738176 2025-07-05,09:30:18.000,186,10989025,12925,0,1751707817,12928.326434929993,60.497677530001965,53279.20533024001 2025-07-05,09:30:19.000,186,10989066,12845,0,1751707818,12928.454424819989,60.64570926000306,53279.212317360005 2025-07-05,09:30:20.000,186,10989061,13085,0,1751707819,12928.669986739995,60.786691860004794,53279.17039464 2025-07-05,09:30:21.000,186,10989042,12725,0,1751707820,12928.88554866,60.92767445999925,53279.24026584 2025-07-05,09:30:22.000,186,10989024,12925,0,1751707821,12929.033747479996,60.94177271999797,53279.28917568 2025-07-05,09:30:23.000,186,10989026,13045,0,1751707822,12929.121319509992,60.92062532999989,53279.35205976001 2025-07-05,09:30:24.000,186,10989039,12605,0,1751707823,12929.020274859991,60.92062532999989,53279.331098400005 2025-07-05,09:30:25.000,186,10989090,12685,0,1751707824,12928.6430415,61.01226401999884,53279.38699536 2025-07-05,09:30:26.000,186,10989045,12925,0,1751707825,12928.312962309989,61.0193131499982,53279.34507264 2025-07-05,09:30:27.000,186,10989019,12805,0,1751707826,12928.137818249998,61.04046054000355,53279.35904688 2025-07-05,09:30:28.000,186,10989043,12565,0,1751707827,12928.164763489993,61.01226401999884,53279.366034 2025-07-05,09:30:29.000,186,10989074,13285,0,1751707828,12928.238862899998,61.05455880000227,53279.34507264 2025-07-05,09:30:30.000,186,10989029,12805,0,1751707829,12928.299489689998,61.132099230002495,53279.35205976001 2025-07-05,09:30:31.000,186,10989063,12925,0,1751707830,12928.447688509994,61.33652399999846,53279.35904688 2025-07-05,09:30:32.000,186,10989077,12765,0,1751707831,12928.67672304999,61.498653989998274,53279.393982479996 2025-07-05,09:30:33.000,186,10989032,12805,0,1751707832,12929.027011170001,61.60439094000321,53279.31712416 2025-07-05,09:30:34.000,186,10989043,12765,0,1751707833,12929.491816559988,61.63963659000001,53279.2961628 2025-07-05,09:30:35.000,186,10989073,12605,0,1751707834,12929.970094569995,61.64668571999937,53279.40096960001 2025-07-05,09:30:36.000,186,10989045,12725,0,1751707835,12930.05766659999,61.74537353999767,53279.44289232001 2025-07-05,09:30:37.000,186,10989039,12605,0,1751707836,12929.828632059995,61.893405269998766,53279.449879440006 2025-07-05,09:30:38.000,186,10989030,12765,0,1751707837,12929.464871319993,62.04143699999986,53279.547699120005 2025-07-05,09:30:39.000,186,10989081,12965,0,1751707838,12929.107846890001,62.22471437999775,53279.53372488 2025-07-05,09:30:40.000,186,10989060,12605,0,1751707839,12928.690195669995,62.46438479999779,53279.52673776 2025-07-05,09:30:41.000,186,10989024,12765,0,1751707840,12928.360116479998,62.66176044000167,53279.58263472 2025-07-05,09:30:42.000,186,10989053,12725,0,1751707841,12927.942465259992,62.68995695999911,53279.561673359996 2025-07-05,09:30:43.000,186,10989034,13005,0,1751707842,12927.59891344999,62.61241652999888,53279.61058320001 2025-07-05,09:30:44.000,186,10989038,12845,0,1751707843,12927.33619735999,62.415040890002274,53279.54071200001 2025-07-05,09:30:45.000,186,10989028,12805,0,1751707844,12926.965700309993,62.358647850000125,53279.52673776 2025-07-05,09:30:46.000,186,10989018,13005,0,1751707845,12926.595203259996,62.3938935000042,53279.47084080001 2025-07-05,09:30:47.000,186,10988990,12965,0,1751707846,12926.332487169995,62.47143393000442,53279.5057764 2025-07-05,09:30:48.000,186,10988977,13045,0,1751707847,12926.110188939994,62.60536739999952,53279.38699536 2025-07-05,09:30:49.000,186,10988985,12805,0,1751707848,12925.928308569994,62.69700608999847,53279.380008240005 2025-07-05,09:30:50.000,186,10989016,12965,0,1751707849,12925.921572259998,62.72520261000318,53279.393982479996 2025-07-05,09:30:51.000,186,10989023,12885,0,1751707850,12926.07650738999,62.64766218000295,53279.38699536 2025-07-05,09:30:52.000,186,10989013,12605,0,1751707851,12926.20449728,62.47143393000442,53279.42193096001 2025-07-05,09:30:53.000,186,10988999,12685,0,1751707852,12926.285333,62.32340220000333,53279.40096960001 2025-07-05,09:30:54.000,186,10989006,12845,0,1751707853,12926.413322889995,62.33750046000205,53279.56866048001 2025-07-05,09:30:55.000,186,10989052,12845,0,1751707854,12926.31901454999,62.42209002000163,53279.5057764 2025-07-05,09:30:56.000,186,10989044,12645,0,1751707855,12926.26512407,62.51372871000058,53279.55468624 2025-07-05,09:30:57.000,186,10989005,13005,0,1751707856,12926.25838775999,62.534876099998655,53279.62455744 2025-07-05,09:30:58.000,186,10989068,12765,0,1751707857,12926.170815729995,62.48553219000314,53279.596608960004 2025-07-05,09:30:59.000,186,10988958,12725,0,1751707858,12926.110188939994,62.47848306000378,53279.58263472 2025-07-05,09:31:00.000,186,10989010,12765,0,1751707859,12925.988935359994,62.61241652999888,53279.58962184001 2025-07-05,09:31:01.000,186,10988988,12845,0,1751707860,12926.015880599989,62.68995695999911,53279.52673776 2025-07-05,09:31:02.000,186,10989035,12765,0,1751707861,12926.170815729995,62.85208694999892,53279.5756476 2025-07-05,09:31:03.000,186,10989034,13085,0,1751707862,12926.16407942,63.11995389000367,53279.561673359996 2025-07-05,09:31:04.000,186,10989015,12845,0,1751707863,12926.211233589995,63.225690840001334,53279.63853168001 2025-07-05,09:31:05.000,186,10988983,12645,0,1751707864,12926.110188939994,63.28208388000348,53279.61058320001 2025-07-05,09:31:06.000,186,10989031,12765,0,1751707865,12925.881154399998,63.35962431000371,53279.72237712 2025-07-05,09:31:07.000,186,10989073,12645,0,1751707866,12925.706010339993,63.394869960000506,53279.65250592 2025-07-05,09:31:08.000,186,10989063,12925,0,1751707867,12925.732955580002,63.46536126000137,53279.6804544 2025-07-05,09:31:09.000,186,10989062,12965,0,1751707868,12926.03608952999,63.53585256000224,53279.68744152001 2025-07-05,09:31:10.000,186,10989011,12805,0,1751707869,12926.42005919999,63.77552298000228,53279.70840288001 2025-07-05,09:31:11.000,186,10989012,12885,0,1751707870,12926.857919349997,64.0010951400036,53279.7503256 2025-07-05,09:31:12.000,186,10989030,12805,0,1751707871,12927.3631426,64.0010951400036,53279.80622256001 2025-07-05,09:31:13.000,186,10989053,12965,0,1751707872,12927.72690334,64.1984707800002,53279.85513240001 2025-07-05,09:31:14.000,186,10989010,12765,0,1751707873,12927.922256329992,64.48043598000368,53279.92500360001 2025-07-05,09:31:15.000,186,10989038,12845,0,1751707874,12927.928992640002,64.83289248000074,53279.98788768 2025-07-05,09:31:16.000,186,10989018,12605,0,1751707875,12927.976146809997,65.15715246000036,53280.01583616 2025-07-05,09:31:17.000,186,10989040,12925,0,1751707876,12928.063718839992,65.32633157999953,53280.03679752 2025-07-05,09:31:18.000,186,10989030,12845,0,1751707877,12928.117609319997,65.34042983999825,53280.099681600004 2025-07-05,09:31:19.000,186,10988988,12765,0,1751707878,12928.158027179998,65.17829984999844,53280.09269448001 2025-07-05,09:31:20.000,186,10989031,12845,0,1751707879,12928.272544449988,65.03026812000462,53280.10666872 2025-07-05,09:31:21.000,186,10988985,12605,0,1751707880,12928.58241471,64.87518726000417,53280.12763008 2025-07-05,09:31:22.000,186,10989015,13245,0,1751707881,12929.114583199997,64.67781162000028,53280.18352704 2025-07-05,09:31:23.000,186,10989025,12885,0,1751707882,12929.76126896,64.69895900999836,53280.17653992 2025-07-05,09:31:24.000,186,10988992,12965,0,1751707883,12930.448372580002,64.89633465000225,53280.23942400001 2025-07-05,09:31:25.000,186,10989009,12725,0,1751707884,12930.946859519994,65.24174201999995,53280.2743596 2025-07-05,09:31:26.000,186,10989042,12765,0,1751707885,12931.29714763999,65.74927938000474,53280.37217928 2025-07-05,09:31:27.000,186,10989008,12885,0,1751707886,12931.701326239992,66.24976761000289,53280.47698608001 2025-07-05,09:31:28.000,186,10989053,13005,0,1751707887,12932.065086979994,66.56697846000316,53280.54685728001 2025-07-05,09:31:29.000,186,10989003,12925,0,1751707888,12932.22002211,66.67271541000082,53280.57480576001 2025-07-05,09:31:30.000,186,10989027,12765,0,1751707889,12932.071823289989,66.67271541000082,53280.63768984 2025-07-05,09:31:31.000,186,10988988,12885,0,1751707890,12931.748480410002,66.59517498000059,53280.67961256 2025-07-05,09:31:32.000,186,10989007,12885,0,1751707891,12931.499236939992,66.56697846000316,53280.70057392 2025-07-05,09:31:33.000,186,10989014,12685,0,1751707892,12931.566600040002,66.51058542000101,53280.74948376 2025-07-05,09:31:34.000,186,10988997,12805,0,1751707893,12931.741744099993,66.4471432499995,53280.77743224 2025-07-05,09:31:35.000,186,10989021,12605,0,1751707894,12931.728271480002,66.41894673000206,53280.8682648 2025-07-05,09:31:36.000,186,10989039,12605,0,1751707895,12931.822579819993,66.49648716000229,53280.89621328 2025-07-05,09:31:37.000,186,10989010,12605,0,1751707896,12931.964042329993,66.53173280999908,53280.93114888001 2025-07-05,09:31:38.000,186,10989033,12805,0,1751707897,12932.071823289989,66.48943803000293,53281.01499432 2025-07-05,09:31:39.000,186,10989015,12925,0,1751707898,12932.145922699994,66.2991115199984,53281.008007200006 2025-07-05,09:31:40.000,186,10989024,12765,0,1751707899,12932.098768529999,66.2004237000001,53281.06390416 2025-07-05,09:31:41.000,186,10989042,12845,0,1751707900,12932.145922699994,66.04534283999965,53281.175698080006 2025-07-05,09:31:42.000,186,10989021,12805,0,1751707901,12932.267176279995,65.93960589000199,53281.23858216 2025-07-05,09:31:43.000,186,10988992,13285,0,1751707902,12932.19981318,65.9537041500007,53281.23858216 2025-07-05,09:31:44.000,186,10989030,12645,0,1751707903,12932.098768529999,66.0030480600035,53281.294479120006 2025-07-05,09:31:45.000,186,10988992,13045,0,1751707904,12932.071823289989,65.97485153999878,53281.322427600004 2025-07-05,09:31:46.000,186,10989009,12845,0,1751707905,12932.327803069995,65.90436023999791,53281.3573632 2025-07-05,09:31:47.000,186,10989003,12925,0,1751707906,12932.550101299996,65.9537041500007,53281.40627304 2025-07-05,09:31:48.000,186,10989034,12925,0,1751707907,12932.826290010002,66.08058849000372,53281.50409272001 2025-07-05,09:31:49.000,186,10989028,12925,0,1751707908,12933.115951339998,66.18632544000138,53281.53204120001 2025-07-05,09:31:50.000,186,10989048,12805,0,1751707909,12933.41908529,66.34140630000184,53281.54601544 2025-07-05,09:31:51.000,186,10989029,12765,0,1751707910,12933.70201031,66.38370107999799,53281.71370632 2025-07-05,09:31:52.000,186,10989039,12765,0,1751707911,12933.937781159992,66.41894673000206,53281.73466768 2025-07-05,09:31:53.000,186,10989069,12965,0,1751707912,12934.261124039993,66.3132097800044,53281.811526 2025-07-05,09:31:54.000,186,10989035,12445,0,1751707913,12934.537312749999,66.33435717000248,53281.944281280004 2025-07-05,09:31:55.000,186,10989052,13125,0,1751707914,12934.665302639994,66.46124150999822,53282.04210096 2025-07-05,09:31:56.000,186,10989009,12925,0,1751707915,12934.94149135,66.53173280999908,53282.16786912 2025-07-05,09:31:57.000,186,10989027,12645,0,1751707916,12935.082953860001,66.66566628000146,53282.23774032 2025-07-05,09:31:58.000,186,10989012,12685,0,1751707917,12935.076217549991,66.79255062000448,53282.349534240006 2025-07-05,09:31:59.000,186,10989019,12805,0,1751707918,12934.96170028,66.86304191999807,53282.41241832 2025-07-05,09:32:00.000,186,10989026,12685,0,1751707919,12934.826974079995,66.99697539000044,53282.46132816001 2025-07-05,09:32:01.000,186,10989001,13085,0,1751707920,12934.8404467,67.13090886000282,53282.5801092 2025-07-05,09:32:02.000,186,10989004,12965,0,1751707921,12935.042536,67.19435103000433,53282.663954640004 2025-07-05,09:32:03.000,186,10989019,12805,0,1751707922,12935.480396149993,67.06746669000131,53282.81068416 2025-07-05,09:32:04.000,186,10989001,12805,0,1751707923,12935.729639619989,66.94763147999765,53282.95741368 2025-07-05,09:32:05.000,186,10989022,13005,0,1751707924,12936.09340035999,66.87714018000406,53282.99234928001 2025-07-05,09:32:06.000,186,10989044,12805,0,1751707925,12936.342643830001,66.91238583000086,53283.11113032001 2025-07-05,09:32:07.000,186,10989028,12925,0,1751707926,12936.585150990002,66.99697539000044,53283.26484696 2025-07-05,09:32:08.000,186,10989048,13165,0,1751707927,12936.726613499988,66.968778870003,53283.39760224001 2025-07-05,09:32:09.000,186,10989051,12925,0,1751707928,12936.659250399993,67.07451582000067,53283.53035752 2025-07-05,09:32:10.000,186,10989001,12685,0,1751707929,12936.773767669998,67.08861407999939,53283.64913856 2025-07-05,09:32:11.000,186,10989029,12765,0,1751707930,12936.962384349994,67.19435103000433,53283.76093248001 2025-07-05,09:32:12.000,186,10989045,12765,0,1751707931,12937.23857306,67.27894059000391,53283.89368776 2025-07-05,09:32:13.000,186,10989021,12765,0,1751707932,12937.487816529996,67.25779319999856,53284.026443040006 2025-07-05,09:32:14.000,186,10989065,13085,0,1751707933,12938.026721329989,67.16615450999961,53284.173172560004 2025-07-05,09:32:15.000,186,10988985,12845,0,1751707934,12938.606043989996,67.1168106000041,53284.27797936 2025-07-05,09:32:16.000,186,10989029,12685,0,1751707935,12939.064113070002,67.17320363999897,53284.459644480004 2025-07-05,09:32:17.000,186,10989057,12765,0,1751707936,12939.79837086,67.2154984200024,53284.66227096 2025-07-05,09:32:18.000,186,10989066,12925,0,1751707937,12940.458529239993,67.25779319999856,53284.82996184 2025-07-05,09:32:19.000,186,10989021,12885,0,1751707938,12940.79534474,67.38467754000158,53285.05354968001 2025-07-05,09:32:20.000,186,10989044,13045,0,1751707939,12940.8357626,67.41992318999837,53285.18630496 2025-07-05,09:32:21.000,186,10989085,12765,0,1751707940,12940.79534474,67.3987758000003,53285.31207312001 2025-07-05,09:32:22.000,186,10989006,12605,0,1751707941,12940.78860842999,67.39172667000093,53285.42386704 2025-07-05,09:32:23.000,186,10989026,12965,0,1751707942,12940.95701618,67.38467754000158,53285.54264808 2025-07-05,09:32:24.000,186,10989051,12845,0,1751707943,12941.408348949997,67.22959668000112,53285.633480640005 2025-07-05,09:32:25.000,186,10989050,12685,0,1751707944,12941.980935299995,67.12385973000346,53285.82213288001 2025-07-05,09:32:26.000,186,10989008,12805,0,1751707945,12942.782556190003,66.93353321999894,53285.94091392001 2025-07-05,09:32:27.000,186,10989063,12685,0,1751707946,12943.678485420001,66.8700910500047,53286.12956616001 2025-07-05,09:32:28.000,186,10988998,13005,0,1751707947,12944.51378786,66.98287713000173,53286.33917976 2025-07-05,09:32:29.000,186,10989044,12885,0,1751707948,12945.153737309993,67.22254755000176,53286.541806240006 2025-07-05,09:32:30.000,186,10989043,12805,0,1751707949,12945.510761739999,67.54680753000139,53286.758406960005 2025-07-05,09:32:31.000,186,10989036,12845,0,1751707950,12945.69264211,67.86401838000165,53286.94705920001 2025-07-05,09:32:32.000,186,10989035,12605,0,1751707951,12946.029457609991,68.18827836000128,53287.14968568 2025-07-05,09:32:33.000,186,10988972,13005,0,1751707952,12946.305646319997,68.4138505200026,53287.27545384 2025-07-05,09:32:34.000,186,10989051,12525,0,1751707953,12946.480790379988,68.65352094000264,53287.47109320001 2025-07-05,09:32:35.000,186,10989060,12925,0,1751707954,12946.588571339998,68.93548613999883,53287.63878408001 2025-07-05,09:32:36.000,186,10989045,12965,0,1751707955,12946.80413325999,69.11171439000464,53287.813462080005 2025-07-05,09:32:37.000,186,10989029,12965,0,1751707956,12947.201575549996,69.23859873000038,53288.00211432001 2025-07-05,09:32:38.000,186,10989055,12805,0,1751707957,12947.686589869998,69.37958133000211,53288.18377944 2025-07-05,09:32:39.000,186,10989037,12805,0,1751707958,12947.814579759994,69.55580958000064,53288.29557336 2025-07-05,09:32:40.000,186,10989031,12885,0,1751707959,12947.814579759994,69.6756447900043,53288.47025136 2025-07-05,09:32:41.000,186,10989042,12725,0,1751707960,12947.949305959999,69.83072565000475,53288.603006640005 2025-07-05,09:32:42.000,186,10989059,12765,0,1751707961,12948.04361429999,70.1197399800003,53288.71480056001 2025-07-05,09:32:43.000,186,10989014,12885,0,1751707962,12947.949305959999,70.62727733999782,53288.80563312 2025-07-05,09:32:44.000,186,10989050,12645,0,1751707963,12948.036877989995,70.99383210000087,53288.89646568 2025-07-05,09:32:45.000,186,10989070,12685,0,1751707964,12948.33327563,71.23350252000091,53288.95934976001 2025-07-05,09:32:46.000,186,10989044,12885,0,1751707965,12948.562310169997,71.33923946999857,53289.057169440006 2025-07-05,09:32:47.000,186,10989011,12765,0,1751707966,12948.703772679997,71.35333773000457,53289.09909216001 2025-07-05,09:32:48.000,186,10989024,12645,0,1751707967,12948.629673269992,71.29694469000242,53289.23184744 2025-07-05,09:32:49.000,186,10989021,12805,0,1751707968,12948.454529210001,71.30399382000178,53289.2877444 2025-07-05,09:32:50.000,186,10989043,12685,0,1751707969,12948.137922639995,71.48022207000031,53289.273770160005 2025-07-05,09:32:51.000,186,10989020,12765,0,1751707970,12947.854997619994,71.67759771000419,53289.24582168001 2025-07-05,09:32:52.000,186,10989046,12685,0,1751707971,12947.740480349989,71.84677683000336,53289.21787320001 2025-07-05,09:32:53.000,186,10989053,12805,0,1751707972,12947.828052379999,71.94546465000167,53289.19691184001 2025-07-05,09:32:54.000,186,10989029,13005,0,1751707973,12948.00319643999,71.89612073999888,53289.19691184001 2025-07-05,09:32:55.000,186,10989024,12965,0,1751707974,12948.137922639995,71.92431726000359,53289.21088608 2025-07-05,09:32:56.000,186,10989004,13125,0,1751707975,12948.299594079996,71.93841552000231,53289.21088608 2025-07-05,09:32:57.000,186,10989035,13085,0,1751707976,12948.454529210001,72.00185769000382,53289.19691184001 2025-07-05,09:32:58.000,186,10989058,12885,0,1751707977,12948.670091129992,72.15693855000427,53289.19691184001 2025-07-05,09:32:59.000,186,10989015,13125,0,1751707978,12948.750926849993,72.38251070999831,53289.23184744 2025-07-05,09:33:00.000,186,10989072,12605,0,1751707979,12948.629673269992,72.57283722000284,53289.203898960004 2025-07-05,09:33:01.000,186,10988993,12645,0,1751707980,12948.35348456,72.59398461000092,53289.21088608 2025-07-05,09:33:02.000,186,10989055,12645,0,1751707981,12948.10424108999,72.52349331000005,53289.21787320001 2025-07-05,09:33:03.000,186,10989080,12805,0,1751707982,12947.854997619994,72.25562637000257,53289.1829376 2025-07-05,09:33:04.000,186,10989033,12685,0,1751707983,12947.794370829994,71.98071029999846,53289.14101488 2025-07-05,09:33:05.000,186,10989063,12805,0,1751707984,12947.801107139989,71.79743292000057,53289.0431952 2025-07-05,09:33:06.000,186,10989046,12805,0,1751707985,12947.821316069989,71.81153117999929,53288.987298240005 2025-07-05,09:33:07.000,186,10989068,12805,0,1751707986,12947.727007729998,71.86087509000208,53288.938388400005 2025-07-05,09:33:08.000,186,10989053,12965,0,1751707987,12947.639435700003,71.79743292000057,53288.87550432 2025-07-05,09:33:09.000,186,10989037,12885,0,1751707988,12947.511445809992,71.70579423000163,53288.798646 2025-07-05,09:33:10.000,186,10989097,12685,0,1751707989,12947.585545219998,71.54366424000182,53288.74973616 2025-07-05,09:33:11.000,186,10989070,12765,0,1751707990,12947.700062489988,71.51546772000438,53288.73576192 2025-07-05,09:33:12.000,186,10989062,12685,0,1751707991,12947.828052379999,71.57890988999861,53288.62396800001 2025-07-05,09:33:13.000,186,10989086,12765,0,1751707992,12947.807843449998,71.69169597000291,53288.54710968001 2025-07-05,09:33:14.000,186,10989068,12885,0,1751707993,12947.558599980002,71.91726813000423,53288.50518696001 2025-07-05,09:33:15.000,186,10989034,12925,0,1751707994,12947.181366619996,72.09349638000276,53288.39339304 2025-07-05,09:33:16.000,186,10989040,12565,0,1751707995,12946.80413325999,72.26267550000193,53288.30954760001 2025-07-05,09:33:17.000,186,10989028,12965,0,1751707996,12946.514471929993,72.28382289000001,53288.24666352 2025-07-05,09:33:18.000,186,10989044,12725,0,1751707997,12946.258492150002,72.3684124499996,53288.12788248 2025-07-05,09:33:19.000,186,10989084,12845,0,1751707998,12946.002512369996,72.4811985300039,53288.00211432001 2025-07-05,09:33:20.000,186,10989069,12965,0,1751707999,12945.79368676,72.58693548000156,53287.84839768 2025-07-05,09:33:21.000,186,10989066,12725,0,1751708000,12945.618542699995,72.77021285999945,53287.764552240005 2025-07-05,09:33:22.000,186,10989030,12725,0,1751708001,12945.389508159999,72.91824459000054,53287.63179696 2025-07-05,09:33:23.000,186,10989059,12885,0,1751708002,12945.140264690002,73.00988327999949,53287.51301592 2025-07-05,09:33:24.000,186,10989023,12605,0,1751708003,12944.850603359992,73.0380798000042,53287.380260640006 2025-07-05,09:33:25.000,186,10989020,12965,0,1751708004,12944.61483251,72.95349024000461,53287.18462128001 2025-07-05,09:33:26.000,186,10989075,12645,0,1751708005,12944.38579796999,72.86185154999839,53287.051866 2025-07-05,09:33:27.000,186,10989054,12805,0,1751708006,12944.224126529989,72.93234284999926,53286.93308496 2025-07-05,09:33:28.000,186,10989043,12885,0,1751708007,12944.069191399998,73.0239815399982,53286.78635544 2025-07-05,09:33:29.000,186,10989069,12885,0,1751708008,12944.008564609998,73.06627632000163,53286.65360016001 2025-07-05,09:33:30.000,186,10988963,12845,0,1751708009,12943.920992580002,73.11562023000442,53286.49289640001 2025-07-05,09:33:31.000,186,10989005,13085,0,1751708010,12943.759321140002,73.10152196999843,53286.423025200005 2025-07-05,09:33:32.000,186,10989030,12645,0,1751708011,12943.631331249991,73.12266936000378,53286.31123128 2025-07-05,09:33:33.000,186,10989014,13005,0,1751708012,12943.503341359996,73.19316066000465,53286.255334320005 2025-07-05,09:33:34.000,186,10988979,12525,0,1751708013,12943.36861515999,73.32004500000039,53286.11559192 2025-07-05,09:33:35.000,186,10989048,12725,0,1751708014,12943.220416339995,73.37643804000254,53286.017772240004 2025-07-05,09:33:36.000,186,10989020,12565,0,1751708015,12943.20694371999,73.34824151999783,53285.919952560005 2025-07-05,09:33:37.000,186,10988994,12805,0,1751708016,12943.092426449999,73.27070109000488,53285.86405560001 2025-07-05,09:33:38.000,186,10989031,12845,0,1751708017,12943.031799659999,73.1720132699993,53285.78021016 2025-07-05,09:33:39.000,186,10989026,12885,0,1751708018,12943.038535969994,73.17906239999866,53285.752261680005 2025-07-05,09:33:40.000,186,10989050,13165,0,1751708019,12943.18673478999,73.24250457000016,53285.62649352001 2025-07-05,09:33:41.000,186,10989019,12645,0,1751708020,12943.47639612,73.29184848000295,53285.66841624 2025-07-05,09:33:42.000,186,10989009,12805,0,1751708021,12943.685221729997,73.30594674000167,53285.59155792 2025-07-05,09:33:43.000,186,10989040,12885,0,1751708022,12943.853629479992,73.26365195999824,53285.584570800005 2025-07-05,09:33:44.000,186,10989046,12685,0,1751708023,12943.947937819998,73.16496413999994,53285.61251928 2025-07-05,09:33:45.000,186,10988980,12845,0,1751708024,12944.102872949989,73.17906239999866,53285.6893776 2025-07-05,09:33:46.000,186,10989052,12605,0,1751708025,12944.109609259998,73.25660282999888,53285.64046776 2025-07-05,09:33:47.000,186,10989024,12845,0,1751708026,12944.170236049998,73.27775022000424,53285.682390480004 2025-07-05,09:33:48.000,186,10989073,12845,0,1751708027,12944.143290809989,73.27775022000424,53285.69636472001 2025-07-05,09:33:49.000,186,10989007,13125,0,1751708028,12944.075927709993,73.32004500000039,53285.76623592 2025-07-05,09:33:50.000,186,10989017,12805,0,1751708029,12944.022037229988,73.36938891000318,53285.73130032 2025-07-05,09:33:51.000,186,10988998,13125,0,1751708030,12944.109609259998,73.3834871700019,53285.81514576001 2025-07-05,09:33:52.000,186,10989017,12845,0,1751708031,12944.203917599989,73.36938891000318,53285.82912 2025-07-05,09:33:53.000,186,10988995,13005,0,1751708032,12944.203917599989,73.40463455999998,53285.850081360004 2025-07-05,09:33:54.000,186,10989032,12885,0,1751708033,12944.163499739989,73.51742064000427,53285.871042720006 2025-07-05,09:33:55.000,186,10989071,12765,0,1751708034,12944.34538010999,73.53856803000235,53285.84309424001 2025-07-05,09:33:56.000,186,10989047,12845,0,1751708035,12944.56767833999,73.54561716000171,53285.88501696 2025-07-05,09:33:57.000,186,10989007,12765,0,1751708036,12944.810185499991,73.531518900003,53285.850081360004 2025-07-05,09:33:58.000,186,10989049,13085,0,1751708037,12944.769767639991,73.53856803000235,53285.871042720006 2025-07-05,09:33:59.000,186,10988998,12885,0,1751708038,12944.742822399996,73.47512586000084,53285.91296544001 2025-07-05,09:34:00.000,186,10989044,13005,0,1751708039,12944.71587716,73.34824151999783,53285.871042720006 2025-07-05,09:34:01.000,186,10989014,12845,0,1751708040,12944.621568819995,73.27070109000488,53285.8989912 2025-07-05,09:34:02.000,186,10989034,13005,0,1751708041,12944.59462358,73.2354554400008,53285.86405560001 2025-07-05,09:34:03.000,186,10989045,12885,0,1751708042,12944.769767639991,73.27775022000424,53285.871042720006 2025-07-05,09:34:04.000,186,10989018,12605,0,1751708043,12944.803449189996,73.29889761000231,53285.90597832 2025-07-05,09:34:05.000,186,10989006,13045,0,1751708044,12944.57441465,73.22135718000209,53285.91296544001 2025-07-05,09:34:06.000,186,10989035,12965,0,1751708045,12944.46663368999,73.0239815399982,53285.82213288001 2025-07-05,09:34:07.000,186,10989027,13045,0,1751708046,12944.500315239995,72.66447591000178,53285.83610712 2025-07-05,09:34:08.000,186,10988972,12885,0,1751708047,12944.71587716,72.38955983999767,53285.91296544001 2025-07-05,09:34:09.000,186,10988997,12845,0,1751708048,12944.904493839997,72.1216929000002,53285.88501696 2025-07-05,09:34:10.000,186,10989049,12925,0,1751708049,12945.106583139997,71.92431726000359,53285.89200408001 2025-07-05,09:34:11.000,186,10989013,12845,0,1751708050,12945.322145059989,71.78333466000186,53285.89200408001 2025-07-05,09:34:12.000,186,10989042,12765,0,1751708051,12945.376035539994,71.6282538000014,53285.92693968 2025-07-05,09:34:13.000,186,10989041,12805,0,1751708052,12945.443398639989,71.64235206000012,53285.94790104 2025-07-05,09:34:14.000,186,10989006,12765,0,1751708053,12945.443398639989,71.64940118999948,53285.98283664001 2025-07-05,09:34:15.000,186,10989000,12605,0,1751708054,12945.443398639989,71.6282538000014,53285.92693968 2025-07-05,09:34:16.000,186,10989041,12845,0,1751708055,12945.423189709989,71.64235206000012,53285.968862400005 2025-07-05,09:34:17.000,186,10989061,13125,0,1751708056,12945.517498049994,71.52251685000374,53286.017772240004 2025-07-05,09:34:18.000,186,10989052,12765,0,1751708057,12945.67243318,71.35333773000457,53286.017772240004 2025-07-05,09:34:19.000,186,10989042,12925,0,1751708058,12945.82736830999,71.19120774000476,53286.05969496001 2025-07-05,09:34:20.000,186,10989043,12845,0,1751708059,12945.97556713,71.0713725300011,53286.10161768 2025-07-05,09:34:21.000,186,10989039,13085,0,1751708060,12946.177656430002,70.9233408,53286.10860480001 2025-07-05,09:34:22.000,186,10989018,12925,0,1751708061,12946.487526689998,70.78235819999827,53286.24136008 2025-07-05,09:34:23.000,186,10989054,12725,0,1751708062,12946.669407059999,70.69776863999869,53286.31821840001 2025-07-05,09:34:24.000,186,10989045,12685,0,1751708063,12946.817605879995,70.63432647000445,53286.39507672001 2025-07-05,09:34:25.000,186,10989013,12765,0,1751708064,12946.97254101,70.59203169000102,53286.423025200005 2025-07-05,09:34:26.000,186,10989050,12845,0,1751708065,12947.140948759996,70.54268777999823,53286.4579608 2025-07-05,09:34:27.000,186,10989032,12845,0,1751708066,12947.309356509992,70.465147349998,53286.54879336 2025-07-05,09:34:28.000,186,10989077,12885,0,1751708067,12947.417137470002,70.42990170000121,53286.65360016001 2025-07-05,09:34:29.000,186,10989042,12845,0,1751708068,12947.450819019992,70.5144912600008,53286.73045848001 2025-07-05,09:34:30.000,186,10989021,12885,0,1751708069,12947.518182120002,70.55678604000423,53286.807316800005 2025-07-05,09:34:31.000,186,10989053,12885,0,1751708070,12947.538391050002,70.55678604000423,53286.86321376 2025-07-05,09:34:32.000,186,10989032,12885,0,1751708071,12947.349774369992,70.54268777999823,53286.94007208 2025-07-05,09:34:33.000,186,10989046,12605,0,1751708072,12947.369983299992,70.56383517000359,53287.023917520004 2025-07-05,09:34:34.000,186,10989015,12805,0,1751708073,12947.558599980002,70.58498256000166,53287.03789176001 2025-07-05,09:34:35.000,186,10989032,13005,0,1751708074,12947.98298750999,70.59203169000102,53287.07981448 2025-07-05,09:34:36.000,186,10989072,12765,0,1751708075,12948.39390242,70.63432647000445,53287.191608400004 2025-07-05,09:34:37.000,186,10989081,12725,0,1751708076,12948.663354819997,70.70481776999804,53287.31737656 2025-07-05,09:34:38.000,186,10989040,12845,0,1751708077,12948.798081020002,70.77530906999891,53287.3662864 2025-07-05,09:34:39.000,186,10989016,12965,0,1751708078,12948.878916739988,70.7612108100002,53287.429170480005 2025-07-05,09:34:40.000,186,10989062,12605,0,1751708079,12948.885653049998,70.74006342000212,53287.56192576 2025-07-05,09:34:41.000,186,10989017,12805,0,1751708080,12948.905861979998,70.76825993999955,53287.58288712 2025-07-05,09:34:42.000,186,10989009,12845,0,1751708081,12948.946279839998,70.7894073300049,53287.70865528001 2025-07-05,09:34:43.000,186,10989061,12565,0,1751708082,12949.094478659994,70.78235819999827,53287.77153936 2025-07-05,09:34:44.000,186,10989070,12685,0,1751708083,12949.168578069999,70.76825993999955,53287.75756512001 2025-07-05,09:34:45.000,186,10989064,12885,0,1751708084,12949.20899593,70.65547386000253,53287.80647496001 2025-07-05,09:34:46.000,186,10988998,12605,0,1751708085,12949.155105449994,70.56383517000359,53287.8903204 2025-07-05,09:34:47.000,186,10989030,12805,0,1751708086,12949.168578069999,70.40170518000377,53287.87634616001 2025-07-05,09:34:48.000,186,10989050,12965,0,1751708087,12949.357194749995,70.25367345000268,53287.94621736 2025-07-05,09:34:49.000,186,10989023,12605,0,1751708088,12949.667065009991,70.3312138800029,53288.01608856 2025-07-05,09:34:50.000,186,10989025,13085,0,1751708089,12950.118397779988,70.465147349998,53288.07198552001 2025-07-05,09:34:51.000,186,10989033,13085,0,1751708090,12950.52931269,70.54973691000487,53288.15583096 2025-07-05,09:34:52.000,186,10989030,12805,0,1751708091,12950.859391879996,70.59203169000102,53288.2047408 2025-07-05,09:34:53.000,186,10989042,12765,0,1751708092,12951.101899039997,70.50039300000208,53288.26063776001 2025-07-05,09:34:54.000,186,10989038,12645,0,1751708093,12951.256834170003,70.34531214000162,53288.35147032 2025-07-05,09:34:55.000,186,10989033,12765,0,1751708094,12951.270306789993,70.21137866999925,53288.37243168 2025-07-05,09:34:56.000,186,10989027,12725,0,1751708095,12951.149053209992,70.11269085000094,53288.40736728001 2025-07-05,09:34:57.000,186,10988995,12965,0,1751708096,12951.027799629992,69.96465911999985,53288.42134152 2025-07-05,09:34:58.000,186,10989077,12765,0,1751708097,12951.014327010002,69.68974305000302,53288.498199839996 2025-07-05,09:34:59.000,186,10989024,12885,0,1751708098,12951.081690109997,69.56285871,53288.56807104 2025-07-05,09:35:00.000,186,10989082,12845,0,1751708099,12951.277043100003,69.44302350000362,53288.58204528 2025-07-05,09:35:01.000,186,10989011,12605,0,1751708100,12951.58017704999,69.2808935100038,53288.63794224 2025-07-05,09:35:02.000,186,10989058,12885,0,1751708101,12951.876574689995,69.09761612999864,53288.68685208 2025-07-05,09:35:03.000,186,10989086,12805,0,1751708102,12952.179708639997,68.96368266000354,53288.721787680006 2025-07-05,09:35:04.000,186,10989056,12765,0,1751708103,12952.381797939997,69.0059774399997,53288.82659448 2025-07-05,09:35:05.000,186,10989050,12805,0,1751708104,12952.563678309998,69.02007569999842,53288.84056872001 2025-07-05,09:35:06.000,186,10989072,12805,0,1751708105,12952.77924022999,69.02007569999842,53288.9034528 2025-07-05,09:35:07.000,186,10989042,12845,0,1751708106,12952.98806584,69.06237048000185,53288.973324 2025-07-05,09:35:08.000,186,10989029,12605,0,1751708107,12953.318145029996,69.09056699999928,53289.02922096001 2025-07-05,09:35:09.000,186,10989050,12605,0,1751708108,12953.715587319988,69.18925482000486,53289.07813080001 2025-07-05,09:35:10.000,186,10989062,12965,0,1751708109,12954.113029609995,69.18220568999823,53289.1130664 2025-07-05,09:35:11.000,186,10989028,13205,0,1751708110,12954.32859153,69.12581265000335,53289.24582168001 2025-07-05,09:35:12.000,186,10989042,12845,0,1751708111,12954.422899869991,69.0694196100012,53289.28075728 2025-07-05,09:35:13.000,186,10989067,12765,0,1751708112,12954.422899869991,68.90024049000203,53289.31569288001 2025-07-05,09:35:14.000,186,10989046,12925,0,1751708113,12954.34206414999,68.64647181000328,53289.322680000005 2025-07-05,09:35:15.000,186,10989062,12725,0,1751708114,12954.34206414999,68.36450660999981,53289.37857696 2025-07-05,09:35:16.000,186,10989050,12765,0,1751708115,12954.32859153,68.19532749000064,53289.37857696 2025-07-05,09:35:17.000,186,10989039,12725,0,1751708116,12954.30164628999,68.11778706000041,53289.39953832 2025-07-05,09:35:18.000,186,10989068,12605,0,1751708117,12954.20060163999,68.0684431500049,53289.47639664 2025-07-05,09:35:19.000,186,10989083,12685,0,1751708118,12954.09955698999,68.04024663000018,53289.41351256001 2025-07-05,09:35:20.000,186,10989039,12805,0,1751708119,12954.072611749994,68.0190992400021,53289.40652544 2025-07-05,09:35:21.000,186,10989005,13125,0,1751708120,12954.13997484999,68.0684431500049,53289.39953832 2025-07-05,09:35:22.000,186,10989047,12525,0,1751708121,12954.28143735999,68.07549228000426,53289.38556408001 2025-07-05,09:35:23.000,186,10989090,12885,0,1751708122,12954.517208209996,68.14598357999785,53289.34364136001 2025-07-05,09:35:24.000,186,10989018,12685,0,1751708123,12954.773187990002,68.14598357999785,53289.392551200006 2025-07-05,09:35:25.000,186,10989052,12925,0,1751708124,12954.928123119993,68.19532749000064,53289.35062848 2025-07-05,09:35:26.000,186,10989012,13005,0,1751708125,12955.076321939989,68.3010644399983,53289.3576156 2025-07-05,09:35:27.000,186,10988996,13045,0,1751708126,12955.37945588999,68.53368572999898,53289.34364136001 2025-07-05,09:35:28.000,186,10989032,12925,0,1751708127,12955.66911722,68.75220876000094,53289.371589840004 2025-07-05,09:35:29.000,186,10989013,12765,0,1751708128,12955.925096999992,68.99187918000098,53289.441461040005 2025-07-05,09:35:30.000,186,10989049,12885,0,1751708129,12956.100241059998,69.04122309000377,53289.42049968 2025-07-05,09:35:31.000,186,10989068,12885,0,1751708130,12956.221494639998,68.96368266000354,53289.46940952 2025-07-05,09:35:32.000,186,10989033,12805,0,1751708131,12956.268648809993,68.9072896200014,53289.497358 2025-07-05,09:35:33.000,186,10989059,12805,0,1751708132,12956.302330359998,68.80860180000309,53289.51831936 2025-07-05,09:35:34.000,186,10989030,13005,0,1751708133,12956.282121429998,68.78040527999838,53289.539280720004 2025-07-05,09:35:35.000,186,10989051,12925,0,1751708134,12956.100241059998,68.8579457099986,53289.497358 2025-07-05,09:35:36.000,186,10989015,13165,0,1751708135,12955.877942829997,69.07646874000056,53289.497358 2025-07-05,09:35:37.000,186,10989070,12605,0,1751708136,12955.743216629991,69.29499177000253,53289.46242240001 2025-07-05,09:35:38.000,186,10989070,13045,0,1751708137,12955.66911722,69.47826915000041,53289.46940952 2025-07-05,09:35:39.000,186,10989067,12885,0,1751708138,12955.743216629991,69.7108904400011,53289.37857696 2025-07-05,09:35:40.000,186,10989075,13125,0,1751708139,12955.776898179996,69.89416781999898,53289.35062848 2025-07-05,09:35:41.000,186,10989025,12805,0,1751708140,12955.60175411999,70.03515042000072,53289.2528088 2025-07-05,09:35:42.000,186,10989018,12765,0,1751708141,12955.34577434,70.04924867999944,53289.26678304001 2025-07-05,09:35:43.000,186,10989036,12685,0,1751708142,12955.089794559994,70.03515042000072,53289.23883456 2025-07-05,09:35:44.000,186,10989007,12765,0,1751708143,12954.766451679992,70.021052160002,53289.1829376 2025-07-05,09:35:45.000,186,10989049,12765,0,1751708144,12954.36900939,70.06334693999815,53289.106079280005 2025-07-05,09:35:46.000,186,10988983,12925,0,1751708145,12953.917676619989,70.10564172000159,53289.07813080001 2025-07-05,09:35:47.000,186,10989046,12965,0,1751708146,12953.607806359993,70.31006649000483,53288.973324 2025-07-05,09:35:48.000,186,10989044,12845,0,1751708147,12953.398980749997,70.465147349998,53288.868517200004 2025-07-05,09:35:49.000,186,10989047,12845,0,1751708148,12953.16320989999,70.66957212000125,53288.76371040001 2025-07-05,09:35:50.000,186,10988974,12685,0,1751708149,12953.04195631999,70.9233408,53288.721787680006 2025-07-05,09:35:51.000,186,10988999,12805,0,1751708150,12952.954384289995,71.09956904999854,53288.60999376 2025-07-05,09:35:52.000,186,10989004,12725,0,1751708151,12952.90049380999,71.2194042600022,53288.54012256 2025-07-05,09:35:53.000,186,10989034,13005,0,1751708152,12952.913966429995,71.24055165000027,53288.44929 2025-07-05,09:35:54.000,186,10989032,12845,0,1751708153,12952.853339639994,71.2828464300037,53288.30954760001 2025-07-05,09:35:55.000,186,10989021,12845,0,1751708154,12952.88028487999,71.35333773000457,53288.21172792001 2025-07-05,09:35:56.000,186,10989017,12605,0,1751708155,12952.98132952999,71.51546772000438,53288.11390824 2025-07-05,09:35:57.000,186,10989041,12605,0,1751708156,12953.18341882999,71.85382596000272,53288.03704992 2025-07-05,09:35:58.000,186,10989065,12965,0,1751708157,12953.372035510001,72.19218420000107,53287.91826888 2025-07-05,09:35:59.000,186,10989021,12845,0,1751708158,12953.533706950002,72.5798863500022,53287.84141056 2025-07-05,09:36:00.000,186,10989031,12605,0,1751708159,12953.493289090002,72.90414633000182,53287.68769392001 2025-07-05,09:36:01.000,186,10989002,12765,0,1751708160,12953.217100379996,73.03103067000484,53287.61782272001 2025-07-05,09:36:02.000,186,10989003,12685,0,1751708161,12952.8263944,73.073325450001,53287.51301592 2025-07-05,09:36:03.000,186,10989065,12965,0,1751708162,12952.361589009997,73.00988327999949,53287.40820912 2025-07-05,09:36:04.000,186,10989067,12965,0,1751708163,12951.916992549995,73.01693240999884,53287.27545384 2025-07-05,09:36:05.000,186,10989065,12885,0,1751708164,12951.519550259989,73.12971849000314,53287.10776296 2025-07-05,09:36:06.000,186,10989028,12805,0,1751708165,12951.270306789993,73.27070109000488,53286.975007680005 2025-07-05,09:36:07.000,186,10989026,13165,0,1751708166,12951.054744870002,73.39053630000126,53286.82129104001 2025-07-05,09:36:08.000,186,10989048,12885,0,1751708167,12950.798765089996,73.52446977000363,53286.66058728001 2025-07-05,09:36:09.000,186,10989048,12925,0,1751708168,12950.46194958999,73.50332237999828,53286.4579608 2025-07-05,09:36:10.000,186,10989019,12965,0,1751708169,12950.010616819993,73.52446977000363,53286.26232144 2025-07-05,09:36:11.000,186,10989079,12645,0,1751708170,12949.47171202,73.54561716000171,53286.12257904 2025-07-05,09:36:12.000,186,10989047,12965,0,1751708171,12948.804817329998,73.56676454999979,53285.88501696 2025-07-05,09:36:13.000,186,10989053,12965,0,1751708172,12948.24570359999,73.58791193999787,53285.66841624 2025-07-05,09:36:14.000,186,10989011,12765,0,1751708173,12947.935833339994,73.57381367999915,53285.52867384001 2025-07-05,09:36:15.000,186,10989044,12845,0,1751708174,12947.693326179993,73.44692934000341,53285.27015040001 2025-07-05,09:36:16.000,186,10989069,12885,0,1751708175,12947.565336289998,73.27775022000424,53285.02560120001 2025-07-05,09:36:17.000,186,10989048,12645,0,1751708176,12947.356510680002,73.1367676200025,53284.83694896001 2025-07-05,09:36:18.000,186,10989021,12965,0,1751708177,12947.262202339996,72.95349024000461,53284.64130960001 2025-07-05,09:36:19.000,186,10989040,13045,0,1751708178,12947.08705827999,72.81955677000224,53284.459644480004 2025-07-05,09:36:20.000,186,10989003,12965,0,1751708179,12946.86476004999,72.85480241999903,53284.21509528001 2025-07-05,09:36:21.000,186,10989036,12765,0,1751708180,12946.602043959989,72.93234284999926,53284.075352880005 2025-07-05,09:36:22.000,186,10989012,12925,0,1751708181,12946.346064179997,72.91119546000118,53283.87971352001 2025-07-05,09:36:23.000,186,10989038,12685,0,1751708182,12946.036193920001,72.83365503000095,53283.642151440006 2025-07-05,09:36:24.000,186,10989055,12845,0,1751708183,12945.73305997,72.70677068999794,53283.474460560006 2025-07-05,09:36:25.000,186,10989018,13005,0,1751708184,12945.46360756999,72.60103374000028,53283.285808320004 2025-07-05,09:36:26.000,186,10989038,13005,0,1751708185,12945.140264690002,72.45300200999918,53283.05523336 2025-07-05,09:36:27.000,186,10989054,12725,0,1751708186,12944.864075979996,72.29792114999873,53282.9294652 2025-07-05,09:36:28.000,186,10988984,12765,0,1751708187,12944.63504144,72.25562637000257,53282.67792888001 2025-07-05,09:36:29.000,186,10989036,12685,0,1751708188,12944.46663368999,72.22742984999786,53282.4753024 2025-07-05,09:36:30.000,186,10989059,12765,0,1751708189,12944.338643799994,72.0864472500034,53282.33556 2025-07-05,09:36:31.000,186,10989033,13045,0,1751708190,12944.244335459989,71.9736611699991,53282.15389488001 2025-07-05,09:36:32.000,186,10989071,12965,0,1751708191,12944.129818189998,71.839727700004,53281.993191120004 2025-07-05,09:36:33.000,186,10989031,12605,0,1751708192,12944.109609259998,71.73399074999907,53281.8813972 2025-07-05,09:36:34.000,186,10989021,12765,0,1751708193,12944.028773539998,71.6634994499982,53281.727680560005 2025-07-05,09:36:35.000,186,10989031,12605,0,1751708194,12944.015300919993,71.57186075999925,53281.61588664 2025-07-05,09:36:36.000,186,10989022,12885,0,1751708195,12944.129818189998,71.45202555000287,53281.4971056 2025-07-05,09:36:37.000,186,10989038,12925,0,1751708196,12944.251071769999,71.24760077999963,53281.4272344 2025-07-05,09:36:38.000,186,10989030,13005,0,1751708197,12944.156763429994,71.09956904999854,53281.273517760004 2025-07-05,09:36:39.000,186,10989031,12765,0,1751708198,12944.089400329998,71.00088123000023,53281.19665944001 2025-07-05,09:36:40.000,186,10989027,12445,0,1751708199,12944.150027119998,70.99383210000087,53281.105826880004 2025-07-05,09:36:41.000,186,10989038,12805,0,1751708200,12944.35211642,71.16301122000004,53281.06390416 2025-07-05,09:36:42.000,186,10989025,12845,0,1751708201,12944.682195609996,71.29694469000242,53280.9730716 2025-07-05,09:36:43.000,186,10989071,12725,0,1751708202,12945.106583139997,71.45907468000223,53280.9032004 2025-07-05,09:36:44.000,186,10988993,12645,0,1751708203,12945.335617679993,71.5648116299999,53280.88223904001 2025-07-05,09:36:45.000,186,10989062,12925,0,1751708204,12945.436662329994,71.5648116299999,53280.85429056 2025-07-05,09:36:46.000,186,10989048,12685,0,1751708205,12945.436662329994,71.5295659800031,53280.80538072 2025-07-05,09:36:47.000,186,10989046,13085,0,1751708206,12945.295199819993,71.48022207000031,53280.74948376 2025-07-05,09:36:48.000,186,10989016,12605,0,1751708207,12945.140264690002,71.36038686000393,53280.71454816001 2025-07-05,09:36:49.000,186,10989060,13045,0,1751708208,12945.079637900002,71.11366731000453,53280.71454816001 2025-07-05,09:36:50.000,186,10989030,13045,0,1751708209,12945.059428970002,70.88809515000321,53280.63070272 2025-07-05,09:36:51.000,186,10989014,12605,0,1751708210,12945.147000999998,70.71891603000404,53280.60974136 2025-07-05,09:36:52.000,186,10989058,12925,0,1751708211,12945.261518269988,70.65547386000253,53280.60974136 2025-07-05,09:36:53.000,186,10989052,13005,0,1751708212,12945.497289119994,70.5779334300023,53280.59576712001 2025-07-05,09:36:54.000,186,10989026,12605,0,1751708213,12945.79368676,70.5144912600008,53280.58179288 2025-07-05,09:36:55.000,186,10989021,12885,0,1751708214,12946.049666539991,70.41580344000249,53280.61672848001 2025-07-05,09:36:56.000,186,10989036,12765,0,1751708215,12946.197865360002,70.31711562000419,53280.58878 2025-07-05,09:36:57.000,186,10989005,13085,0,1751708216,12946.332591559993,70.31711562000419,53280.59576712001 2025-07-05,09:36:58.000,186,10989029,12885,0,1751708217,12946.447108829998,70.3312138800029,53280.60974136 2025-07-05,09:36:59.000,186,10989006,12845,0,1751708218,12946.527944549998,70.26072258000204,53280.68659968 2025-07-05,09:37:00.000,186,10989053,12725,0,1751708219,12946.588571339998,70.19023128000117,53280.69358680001 2025-07-05,09:37:01.000,186,10988981,12885,0,1751708220,12946.716561229994,70.11269085000094,53280.721535280005 2025-07-05,09:37:02.000,186,10989033,13045,0,1751708221,12946.96580469999,70.07039607000479,53280.75647088 2025-07-05,09:37:03.000,186,10989013,12765,0,1751708222,12947.11400352,70.10564172000159,53280.80538072 2025-07-05,09:37:04.000,186,10989037,13005,0,1751708223,12947.228520789991,70.18318215000181,53280.80538072 2025-07-05,09:37:05.000,186,10989056,12725,0,1751708224,12947.309356509992,70.1690838900031,53280.819354960004 2025-07-05,09:37:06.000,186,10989001,12965,0,1751708225,12947.343038059997,70.12678910999966,53280.87525192 2025-07-05,09:37:07.000,186,10989052,12765,0,1751708226,12947.309356509992,70.04924867999944,53280.83332920001 2025-07-05,09:37:08.000,186,10988997,12965,0,1751708227,12947.322829129997,69.95056086000113,53280.87525192 2025-07-05,09:37:09.000,186,10989063,12845,0,1751708228,12947.255466030001,69.88711868999962,53280.9032004 2025-07-05,09:37:10.000,186,10989035,12765,0,1751708229,12947.215048170001,69.86597130000155,53280.87525192 2025-07-05,09:37:11.000,186,10989017,13245,0,1751708230,12947.262202339996,69.86597130000155,53280.93114888001 2025-07-05,09:37:12.000,186,10989047,12805,0,1751708231,12947.262202339996,69.81662738999876,53280.94512312 2025-07-05,09:37:13.000,186,10989045,12765,0,1751708232,12947.09379459,69.73908695999853,53280.959097360006 2025-07-05,09:37:14.000,186,10989027,12765,0,1751708233,12946.99274994,69.47826915000041,53280.98005872001 2025-07-05,09:37:15.000,186,10989019,12805,0,1751708234,12946.88496897999,69.29499177000253,53280.89621328 2025-07-05,09:37:16.000,186,10989064,12765,0,1751708235,12946.709824919999,69.32318828999996,53280.96608448 2025-07-05,09:37:17.000,186,10989013,13045,0,1751708236,12946.521208239988,69.33728654999868,53280.91717464 2025-07-05,09:37:18.000,186,10989060,13165,0,1751708237,12946.460581449988,69.29499177000253,53280.96608448 2025-07-05,09:37:19.000,186,10989055,13005,0,1751708238,12946.386482039998,69.27384438000445,53280.94512312 2025-07-05,09:37:20.000,186,10989021,13005,0,1751708239,12946.251755839992,69.33023741999932,53280.987045840004 2025-07-05,09:37:21.000,186,10989034,12605,0,1751708240,12946.036193920001,69.45712176000234,53280.959097360006 2025-07-05,09:37:22.000,186,10989026,12845,0,1751708241,12945.928412959991,69.61220262000279,53280.938136000004 2025-07-05,09:37:23.000,186,10989040,13085,0,1751708242,12945.85431355,69.84482391000347,53281.01499432 2025-07-05,09:37:24.000,186,10989019,12965,0,1751708243,12945.76674151999,70.11269085000094,53280.938136000004 2025-07-05,09:37:25.000,186,10989034,12645,0,1751708244,12945.699378419995,70.31711562000419,53280.987045840004 2025-07-05,09:37:26.000,186,10989021,12685,0,1751708245,12945.65222425,70.41580344000249,53281.01499432 2025-07-05,09:37:27.000,186,10989016,13005,0,1751708246,12945.530970669999,70.465147349998,53280.96608448 2025-07-05,09:37:28.000,186,10989046,12645,0,1751708247,12945.48381649999,70.5144912600008,53280.98005872001 2025-07-05,09:37:29.000,186,10988985,12765,0,1751708248,12945.490552809999,70.49334387000272,53280.98005872001 2025-07-05,09:37:30.000,186,10988992,12965,0,1751708249,12945.537706979994,70.35236127000098,53280.9730716 2025-07-05,09:37:31.000,186,10989003,12885,0,1751708250,12945.638751629995,70.2325260600046,53281.0429428 2025-07-05,09:37:32.000,186,10989007,12605,0,1751708251,12945.66569686999,70.17613302000245,53280.959097360006 2025-07-05,09:37:33.000,186,10989004,12805,0,1751708252,12945.69264211,70.07744520000415,53281.02198144 2025-07-05,09:37:34.000,186,10988995,12605,0,1751708253,12945.719587349995,70.0562978099988,53281.01499432 2025-07-05,09:37:35.000,186,10989041,12605,0,1751708254,12945.739796279995,69.90121694999834,53280.987045840004 2025-07-05,09:37:36.000,186,10989007,12965,0,1751708255,12945.699378419995,69.8095782599994,53281.056917040005 2025-07-05,09:37:37.000,186,10989004,12805,0,1751708256,12945.530970669999,69.66859565999766,53281.08486552 2025-07-05,09:37:38.000,186,10989035,13005,0,1751708257,12945.443398639989,69.61925175000215,53281.07787840001 2025-07-05,09:37:39.000,186,10989049,12765,0,1751708258,12945.335617679993,69.60515349000343,53281.07787840001 2025-07-05,09:37:40.000,186,10988996,12845,0,1751708259,12945.315408749993,69.56990783999936,53281.105826880004 2025-07-05,09:37:41.000,186,10989011,12645,0,1751708260,12945.295199819993,69.59105523000471,53281.09883976001 2025-07-05,09:37:42.000,186,10988993,12965,0,1751708261,12945.153737309993,69.66859565999766,53281.11980112001 2025-07-05,09:37:43.000,186,10988984,13045,0,1751708262,12944.870812289992,69.73203782999917,53281.07787840001 2025-07-05,09:37:44.000,186,10989029,12965,0,1751708263,12944.621568819995,69.75318522000453,53281.09185264 2025-07-05,09:37:45.000,186,10988981,12965,0,1751708264,12944.41274321,69.80252913000004,53281.04992992001 2025-07-05,09:37:46.000,186,10989052,13125,0,1751708265,12944.251071769999,69.88711868999962,53281.02896856001 2025-07-05,09:37:47.000,186,10989031,12725,0,1751708266,12944.150027119998,70.02810129000136,53280.99403296 2025-07-05,09:37:48.000,186,10989041,12805,0,1751708267,12943.954674129993,70.14088736999838,53280.95211024001 2025-07-05,09:37:49.000,186,10989039,12525,0,1751708268,12943.786266379997,70.2325260600046,53280.96608448 2025-07-05,09:37:50.000,186,10989017,12565,0,1751708269,12943.44945087999,70.479245610004,53280.9032004 2025-07-05,09:37:51.000,186,10989060,12765,0,1751708270,12943.13284431,70.90219341000193,53280.85429056 2025-07-05,09:37:52.000,186,10989019,12765,0,1751708271,12942.897073459993,71.27579730000434,53280.74948376 2025-07-05,09:37:53.000,186,10989003,12405,0,1751708272,12942.593939509992,71.49432032999903,53280.69358680001 2025-07-05,09:37:54.000,186,10989056,12845,0,1751708273,12942.304278179996,71.63530293000076,53280.58179288 2025-07-05,09:37:55.000,186,10989034,12885,0,1751708274,12942.06850732999,71.88202248000016,53280.553844400005 2025-07-05,09:37:56.000,186,10989019,12725,0,1751708275,12941.90683588999,72.0864472500034,53280.49096032 2025-07-05,09:37:57.000,186,10988997,12925,0,1751708276,12941.698010279993,72.34726506000152,53280.42108912 2025-07-05,09:37:58.000,186,10989040,13205,0,1751708277,12941.536338839993,72.62923025999771,53280.33025656001 2025-07-05,09:37:59.000,186,10989061,13125,0,1751708278,12941.327513229997,72.88299894000374,53280.23942400001 2025-07-05,09:38:00.000,186,10989082,12845,0,1751708279,12941.152369169991,73.04512893000356,53280.2044884 2025-07-05,09:38:01.000,186,10989025,13085,0,1751708280,12941.004170349996,73.05217806000292,53280.19051416001 2025-07-05,09:38:02.000,186,10989033,12845,0,1751708281,12940.86944414999,72.83365503000095,53280.09269448001 2025-07-05,09:38:03.000,186,10989046,12845,0,1751708282,12940.761663189995,72.67152504000114,53280.03679752 2025-07-05,09:38:04.000,186,10989070,12965,0,1751708283,12940.674091159999,72.55873896000412,53279.980900560004 2025-07-05,09:38:05.000,186,10989045,12965,0,1751708284,12940.613464369999,72.48824766000325,53279.94596496001 2025-07-05,09:38:06.000,186,10988989,12925,0,1751708285,12940.586519129989,72.62923025999771,53279.890068 2025-07-05,09:38:07.000,186,10988984,12805,0,1751708286,12940.721245329994,72.88299894000374,53279.82718392001 2025-07-05,09:38:08.000,186,10989054,12845,0,1751708287,12940.91659832,73.0239815399982,53279.86211952 2025-07-05,09:38:09.000,186,10989092,12685,0,1751708288,12941.192787029991,72.93234284999926,53279.86910664 2025-07-05,09:38:10.000,186,10989042,12765,0,1751708289,12941.374667399992,72.72791808000329,53279.890068 2025-07-05,09:38:11.000,186,10989022,12965,0,1751708290,12941.590229319998,72.55873896000412,53279.85513240001 2025-07-05,09:38:12.000,186,10989034,13285,0,1751708291,12941.637383489993,72.51644418000069,53279.92500360001 2025-07-05,09:38:13.000,186,10989047,12925,0,1751708292,12941.556547769993,72.62218112999835,53279.883080880005 2025-07-05,09:38:14.000,186,10989010,12845,0,1751708293,12941.448766809997,72.69972155999858,53279.931990720004 2025-07-05,09:38:15.000,186,10989070,13085,0,1751708294,12941.415085259992,72.70677068999794,53279.9599392 2025-07-05,09:38:16.000,186,10989034,13005,0,1751708295,12941.408348949997,72.62218112999835,53279.980900560004 2025-07-05,09:38:18.000,186,10989077,12805,0,1751708297,12941.778845999994,72.43890375000046,53279.931990720004 2025-07-05,09:38:19.000,186,10989107,12685,0,1751708298,12941.92704481999,72.41775636000239,53279.93897784 2025-07-05,09:38:20.000,186,10989054,12805,0,1751708299,12942.00788053999,72.44595287999982,53279.9599392 2025-07-05,09:38:21.000,186,10989039,12845,0,1751708300,12942.061771019995,72.39660897000431,53279.980900560004 2025-07-05,09:38:22.000,186,10989026,12965,0,1751708301,12942.13587043,72.36136332000024,53279.97391344001 2025-07-05,09:38:23.000,186,10989051,12685,0,1751708302,12942.13587043,72.34021593000216,53280.01583616 2025-07-05,09:38:24.000,186,10989047,12965,0,1751708303,12942.1156615,72.38955983999767,53280.03679752 2025-07-05,09:38:25.000,186,10989061,12845,0,1751708304,12942.17628829,72.54464069999813,53279.99487480001 2025-07-05,09:38:26.000,186,10989044,12885,0,1751708305,12942.18976090999,72.74906547000137,53280.001861920005 2025-07-05,09:38:27.000,186,10989044,12725,0,1751708306,12942.3177508,72.93939197999862,53279.9599392 2025-07-05,09:38:28.000,186,10989021,12805,0,1751708307,12942.566994269997,73.1367676200025,53279.92500360001 2025-07-05,09:38:29.000,186,10989042,12885,0,1751708308,12942.876864529993,73.39758543000062,53279.93897784 2025-07-05,09:38:30.000,186,10989020,12925,0,1751708309,12943.119371689994,73.72184541000024,53279.96692632 2025-07-05,09:38:31.000,186,10989045,12925,0,1751708310,12943.26757050999,73.95446670000092,53279.90404224001 2025-07-05,09:38:32.000,186,10989040,12605,0,1751708311,12943.28777943999,74.17298973000288,53279.98788768 2025-07-05,09:38:33.000,186,10989023,12725,0,1751708312,12943.13284431,74.25757929000247,53279.96692632 2025-07-05,09:38:34.000,186,10989013,12685,0,1751708313,12942.903809769989,74.18003886000224,53280.03679752 2025-07-05,09:38:35.000,186,10989035,12805,0,1751708314,12942.708456779998,74.06020364999858,53279.9599392 2025-07-05,09:38:36.000,186,10989098,12765,0,1751708315,12942.573730579992,73.92627018000348,53279.952952080006 2025-07-05,09:38:37.000,186,10989063,12605,0,1751708316,12942.499631170002,73.79233671000111,53279.93897784 2025-07-05,09:38:38.000,186,10989049,13045,0,1751708317,12942.546785339997,73.61610846000258,53279.91102936 2025-07-05,09:38:39.000,186,10988986,12765,0,1751708318,12942.668038919997,73.45397847000277,53279.92500360001 2025-07-05,09:38:40.000,186,10989044,12925,0,1751708319,12942.816237739993,73.54561716000171,53279.890068 2025-07-05,09:38:41.000,186,10989020,12725,0,1751708320,12942.930755009998,73.75004192999768,53279.89705512 2025-07-05,09:38:42.000,186,10989048,12725,0,1751708321,12942.957700249994,74.0390562600005,53279.89705512 2025-07-05,09:38:43.000,186,10989035,12685,0,1751708322,12942.883600839989,74.27167755000119,53279.87609376001 2025-07-05,09:38:44.000,186,10989038,12925,0,1751708323,12942.661302610002,74.39151276000484,53279.8201968 2025-07-05,09:38:45.000,186,10989090,12605,0,1751708324,12942.33795973,74.31397233000462,53279.74333848 2025-07-05,09:38:46.000,186,10989046,12765,0,1751708325,12942.001144229995,74.15889147000416,53279.69442864 2025-07-05,09:38:47.000,186,10989077,12845,0,1751708326,12941.751900759999,74.07430191000458,53279.63853168001 2025-07-05,09:38:48.000,186,10989052,12805,0,1751708327,12941.711482899998,73.91922105000413,53279.561673359996 2025-07-05,09:38:49.000,186,10989043,12965,0,1751708328,12941.677801349993,73.94741757000156,53279.53372488 2025-07-05,09:38:50.000,186,10989027,12725,0,1751708329,12941.711482899998,74.08135104000394,53279.47084080001 2025-07-05,09:38:51.000,186,10989053,12765,0,1751708330,12941.819263859994,74.19413712000096,53279.40795672 2025-07-05,09:38:52.000,186,10989092,12925,0,1751708331,12942.03482578,74.16594060000352,53279.428918080004 2025-07-05,09:38:53.000,186,10989037,12885,0,1751708332,12942.3177508,74.0390562600005,53279.37302112001 2025-07-05,09:38:54.000,186,10989059,13125,0,1751708333,12942.661302610002,73.8769262700007,53279.40795672 2025-07-05,09:38:55.000,186,10989058,12885,0,1751708334,12943.15305324,73.8275823599979,53279.44289232001 2025-07-05,09:38:56.000,186,10989029,12725,0,1751708335,12943.725639589997,73.82053322999855,53279.449879440006 2025-07-05,09:38:57.000,186,10989086,12645,0,1751708336,12944.257808079994,73.82053322999855,53279.44289232001 2025-07-05,09:38:58.000,186,10989048,12645,0,1751708337,12944.6754593,73.91922105000413,53279.55468624 2025-07-05,09:38:59.000,186,10989080,12725,0,1751708338,12944.938175390002,74.2223336399984,53279.58263472 2025-07-05,09:39:00.000,186,10989029,12845,0,1751708339,12945.093110519992,74.39151276000484,53279.70141576 2025-07-05,09:39:01.000,186,10989008,12765,0,1751708340,12945.140264690002,74.49020058000315,53279.79224832 2025-07-05,09:39:02.000,186,10989012,12725,0,1751708341,12945.140264690002,74.58888840000145,53279.79224832 2025-07-05,09:39:03.000,186,10989075,13085,0,1751708342,12945.126792069997,74.72987100000319,53279.87609376001 2025-07-05,09:39:04.000,186,10989017,12805,0,1751708343,12945.079637900002,74.70167447999847,53279.96692632 2025-07-05,09:39:05.000,186,10989040,12685,0,1751708344,12944.978593250002,74.65937970000232,53279.98788768 2025-07-05,09:39:06.000,186,10989003,12685,0,1751708345,12944.810185499991,74.69462534999911,53280.01583616 2025-07-05,09:39:07.000,186,10989030,12605,0,1751708346,12944.63504144,74.65233057000296,53280.04378464001 2025-07-05,09:39:08.000,186,10989037,12925,0,1751708347,12944.520524169995,74.58183927000209,53280.064746 2025-07-05,09:39:09.000,186,10989041,12925,0,1751708348,12944.480106309995,74.52544622999994,53280.16256568001 2025-07-05,09:39:10.000,186,10989031,12765,0,1751708349,12944.58788726999,74.4690531899978,53280.267372480004 2025-07-05,09:39:11.000,186,10989041,12965,0,1751708350,12944.864075979996,74.46200405999843,53280.30230808 2025-07-05,09:39:12.000,186,10989084,13005,0,1751708351,12945.301936129988,74.54659361999802,53280.35121792 2025-07-05,09:39:13.000,186,10989032,13005,0,1751708352,12945.73305997,74.66642883000168,53280.435063360004 2025-07-05,09:39:14.000,186,10989011,12925,0,1751708353,12946.130502259992,74.81446056000277,53280.49096032 2025-07-05,09:39:15.000,186,10989025,12925,0,1751708354,12946.420163590003,74.94134489999851,53280.53987016 2025-07-05,09:39:16.000,186,10989027,12685,0,1751708355,12946.736770159994,75.04003272000409,53280.58179288 2025-07-05,09:39:17.000,186,10989034,12765,0,1751708356,12947.07358566,75.25150661999942,53280.67961256 2025-07-05,09:39:18.000,186,10989039,13005,0,1751708357,12947.262202339996,75.53347182000289,53280.77743224 2025-07-05,09:39:19.000,186,10988998,12725,0,1751708358,12947.363246989997,75.80838788999972,53280.88223904001 2025-07-05,09:39:20.000,186,10989026,12605,0,1751708359,12947.450819019992,75.97051787999953,53280.959097360006 2025-07-05,09:39:21.000,186,10989070,12965,0,1751708360,12947.693326179993,76.0057635300036,53281.112814 2025-07-05,09:39:22.000,186,10989050,12965,0,1751708361,12947.888679169999,75.90707570999803,53281.20364656 2025-07-05,09:39:23.000,186,10989044,12925,0,1751708362,12948.057086919995,75.8295352799978,53281.343388960006 2025-07-05,09:39:24.000,186,10989013,12845,0,1751708363,12948.137922639995,75.94937049000146,53281.40627304 2025-07-05,09:39:25.000,186,10989021,12445,0,1751708364,12948.380429799996,76.07625483000447,53281.490118480004 2025-07-05,09:39:26.000,186,10989092,13085,0,1751708365,12948.548837549992,76.06920569999784,53281.61588664 2025-07-05,09:39:27.000,186,10989099,12965,0,1751708366,12948.697036370002,76.07625483000447,53281.73466768 2025-07-05,09:39:28.000,186,10989010,12765,0,1751708367,12948.777872090002,75.96346875000017,53281.811526 2025-07-05,09:39:29.000,186,10989040,12925,0,1751708368,12948.878916739988,75.9423213600021,53281.93729416001 2025-07-05,09:39:30.000,186,10989032,13005,0,1751708369,12948.899125669988,75.97051787999953,53282.0211396 2025-07-05,09:39:31.000,186,10989040,12685,0,1751708370,12948.825026259998,76.05510743999912,53282.0910108 2025-07-05,09:39:32.000,186,10989081,12965,0,1751708371,12948.825026259998,76.31592525000451,53282.16786912 2025-07-05,09:39:33.000,186,10989045,12965,0,1751708372,12948.899125669988,76.58379219000199,53282.25171456001 2025-07-05,09:39:34.000,186,10989029,12965,0,1751708373,12948.858707809988,76.58379219000199,53282.328572880004 2025-07-05,09:39:35.000,186,10989041,12965,0,1751708374,12948.905861979998,76.5344482799992,53282.300624400006 2025-07-05,09:39:36.000,186,10989041,12725,0,1751708375,12949.16184175999,76.54854653999791,53282.41940544001 2025-07-05,09:39:37.000,186,10989068,12965,0,1751708376,12949.498657259996,76.66838175000157,53282.48228952 2025-07-05,09:39:38.000,186,10989034,12765,0,1751708377,12949.673801320001,76.75297131000116,53282.5801092 2025-07-05,09:39:39.000,186,10989027,12845,0,1751708378,12949.795054900002,76.85870825999882,53282.636006160006 2025-07-05,09:39:40.000,186,10989045,12605,0,1751708379,12950.138606709988,77.00673998999991,53282.74780008 2025-07-05,09:39:41.000,186,10989036,13085,0,1751708380,12950.657302579995,77.12657520000357,53282.77574856001 2025-07-05,09:39:42.000,186,10989052,13125,0,1751708381,12951.256834170003,77.35214736000489,53282.901516720005 2025-07-05,09:39:43.000,186,10989039,12805,0,1751708382,12951.593649669994,77.57771951999894,53282.999336400004 2025-07-05,09:39:44.000,186,10989067,12845,0,1751708383,12951.714903249995,77.86673385000176,53283.1041432 2025-07-05,09:39:45.000,186,10989035,12925,0,1751708384,12951.66101276999,78.1557481800046,53283.16004016001 2025-07-05,09:39:46.000,186,10989052,12725,0,1751708385,12951.431978229994,78.3178781700044,53283.26484696 2025-07-05,09:39:47.000,186,10989087,12605,0,1751708386,12951.55996811999,78.45886076999886,53283.355679520006 2025-07-05,09:39:48.000,186,10989012,12965,0,1751708387,12952.03150982,78.52230294000037,53283.46747344001 2025-07-05,09:39:49.000,186,10989029,12605,0,1751708388,12952.469369969993,78.49410642000294,53283.55131888 2025-07-05,09:39:50.000,186,10989058,12885,0,1751708389,12952.725349749999,78.44476251000015,53283.66311280001 2025-07-05,09:39:51.000,186,10989044,13045,0,1751708390,12952.873548569994,78.5011555500023,53283.691061280006 2025-07-05,09:39:52.000,186,10989071,12845,0,1751708391,12953.00827477,78.80426814000384,53283.79586808 2025-07-05,09:39:53.000,186,10989088,12845,0,1751708392,12952.812921779994,79.07918421000068,53283.82381656 2025-07-05,09:39:54.000,186,10989013,12605,0,1751708393,12952.75903129999,79.44573897000373,53283.837790800004 2025-07-05,09:39:55.000,186,10989019,12965,0,1751708394,12952.455897350002,79.81934285999887,53283.8727264 2025-07-05,09:39:56.000,186,10989033,13005,0,1751708395,12952.213390190002,80.17884849000257,53283.907662000005 2025-07-05,09:39:57.000,186,10989068,12885,0,1751708396,12951.977619339996,80.31278195999766,53283.956571840004 2025-07-05,09:39:58.000,186,10989051,12605,0,1751708397,12951.84962945,80.50310847000219,53283.92862336001 2025-07-05,09:39:59.000,186,10989043,12685,0,1751708398,12951.795738969995,80.61589454999921,53283.93561048 2025-07-05,09:40:00.000,186,10989032,12765,0,1751708399,12951.64080383999,80.78507366999838,53283.92163624 2025-07-05,09:40:01.000,186,10989044,12965,0,1751708400,12951.485868709999,80.8132701900031,53283.93561048 2025-07-05,09:40:02.000,186,10989084,12645,0,1751708401,12951.303988339998,81.04589148000377,53283.88670064 2025-07-05,09:40:03.000,186,10989047,12605,0,1751708402,12951.398296679989,81.33490580999933,53283.87971352001 2025-07-05,09:40:04.000,186,10989005,13085,0,1751708403,12951.62733122,81.4053971100002,53283.90067488001 2025-07-05,09:40:05.000,186,10989066,12965,0,1751708404,12951.88331099999,81.44769189000363,53283.87971352001 2025-07-05,09:40:06.000,186,10989074,12885,0,1751708405,12952.092136610001,81.58867448999808,53283.92163624 2025-07-05,09:40:07.000,186,10989024,12645,0,1751708406,12952.233599120002,81.77195187000325,53283.87971352001 2025-07-05,09:40:08.000,186,10989040,12765,0,1751708407,12952.119081849996,82.06801532999816,53283.91464912 2025-07-05,09:40:09.000,186,10989111,12765,0,1751708408,12952.038246129996,82.35702966000099,53283.907662000005 2025-07-05,09:40:10.000,186,10989076,12725,0,1751708409,12951.97088303,82.65309312000318,53283.99849456001 2025-07-05,09:40:11.000,186,10989068,12685,0,1751708410,12951.96414671999,82.82932137000171,53283.96355896 2025-07-05,09:40:12.000,186,10989048,12605,0,1751708411,12951.9506741,82.93505831999937,53283.97054608001 2025-07-05,09:40:13.000,186,10989007,12725,0,1751708412,12952.098872919996,83.1112865699979,53283.9425976 2025-07-05,09:40:14.000,186,10989049,12845,0,1751708413,12952.294225910002,83.1112865699979,53283.96355896 2025-07-05,09:40:15.000,186,10989083,12805,0,1751708414,12952.294225910002,82.94915657999809,53283.99150744 2025-07-05,09:40:16.000,186,10989055,12885,0,1751708415,12952.05171875,82.90686180000193,53283.977533200006 2025-07-05,09:40:17.000,186,10989027,12605,0,1751708416,12951.92372885999,82.95620571000472,53283.91464912 2025-07-05,09:40:18.000,186,10989043,13085,0,1751708417,12951.78226634999,82.98440223000216,53283.907662000005 2025-07-05,09:40:19.000,186,10989041,13005,0,1751708418,12951.60038597999,83.16767961000005,53283.93561048 2025-07-05,09:40:20.000,186,10989085,12885,0,1751708419,12951.438714539989,83.58357827999862,53283.90067488001 2025-07-05,09:40:21.000,186,10989056,12885,0,1751708420,12951.250097859993,83.73161000999971,53283.89368776 2025-07-05,09:40:22.000,186,10989037,12725,0,1751708421,12951.034535940002,83.90783825999824,53283.837790800004 2025-07-05,09:40:23.000,186,10989066,12725,0,1751708422,12950.758347229996,83.94308391000231,53283.82381656 2025-07-05,09:40:24.000,186,10989058,12765,0,1751708423,12950.616884719995,84.0629191199987,53283.72599688 2025-07-05,09:40:25.000,186,10989033,12805,0,1751708424,12950.333959699994,84.22504910999851,53283.70503552 2025-07-05,09:40:26.000,186,10989047,12805,0,1751708425,12950.017353130002,84.36603171000024,53283.71202264001 2025-07-05,09:40:27.000,186,10989050,12765,0,1751708426,12949.54581142999,84.51406344000134,53283.60721584 2025-07-05,09:40:28.000,186,10989068,12925,0,1751708427,12949.033851869994,84.63389864999772,53283.523370400006 2025-07-05,09:40:29.000,186,10989029,12685,0,1751708428,12948.548837549992,84.75373386000138,53283.48144768 2025-07-05,09:40:30.000,186,10989074,12805,0,1751708429,12948.30633038999,84.64799691000371,53283.3137568 2025-07-05,09:40:31.000,186,10989094,12805,0,1751708430,12948.12445001999,84.36603171000024,53283.26484696 2025-07-05,09:40:32.000,186,10989022,12765,0,1751708431,12947.659644629988,84.24619650000386,53283.187988640006 2025-07-05,09:40:33.000,186,10989095,13125,0,1751708432,12947.08705827999,84.18980346000171,53283.05523336 2025-07-05,09:40:34.000,186,10989043,12805,0,1751708433,12946.561626099989,84.1263612900002,53283.020297760006 2025-07-05,09:40:35.000,186,10989029,12685,0,1751708434,12945.91494034,84.15455781000492,53282.901516720005 2025-07-05,09:40:36.000,186,10989056,12765,0,1751708435,12945.389508159999,84.175705200003,53282.733825840005 2025-07-05,09:40:37.000,186,10989026,13045,0,1751708436,12945.039220040002,84.16160694000428,53282.57312208 2025-07-05,09:40:38.000,186,10989120,12565,0,1751708437,12944.823658119996,84.16865607000364,53282.41241832 2025-07-05,09:40:39.000,186,10989087,12685,0,1751708438,12944.641777749996,84.18275433000235,53282.23774032 2025-07-05,09:40:40.000,186,10989036,12685,0,1751708439,12944.33190749,84.05586998999934,53282.181843360006 2025-07-05,09:40:41.000,186,10989076,12765,0,1751708440,12943.833420549992,83.8161995699993,53281.98620400001 2025-07-05,09:40:42.000,186,10989048,13285,0,1751708441,12943.45618719,83.6681678399982,53281.86043584 2025-07-05,09:40:43.000,186,10989059,12645,0,1751708442,12943.220416339995,83.58357827999862,53281.68575784 2025-07-05,09:40:44.000,186,10989079,13045,0,1751708443,12942.769083569998,83.60472567000397,53281.559989680005 2025-07-05,09:40:45.000,186,10989033,12885,0,1751708444,12942.3177508,83.63292219000141,53281.35037608 2025-07-05,09:40:46.000,186,10989036,13005,0,1751708445,12941.859681719994,83.68931523000356,53281.26653064001 2025-07-05,09:40:47.000,186,10988975,12925,0,1751708446,12941.475712049993,83.6822661000042,53281.07089128 2025-07-05,09:40:48.000,186,10989008,13005,0,1751708447,12941.09847869,83.5342343700031,53280.938136000004 2025-07-05,09:40:49.000,186,10989066,12885,0,1751708448,12940.62693698999,83.34390785999858,53280.78441936001 2025-07-05,09:40:50.000,186,10989053,12645,0,1751708449,12939.980251230001,83.25226916999964,53280.61672848001 2025-07-05,09:40:51.000,186,10989069,12725,0,1751708450,12939.198839269993,83.28751482000371,53280.44903760001 2025-07-05,09:40:52.000,186,10989022,12965,0,1751708451,12938.61278029999,83.37915351000265,53280.23243688 2025-07-05,09:40:53.000,186,10989022,13125,0,1751708452,12938.161447529994,83.35095698999794,53280.02282328001 2025-07-05,09:40:54.000,186,10989031,12925,0,1751708453,12937.757268929992,83.13948309000261,53279.86211952 2025-07-05,09:40:55.000,186,10989072,12925,0,1751708454,12937.37329925999,82.92096006000065,53279.69442864 2025-07-05,09:40:56.000,186,10989018,12765,0,1751708455,12937.02974744999,82.56145443000423,53279.5057764 2025-07-05,09:40:57.000,186,10989023,12765,0,1751708456,12936.686195640003,82.27948923000076,53279.32411128001 2025-07-05,09:40:58.000,186,10988988,12725,0,1751708457,12936.531260509997,81.98342576999858,53279.06558784001 2025-07-05,09:40:59.000,186,10989034,12685,0,1751708458,12936.457161099992,81.65211665999959,53278.98872952001 2025-07-05,09:41:00.000,186,10989010,12965,0,1751708459,12936.369589069996,81.3701514600034,53278.79309016 2025-07-05,09:41:01.000,186,10989056,12925,0,1751708460,12936.308962279996,81.03884235000442,53278.667322 2025-07-05,09:41:02.000,186,10989067,12925,0,1751708461,12936.349380139996,80.79212279999774,53278.58347656001 2025-07-05,09:41:03.000,186,10989013,13125,0,1751708462,12936.416743239992,80.62999280999793,53278.422772800004 2025-07-05,09:41:04.000,186,10989024,12645,0,1751708463,12936.571678369997,80.47491195000475,53278.33194024 2025-07-05,09:41:05.000,186,10989030,12765,0,1751708464,12936.665986710002,80.26343805000215,53278.17822360001 2025-07-05,09:41:06.000,186,10989062,12605,0,1751708465,12936.665986710002,80.24229066000407,53278.09437816 2025-07-05,09:41:07.000,186,10989046,12605,0,1751708466,12936.585150990002,80.27753631000087,53277.98258424001 2025-07-05,09:41:08.000,186,10989035,12725,0,1751708467,12936.457161099992,80.37622412999917,53277.85681608 2025-07-05,09:41:09.000,186,10989053,12765,0,1751708468,12936.13381821999,80.43261717000132,53277.66816384 2025-07-05,09:41:10.000,186,10989039,12925,0,1751708469,12935.864365819994,80.48196108000411,53277.605279760006 2025-07-05,09:41:11.000,186,10989053,12605,0,1751708470,12935.729639619989,80.38327325999853,53277.46553736 2025-07-05,09:41:12.000,186,10989045,12965,0,1751708471,12935.541022939993,80.24933979000343,53277.28387224 2025-07-05,09:41:13.000,186,10989022,12645,0,1751708472,12935.439978289993,80.22819239999808,53277.248936640004 2025-07-05,09:41:14.000,186,10989061,12845,0,1751708473,12935.399560429993,80.23524153000471,53277.08823288 2025-07-05,09:41:15.000,186,10989010,12965,0,1751708474,12935.453450909998,80.15770110000449,53276.92752912001 2025-07-05,09:41:16.000,186,10989051,12725,0,1751708475,12935.392824119997,80.22114326999872,53276.79477384 2025-07-05,09:41:17.000,186,10989048,12885,0,1751708476,12935.318724709992,80.27753631000087,53276.72490264 2025-07-05,09:41:18.000,186,10989039,12805,0,1751708477,12935.170525889996,80.22819239999808,53276.599134480006 2025-07-05,09:41:19.000,186,10989074,12605,0,1751708478,12935.042536,80.13655370999913,53276.49432768 2025-07-05,09:41:20.000,186,10989029,12925,0,1751708479,12934.83371038999,80.0731115400049,53276.40349512001 2025-07-05,09:41:21.000,186,10989043,12725,0,1751708480,12934.577730609999,80.04491502000019,53276.193881520005 2025-07-05,09:41:22.000,186,10989028,12605,0,1751708481,12934.254387729998,80.0731115400049,53276.096061840006 2025-07-05,09:41:23.000,186,10989064,12725,0,1751708482,12933.964726400001,80.11540632000106,53276.0122164 2025-07-05,09:41:24.000,186,10989036,12725,0,1751708483,12933.61443827999,80.16475023000385,53275.86548688 2025-07-05,09:41:25.000,186,10989065,13005,0,1751708484,12933.39887636,80.22819239999808,53275.739718720004 2025-07-05,09:41:26.000,186,10989037,12725,0,1751708485,12933.210259679989,80.27048718000151,53275.592989200006 2025-07-05,09:41:27.000,186,10989011,12925,0,1751708486,12933.102478719993,80.27753631000087,53275.4881824 2025-07-05,09:41:28.000,186,10989026,13045,0,1751708487,12932.994697759998,80.29868369999895,53275.36940136001 2025-07-05,09:41:29.000,186,10989058,12885,0,1751708488,12933.021642999993,80.36917499999981,53275.26459456 2025-07-05,09:41:30.000,186,10989008,12805,0,1751708489,12932.987961450002,80.49605934000283,53275.187736240005 2025-07-05,09:41:31.000,186,10989047,12805,0,1751708490,12932.812817389997,80.68638585000008,53275.11786504 2025-07-05,09:41:32.000,186,10988958,12965,0,1751708491,12932.509683439996,80.8132701900031,53274.98510976 2025-07-05,09:41:33.000,186,10989014,12725,0,1751708492,12932.078559599999,80.82736845000181,53274.93619992 2025-07-05,09:41:34.000,186,10989013,12805,0,1751708493,12931.674380999997,80.84851583999989,53274.83838024 2025-07-05,09:41:35.000,186,10989026,12805,0,1751708494,12931.458819079991,80.88376149000396,53274.76850904 2025-07-05,09:41:36.000,186,10989044,12885,0,1751708495,12931.290411329996,81.08113713000057,53274.684663600005 2025-07-05,09:41:37.000,186,10989015,12725,0,1751708496,12931.17589405999,81.39834798000084,53274.5449212 2025-07-05,09:41:38.000,186,10989020,12605,0,1751708497,12931.03443154999,81.53933058000257,53274.44011440001 2025-07-05,09:41:39.000,186,10989004,12725,0,1751708498,12930.825605939994,81.63096927000151,53274.32832048 2025-07-05,09:41:40.000,186,10989029,12885,0,1751708499,12930.569626160002,81.67326404999767,53274.22351368001 2025-07-05,09:41:41.000,186,10989063,12645,0,1751708500,12930.394482099997,81.60277275000408,53274.11870688 2025-07-05,09:41:42.000,186,10989018,12965,0,1751708501,12930.266492210001,81.4688392800017,53273.99293872 2025-07-05,09:41:43.000,186,10989044,12805,0,1751708502,12930.158711249991,81.37720059000276,53273.95800312001 2025-07-05,09:41:44.000,186,10989027,12765,0,1751708503,12930.1250297,81.39834798000084,53273.846209200005 2025-07-05,09:41:45.000,186,10989024,12525,0,1751708504,12930.05766659999,81.46179015000234,53273.74140240001 2025-07-05,09:41:46.000,186,10989066,12805,0,1751708505,12929.99703980999,81.53228145000321,53273.678518320005 2025-07-05,09:41:47.000,186,10989073,12725,0,1751708506,12929.84210468,81.6168710100028,53273.66454408 2025-07-05,09:41:48.000,186,10989022,12845,0,1751708507,12929.565915969994,81.70146057000238,53273.559737280004 2025-07-05,09:41:49.000,186,10989027,12805,0,1751708508,12929.208891540002,81.74375534999854,53273.531788800006 2025-07-05,09:41:50.000,186,10989028,12605,0,1751708509,12928.939439139991,81.72965708999982,53273.47589184 2025-07-05,09:41:51.000,186,10989017,12845,0,1751708510,12928.82492187,81.6803131800043,53273.413007760006 2025-07-05,09:41:52.000,186,10989031,13045,0,1751708511,12928.85860341999,81.65916578999895,53273.392046400004 2025-07-05,09:41:53.000,186,10989061,12845,0,1751708512,12928.96638438,81.62392014000216,53273.30121384 2025-07-05,09:41:54.000,186,10989052,12845,0,1751708513,12928.979856999991,81.64506753000023,53273.27326536 2025-07-05,09:41:55.000,186,10989040,12765,0,1751708514,12929.000065929991,81.69441144000302,53273.23134264 2025-07-05,09:41:56.000,186,10989046,13045,0,1751708515,12929.114583199997,81.67326404999767,53273.16845856001 2025-07-05,09:41:57.000,186,10989000,12685,0,1751708516,12929.107846890001,81.80014839000069,53273.10557448 2025-07-05,09:41:58.000,186,10989024,13005,0,1751708517,12929.087637960001,81.89883620999899,53273.03570328 2025-07-05,09:41:59.000,186,10989026,13125,0,1751708518,12929.168473680002,82.0609661999988,53272.97980632001 2025-07-05,09:42:00.000,186,10989021,12765,0,1751708519,12929.384035599993,82.31473488000483,53272.93089648001 2025-07-05,09:42:01.000,186,10989043,12965,0,1751708520,12929.592861209989,82.58965095000167,53272.96583208 2025-07-05,09:42:02.000,186,10989043,12485,0,1751708521,12929.646751689994,82.83637050000107,53272.92390936 2025-07-05,09:42:03.000,186,10989013,12925,0,1751708522,12929.808423129994,82.96325484000408,53272.7981412 2025-07-05,09:42:04.000,186,10989048,12765,0,1751708523,12930.010512429995,83.03374613999767,53272.85403816001 2025-07-05,09:42:05.000,186,10988993,12885,0,1751708524,12930.09808445999,83.14653222000197,53272.83307680001 2025-07-05,09:42:06.000,186,10989054,12765,0,1751708525,12930.239546969991,83.19587613000476,53272.83307680001 2025-07-05,09:42:07.000,186,10989011,12925,0,1751708526,12930.482054129992,83.18882699999813,53272.81211544001 2025-07-05,09:42:08.000,186,10989024,12685,0,1751708527,12930.583098779993,83.18177786999877,53272.83307680001 2025-07-05,09:42:09.000,186,10989051,12965,0,1751708528,12930.677407119998,83.259318299999,53272.83307680001 2025-07-05,09:42:10.000,186,10989052,12965,0,1751708529,12930.798660699998,83.28046569000435,53272.87499952 2025-07-05,09:42:11.000,186,10989057,12765,0,1751708530,12930.967068449994,83.32980959999986,53272.91692224 2025-07-05,09:42:12.000,186,10988997,12685,0,1751708531,12931.15568512999,83.35800612000457,53272.90294800001 2025-07-05,09:42:13.000,186,10989066,12925,0,1751708532,12931.546391110001,83.3721043800033,53272.958844960005 2025-07-05,09:42:14.000,186,10989011,12765,0,1751708533,12931.997723879998,83.42849741999817,53272.97980632001 2025-07-05,09:42:15.000,186,10989016,12685,0,1751708534,12932.42211141,83.55538176000118,53273.10557448 2025-07-05,09:42:16.000,186,10989000,12765,0,1751708535,12932.846498940002,83.6681678399982,53273.14051008 2025-07-05,09:42:17.000,186,10989045,13005,0,1751708536,12933.163105509993,83.75980653000443,53273.196407040006 2025-07-05,09:42:18.000,186,10989050,12765,0,1751708537,12933.43255790999,83.83029782999802,53273.28723960001 2025-07-05,09:42:19.000,186,10989001,12965,0,1751708538,12933.61443827999,83.85849435000273,53273.37807216 2025-07-05,09:42:20.000,186,10989058,12645,0,1751708539,12933.78284603,83.93603478000296,53273.426982 2025-07-05,09:42:21.000,186,10989052,12765,0,1751708540,12933.883890680001,83.85849435000273,53273.531788800006 2025-07-05,09:42:22.000,186,10989046,12845,0,1751708541,12934.005144260002,83.86554348000209,53273.61563424 2025-07-05,09:42:23.000,186,10989041,12645,0,1751708542,12934.072507359997,83.8161995699993,53273.699479680006 2025-07-05,09:42:24.000,186,10989059,12885,0,1751708543,12934.112925219997,83.63997132000077,53273.748389520006 2025-07-05,09:42:25.000,186,10989039,13045,0,1751708544,12934.166815700002,83.3227604700005,53273.8112736 2025-07-05,09:42:26.000,186,10989047,12845,0,1751708545,12934.274596659998,83.02669700999832,53273.87415768 2025-07-05,09:42:27.000,186,10989076,12965,0,1751708546,12934.234178799998,82.77997745999892,53273.94402888 2025-07-05,09:42:28.000,186,10989043,13085,0,1751708547,12934.166815700002,82.56850356000359,53273.97197736 2025-07-05,09:42:29.000,186,10989057,12885,0,1751708548,12934.274596659998,82.31473488000483,53273.97197736 2025-07-05,09:42:30.000,186,10989085,12645,0,1751708549,12934.382377619993,82.18785054000182,53274.034861440006 2025-07-05,09:42:31.000,186,10989034,12965,0,1751708550,12934.55078536999,82.1737522800031,53274.04184856 2025-07-05,09:42:32.000,186,10989053,12925,0,1751708551,12934.624884779994,82.1737522800031,53274.0208872 2025-07-05,09:42:33.000,186,10989065,12645,0,1751708552,12934.517103819999,82.23719445000461,53274.0208872 2025-07-05,09:42:34.000,186,10989031,12845,0,1751708553,12934.240915109993,82.18080141000246,53273.99293872 2025-07-05,09:42:35.000,186,10989011,12885,0,1751708554,12933.776109719991,82.23014531999797,53273.97197736 2025-07-05,09:42:36.000,186,10989028,12845,0,1751708555,12933.446030529994,82.47686487000465,53273.916080400006 2025-07-05,09:42:37.000,186,10989077,12885,0,1751708556,12933.425821599994,82.60374921000039,53273.867170560006 2025-07-05,09:42:38.000,186,10989044,13005,0,1751708557,12933.270886469989,82.84341963000043,53273.83223496 2025-07-05,09:42:39.000,186,10989054,12885,0,1751708558,12932.954279899997,83.04079527000431,53273.80428648 2025-07-05,09:42:40.000,186,10989023,12645,0,1751708559,12932.47600188999,83.11833570000454,53273.65755696 2025-07-05,09:42:41.000,186,10989075,12925,0,1751708560,12932.004460189994,83.06194266000239,53273.59467288 2025-07-05,09:42:42.000,186,10989010,12885,0,1751708561,12931.573336349997,82.88571441000386,53273.461917600005 2025-07-05,09:42:43.000,186,10989050,12845,0,1751708562,12931.14221251,82.80112485000427,53273.37807216 2025-07-05,09:42:44.000,186,10989031,13005,0,1751708563,12930.738033909998,82.72358442000404,53273.25929112 2025-07-05,09:42:45.000,186,10989063,12805,0,1751708564,12930.562889849993,82.59670008000103,53273.077626000006 2025-07-05,09:42:46.000,186,10988995,12805,0,1751708565,12930.327119000001,82.58965095000167,53272.94487072 2025-07-05,09:42:47.000,186,10989076,12885,0,1751708566,12930.232810659996,82.5191596500008,53272.81211544001 2025-07-05,09:42:48.000,186,10989054,13165,0,1751708567,12930.030721359995,82.47686487000465,53272.64442456001 2025-07-05,09:42:49.000,186,10989048,12685,0,1751708568,12929.727587409994,82.35702966000099,53272.49070792 2025-07-05,09:42:50.000,186,10989052,12365,0,1751708569,12929.417717149998,82.37817704999907,53272.33000416001 2025-07-05,09:42:51.000,186,10989018,12925,0,1751708570,12929.208891540002,82.37817704999907,53272.1343648 2025-07-05,09:42:52.000,186,10989025,12605,0,1751708571,12929.053956409996,82.27948923000076,53271.91776408 2025-07-05,09:42:53.000,186,10989022,12925,0,1751708572,12928.86533973,82.15965402000438,53271.74308608 2025-07-05,09:42:54.000,186,10989073,12765,0,1751708573,12928.649777809995,82.12440837000031,53271.568408080006 2025-07-05,09:42:55.000,186,10989080,13045,0,1751708574,12928.353380169989,82.15260488999775,53271.351807360006 2025-07-05,09:42:56.000,186,10989092,12965,0,1751708575,12928.070455150002,82.2089979299999,53271.114245280005 2025-07-05,09:42:57.000,186,10989042,13045,0,1751708576,12927.70669441,82.31473488000483,53270.88367032 2025-07-05,09:42:58.000,186,10989070,12765,0,1751708577,12927.511341419995,82.57555269000295,53270.72296656001 2025-07-05,09:42:59.000,186,10989087,12765,0,1751708578,12927.410296769995,82.85046875999979,53270.49937872 2025-07-05,09:43:00.000,186,10989065,12805,0,1751708579,12927.134108059989,82.89276354000322,53270.33168784 2025-07-05,09:43:01.000,186,10989044,12725,0,1751708580,12926.878128279997,82.85751788999914,53270.15002272001 2025-07-05,09:43:02.000,186,10989058,12765,0,1751708581,12926.911809830002,82.90686180000193,53269.891499280006 2025-07-05,09:43:03.000,186,10989081,12925,0,1751708582,12927.134108059989,83.13243396000325,53269.78669248 2025-07-05,09:43:04.000,186,10989094,12845,0,1751708583,12927.450714629995,83.4707922000016,53269.59105312 2025-07-05,09:43:05.000,186,10989075,12805,0,1751708584,12927.592177139995,83.78800305000186,53269.47925920001 2025-07-05,09:43:06.000,186,10989057,12965,0,1751708585,12927.38335153,84.04882085999998,53269.3045812 2025-07-05,09:43:07.000,186,10989051,13125,0,1751708586,12926.837710419997,84.13341041999956,53269.14387744001 2025-07-05,09:43:08.000,186,10989096,13005,0,1751708587,12926.372905029995,83.90078912999888,53269.060032 2025-07-05,09:43:09.000,186,10989090,12925,0,1751708588,12926.089980009994,83.54128350000246,53268.96919944 2025-07-05,09:43:10.000,186,10989089,12765,0,1751708589,12925.968726429994,83.16767961000005,53268.77356008 2025-07-05,09:43:11.000,186,10989080,12885,0,1751708590,12926.03608952999,82.94210744999873,53268.7456116 2025-07-05,09:43:12.000,186,10989053,12845,0,1751708591,12926.231442519995,82.73768268000276,53268.61984344001 2025-07-05,09:43:13.000,186,10989079,12845,0,1751708592,12926.473949679996,82.54735616999824,53268.549972240005 2025-07-05,09:43:14.000,186,10989039,12965,0,1751708593,12926.649093740001,82.4204718300025,53268.41022984 2025-07-05,09:43:15.000,186,10989073,12605,0,1751708594,12926.804028869992,82.23014531999797,53268.35433288001 2025-07-05,09:43:16.000,186,10989102,12805,0,1751708595,12926.884864589993,82.15260488999775,53268.24253896 2025-07-05,09:43:17.000,186,10989079,12805,0,1751708596,12927.006118169993,82.03981881000072,53268.22856472 2025-07-05,09:43:18.000,186,10989083,12885,0,1751708597,12927.140844369998,82.01162229000329,53268.12375792 2025-07-05,09:43:19.000,186,10989067,12685,0,1751708598,12927.43724200999,82.05391706999944,53268.10279656 2025-07-05,09:43:20.000,186,10989089,12685,0,1751708599,12927.571968209995,82.23719445000461,53268.13074504 2025-07-05,09:43:21.000,186,10989097,12805,0,1751708600,12927.62585869,82.47686487000465,53268.05388672 2025-07-05,09:43:22.000,186,10989065,12725,0,1751708601,12927.62585869,82.6671913800019,53268.11677080001 2025-07-05,09:43:23.000,186,10989075,12845,0,1751708602,12927.48439618,82.7658792000002,53268.03292536 2025-07-05,09:43:24.000,186,10989085,12685,0,1751708603,12927.309252119994,82.73768268000276,53268.02593824 2025-07-05,09:43:25.000,186,10989034,12765,0,1751708604,12927.147580679994,82.59670008000103,53267.97004128001 2025-07-05,09:43:26.000,186,10989057,13085,0,1751708605,12927.134108059989,82.47686487000465,53268.00497688 2025-07-05,09:43:27.000,186,10989070,12685,0,1751708606,12927.113899129989,82.36407879000035,53267.977028400004 2025-07-05,09:43:28.000,186,10989036,12885,0,1751708607,12927.026327099993,82.34293140000227,53267.92113144001 2025-07-05,09:43:29.000,186,10989028,12925,0,1751708608,12926.864655659992,82.49801226000272,53267.93510568 2025-07-05,09:43:30.000,186,10989062,12725,0,1751708609,12926.682775289992,82.72358442000404,53267.85824736 2025-07-05,09:43:31.000,186,10989042,12765,0,1751708610,12926.500894919991,82.89276354000322,53267.81632464 2025-07-05,09:43:32.000,186,10989050,12765,0,1751708611,12926.38637765,83.08309005000046,53267.79536328 2025-07-05,09:43:33.000,186,10989017,13125,0,1751708612,12926.17755203999,83.27341655999771,53267.809337520004 2025-07-05,09:43:34.000,186,10989076,12765,0,1751708613,12925.948517499994,83.38620264000201,53267.641646640004 2025-07-05,09:43:35.000,186,10989011,12765,0,1751708614,12925.679065099997,83.40735003000009,53267.73946632 2025-07-05,09:43:36.000,186,10989004,12765,0,1751708615,12925.483712109992,83.28046569000435,53267.67658224 2025-07-05,09:43:37.000,186,10989010,12965,0,1751708616,12925.396140079996,83.15358135000133,53267.641646640004 2025-07-05,09:43:38.000,186,10989027,12925,0,1751708617,12925.30856805,83.1253848300039,53267.592736800005 2025-07-05,09:43:39.000,186,10989036,12765,0,1751708618,12925.355722219996,83.06899179000175,53267.57876256 2025-07-05,09:43:40.000,186,10988991,12965,0,1751708619,12925.315304359996,83.05489353000303,53267.606711039996 2025-07-05,09:43:41.000,186,10989045,12765,0,1751708620,12925.24794126,83.00554962000024,53267.61369816001 2025-07-05,09:43:42.000,186,10989035,12765,0,1751708621,12925.214259709996,83.02669700999832,53267.592736800005 2025-07-05,09:43:43.000,186,10988995,12645,0,1751708622,12925.14016029999,83.19587613000476,53267.55081408 2025-07-05,09:43:44.000,186,10989003,12805,0,1751708623,12924.93807099999,83.30161308000243,53267.543826960005 2025-07-05,09:43:45.000,186,10988989,12885,0,1751708624,12924.789872179994,83.44964481000352,53267.50190424 2025-07-05,09:43:46.000,186,10989021,12885,0,1751708625,12924.587782879993,83.54833263000182,53267.50889136 2025-07-05,09:43:47.000,186,10989047,13125,0,1751708626,12924.392429890002,83.68931523000356,53267.5228656 2025-07-05,09:43:48.000,186,10988987,12885,0,1751708627,12924.250967380001,83.89373999999953,53267.51587848001 2025-07-05,09:43:49.000,186,10989038,12965,0,1751708628,12924.102768559991,84.09816477000277,53267.45998152 2025-07-05,09:43:50.000,186,10989010,12845,0,1751708629,12923.96130604999,84.28849128000002,53267.40408456 2025-07-05,09:43:51.000,186,10989052,12965,0,1751708630,12923.84678878,84.35898258000088,53267.425045920005 2025-07-05,09:43:52.000,186,10989046,12925,0,1751708631,12923.69858995999,84.51406344000134,53267.41805880001 2025-07-05,09:43:53.000,186,10989027,12965,0,1751708632,12923.624490549999,84.55635822000477,53267.35517472 2025-07-05,09:43:54.000,186,10989037,12885,0,1751708633,12923.435873869988,84.73963560000266,53267.29229064 2025-07-05,09:43:55.000,186,10989000,12965,0,1751708634,12923.328092909993,84.92291298000055,53267.306264880004 2025-07-05,09:43:56.000,186,10989074,12725,0,1751708635,12923.280938739998,85.01455166999949,53267.28530352 2025-07-05,09:43:57.000,186,10988989,12845,0,1751708636,12923.307883979993,85.05684645000292,53267.35517472 2025-07-05,09:43:58.000,186,10989018,12965,0,1751708637,12923.193366710002,85.07094471000164,53267.327226240006 2025-07-05,09:43:59.000,186,10988964,12605,0,1751708638,12923.011486340001,85.02160079999885,53267.313252 2025-07-05,09:44:00.000,186,10989060,12685,0,1751708639,12922.76897918,84.93701123999926,53267.35517472 2025-07-05,09:44:01.000,186,10989027,13125,0,1751708640,12922.51973570999,85.00750254000013,53267.3831232 2025-07-05,09:44:02.000,186,10989000,13125,0,1751708641,12922.283964859998,85.12733775000379,53267.34818760001 2025-07-05,09:44:03.000,186,10989000,12965,0,1751708642,12922.196392829988,85.25422208999953,53267.36914896001 2025-07-05,09:44:04.000,186,10988991,12885,0,1751708643,12922.155974969988,85.44454860000405,53267.33421336 2025-07-05,09:44:05.000,186,10989056,12965,0,1751708644,12922.250283309993,85.59962946000451,53267.439020159996 2025-07-05,09:44:06.000,186,10989076,12765,0,1751708645,12922.39848212999,85.62782598000194,53267.40408456 2025-07-05,09:44:07.000,186,10989055,12965,0,1751708646,12922.58036249999,85.71946467000089,53267.4529944 2025-07-05,09:44:08.000,186,10989010,12765,0,1751708647,12922.76897918,85.76175945000432,53267.543826960005 2025-07-05,09:44:09.000,186,10989038,12885,0,1751708648,12922.923914309991,85.81110335999983,53267.56478832001 2025-07-05,09:44:10.000,186,10989059,13125,0,1751708649,12923.159685159997,85.6842190200041,53267.59972392 2025-07-05,09:44:11.000,186,10988957,13125,0,1751708650,12923.334829220003,85.48684338000021,53267.6975436 2025-07-05,09:44:12.000,186,10989000,13085,0,1751708651,12923.584072689999,85.20487818000402,53267.78138904001 2025-07-05,09:44:13.000,186,10989074,12645,0,1751708652,12923.86026139999,85.00045341000077,53267.879208720005 2025-07-05,09:44:14.000,186,10989061,13085,0,1751708653,12924.082559629991,85.02864992999821,53267.98401552 2025-07-05,09:44:15.000,186,10989023,12645,0,1751708654,12924.183604279991,85.21897644000273,53268.03991248001 2025-07-05,09:44:16.000,186,10989051,12925,0,1751708655,12924.224022139992,85.43045033999806,53268.13773216001 2025-07-05,09:44:17.000,186,10989016,12925,0,1751708656,12924.149922730001,85.62077685000258,53268.17266776 2025-07-05,09:44:18.000,186,10989057,13165,0,1751708657,12924.035405459996,85.76175945000432,53268.2914488 2025-07-05,09:44:19.000,186,10988985,12725,0,1751708658,12923.88720664,85.77585771000304,53268.34734576 2025-07-05,09:44:20.000,186,10989067,12765,0,1751708659,12923.75921674999,85.64192424000066,53268.32638440001 2025-07-05,09:44:21.000,186,10989088,13165,0,1751708660,12923.73900781999,85.49389250999957,53268.42420408001 2025-07-05,09:44:22.000,186,10989061,12805,0,1751708661,12923.732271509994,85.35995904000447,53268.431191200005 2025-07-05,09:44:23.000,186,10989032,12685,0,1751708662,12923.86699771,85.2894677400036,53268.52202376001 2025-07-05,09:44:24.000,186,10989049,12805,0,1751708663,12923.88047032999,85.37405730000319,53268.59189496001 2025-07-05,09:44:25.000,186,10989012,12805,0,1751708664,12923.813107229995,85.64897337000002,53268.68971464001 2025-07-05,09:44:26.000,186,10989045,12685,0,1751708665,12923.691853649994,85.86749640000198,53268.68971464001 2025-07-05,09:44:27.000,186,10989056,12885,0,1751708666,12923.631226859994,85.94503683000221,53268.68272752 2025-07-05,09:44:28.000,186,10989077,12765,0,1751708667,12923.611017929994,85.93093857000349,53268.7456116 2025-07-05,09:44:29.000,186,10989029,12725,0,1751708668,12923.664908409999,85.86749640000198,53268.79452144 2025-07-05,09:44:30.000,186,10989045,12765,0,1751708669,12923.732271509994,85.71946467000089,53268.815482800004 2025-07-05,09:44:31.000,186,10989054,12765,0,1751708670,12923.75921674999,85.65602249999938,53268.8504184 2025-07-05,09:44:32.000,186,10988990,12765,0,1751708671,12923.914151879995,85.59258032999787,53268.9202896 2025-07-05,09:44:33.000,186,10989009,13005,0,1751708672,12923.96130604999,85.54323642000236,53268.94823808 2025-07-05,09:44:34.000,186,10989048,13045,0,1751708673,12924.04887808,85.55733468000108,53268.94125096 2025-07-05,09:44:35.000,186,10988973,13285,0,1751708674,12924.096032249996,85.57848206999915,53268.96221232 2025-07-05,09:44:36.000,186,10989038,12605,0,1751708675,12924.035405459996,85.71241554000153,53268.9901608 2025-07-05,09:44:37.000,186,10989023,12805,0,1751708676,12923.86026139999,85.81110335999983,53268.99714792001 2025-07-05,09:44:38.000,186,10989004,12805,0,1751708677,12923.691853649994,85.90979117999814,53268.99714792001 2025-07-05,09:44:39.000,186,10989024,13005,0,1751708678,12923.61775423999,85.89569291999942,53268.983173680004 2025-07-05,09:44:40.000,186,10989056,12605,0,1751708679,12923.590808999994,85.83225074999791,53268.96919944 2025-07-05,09:44:41.000,186,10988990,12725,0,1751708680,12923.597545309989,85.82520161999855,53268.97618656001 2025-07-05,09:44:42.000,186,10989084,12845,0,1751708681,12923.557127449989,85.98733160999836,53269.004135040006 2025-07-05,09:44:43.000,186,10989024,12685,0,1751708682,12923.368510769993,86.03667552000115,53269.07400624001 2025-07-05,09:44:44.000,186,10989038,12765,0,1751708683,12923.186630399992,86.08601943000394,53268.94823808 2025-07-05,09:44:45.000,186,10988990,12765,0,1751708684,12923.078849439997,86.01552813000308,53268.99714792001 2025-07-05,09:44:46.000,186,10988969,12565,0,1751708685,12922.998013719996,86.12126508000074,53268.94125096 2025-07-05,09:44:47.000,186,10989031,12605,0,1751708686,12923.065376819992,86.31159158999799,53268.96221232 2025-07-05,09:44:48.000,186,10989010,13085,0,1751708687,12923.051904200001,86.438475930001,53268.94125096 2025-07-05,09:44:49.000,186,10988987,12885,0,1751708688,12922.91044169,86.46667244999844,53268.97618656001 2025-07-05,09:44:50.000,186,10989052,13205,0,1751708689,12922.76897918,86.49486897000315,53268.95522520001 2025-07-05,09:44:51.000,186,10989037,12765,0,1751708690,12922.78245179999,86.55831114000466,53268.95522520001 2025-07-05,09:44:52.000,186,10989063,12965,0,1751708691,12922.795924419996,86.67814635000104,53268.90631536001 2025-07-05,09:44:53.000,186,10989032,13005,0,1751708692,12922.82960597,86.73453939000319,53268.84343128 2025-07-05,09:44:54.000,186,10989018,13005,0,1751708693,12923.051904200001,86.79093242999807,53268.89932824 2025-07-05,09:44:55.000,186,10989076,12645,0,1751708694,12923.388719699993,86.9319150299998,53268.84343128 2025-07-05,09:44:56.000,186,10989004,12765,0,1751708695,12923.61775423999,87.15748719000112,53268.80849568001 2025-07-05,09:44:57.000,186,10988974,12845,0,1751708696,12923.644699479999,87.35486282999773,53268.85740552001 2025-07-05,09:44:58.000,186,10989035,12605,0,1751708697,12923.496500659989,87.48174717000074,53268.836444160006 2025-07-05,09:44:59.000,186,10989032,12885,0,1751708698,12923.260729809997,87.6368280300012,53268.82945704001 2025-07-05,09:45:00.000,186,10989011,13205,0,1751708699,12923.085585749992,87.55928760000097,53268.82246992 2025-07-05,09:45:01.000,186,10989018,12645,0,1751708700,12922.977804789996,87.46059978000267,53268.7805472 2025-07-05,09:45:02.000,186,10989058,12645,0,1751708701,12922.82960597,87.30551892000221,53268.717663120005 2025-07-05,09:45:03.000,186,10989071,12965,0,1751708702,12922.896969069996,87.20683110000391,53268.72465024 2025-07-05,09:45:04.000,186,10989066,12765,0,1751708703,12922.80939704,87.38305935000244,53268.65477904 2025-07-05,09:45:05.000,186,10988995,12725,0,1751708704,12922.654461909995,87.70731933000206,53268.549972240005 2025-07-05,09:45:06.000,186,10989061,12765,0,1751708705,12922.364800579999,88.0950214800032,53268.4661268 2025-07-05,09:45:07.000,186,10989001,12725,0,1751708706,12922.014512460002,88.28534799000045,53268.38926848 2025-07-05,09:45:08.000,186,10988998,13005,0,1751708707,12921.704642199991,88.44747798000026,53268.27048744 2025-07-05,09:45:09.000,186,10989007,12765,0,1751708708,12921.50255289999,88.48977276000369,53268.17266776 2025-07-05,09:45:10.000,186,10989029,13005,0,1751708709,12921.34088145999,88.45452710999962,53268.06786096001 2025-07-05,09:45:11.000,186,10989021,12605,0,1751708710,12921.057956439989,88.27829886000109,53267.93510568 2025-07-05,09:45:12.000,186,10989031,12925,0,1751708711,12920.754822490002,88.08092322000448,53267.86523448 2025-07-05,09:45:13.000,186,10988995,12965,0,1751708712,12920.35064389,87.82715453999845,53267.73946632 2025-07-05,09:45:14.000,186,10989025,12805,0,1751708713,12919.939728979989,87.69322107000335,53267.57876256 2025-07-05,09:45:15.000,186,10989029,12925,0,1751708714,12919.629858719993,87.49584542999946,53267.50889136 2025-07-05,09:45:16.000,186,10989036,13005,0,1751708715,12919.279570599996,87.18568370999856,53267.34818760001 2025-07-05,09:45:17.000,186,10989036,12605,0,1751708716,12919.04379974999,86.91781677000108,53267.27831640001 2025-07-05,09:45:18.000,186,10989024,12965,0,1751708717,12918.86865569,86.6851954800004,53267.14556112 2025-07-05,09:45:19.000,186,10989038,12965,0,1751708718,12918.76087472999,86.67109722000168,53267.00581872 2025-07-05,09:45:20.000,186,10989021,12565,0,1751708719,12918.626148529998,86.84027634000086,53266.84511496001 2025-07-05,09:45:21.000,186,10989046,12805,0,1751708720,12918.430795539993,87.0799467600009,53266.789218 2025-07-05,09:45:22.000,186,10988982,12805,0,1751708721,12918.161343139996,87.15748719000112,53266.7193468 2025-07-05,09:45:23.000,186,10988996,12805,0,1751708722,12917.757164539995,87.12929067000368,53266.59357864 2025-07-05,09:45:24.000,186,10989000,12925,0,1751708723,12917.305831769998,86.95306241999788,53266.44684912 2025-07-05,09:45:25.000,186,10989043,12885,0,1751708724,12916.820817449996,86.87552198999765,53266.3350552 2025-07-05,09:45:26.000,186,10989008,12645,0,1751708725,12916.477265639995,86.93896415999916,53266.19531280001 2025-07-05,09:45:27.000,186,10989012,12805,0,1751708726,12916.147186449998,87.05175024000346,53266.04159616 2025-07-05,09:45:28.000,186,10989027,12805,0,1751708727,12915.823843569997,87.21388023000327,53265.99967344 2025-07-05,09:45:29.000,186,10989019,13005,0,1751708728,12915.460082829995,87.46764891000203,53265.8459568 2025-07-05,09:45:30.000,186,10989011,12925,0,1751708729,12915.035695299994,87.8483019300038,53265.66429168 2025-07-05,09:45:31.000,186,10989044,12685,0,1751708730,12914.671934559992,88.08797235000384,53265.4966008 2025-07-05,09:45:32.000,186,10989004,13005,0,1751708731,12914.382273229996,88.20780756000022,53265.391794 2025-07-05,09:45:33.000,186,10989044,12845,0,1751708732,12914.180183929995,88.27829886000109,53265.293974320004 2025-07-05,09:45:34.000,186,10989020,12805,0,1751708733,12913.890522599999,88.29944624999916,53265.10532208 2025-07-05,09:45:35.000,186,10989018,12925,0,1751708734,12913.439189830002,88.23600407999766,53264.91666984 2025-07-05,09:45:36.000,186,10988993,12965,0,1751708735,12912.940702889995,88.21485668999958,53264.77692744 2025-07-05,09:45:37.000,186,10989057,13005,0,1751708736,12912.590414769998,88.13026713,53264.644172160006 2025-07-05,09:45:38.000,186,10989050,13085,0,1751708737,12912.388325469998,88.04567757000041,53264.56731384001 2025-07-05,09:45:39.000,186,10989041,12845,0,1751708738,12912.159290930002,87.85535106000316,53264.406610080005 2025-07-05,09:45:40.000,186,10988985,12885,0,1751708739,12912.017828420001,87.58748411999841,53264.2738548 2025-07-05,09:45:41.000,186,10989019,12845,0,1751708740,12911.842684359995,87.48174717000074,53264.09218968001 2025-07-05,09:45:42.000,186,10989044,12885,0,1751708741,12911.62712243999,87.53109108000353,53263.96642152001 2025-07-05,09:45:43.000,186,10989021,12885,0,1751708742,12911.337461109993,87.70731933000206,53263.805717760006 2025-07-05,09:45:44.000,186,10989032,12925,0,1751708743,12910.906337269997,87.90469496999867,53263.638026880006 2025-07-05,09:45:45.000,186,10989050,12765,0,1751708744,12910.46847711999,88.08092322000448,53263.41443904001 2025-07-05,09:45:46.000,186,10989032,12645,0,1751708745,12910.037353279993,88.18666017000214,53263.26770952 2025-07-05,09:45:47.000,186,10989035,12765,0,1751708746,12909.49844848,88.32059364000452,53263.065083040005 2025-07-05,09:45:48.000,186,10988986,13005,0,1751708747,12908.999961539994,88.57436232000327,53262.89040504001 2025-07-05,09:45:49.000,186,10989016,13045,0,1751708748,12908.501474600002,88.85632751999947,53262.70175280001 2025-07-05,09:45:50.000,186,10989028,13045,0,1751708749,12908.01646028,89.11714533000486,53262.49912632 2025-07-05,09:45:51.000,186,10989061,12885,0,1751708750,12907.645963229988,89.36386488000426,53262.296499840006 2025-07-05,09:45:52.000,186,10989033,12965,0,1751708751,12907.356301899992,89.73041964000004,53262.13579608 2025-07-05,09:45:53.000,186,10989014,12925,0,1751708752,12907.208103079996,89.96304093000072,53261.93316960001 2025-07-05,09:45:54.000,186,10988971,12765,0,1751708753,12907.05990426,90.18156396000268,53261.77945296 2025-07-05,09:45:55.000,186,10988981,12765,0,1751708754,12906.79045185999,90.22385873999883,53261.59778784001 2025-07-05,09:45:56.000,186,10988995,13045,0,1751708755,12906.446900049988,90.21680960999947,53261.52092952 2025-07-05,09:45:57.000,186,10989033,12885,0,1751708756,12906.123557170002,90.17451483000332,53261.36022576001 2025-07-05,09:45:58.000,186,10989036,12765,0,1751708757,12906.009039899996,90.1956622200014,53261.24843184 2025-07-05,09:45:59.000,186,10988992,12605,0,1751708758,12905.941676800001,90.28025178000098,53261.17856064 2025-07-05,09:46:00.000,186,10989035,12685,0,1751708759,12906.137029789992,90.36484134000057,53261.08074096 2025-07-05,09:46:01.000,186,10989034,12965,0,1751708760,12906.339119089993,90.49877481000294,53261.003882640005 2025-07-05,09:46:02.000,186,10989044,12725,0,1751708761,12906.406482189988,90.59746263000125,53260.9200372 2025-07-05,09:46:03.000,186,10989004,13045,0,1751708762,12906.278492299993,90.73139610000362,53260.885101600004 2025-07-05,09:46:04.000,186,10989016,12845,0,1751708763,12905.88105001,90.92172261000087,53260.79426904 2025-07-05,09:46:05.000,186,10989034,12685,0,1751708764,12905.402771999994,91.2107369400037,53260.72439784 2025-07-05,09:46:06.000,186,10989043,12725,0,1751708765,12905.018802329992,91.37286693000351,53260.598629680004 2025-07-05,09:46:07.000,186,10989004,12685,0,1751708766,12904.809976719996,91.44335823000438,53260.48683576 2025-07-05,09:46:08.000,186,10989016,12925,0,1751708767,12904.70219576,91.63368474000163,53260.402990320006 2025-07-05,09:46:09.000,186,10989043,13045,0,1751708768,12904.655041589991,91.92269907000446,53260.29818352 2025-07-05,09:46:10.000,186,10988997,12885,0,1751708769,12904.675250519991,92.24695905000408,53260.17940248 2025-07-05,09:46:11.000,186,10989013,12765,0,1751708770,12904.803240410001,92.54302250999899,53260.08856992001 2025-07-05,09:46:12.000,186,10989002,12565,0,1751708771,12904.830185649997,92.90252814000269,53260.0117116 2025-07-05,09:46:13.000,186,10989060,12965,0,1751708772,12904.715668379991,93.21973899000295,53259.92087904001 2025-07-05,09:46:14.000,186,10989028,12765,0,1751708773,12904.547260629995,93.38891811000212,53259.8370336 2025-07-05,09:46:15.000,186,10989020,12765,0,1751708774,12904.41927074,93.38186898000276,53259.781136640006 2025-07-05,09:46:16.000,186,10989016,12925,0,1751708775,12904.35864395,93.41711462999956,53259.6972912 2025-07-05,09:46:17.000,186,10989009,12645,0,1751708776,12904.35190763999,93.38891811000212,53259.65536848001 2025-07-05,09:46:18.000,186,10989030,12765,0,1751708777,12904.607887419996,93.34662332999869,53259.52960032 2025-07-05,09:46:19.000,186,10989012,13005,0,1751708778,12904.809976719996,93.5228515800045,53259.48767760001 2025-07-05,09:46:20.000,186,10988999,13005,0,1751708779,12904.890812439997,93.7695711300039,53259.41780640001 2025-07-05,09:46:21.000,186,10989008,12965,0,1751708780,12904.911021369997,93.93875025000307,53259.40383216 2025-07-05,09:46:22.000,186,10989012,12965,0,1751708781,12904.971648159997,93.79776765000133,53259.375883680004 2025-07-05,09:46:23.000,186,10989037,12845,0,1751708782,12905.086165430002,93.55104810000194,53259.3129996 2025-07-05,09:46:24.000,186,10989014,12885,0,1751708783,12905.268045799989,93.28318116000446,53259.38985792001 2025-07-05,09:46:25.000,186,10988985,12805,0,1751708784,12905.369090449989,93.12810030000401,53259.35492232 2025-07-05,09:46:26.000,186,10988989,12685,0,1751708785,12905.369090449989,92.98711770000227,53259.31998672001 2025-07-05,09:46:27.000,186,10989013,12685,0,1751708786,12905.416244619999,92.83203684000182,53259.36889656001 2025-07-05,09:46:28.000,186,10989035,13045,0,1751708787,12905.49708034,92.69810336999944,53259.41081928 2025-07-05,09:46:29.000,186,10989007,12685,0,1751708788,12905.61159760999,92.55007163999835,53259.494664720005 2025-07-05,09:46:30.000,186,10989002,12845,0,1751708789,12905.73285118999,92.44433469000069,53259.543574560004 2025-07-05,09:46:31.000,186,10989009,12765,0,1751708790,12905.69243332999,92.45138382000005,53259.55754880001 2025-07-05,09:46:32.000,186,10988982,12805,0,1751708791,12905.416244619999,92.47253120999812,53259.592484400004 2025-07-05,09:46:33.000,186,10989021,12965,0,1751708792,12905.099638049993,92.5077768600022,53259.64838136 2025-07-05,09:46:34.000,186,10989034,12725,0,1751708793,12904.830185649997,92.46548207999876,53259.72523968001 2025-07-05,09:46:35.000,186,10989021,12885,0,1751708794,12904.708932069996,92.45138382000005,53259.732226800006 2025-07-05,09:46:36.000,186,10989039,12605,0,1751708795,12904.655041589991,92.55712076999771,53259.711265440004 2025-07-05,09:46:37.000,186,10989035,12965,0,1751708796,12904.62136004,92.79679118999775,53259.732226800006 2025-07-05,09:46:38.000,186,10989024,12925,0,1751708797,12904.60115111,92.90252814000269,53259.711265440004 2025-07-05,09:46:39.000,186,10989032,12965,0,1751708798,12904.527051699995,92.94482291999884,53259.75318816001 2025-07-05,09:46:40.000,186,10989024,12845,0,1751708799,12904.426007049995,92.9166264000014,53259.75318816001 2025-07-05,09:46:41.000,186,10989016,12885,0,1751708800,12904.31148977999,92.95892118000484,53259.82305936001 2025-07-05,09:46:42.000,186,10989028,12805,0,1751708801,12904.284544539994,93.05760900000314,53259.85799496 2025-07-05,09:46:43.000,186,10989033,12565,0,1751708802,12904.324962399995,93.17744420999952,53259.899917680006 2025-07-05,09:46:44.000,186,10989059,12805,0,1751708803,12904.4596886,93.27613202999783,53259.86498208 2025-07-05,09:46:45.000,186,10989061,13165,0,1751708804,12904.708932069996,93.33957419999933,53259.82305936001 2025-07-05,09:46:46.000,186,10989036,12765,0,1751708805,12904.971648159997,93.3748198500034,53259.85100784001 2025-07-05,09:46:47.000,186,10989039,12885,0,1751708806,12905.207419009988,93.38891811000212,53259.84402072 2025-07-05,09:46:48.000,186,10989083,12765,0,1751708807,12905.38929937999,93.46645854000235,53259.85100784001 2025-07-05,09:46:49.000,186,10989015,12605,0,1751708808,12905.348881519989,93.57219549000001,53259.88594344 2025-07-05,09:46:50.000,186,10989006,13005,0,1751708809,12905.268045799989,93.64268679000088,53259.88594344 2025-07-05,09:46:51.000,186,10989034,12685,0,1751708810,12905.288254729989,93.64268679000088,53259.95581464 2025-07-05,09:46:52.000,186,10989034,12725,0,1751708811,12905.463398789994,93.62858853000216,53259.997737360005 2025-07-05,09:46:53.000,186,10989028,13285,0,1751708812,12905.65875178,93.5087533199985,53259.99075024001 2025-07-05,09:46:54.000,186,10989048,12885,0,1751708813,12905.921467870001,93.52990071000386,53260.067608560006 2025-07-05,09:46:55.000,186,10989017,12925,0,1751708814,12906.143766100002,93.76252200000454,53260.0815828 2025-07-05,09:46:56.000,186,10989034,12765,0,1751708815,12906.258283369993,94.12202763000096,53260.06062144001 2025-07-05,09:46:57.000,186,10989024,13045,0,1751708816,12906.305437540002,94.36874718000036,53260.15844112001 2025-07-05,09:46:58.000,186,10988998,13005,0,1751708817,12906.231338129997,94.49563152000337,53260.20735096001 2025-07-05,09:46:59.000,186,10989080,12605,0,1751708818,12906.029248829997,94.54497542999889,53260.25626080001 2025-07-05,09:47:00.000,186,10989023,12725,0,1751708819,12905.84063215,94.52382804000081,53260.22831232001 2025-07-05,09:47:01.000,186,10989030,12965,0,1751708820,12905.63180653999,94.4603858699993,53260.31914488 2025-07-05,09:47:02.000,186,10989042,12885,0,1751708821,12905.584652369995,94.41809109000314,53260.29818352 2025-07-05,09:47:03.000,186,10989047,12605,0,1751708822,12905.59138867999,94.45333673999994,53260.29818352 2025-07-05,09:47:04.000,186,10989048,12765,0,1751708823,12905.49034402999,94.39694369999779,53260.333119120005 2025-07-05,09:47:05.000,186,10989062,12765,0,1751708824,12905.328672589989,94.4603858699993,53260.34709336 2025-07-05,09:47:06.000,186,10989045,12765,0,1751708825,12905.018802329992,94.40399283000443,53260.36805472 2025-07-05,09:47:07.000,186,10989038,12965,0,1751708826,12904.668514209996,94.28415762000077,53260.430938800004 2025-07-05,09:47:08.000,186,10989043,12645,0,1751708827,12904.29128084999,94.15727327999775,53260.37504184001 2025-07-05,09:47:09.000,186,10989055,12645,0,1751708828,12904.075718929998,93.98809415999858,53260.39600320001 2025-07-05,09:47:10.000,186,10988984,12885,0,1751708829,12904.035301069998,93.87530808000156,53260.430938800004 2025-07-05,09:47:11.000,186,10989042,12885,0,1751708830,12904.055509999998,93.81186591000005,53260.52875848 2025-07-05,09:47:12.000,186,10989015,12965,0,1751708831,12904.035301069998,93.86120982000284,53260.51478424 2025-07-05,09:47:13.000,186,10989059,13045,0,1751708832,12904.015092139998,93.9669467700005,53260.549719840004 2025-07-05,09:47:14.000,186,10989073,12685,0,1751708833,12903.934256419998,94.00924155000394,53260.56369408001 2025-07-05,09:47:15.000,186,10989040,12925,0,1751708834,12903.866893320002,94.0162906800033,53260.598629680004 2025-07-05,09:47:16.000,186,10989048,12885,0,1751708835,12903.866893320002,93.94579938000243,53260.619591040006 2025-07-05,09:47:17.000,186,10989093,12965,0,1751708836,12903.961201659993,93.86120982000284,53260.668500880005 2025-07-05,09:47:18.000,186,10989047,12725,0,1751708837,12904.001619519993,93.7554728699979,53260.738372080006 2025-07-05,09:47:19.000,186,10989043,12725,0,1751708838,12904.149818339989,93.70612896000239,53260.7453592 2025-07-05,09:47:20.000,186,10989048,12925,0,1751708839,12904.2575993,93.74842373999854,53260.82920464001 2025-07-05,09:47:21.000,186,10989072,12925,0,1751708840,12904.31148977999,93.81186591000005,53260.94099856 2025-07-05,09:47:22.000,186,10989048,12885,0,1751708841,12904.4596886,93.78366939000261,53260.97593416001 2025-07-05,09:47:23.000,186,10989040,12805,0,1751708842,12904.735877309991,93.63563766000152,53261.09471520001 2025-07-05,09:47:24.000,186,10989076,12965,0,1751708843,12904.978384469992,93.39596724000148,53261.101702320004 2025-07-05,09:47:25.000,186,10989056,12645,0,1751708844,12905.187210079988,93.1633459500008,53261.171573520005 2025-07-05,09:47:26.000,186,10989017,12725,0,1751708845,12905.321936279994,92.82498771000246,53261.34625152 2025-07-05,09:47:27.000,186,10989043,12765,0,1751708846,12905.422980929994,92.43728556000133,53261.388174240004 2025-07-05,09:47:28.000,186,10989045,12685,0,1751708847,12905.55770713,92.1623694900045,53261.5139424 2025-07-05,09:47:29.000,186,10989053,12645,0,1751708848,12905.854104769991,92.00728863000404,53261.56285224 2025-07-05,09:47:30.000,186,10989071,12885,0,1751708849,12906.137029789992,91.93679733000317,53261.6536848 2025-07-05,09:47:31.000,186,10989060,13125,0,1751708850,12906.520999459994,91.78171647000272,53261.76547872001 2025-07-05,09:47:32.000,186,10989047,12965,0,1751708851,12906.89823282,91.66893038999842,53261.88425976001 2025-07-05,09:47:33.000,186,10989051,12845,0,1751708852,12907.221575700001,91.61253735000355,53262.06592488 2025-07-05,09:47:34.000,186,10989066,12965,0,1751708853,12907.517973339993,91.57729169999948,53262.1427832 2025-07-05,09:47:35.000,186,10989008,12965,0,1751708854,12907.645963229988,91.60548822000419,53262.2825256 2025-07-05,09:47:36.000,186,10989050,12805,0,1751708855,12907.659435849993,91.71827430000121,53262.38034528 2025-07-05,09:47:37.000,186,10989048,12765,0,1751708856,12907.747007879989,91.8028638600008,53262.5270748 2025-07-05,09:47:38.000,186,10989028,12965,0,1751708857,12908.023196589995,91.80991299000016,53262.778611120004 2025-07-05,09:47:39.000,186,10989045,12685,0,1751708858,12908.420638880001,91.7041760400025,53262.897392160005 2025-07-05,09:47:40.000,186,10989035,12925,0,1751708859,12908.865235339988,91.5208986600046,53263.10700576001 2025-07-05,09:47:41.000,186,10989008,13005,0,1751708860,12909.30983179999,91.5208986600046,53263.232773920005 2025-07-05,09:47:42.000,186,10989036,12605,0,1751708861,12909.666856229996,91.5208986600046,53263.5052716 2025-07-05,09:47:43.000,186,10989070,12765,0,1751708862,12909.808318739997,91.50680039999861,53263.645014 2025-07-05,09:47:44.000,186,10989052,12885,0,1751708863,12910.097980069993,91.35876867000479,53263.86860184 2025-07-05,09:47:45.000,186,10989086,12725,0,1751708864,12910.4550045,91.31647389000136,53264.04327984001 2025-07-05,09:47:46.000,186,10989051,12965,0,1751708865,12910.899600960001,91.36581780000415,53264.2738548 2025-07-05,09:47:47.000,186,10989035,12765,0,1751708866,12911.317252179993,91.64073387000099,53264.476481280006 2025-07-05,09:47:48.000,186,10989058,12685,0,1751708867,12911.50586885999,91.97909210999933,53264.71404336001 2025-07-05,09:47:49.000,186,10989025,12645,0,1751708868,12911.499132549994,92.23286078999809,53264.88872136 2025-07-05,09:47:50.000,186,10989022,12685,0,1751708869,12911.283570629988,92.40203991000453,53265.077373600005 2025-07-05,09:47:51.000,186,10989110,12685,0,1751708870,12911.074745019992,92.52187512000091,53265.23807736001 2025-07-05,09:47:52.000,186,10989083,12645,0,1751708871,12911.034327159992,92.55007163999835,53265.40576824001 2025-07-05,09:47:53.000,186,10989021,12565,0,1751708872,12911.074745019992,92.51482599000155,53265.57345912001 2025-07-05,09:47:54.000,186,10989063,13005,0,1751708873,12911.195998599993,92.3244994800043,53265.76909848001 2025-07-05,09:47:55.000,186,10989072,12685,0,1751708874,12911.445242069989,92.19056601000193,53265.915828000005 2025-07-05,09:47:56.000,186,10989069,12965,0,1751708875,12911.63385875,92.2963029599996,53266.01364768 2025-07-05,09:47:57.000,186,10989091,12845,0,1751708876,12911.89657484,92.53597337999963,53266.202299920005 2025-07-05,09:47:58.000,186,10989079,12885,0,1751708877,12912.172763549992,92.66990685000201,53266.30710672 2025-07-05,09:47:59.000,186,10989057,12965,0,1751708878,12912.442215949988,92.63466119999794,53266.51672032 2025-07-05,09:48:00.000,186,10989091,12845,0,1751708879,12912.80597668999,92.6064646800005,53266.69139832 2025-07-05,09:48:01.000,186,10989104,12805,0,1751708880,12913.189946359991,92.58531729000242,53266.8590892 2025-07-05,09:48:02.000,186,10989047,12725,0,1751708881,12913.573916029993,92.73334902000352,53267.04774144 2025-07-05,09:48:03.000,186,10989090,12685,0,1751708882,12914.03198511,92.93777378999948,53267.18748384 2025-07-05,09:48:04.000,186,10989035,12685,0,1751708883,12914.31491013,93.29023029000382,53267.327226240006 2025-07-05,09:48:05.000,186,10989090,12565,0,1751708884,12914.577626220002,93.74137460999918,53267.5228656 2025-07-05,09:48:06.000,186,10989095,12365,0,1751708885,12914.705616109997,94.1149785000016,53267.6975436 2025-07-05,09:48:07.000,186,10989071,13045,0,1751708886,12914.793188139993,94.45333673999994,53267.9071572 2025-07-05,09:48:08.000,186,10989075,13125,0,1751708887,12914.900969099988,94.58727021000232,53268.00497688 2025-07-05,09:48:09.000,186,10989090,12765,0,1751708888,12915.055904229994,94.64366325000447,53268.17965488 2025-07-05,09:48:10.000,186,10989040,12565,0,1751708889,12915.197366739994,94.64366325000447,53268.37529424001 2025-07-05,09:48:11.000,186,10989027,12605,0,1751708890,12915.35230187,94.89743193000322,53268.52901088 2025-07-05,09:48:12.000,186,10989071,12725,0,1751708891,12915.48702806999,95.263986689999,53268.647791920004 2025-07-05,09:48:13.000,186,10989027,13045,0,1751708892,12915.648699509991,95.59529579999798,53268.815482800004 2025-07-05,09:48:14.000,186,10989060,12685,0,1751708893,12915.864261429997,95.77152405000379,53268.95522520001 2025-07-05,09:48:15.000,186,10989080,12725,0,1751708894,12915.998987630002,95.79267144000187,53269.08798048 2025-07-05,09:48:16.000,186,10989068,12605,0,1751708895,12916.059614420003,95.75037665999844,53269.269645600005 2025-07-05,09:48:17.000,186,10989073,12685,0,1751708896,12916.194340619993,95.70103275000292,53269.41637512 2025-07-05,09:48:18.000,186,10989075,12605,0,1751708897,12916.329066819999,95.70808188000228,53269.5141948 2025-07-05,09:48:19.000,186,10989062,12685,0,1751708898,12916.40990254,95.81381882999995,53269.61201448 2025-07-05,09:48:20.000,186,10989092,12845,0,1751708899,12916.537892429995,96.02529273000255,53269.77970536 2025-07-05,09:48:21.000,186,10989046,12725,0,1751708900,12916.58504659999,96.20857011000044,53269.842589440006 2025-07-05,09:48:22.000,186,10989074,12925,0,1751708901,12916.72650910999,96.26496315000259,53269.91944776 2025-07-05,09:48:23.000,186,10989029,12845,0,1751708902,12916.888180549991,96.24381576000451,53270.0731644 2025-07-05,09:48:24.000,186,10989081,12765,0,1751708903,12917.171105569993,96.16627533000428,53270.1430356 2025-07-05,09:48:25.000,186,10989092,12725,0,1751708904,12917.406876419998,96.20152098000108,53270.28976512 2025-07-05,09:48:26.000,186,10989062,12805,0,1751708905,12917.406876419998,96.34250358000281,53270.3526492 2025-07-05,09:48:27.000,186,10989046,12805,0,1751708906,12917.393403799993,96.44824053000048,53270.457456 2025-07-05,09:48:28.000,186,10989053,12805,0,1751708907,12917.373194869993,96.4623387899992,53270.52034008 2025-07-05,09:48:29.000,186,10989020,12645,0,1751708908,12917.494448449994,96.39889661999769,53270.513352960006 2025-07-05,09:48:30.000,186,10989022,12645,0,1751708909,12917.72348298999,96.35660184000153,53270.5971984 2025-07-05,09:48:31.000,186,10989011,12965,0,1751708910,12918.040089559996,96.3143070599981,53270.6670696 2025-07-05,09:48:32.000,186,10989044,12805,0,1751708911,12918.451004469993,96.2156192399998,53270.68803096 2025-07-05,09:48:33.000,186,10989049,12765,0,1751708912,12918.754138419994,96.15217706999829,53270.77187640001 2025-07-05,09:48:34.000,186,10989035,12725,0,1751708913,12918.90907355,96.09578403000341,53270.79982488001 2025-07-05,09:48:35.000,186,10989050,13085,0,1751708914,12919.0101182,96.180373590003,53270.88367032 2025-07-05,09:48:36.000,186,10989024,12965,0,1751708915,12918.94275509999,96.38479835999897,53270.85572184 2025-07-05,09:48:37.000,186,10989061,12605,0,1751708916,12918.767611039999,96.56102661000477,53270.88367032 2025-07-05,09:48:38.000,186,10989035,13125,0,1751708917,12918.451004469993,96.61037052000029,53270.848734720006 2025-07-05,09:48:39.000,186,10989030,12845,0,1751708918,12918.147870519992,96.55397747999814,53270.81379912 2025-07-05,09:48:40.000,186,10989049,12765,0,1751708919,12917.97272646,96.53283009000006,53270.84174760001 2025-07-05,09:48:41.000,186,10988995,12885,0,1751708920,12917.9323086,96.54692834999878,53270.78585064 2025-07-05,09:48:42.000,186,10989021,12685,0,1751708921,12917.91209967,96.66676356000244,53270.76488928 2025-07-05,09:48:43.000,186,10989022,12965,0,1751708922,12917.74369191999,96.82889355000225,53270.708992320004 2025-07-05,09:48:44.000,186,10989030,12765,0,1751708923,12917.393403799993,96.8711883299984,53270.62514688 2025-07-05,09:48:45.000,186,10988984,12885,0,1751708924,12917.097006160002,96.80774616000417,53270.57623704 2025-07-05,09:48:46.000,186,10989052,12525,0,1751708925,12916.83429007,96.64561617000436,53270.47841736 2025-07-05,09:48:47.000,186,10988993,12845,0,1751708926,12916.67261863,96.53283009000006,53270.42950752 2025-07-05,09:48:48.000,186,10988963,13005,0,1751708927,12916.537892429995,96.44824053000048,53270.40155904 2025-07-05,09:48:49.000,186,10989007,12925,0,1751708928,12916.376220989994,96.51168270000198,53270.31072648 2025-07-05,09:48:50.000,186,10989035,12685,0,1751708929,12916.187604309998,96.60332139000093,53270.19194544 2025-07-05,09:48:51.000,186,10989008,12725,0,1751708930,12915.837316190002,96.69496007999987,53270.1430356 2025-07-05,09:48:52.000,186,10989035,12765,0,1751708931,12915.40619234999,96.68791095000051,53270.010280320006 2025-07-05,09:48:53.000,186,10989030,12605,0,1751708932,12914.988541129998,96.58922313000221,53269.842589440006 2025-07-05,09:48:54.000,186,10989031,12765,0,1751708933,12914.543944669997,96.4270931400024,53269.74476976001 2025-07-05,09:48:55.000,186,10988993,12925,0,1751708934,12914.368800609991,96.3284053200041,53269.66092432 2025-07-05,09:48:56.000,186,10989042,12845,0,1751708935,12914.24754702999,96.34250358000281,53269.47925920001 2025-07-05,09:48:57.000,186,10988969,12765,0,1751708936,12914.13302976,96.53283009000006,53269.339516800006 2025-07-05,09:48:58.000,186,10988957,12965,0,1751708937,12913.99156725,96.65266530000372,53269.24169712001 2025-07-05,09:48:59.000,186,10989009,12605,0,1751708938,12913.776005329993,96.82184442000289,53269.09496760001 2025-07-05,09:49:00.000,186,10989035,12805,0,1751708939,12913.439189830002,97.03331831999822,53268.90631536001 2025-07-05,09:49:01.000,186,10988987,12845,0,1751708940,12912.960911819995,97.10380961999908,53268.80150856 2025-07-05,09:49:02.000,186,10989014,12965,0,1751708941,12912.610623699999,97.18839917999867,53268.69670176 2025-07-05,09:49:03.000,186,10988996,13285,0,1751708942,12912.294017129992,97.04741658000421,53268.54298512001 2025-07-05,09:49:04.000,186,10989014,12845,0,1751708943,12912.058246280001,96.91348311000183,53268.38926848 2025-07-05,09:49:05.000,186,10989061,12605,0,1751708944,12911.86962959999,96.73020573000395,53268.333371520006 2025-07-05,09:49:06.000,186,10989006,12885,0,1751708945,12911.85615698,96.60332139000093,53268.24952608 2025-07-05,09:49:07.000,186,10988992,12845,0,1751708946,12911.84942066999,96.49758444000327,53268.10279656 2025-07-05,09:49:08.000,186,10989003,12845,0,1751708947,12911.76858494999,96.30020879999938,53268.046899600005 2025-07-05,09:49:09.000,186,10989015,12965,0,1751708948,12911.701221849995,96.03939099000127,53268.011964 2025-07-05,09:49:10.000,186,10989020,13085,0,1751708949,12911.67427661,95.67988536000485,53267.94907992001 2025-07-05,09:49:11.000,186,10989000,12525,0,1751708950,12911.56649564999,95.41906754999945,53267.86523448 2025-07-05,09:49:12.000,186,10988976,12605,0,1751708951,12911.451978379999,95.23579017000156,53267.78138904001 2025-07-05,09:49:13.000,186,10989007,13045,0,1751708952,12911.445242069989,95.14415148000262,53267.73247920001 2025-07-05,09:49:14.000,186,10989023,13085,0,1751708953,12911.418296829994,95.1300532200039,53267.65562088001 2025-07-05,09:49:15.000,186,10988974,12605,0,1751708954,12911.70795815999,94.98202149000281,53267.59972392 2025-07-05,09:49:16.000,186,10988999,12805,0,1751708955,12911.923520079996,94.82694063000235,53267.58574968001 2025-07-05,09:49:17.000,186,10988990,12885,0,1751708956,12911.990883179991,94.78464584999892,53267.53683984001 2025-07-05,09:49:18.000,186,10989013,12885,0,1751708957,12912.118873070001,94.83398976000171,53267.48094288 2025-07-05,09:49:19.000,186,10989039,12805,0,1751708958,12912.219917720002,94.9185793200013,53267.50190424 2025-07-05,09:49:20.000,186,10989008,12885,0,1751708959,12912.361380230002,95.04546366000432,53267.39011032 2025-07-05,09:49:21.000,186,10989011,12685,0,1751708960,12912.408534399998,95.28513408000435,53267.46696864001 2025-07-05,09:49:22.000,186,10988990,12805,0,1751708961,12912.341171300002,95.40496929000074,53267.40408456 2025-07-05,09:49:23.000,186,10988998,12965,0,1751708962,12912.132345689992,95.46136233000288,53267.35517472 2025-07-05,09:49:24.000,186,10989016,12645,0,1751708963,12911.950465319991,95.48955885000032,53267.327226240006 2025-07-05,09:49:25.000,186,10989061,12965,0,1751708964,12911.82921173999,95.46136233000288,53267.32023912001 2025-07-05,09:49:26.000,186,10988927,12845,0,1751708965,12911.7349034,95.4754605900016,53267.28530352 2025-07-05,09:49:27.000,186,10989002,12965,0,1751708966,12911.62712243999,95.56005015000119,53267.208445200005 2025-07-05,09:49:28.000,186,10989025,12925,0,1751708967,12911.63385875,95.73627839999972,53267.14556112 2025-07-05,09:49:29.000,186,10988991,12845,0,1751708968,12911.519341479994,95.76447492000443,53267.06171568001 2025-07-05,09:49:30.000,186,10988993,13005,0,1751708969,12911.270098009998,95.77152405000379,53267.02678008 2025-07-05,09:49:31.000,186,10989001,12925,0,1751708970,12910.980436680002,95.79972057000123,53266.935947519996 2025-07-05,09:49:32.000,186,10988965,12725,0,1751708971,12910.731193209991,95.86316274000274,53266.873063440005 2025-07-05,09:49:33.000,186,10988962,12925,0,1751708972,12910.46847711999,95.95480143000168,53266.803192240004 2025-07-05,09:49:34.000,186,10989003,12765,0,1751708973,12910.145134239989,96.10283316000277,53266.74729528001 2025-07-05,09:49:35.000,186,10989042,12725,0,1751708974,12909.996935419993,96.13807880999957,53266.62851424001 2025-07-05,09:49:36.000,186,10989031,12925,0,1751708975,12910.017144349993,96.24381576000451,53266.50274608 2025-07-05,09:49:37.000,186,10989022,12965,0,1751708976,12909.868945529997,96.39184748999833,53266.39793928 2025-07-05,09:49:38.000,186,10989040,12765,0,1751708977,12909.687065159997,96.56102661000477,53266.29313248001 2025-07-05,09:49:39.000,186,10989045,12885,0,1751708978,12909.586020509996,96.83594268000161,53266.22326128001 2025-07-05,09:49:40.000,186,10989023,12725,0,1751708979,12909.673592539992,97.02626918999886,53266.090506 2025-07-05,09:49:41.000,186,10989059,12965,0,1751708980,12909.788109809997,97.18839917999867,53266.04858328 2025-07-05,09:49:42.000,186,10989012,13085,0,1751708981,12910.023880659988,97.25889047999954,53265.93678936001 2025-07-05,09:49:43.000,186,10989052,12965,0,1751708982,12910.279860439994,97.33643090999976,53265.90185376 2025-07-05,09:49:44.000,186,10989081,12885,0,1751708983,12910.55604915,97.33643090999976,53265.92980224001 2025-07-05,09:49:45.000,186,10988999,12925,0,1751708984,12910.731193209991,97.44921699000406,53265.964737840004 2025-07-05,09:49:46.000,186,10989096,12765,0,1751708985,12910.966964059997,97.51970828999765,53265.93678936001 2025-07-05,09:49:47.000,186,10989043,12965,0,1751708986,12911.195998599993,97.53380655000365,53265.95775072001 2025-07-05,09:49:48.000,186,10989030,12725,0,1751708987,12911.364406349989,97.66069088999939,53265.915828000005 2025-07-05,09:49:49.000,186,10988999,12725,0,1751708988,12911.256625389993,97.66774001999875,53265.97172496 2025-07-05,09:49:50.000,186,10989064,12965,0,1751708989,12911.162317050002,97.63249437000195,53265.92980224001 2025-07-05,09:49:51.000,186,10989024,12885,0,1751708990,12911.162317050002,97.5126591599983,53265.964737840004 2025-07-05,09:49:52.000,186,10989019,13125,0,1751708991,12911.195998599993,97.540855680003,53265.915828000005 2025-07-05,09:49:53.000,186,10989036,13005,0,1751708992,12911.047799779997,97.58315045999916,53265.85993104001 2025-07-05,09:49:54.000,186,10989040,12445,0,1751708993,12910.993909299992,97.50561002999893,53265.85993104001 2025-07-05,09:49:55.000,186,10989051,12725,0,1751708994,12910.926546199997,97.44921699000406,53265.89486664 2025-07-05,09:49:56.000,186,10989028,12725,0,1751708995,12910.764874759996,97.42102046999935,53265.83198256 2025-07-05,09:49:57.000,186,10989007,13005,0,1751708996,12910.43479557,97.540855680003,53265.76909848001 2025-07-05,09:49:58.000,186,10989075,12965,0,1751708997,12910.104716379989,97.63249437000195,53265.73416288 2025-07-05,09:49:59.000,186,10989037,12845,0,1751708998,12909.943044940002,97.63249437000195,53265.66429168 2025-07-05,09:50:00.000,186,10989010,12845,0,1751708999,12909.996935419993,97.63954350000131,53265.59442048001 2025-07-05,09:50:01.000,186,10989035,12845,0,1751709000,12910.138397929994,97.71708393000154,53265.580446240005 2025-07-05,09:50:02.000,186,10989046,12685,0,1751709001,12910.26638781999,97.92855783000414,53265.55948488 2025-07-05,09:50:03.000,186,10989029,13085,0,1751709002,12910.28659674999,98.21052303000033,53265.50358792001 2025-07-05,09:50:04.000,186,10989010,12845,0,1751709003,12910.145134239989,98.51363562000188,53265.482626560006 2025-07-05,09:50:05.000,186,10989029,12805,0,1751709004,12909.815055049992,98.80969908000407,53265.41974248 2025-07-05,09:50:06.000,186,10989047,12965,0,1751709005,12909.39066751999,98.96477994000452,53265.34987128 2025-07-05,09:50:07.000,186,10989045,12925,0,1751709006,12908.939334749994,99.0846151500009,53265.30096144 2025-07-05,09:50:08.000,186,10989015,12965,0,1751709007,12908.548628769997,99.12690993000433,53265.21012888 2025-07-05,09:50:09.000,186,10989009,12605,0,1751709008,12908.17139540999,99.09871340999962,53265.147244800006 2025-07-05,09:50:10.000,186,10989002,13125,0,1751709009,12907.874997769999,99.02822210999875,53265.05641224 2025-07-05,09:50:11.000,186,10989019,13085,0,1751709010,12907.706590019989,98.8731412499983,53264.99352816 2025-07-05,09:50:12.000,186,10989039,12885,0,1751709011,12907.726798949989,98.66871648000233,53264.909682720005 2025-07-05,09:50:13.000,186,10988999,12885,0,1751709012,12907.874997769999,98.5277338800006,53264.86776 2025-07-05,09:50:14.000,186,10989014,12725,0,1751709013,12908.11076861999,98.57002866000403,53264.811863040006 2025-07-05,09:50:15.000,186,10989045,12765,0,1751709014,12908.292648989991,98.72510952000448,53264.70006912 2025-07-05,09:50:16.000,186,10989022,13005,0,1751709015,12908.27917637,98.85199386000022,53264.71404336001 2025-07-05,09:50:17.000,186,10989009,12485,0,1751709016,12908.292648989991,98.95773080999788,53264.71404336001 2025-07-05,09:50:18.000,186,10989030,12965,0,1751709017,12908.19160433999,99.03527123999811,53264.70705624 2025-07-05,09:50:19.000,186,10989033,12925,0,1751709018,12908.104032309995,99.07756602000154,53264.65115928 2025-07-05,09:50:20.000,186,10989023,12845,0,1751709019,12908.023196589995,99.14805732000241,53264.574300960005 2025-07-05,09:50:21.000,186,10989018,12885,0,1751709020,12908.01646028,99.23969601000135,53264.6581464 2025-07-05,09:50:22.000,186,10989028,13085,0,1751709021,12908.03666921,99.37362948000373,53264.60923656 2025-07-05,09:50:23.000,186,10988979,12885,0,1751709022,12908.043405519995,99.38772774000245,53264.58128808 2025-07-05,09:50:24.000,186,10989065,12805,0,1751709023,12908.15792279,99.4441207800046,53264.59526232001 2025-07-05,09:50:25.000,186,10989023,12885,0,1751709024,12908.333066849991,99.48641556000075,53264.60224944 2025-07-05,09:50:26.000,186,10989017,12885,0,1751709025,12908.568837699997,99.53575947000354,53264.60224944 2025-07-05,09:50:27.000,186,10989055,12885,0,1751709026,12908.858499029993,99.5780542499997,53264.60923656 2025-07-05,09:50:28.000,186,10989062,12605,0,1751709027,12908.973016299999,99.63444729000184,53264.623210800004 2025-07-05,09:50:29.000,186,10989040,12605,0,1751709028,12909.080797259994,99.74018423999951,53264.63718504001 2025-07-05,09:50:30.000,186,10989042,12685,0,1751709029,12909.101006189994,99.7895281500023,53264.63718504001 2025-07-05,09:50:31.000,186,10989033,12965,0,1751709030,12909.222259769995,99.96575640000083,53264.65115928 2025-07-05,09:50:32.000,186,10989048,12925,0,1751709031,12909.35024965999,100.21952507999958,53264.70705624 2025-07-05,09:50:33.000,186,10989039,12525,0,1751709032,12909.45129430999,100.47329375999834,53264.67212064 2025-07-05,09:50:34.000,186,10989058,12725,0,1751709033,12909.505184789996,100.61427636000008,53264.7280176 2025-07-05,09:50:35.000,186,10989030,12845,0,1751709034,12909.39740383,100.86099590999947,53264.68609488001 2025-07-05,09:50:36.000,186,10989057,12765,0,1751709035,12909.24920500999,100.9032906900029,53264.74897896 2025-07-05,09:50:37.000,186,10989082,12805,0,1751709036,12909.121215119994,100.88919243000419,53264.76295320001 2025-07-05,09:50:38.000,186,10989040,12965,0,1751709037,12909.15489667,100.8398485200014,53264.78391456001 2025-07-05,09:50:39.000,186,10988998,12845,0,1751709038,12909.29635918,100.82575026000268,53264.83981152 2025-07-05,09:50:40.000,186,10989082,12805,0,1751709039,12909.29635918,100.95263459999842,53264.83981152 2025-07-05,09:50:41.000,186,10989038,12525,0,1751709040,12909.424349069996,101.07246981000208,53264.89570848 2025-07-05,09:50:42.000,186,10989077,12605,0,1751709041,12909.532130029991,101.17115763000038,53264.96557968 2025-07-05,09:50:43.000,186,10989036,12765,0,1751709042,12909.680328850001,101.29099284000404,53265.06339936 2025-07-05,09:50:44.000,186,10989058,12685,0,1751709043,12909.720746710002,101.46017196000321,53265.16121904 2025-07-05,09:50:45.000,186,10989060,12725,0,1751709044,12909.646647299996,101.49541761,53265.21012888 2025-07-05,09:50:46.000,186,10989028,12805,0,1751709045,12909.700537780001,101.50951586999872,53265.26602584001 2025-07-05,09:50:47.000,186,10989062,13045,0,1751709046,12909.842000290002,101.53771239000343,53265.363845520005 2025-07-05,09:50:48.000,186,10989070,12965,0,1751709047,12909.936308629993,101.62230195000302,53265.41974248 2025-07-05,09:50:49.000,186,10989045,12645,0,1751709048,12910.131661619998,101.66459672999918,53265.51057504 2025-07-05,09:50:50.000,186,10989054,12605,0,1751709049,12910.44826818999,101.7421371599994,53265.61538184 2025-07-05,09:50:51.000,186,10989042,12525,0,1751709050,12910.69077534999,101.96770932000072,53265.7062144 2025-07-05,09:50:52.000,186,10989048,12725,0,1751709051,12910.791819999991,102.32016581999778,53265.76211136001 2025-07-05,09:50:53.000,186,10989039,12845,0,1751709052,12910.785083689996,102.5457379799991,53265.83198256 2025-07-05,09:50:54.000,186,10989082,13205,0,1751709053,12910.805292619996,102.58098363000317,53265.964737840004 2025-07-05,09:50:55.000,186,10989063,12965,0,1751709054,12910.812028929991,102.70081883999956,53266.05557040001 2025-07-05,09:50:56.000,186,10989058,12765,0,1751709055,12910.899600960001,102.9052436100028,53266.132428720004 2025-07-05,09:50:57.000,186,10989040,12725,0,1751709056,12911.115162879993,103.22950359000242,53266.18832568 2025-07-05,09:50:58.000,186,10989102,12765,0,1751709057,12911.148844429998,103.71589356000186,53266.19531280001 2025-07-05,09:50:59.000,186,10989053,13045,0,1751709058,12911.148844429998,104.15998874999786,53266.27915824 2025-07-05,09:51:00.000,186,10989020,12725,0,1751709059,12911.054536089992,104.46310133999941,53266.300119600004 2025-07-05,09:51:01.000,186,10989050,12605,0,1751709060,12910.906337269997,104.68867350000073,53266.34902944 2025-07-05,09:51:02.000,186,10989027,12805,0,1751709061,12910.838974170001,104.78031218999968,53266.369990800005 2025-07-05,09:51:03.000,186,10989023,12845,0,1751709062,12910.966964059997,104.77326306000032,53266.41191352001 2025-07-05,09:51:04.000,186,10989040,12765,0,1751709063,12911.115162879993,104.85080349000054,53266.46082336001 2025-07-05,09:51:05.000,186,10989064,12965,0,1751709064,12911.243152769988,105.05522826000379,53266.5446688 2025-07-05,09:51:06.000,186,10989051,13045,0,1751709065,12911.189262289998,105.40063563000149,53266.488771840006 2025-07-05,09:51:07.000,186,10989049,12965,0,1751709066,12911.142108120002,105.69669909000368,53266.50274608 2025-07-05,09:51:08.000,186,10989078,13005,0,1751709067,12911.020854540002,105.8729273400022,53266.5446688 2025-07-05,09:51:09.000,186,10989065,12925,0,1751709068,12910.791819999991,106.10554863000289,53266.51672032 2025-07-05,09:51:10.000,186,10989017,12805,0,1751709069,12910.582994389995,106.40866122000443,53266.56563016 2025-07-05,09:51:11.000,186,10989081,12805,0,1751709070,12910.50889497999,106.63423337999848,53266.60755288001 2025-07-05,09:51:12.000,186,10989048,12885,0,1751709071,12910.43479557,106.77521598000021,53266.64947560001 2025-07-05,09:51:13.000,186,10989060,12645,0,1751709072,12910.300069369994,106.88095292999787,53266.73332104 2025-07-05,09:51:14.000,186,10989034,12685,0,1751709073,12910.293333059999,106.90210032000323,53266.78223088 2025-07-05,09:51:15.000,186,10988999,12965,0,1751709074,12910.293333059999,107.02193552999961,53266.85210208 2025-07-05,09:51:16.000,186,10989041,12965,0,1751709075,12910.33375092,107.20521291000478,53266.9289604 2025-07-05,09:51:17.000,186,10989033,12765,0,1751709076,12910.56952176999,107.27570420999837,53266.991844480006 2025-07-05,09:51:18.000,186,10989060,12845,0,1751709077,12910.791819999991,107.46603072000289,53267.02678008 2025-07-05,09:51:19.000,186,10989058,12885,0,1751709078,12910.926546199997,107.6281607100027,53267.08267704001 2025-07-05,09:51:20.000,186,10989020,12525,0,1751709079,12910.859183100001,107.82553634999931,53267.1735096 2025-07-05,09:51:21.000,186,10989009,12645,0,1751709080,12910.731193209991,108.07930502999807,53267.28530352 2025-07-05,09:51:22.000,186,10989031,12605,0,1751709081,12910.67730273,108.21323850000044,53267.33421336 2025-07-05,09:51:23.000,186,10989031,13205,0,1751709082,12910.764874759996,108.21323850000044,53267.43203304 2025-07-05,09:51:24.000,186,10989060,13045,0,1751709083,12910.899600960001,108.11455068000214,53267.44600728001 2025-07-05,09:51:25.000,186,10989048,12805,0,1751709084,12910.825501549996,108.10045242000342,53267.5228656 2025-07-05,09:51:26.000,186,10989107,12845,0,1751709085,12910.562785459995,108.1215998100015,53267.543826960005 2025-07-05,09:51:27.000,186,10989039,12885,0,1751709086,12910.53584022,108.09340329000406,53267.641646640004 2025-07-05,09:51:28.000,186,10988982,12765,0,1751709087,12910.562785459995,108.14274719999958,53267.6975436 2025-07-05,09:51:29.000,186,10989023,12765,0,1751709088,12910.623412249995,108.31192631999875,53267.68356936001 2025-07-05,09:51:30.000,186,10989048,12645,0,1751709089,12910.704247969996,108.4670071799992,53267.809337520004 2025-07-05,09:51:31.000,186,10989022,12725,0,1751709090,12910.75813845,108.6150389100003,53267.81632464 2025-07-05,09:51:32.000,186,10989053,12725,0,1751709091,12910.825501549996,108.72077585999796,53267.85126024001 2025-07-05,09:51:33.000,186,10989046,12805,0,1751709092,12910.751402139991,108.83356194000226,53267.93510568 2025-07-05,09:51:34.000,186,10989033,12645,0,1751709093,12910.65035748999,108.8899549800044,53267.90017008001 2025-07-05,09:51:35.000,186,10989000,13005,0,1751709094,12910.55604915,108.93929888999992,53268.011964 2025-07-05,09:51:36.000,186,10989062,12845,0,1751709095,12910.40785032999,108.94634801999928,53267.942092799996 2025-07-05,09:51:37.000,186,10989029,12725,0,1751709096,12910.044089589988,109.01683932000014,53267.879208720005 2025-07-05,09:51:38.000,186,10989085,12765,0,1751709097,12909.579284200001,109.04503584000486,53267.79536328 2025-07-05,09:51:39.000,186,10989051,12885,0,1751709098,12909.29635918,108.78421802999947,53267.75344056001 2025-07-05,09:51:40.000,186,10989017,12645,0,1751709099,12909.13468774,108.57274413000414,53267.6975436 2025-07-05,09:51:41.000,186,10989029,12525,0,1751709100,12909.1751056,108.4317615300024,53267.66959512 2025-07-05,09:51:42.000,186,10989022,12885,0,1751709101,12909.41761276,108.38241761999961,53267.66959512 2025-07-05,09:51:43.000,186,10989030,12845,0,1751709102,12909.747691949997,108.3683193600009,53267.67658224 2025-07-05,09:51:44.000,186,10989046,12925,0,1751709103,12909.848736599997,108.48110543999792,53267.64863376 2025-07-05,09:51:45.000,186,10989029,12845,0,1751709104,12909.754428259992,108.45995804999984,53267.62068528 2025-07-05,09:51:46.000,186,10989007,12685,0,1751709105,12909.700537780001,108.26258241000323,53267.55081408 2025-07-05,09:51:47.000,186,10989045,12885,0,1751709106,12909.680328850001,108.06520676999935,53267.48793000001 2025-07-05,09:51:48.000,186,10989032,12765,0,1751709107,12909.612965749991,107.89602765000018,53267.48793000001 2025-07-05,09:51:49.000,186,10989054,13085,0,1751709108,12909.653383609992,107.69160288000421,53267.43203304 2025-07-05,09:51:50.000,186,10989010,13085,0,1751709109,12909.693801469992,107.52242375999776,53267.41805880001 2025-07-05,09:51:51.000,186,10989041,12685,0,1751709110,12909.788109809997,107.33914637999987,53267.40408456 2025-07-05,09:51:52.000,186,10989058,13045,0,1751709111,12910.050825899998,107.09947595999984,53267.40408456 2025-07-05,09:51:53.000,186,10989048,12805,0,1751709112,12910.360696159994,106.94439509999938,53267.40408456 2025-07-05,09:51:54.000,186,10989034,13045,0,1751709113,12910.56952176999,107.05013205000432,53267.44600728001 2025-07-05,09:51:55.000,186,10989052,12925,0,1751709114,12910.481949739995,107.2193111700035,53267.40408456 2025-07-05,09:51:56.000,186,10989024,12925,0,1751709115,12910.003671729988,107.47307985000225,53267.36216184 2025-07-05,09:51:57.000,186,10989053,12885,0,1751709116,12909.579284200001,107.6634063599995,53267.35517472 2025-07-05,09:51:58.000,186,10989071,12885,0,1751709117,12909.202050839995,107.83963460999803,53267.2433808 2025-07-05,09:51:59.000,186,10989071,13005,0,1751709118,12908.696827589993,108.17094372000429,53267.103638399996 2025-07-05,09:52:00.000,186,10989038,12925,0,1751709119,12908.2993853,108.50225283000327,53267.04774144 2025-07-05,09:52:01.000,186,10989081,13005,0,1751709120,12907.96930610999,108.65028456000437,53266.94992176 2025-07-05,09:52:02.000,186,10989035,13045,0,1751709121,12907.571863819998,108.56569500000478,53266.79620512001 2025-07-05,09:52:03.000,186,10989009,13005,0,1751709122,12907.0194864,108.50225283000327,53266.705372560005 2025-07-05,09:52:04.000,186,10989042,12605,0,1751709123,12906.615307799999,108.37536849000026,53266.62152712 2025-07-05,09:52:05.000,186,10989020,12885,0,1751709124,12906.190920269997,108.24848415000451,53266.53069456001 2025-07-05,09:52:06.000,186,10989026,12845,0,1751709125,12905.84063215,108.24848415000451,53266.41191352001 2025-07-05,09:52:07.000,186,10989057,12885,0,1751709126,12905.65875178,108.20618937000108,53266.28614536 2025-07-05,09:52:08.000,186,10989027,12685,0,1751709127,12905.5374982,108.3189754499981,53266.11146736 2025-07-05,09:52:09.000,186,10989009,12925,0,1751709128,12905.625070229995,108.30487718999939,53266.034609040005 2025-07-05,09:52:10.000,186,10989097,12845,0,1751709129,12905.705905949995,108.38241761999961,53266.00666056001 2025-07-05,09:52:11.000,186,10989077,12925,0,1751709130,12905.786741669996,108.48815457000455,53265.915828000005 2025-07-05,09:52:12.000,186,10989087,12845,0,1751709131,12905.955149419991,108.47405630999856,53265.866918160005 2025-07-05,09:52:13.000,186,10989041,12765,0,1751709132,12906.150502409997,108.45995804999984,53265.83896968001 2025-07-05,09:52:14.000,186,10989077,12805,0,1751709133,12906.170711339997,108.51635109000199,53265.866918160005 2025-07-05,09:52:15.000,186,10989058,12965,0,1751709134,12906.083139310002,108.51635109000199,53265.82499544 2025-07-05,09:52:16.000,186,10989012,12685,0,1751709135,12906.002303590001,108.52340022000135,53265.81102120001 2025-07-05,09:52:17.000,186,10989052,12725,0,1751709136,12906.062930380001,108.55159673999879,53265.85993104001 2025-07-05,09:52:18.000,186,10989071,13085,0,1751709137,12906.150502409997,108.54454760999943,53265.85993104001 2025-07-05,09:52:19.000,186,10989058,13125,0,1751709138,12906.258283369993,108.69962846999988,53265.92281512 2025-07-05,09:52:20.000,186,10989066,12845,0,1751709139,12906.318910159993,108.85470933000033,53265.85993104001 2025-07-05,09:52:21.000,186,10989058,12565,0,1751709140,12906.386273259988,109.0238884499995,53265.90185376 2025-07-05,09:52:22.000,186,10989036,12645,0,1751709141,12906.366064329988,109.2706079999989,53265.92980224001 2025-07-05,09:52:23.000,186,10989034,12805,0,1751709142,12906.413218499998,109.44683625000471,53265.92281512 2025-07-05,09:52:24.000,186,10989060,12765,0,1751709143,12906.413218499998,109.41159060000064,53265.94377648 2025-07-05,09:52:25.000,186,10989034,12765,0,1751709144,12906.359328019993,109.24241148000146,53265.95775072001 2025-07-05,09:52:26.000,186,10989041,12765,0,1751709145,12906.069666689997,109.1719201800006,53265.94377648 2025-07-05,09:52:27.000,186,10989070,12965,0,1751709146,12905.685697019995,108.96749541000463,53266.0206348 2025-07-05,09:52:28.000,186,10989036,12965,0,1751709147,12905.200682699993,108.72782499000459,53265.99967344 2025-07-05,09:52:29.000,186,10989010,12845,0,1751709148,12904.735877309991,108.49520370000391,53265.89486664 2025-07-05,09:52:30.000,186,10989027,12605,0,1751709149,12904.21044512999,108.37536849000026,53265.818008320006 2025-07-05,09:52:31.000,186,10989054,12725,0,1751709150,12903.765848670002,108.31192631999875,53265.81102120001 2025-07-05,09:52:32.000,186,10989053,12445,0,1751709151,12903.48292365,108.27668067000195,53265.748137120005 2025-07-05,09:52:33.000,186,10989021,12885,0,1751709152,12903.21347124999,108.0863541600047,53265.650317440006 2025-07-05,09:52:34.000,186,10989019,12805,0,1751709153,12902.795820029998,107.99471546999848,53265.62236896001 2025-07-05,09:52:35.000,186,10989033,12925,0,1751709154,12902.445531910002,107.91717503999826,53265.51057504 2025-07-05,09:52:36.000,186,10989037,12925,0,1751709155,12901.96051759,107.81143809000059,53265.38480688001 2025-07-05,09:52:37.000,186,10989051,12525,0,1751709156,12901.468766960003,107.71275027000229,53265.28698720001 2025-07-05,09:52:38.000,186,10989090,12965,0,1751709157,12901.051115739996,107.55062028000248,53265.1821804 2025-07-05,09:52:39.000,186,10989038,12605,0,1751709158,12900.67388237999,107.3814411600033,53265.01448952 2025-07-05,09:52:40.000,186,10989089,12645,0,1751709159,12900.357275809998,107.25455682000029,53264.860772880005 2025-07-05,09:52:41.000,186,10989030,12885,0,1751709160,12900.033932929997,107.34619550999923,53264.72103048 2025-07-05,09:52:42.000,186,10989084,13005,0,1751709161,12899.78468946,107.40963768000074,53264.525391120005 2025-07-05,09:52:43.000,186,10989080,12805,0,1751709162,12899.61628170999,107.34619550999923,53264.35071312001 2025-07-05,09:52:44.000,186,10989077,12885,0,1751709163,12899.57586384999,107.21226204000413,53264.2039836 2025-07-05,09:52:45.000,186,10989075,12965,0,1751709164,12899.690381119995,106.91619858000195,53264.05725408 2025-07-05,09:52:46.000,186,10989056,12765,0,1751709165,12899.953097209996,106.64128250999784,53263.98039576 2025-07-05,09:52:47.000,186,10989041,12725,0,1751709166,12900.269703780003,106.45095600000059,53263.88257608 2025-07-05,09:52:48.000,186,10989049,12885,0,1751709167,12900.545892489994,106.38046469999972,53263.69392384 2025-07-05,09:52:49.000,186,10989052,12805,0,1751709168,12900.727772859995,106.45095600000059,53263.645014 2025-07-05,09:52:50.000,186,10989015,12765,0,1751709169,12900.90291692,106.50029991000338,53263.48431024 2025-07-05,09:52:51.000,186,10989032,12765,0,1751709170,12901.138687769992,106.45095600000059,53263.42142616001 2025-07-05,09:52:52.000,186,10989041,13005,0,1751709171,12901.448558030002,106.35931731000164,53263.31661936 2025-07-05,09:52:53.000,186,10989069,12885,0,1751709172,12901.81231876999,106.32407166000485,53263.27469664001 2025-07-05,09:52:54.000,186,10989063,12845,0,1751709173,12902.14239796,106.38046469999972,53263.21181256 2025-07-05,09:52:55.000,186,10989058,12765,0,1751709174,12902.465740840002,106.52144730000146,53263.14194136 2025-07-05,09:52:56.000,186,10988996,13125,0,1751709175,12902.674566449998,106.73292120000406,53263.16290272 2025-07-05,09:52:57.000,186,10989085,12725,0,1751709176,12902.735193239998,106.97964075000345,53263.065083040005 2025-07-05,09:52:58.000,186,10989046,13005,0,1751709177,12902.708248000003,107.17701639000006,53263.10001864 2025-07-05,09:52:59.000,186,10989043,13005,0,1751709178,12902.789083719988,107.36029376999795,53263.0511088 2025-07-05,09:53:00.000,186,10989049,12845,0,1751709179,12902.816028959998,107.58586592999927,53262.97425048 2025-07-05,09:53:01.000,186,10989054,13125,0,1751709180,12902.816028959998,107.67045548999886,53263.00219896 2025-07-05,09:53:02.000,186,10989069,12925,0,1751709181,12902.694775379998,107.76914331000444,53262.99521184 2025-07-05,09:53:03.000,186,10989068,12885,0,1751709182,12902.580258109992,107.71979940000165,53263.02316032 2025-07-05,09:53:04.000,186,10989036,12765,0,1751709183,12902.459004529992,107.6281607100027,53262.967263360006 2025-07-05,09:53:05.000,186,10989029,12725,0,1751709184,12902.357959879992,107.54357115000312,53262.99521184 2025-07-05,09:53:06.000,186,10989054,12805,0,1751709185,12902.337750949991,107.54357115000312,53263.00918608001 2025-07-05,09:53:07.000,186,10989054,12725,0,1751709186,12902.573521799997,107.62111158000334,53262.98822472001 2025-07-05,09:53:08.000,186,10989068,12685,0,1751709187,12903.024854569994,107.74799591999908,53263.0511088 2025-07-05,09:53:09.000,186,10989083,12685,0,1751709188,12903.32125221,107.86078200000338,53263.0511088 2025-07-05,09:53:10.000,186,10989077,13005,0,1751709189,12903.550286749996,108.04405938000127,53263.14194136 2025-07-05,09:53:11.000,186,10989052,13125,0,1751709190,12903.873629629998,108.22733675999916,53263.21879968 2025-07-05,09:53:12.000,186,10989080,12485,0,1751709191,12904.196972509999,108.38946674999897,53263.25373528001 2025-07-05,09:53:13.000,186,10989079,12965,0,1751709192,12904.567469559996,108.56569500000478,53263.39347768001 2025-07-05,09:53:14.000,186,10989099,12845,0,1751709193,12905.241100559993,108.54454760999943,53263.49129736001 2025-07-05,09:53:15.000,186,10989045,12685,0,1751709194,12906.089875619997,108.4317615300024,53263.58212992001 2025-07-05,09:53:16.000,186,10989051,12885,0,1751709195,12906.89823282,108.35422110000218,53263.84764048001 2025-07-05,09:53:17.000,186,10989033,12965,0,1751709196,12907.511237029998,108.38241761999961,53264.0293056 2025-07-05,09:53:18.000,186,10989065,12765,0,1751709197,12907.94909717999,108.53044935000071,53264.238919200005 2025-07-05,09:53:19.000,186,10989051,12845,0,1751709198,12908.407166259996,108.6150389100003,53264.46250704 2025-07-05,09:53:20.000,186,10989048,12805,0,1751709199,12908.851762719998,108.62208803999965,53264.67212064 2025-07-05,09:53:21.000,186,10989112,12725,0,1751709200,12909.24920500999,108.68553021000116,53264.9376312 2025-07-05,09:53:22.000,186,10989074,12565,0,1751709201,12909.666856229996,108.74192325000331,53265.23109024 2025-07-05,09:53:23.000,186,10989083,12885,0,1751709202,12910.151870549998,108.86880758999905,53265.4966008 2025-07-05,09:53:24.000,186,10989063,12765,0,1751709203,12910.57625808,109.03798670999822,53265.66429168 2025-07-05,09:53:25.000,186,10989052,12845,0,1751709204,12910.940018820002,109.26355886999954,53265.87390528 2025-07-05,09:53:26.000,186,10989066,12685,0,1751709205,12911.377878969994,109.46798364000279,53266.06954464 2025-07-05,09:53:27.000,186,10989074,12965,0,1751709206,12911.69448554,109.73585058000026,53266.25819688 2025-07-05,09:53:28.000,186,10989063,12805,0,1751709207,12911.923520079996,110.00371751999774,53266.467810480004 2025-07-05,09:53:29.000,186,10989039,12765,0,1751709208,12912.058246280001,110.09535621000396,53266.72633392001 2025-07-05,09:53:30.000,186,10989030,12805,0,1751709209,12912.213181409992,110.13765099000011,53266.91498616001 2025-07-05,09:53:31.000,186,10989073,12725,0,1751709210,12912.442215949988,110.2222405499997,53267.103638399996 2025-07-05,09:53:32.000,186,10989038,12925,0,1751709211,12912.74534989999,110.22928967999906,53267.27831640001 2025-07-05,09:53:33.000,186,10989033,12885,0,1751709212,12913.163001119996,110.29978097999992,53267.46696864001 2025-07-05,09:53:34.000,186,10989097,12965,0,1751709213,12913.533498169993,110.39846879999823,53267.69055648 2025-07-05,09:53:35.000,186,10989038,12605,0,1751709214,12913.789477949998,110.5324022700006,53267.86523448 2025-07-05,09:53:36.000,186,10989052,12725,0,1751709215,12913.910731529999,110.71567964999849,53268.01895112001 2025-07-05,09:53:37.000,186,10989078,12925,0,1751709216,12913.910731529999,110.88485876999766,53268.18664200001 2025-07-05,09:53:38.000,186,10989066,12725,0,1751709217,12913.802950569989,111.07518528000219,53268.37529424001 2025-07-05,09:53:39.000,186,10989062,12765,0,1751709218,12913.621070200003,110.95535006999853,53268.47311392001 2025-07-05,09:53:40.000,186,10989081,13125,0,1751709219,12913.553707099993,110.69453226000041,53268.668753280006 2025-07-05,09:53:41.000,186,10989059,12805,0,1751709220,12913.513289239992,110.40551793000486,53268.7456116 2025-07-05,09:53:42.000,186,10989022,12765,0,1751709221,12913.540234480002,110.23633880999841,53268.85740552001 2025-07-05,09:53:43.000,186,10989061,12885,0,1751709222,12913.513289239992,110.1869949000029,53268.885354000005 2025-07-05,09:53:44.000,186,10989029,12685,0,1751709223,12913.520025550002,110.13765099000011,53268.97618656001 2025-07-05,09:53:45.000,186,10989024,12845,0,1751709224,12913.533498169993,110.03191404000245,53269.01112216 2025-07-05,09:53:46.000,186,10989041,12885,0,1751709225,12913.439189830002,109.74289970999962,53269.08798048 2025-07-05,09:53:47.000,186,10989001,12885,0,1751709226,12913.371826729992,109.3833940800032,53269.17881304 2025-07-05,09:53:48.000,186,10989003,13085,0,1751709227,12913.540234480002,108.89700411000376,53269.269645600005 2025-07-05,09:53:49.000,186,10989049,12765,0,1751709228,12913.728851159998,108.45290892000048,53269.34650392 2025-07-05,09:53:50.000,186,10989009,12925,0,1751709229,12913.937676769994,108.17799285000365,53269.3744524 2025-07-05,09:53:51.000,186,10989090,12805,0,1751709230,12914.180183929995,108.1215998100015,53269.50022056001 2025-07-05,09:53:52.000,186,10989012,12605,0,1751709231,12914.382273229996,108.34717197000282,53269.54913040001 2025-07-05,09:53:53.000,186,10989033,12965,0,1751709232,12914.537208360001,108.49520370000391,53269.59105312 2025-07-05,09:53:54.000,186,10989062,12565,0,1751709233,12914.638253010002,108.60798978000093,53269.674898560006 2025-07-05,09:53:55.000,186,10989032,12685,0,1751709234,12914.772979209993,108.62913716999901,53269.76573112001 2025-07-05,09:53:56.000,186,10989086,13125,0,1751709235,12914.853814929993,108.63618629999837,53269.79367960001 2025-07-05,09:53:57.000,186,10989040,13045,0,1751709236,12914.954859579993,108.59389152000222,53269.8984864 2025-07-05,09:53:58.000,186,10989004,12725,0,1751709237,12914.995277439994,108.6784810800018,53269.9683576 2025-07-05,09:53:59.000,186,10989044,12805,0,1751709238,12915.062640539989,108.72782499000459,53270.038228800004 2025-07-05,09:54:00.000,186,10989049,12805,0,1751709239,12915.257993529995,108.78421802999947,53270.08713864 2025-07-05,09:54:01.000,186,10989054,12765,0,1751709240,12915.33209294,108.93929888999992,53270.108100000005 2025-07-05,09:54:02.000,186,10989006,12605,0,1751709241,12915.40619234999,109.00979019000079,53270.226881040006 2025-07-05,09:54:03.000,186,10989041,12885,0,1751709242,12915.45334652,109.01683932000014,53270.21989392001 2025-07-05,09:54:04.000,186,10989069,12685,0,1751709243,12915.460082829995,108.91815150000184,53270.3526492 2025-07-05,09:54:05.000,186,10989058,12925,0,1751709244,12915.51397331,108.84061107000161,53270.38059768 2025-07-05,09:54:06.000,186,10989050,12805,0,1751709245,12915.540918549996,108.74192325000331,53270.443481760005 2025-07-05,09:54:07.000,186,10989083,13005,0,1751709246,12915.55439117,108.77011977000075,53270.513352960006 2025-07-05,09:54:08.000,186,10989032,12805,0,1751709247,12915.628490579991,108.86175845999969,53270.56924992 2025-07-05,09:54:09.000,186,10989009,12805,0,1751709248,12915.655435820001,108.90405324000312,53270.63912112 2025-07-05,09:54:10.000,186,10989086,12805,0,1751709249,12915.702589989996,108.94634801999928,53270.68803096 2025-07-05,09:54:11.000,186,10989048,13165,0,1751709250,12915.682381059996,109.08733062000101,53270.70200520001 2025-07-05,09:54:12.000,186,10989006,12885,0,1751709251,12915.52744592999,109.30585365000297,53270.72296656001 2025-07-05,09:54:13.000,186,10989020,12965,0,1751709252,12915.359038179995,109.54552407000301,53270.71597944 2025-07-05,09:54:14.000,186,10989094,12765,0,1751709253,12915.116531019994,109.74289970999962,53270.67405672001 2025-07-05,09:54:15.000,186,10989078,12765,0,1751709254,12915.042431609989,109.65831015000003,53270.67405672001 2025-07-05,09:54:16.000,186,10989035,12885,0,1751709255,12915.055904229994,109.50322928999958,53270.72296656001 2025-07-05,09:54:17.000,186,10989046,12845,0,1751709256,12915.20410304999,109.41863973,53270.729953680006 2025-07-05,09:54:18.000,186,10989022,12845,0,1751709257,12915.567863789991,109.4820819000015,53270.708992320004 2025-07-05,09:54:19.000,186,10989106,12725,0,1751709258,12915.972042389993,109.70060493000346,53270.72296656001 2025-07-05,09:54:20.000,186,10989010,12925,0,1751709259,12916.329066819999,110.01781578000373,53270.806812 2025-07-05,09:54:21.000,186,10989081,12565,0,1751709260,12916.517683499995,110.27863359000185,53270.82078624001 2025-07-05,09:54:22.000,186,10988981,12885,0,1751709261,12916.69282756,110.40551793000486,53270.848734720006 2025-07-05,09:54:23.000,186,10989034,13005,0,1751709262,12916.800608519996,110.44781271000102,53270.93956728001 2025-07-05,09:54:24.000,186,10989035,12685,0,1751709263,12916.935334720001,110.4971566200038,53270.96751576001 2025-07-05,09:54:25.000,186,10989012,12885,0,1751709264,12917.218259740002,110.4689600999991,53271.13520664001 2025-07-05,09:54:26.000,186,10989069,13285,0,1751709265,12917.54160261999,110.41961619000358,53271.163155120004 2025-07-05,09:54:27.000,186,10989052,12965,0,1751709266,12917.858209189995,110.27863359000185,53271.30289752001 2025-07-05,09:54:28.000,186,10989091,12845,0,1751709267,12918.040089559996,110.12355273000139,53271.39373008001 2025-07-05,09:54:29.000,186,10989050,13005,0,1751709268,12918.147870519992,110.00371751999774,53271.47757552 2025-07-05,09:54:30.000,186,10988995,12725,0,1751709269,12918.161343139996,109.91912795999815,53271.6452664 2025-07-05,09:54:31.000,186,10989055,12485,0,1751709270,12918.181552069997,109.92617709000478,53271.72212472 2025-07-05,09:54:32.000,186,10989105,12965,0,1751709271,12918.161343139996,110.01076665000437,53271.8199444 2025-07-05,09:54:33.000,186,10989048,12765,0,1751709272,12918.127661589991,110.15879837999819,53271.77802168001 2025-07-05,09:54:34.000,186,10989031,12765,0,1751709273,12917.99293539,110.38437053999951,53271.81295728 2025-07-05,09:54:35.000,186,10989076,12725,0,1751709274,12917.76390084999,110.61699183000019,53271.86885424 2025-07-05,09:54:36.000,186,10989071,12965,0,1751709275,12917.54160261999,110.69453226000041,53271.882828480004 2025-07-05,09:54:37.000,186,10989020,12605,0,1751709276,12917.406876419998,110.68748313000106,53271.882828480004 2025-07-05,09:54:38.000,186,10989051,12765,0,1751709277,12917.305831769998,110.66633574000298,53271.91776408 2025-07-05,09:54:39.000,186,10989028,12685,0,1751709278,12917.110478779992,110.6804340000017,53271.87584136001 2025-07-05,09:54:40.000,186,10989078,12925,0,1751709279,12916.982488889997,110.65928661000362,53271.93872544 2025-07-05,09:54:41.000,186,10989026,13005,0,1751709280,12916.942071029996,110.53945139999996,53271.882828480004 2025-07-05,09:54:42.000,186,10989051,12965,0,1751709281,12916.948807339992,110.48305835999781,53271.903789840006 2025-07-05,09:54:43.000,186,10989063,12805,0,1751709282,12917.029643059992,110.38437053999951,53271.94571256001 2025-07-05,09:54:44.000,186,10989028,12725,0,1751709283,12917.090269849992,110.32797750000464,53271.952699680005 2025-07-05,09:54:45.000,186,10989019,12845,0,1751709284,12917.171105569993,110.24338793999777,53271.96667392 2025-07-05,09:54:46.000,186,10989056,12605,0,1751709285,12917.144160329997,110.12355273000139,53272.03654512 2025-07-05,09:54:47.000,186,10988999,12805,0,1751709286,12917.123951399997,109.98961925999902,53272.050519360004 2025-07-05,09:54:48.000,186,10989050,12885,0,1751709287,12916.955543650001,109.94732448000286,53272.14833904 2025-07-05,09:54:49.000,186,10989037,12765,0,1751709288,12916.70630017999,110.00371751999774,53272.22519736 2025-07-05,09:54:50.000,186,10989015,12725,0,1751709289,12916.477265639995,110.0883070800046,53272.239171600006 2025-07-05,09:54:51.000,186,10989023,12965,0,1751709290,12916.228022169998,110.24338793999777,53272.32301704 2025-07-05,09:54:52.000,186,10988989,12685,0,1751709291,12916.079823349988,110.34207576000335,53272.37891400001 2025-07-05,09:54:53.000,186,10989062,12805,0,1751709292,12915.992251319993,110.46191096999974,53272.385901120004 2025-07-05,09:54:54.000,186,10989048,12685,0,1751709293,12915.958569770002,110.70158138999977,53272.49769504001 2025-07-05,09:54:55.000,186,10989019,12925,0,1751709294,12915.945097149997,110.94125180999981,53272.574553360006 2025-07-05,09:54:56.000,186,10989057,12885,0,1751709295,12915.958569770002,111.01174311000068,53272.5885276 2025-07-05,09:54:57.000,186,10989047,13045,0,1751709296,12916.052878109993,110.82846573000279,53272.72827 2025-07-05,09:54:58.000,186,10989016,12845,0,1751709297,12916.221285859989,110.50420575000317,53272.82608968 2025-07-05,09:54:59.000,186,10989011,12645,0,1751709298,12916.376220989994,110.24338793999777,53272.840063920004 2025-07-05,09:55:00.000,186,10989035,12445,0,1751709299,12916.63220077,110.06011055999988,53272.9378836 2025-07-05,09:55:01.000,186,10989055,12605,0,1751709300,12916.861235309996,110.01076665000437,53273.028716160006 2025-07-05,09:55:02.000,186,10989020,12925,0,1751709301,12917.144160329997,109.86978405000264,53273.09160024 2025-07-05,09:55:03.000,186,10989042,12925,0,1751709302,12917.420349039989,109.70765406000282,53273.15448432 2025-07-05,09:55:04.000,186,10989076,12805,0,1751709303,12917.716746679995,109.6301136300026,53273.294226720005 2025-07-05,09:55:05.000,186,10989060,12725,0,1751709304,12917.918835979995,109.65126102000067,53273.364097920006 2025-07-05,09:55:06.000,186,10989021,12925,0,1751709305,12918.03335325,109.79224362000241,53273.4968532 2025-07-05,09:55:07.000,186,10989061,12845,0,1751709306,12917.986199079991,110.01781578000373,53273.59467288 2025-07-05,09:55:08.000,186,10989041,12765,0,1751709307,12917.75042823,110.24338793999777,53273.68550544 2025-07-05,09:55:09.000,186,10989042,12765,0,1751709308,12917.494448449994,110.4689600999991,53273.76935088001 2025-07-05,09:55:10.000,186,10989033,12885,0,1751709309,12917.312568079993,110.7438761700032,53273.846209200005 2025-07-05,09:55:11.000,186,10989015,12885,0,1751709310,12917.191314499993,110.90600616000302,53273.87415768 2025-07-05,09:55:12.000,186,10989038,12685,0,1751709311,12917.049851989992,111.09633267000027,53273.90909328001 2025-07-05,09:55:13.000,186,10989032,12725,0,1751709312,12916.989225199992,111.18797135999921,53273.99992584 2025-07-05,09:55:14.000,186,10989064,12725,0,1751709313,12916.962279959997,111.32190483000159,53273.99992584 2025-07-05,09:55:15.000,186,10989034,13045,0,1751709314,12916.982488889997,111.37829787000373,53274.05582280001 2025-07-05,09:55:16.000,186,10989050,12925,0,1751709315,12917.164369259997,111.32895396000094,53274.16761672 2025-07-05,09:55:17.000,186,10989051,12925,0,1751709316,12917.339513319988,111.31485570000223,53274.230500800004 2025-07-05,09:55:18.000,186,10989038,12965,0,1751709317,12917.54160261999,111.34305221999966,53274.27941064 2025-07-05,09:55:19.000,186,10989023,12845,0,1751709318,12917.85147288,111.32190483000159,53274.34229472001 2025-07-05,09:55:20.000,186,10989007,12965,0,1751709319,12918.228706239992,111.25846266000008,53274.48203712 2025-07-05,09:55:21.000,186,10989020,13085,0,1751709320,12918.585730669998,111.15272571000241,53274.57286968 2025-07-05,09:55:22.000,186,10989028,12765,0,1751709321,12918.96296402999,111.01879224000004,53274.69863784001 2025-07-05,09:55:23.000,186,10989027,12565,0,1751709322,12919.198734879996,110.90600616000302,53274.8593416 2025-07-05,09:55:24.000,186,10989088,12845,0,1751709323,12919.25262536,110.71567964999849,53274.95716128 2025-07-05,09:55:25.000,186,10989051,12685,0,1751709324,12919.12463546999,110.4971566200038,53275.08292944001 2025-07-05,09:55:26.000,186,10989062,12685,0,1751709325,12919.0101182,110.320928369998,53275.21568472 2025-07-05,09:55:27.000,186,10989042,12445,0,1751709326,12918.86191937999,110.24338793999777,53275.306517280005 2025-07-05,09:55:28.000,186,10989089,12805,0,1751709327,12918.855183069994,110.22928967999906,53275.34145288 2025-07-05,09:55:29.000,186,10989034,12885,0,1751709328,12918.84171044999,110.25043707000441,53275.3833756 2025-07-05,09:55:30.000,186,10989046,12565,0,1751709329,12918.92928248,110.25043707000441,53275.425298320006 2025-07-05,09:55:31.000,186,10989079,12845,0,1751709330,12918.96296402999,110.30683010999928,53275.4532468 2025-07-05,09:55:32.000,186,10989062,12765,0,1751709331,12918.976436649995,110.34912489000271,53275.46722104001 2025-07-05,09:55:33.000,186,10989039,12685,0,1751709332,12918.78108365999,110.38437053999951,53275.50215664 2025-07-05,09:55:34.000,186,10989041,12925,0,1751709333,12918.511631259993,110.26453533000313,53275.474208160005 2025-07-05,09:55:35.000,186,10989055,12925,0,1751709334,12918.208497309992,110.27863359000185,53275.48119528 2025-07-05,09:55:36.000,186,10989047,12845,0,1751709335,12917.85147288,110.29273185000056,53275.46722104001 2025-07-05,09:55:37.000,186,10989072,12885,0,1751709336,12917.54160261999,110.32797750000464,53275.39734984001 2025-07-05,09:55:38.000,186,10989059,12765,0,1751709337,12917.312568079993,110.40551793000486,53275.306517280005 2025-07-05,09:55:39.000,186,10989040,12605,0,1751709338,12917.204787119997,110.4337144500023,53275.29953016001 2025-07-05,09:55:40.000,186,10989011,12925,0,1751709339,12917.029643059992,110.44076358000166,53275.22965896001 2025-07-05,09:55:41.000,186,10989050,12685,0,1751709340,12916.74671803999,110.39846879999823,53275.12485216 2025-07-05,09:55:42.000,186,10989036,12765,0,1751709341,12916.457056709995,110.2856827200012,53275.09690368 2025-07-05,09:55:43.000,186,10989070,12725,0,1751709342,12916.046141799998,110.20814229000098,53275.00607112 2025-07-05,09:55:44.000,186,10989023,12765,0,1751709343,12915.729535229992,110.30683010999928,53274.901264320004 2025-07-05,09:55:45.000,186,10989100,12885,0,1751709344,12915.30514769999,110.44076358000166,53274.754534800006 2025-07-05,09:55:46.000,186,10989054,12925,0,1751709345,12914.786451829998,110.59584444000211,53274.67767648001 2025-07-05,09:55:47.000,186,10989055,12965,0,1751709346,12914.16671130999,110.65223748000426,53274.55190832 2025-07-05,09:55:48.000,186,10989054,12925,0,1751709347,12913.553707099993,110.60994270000083,53274.43312728 2025-07-05,09:55:49.000,186,10989082,12605,0,1751709348,12912.97438444,110.4337144500023,53274.3353076 2025-07-05,09:55:50.000,186,10989050,12965,0,1751709349,12912.435479639993,110.10945447000267,53274.23748792 2025-07-05,09:55:51.000,186,10989077,12725,0,1751709350,12911.990883179991,109.93322622000414,53274.13966824 2025-07-05,09:55:52.000,186,10988987,12605,0,1751709351,12911.57323196,109.96847187000094,53273.99992584 2025-07-05,09:55:53.000,186,10989042,12885,0,1751709352,12911.303779559988,110.01781578000373,53273.83922208001 2025-07-05,09:55:54.000,186,10989052,12685,0,1751709353,12911.135371809993,110.12355273000139,53273.69249256001 2025-07-05,09:55:55.000,186,10989088,13165,0,1751709354,12910.987172989997,110.29273185000056,53273.62262136001 2025-07-05,09:55:56.000,186,10989045,12885,0,1751709355,12910.933282509992,110.45486184000038,53273.48287896001 2025-07-05,09:55:57.000,186,10989075,12805,0,1751709356,12910.993909299992,110.53945139999996,53273.39903352 2025-07-05,09:55:58.000,186,10989021,12885,0,1751709357,12910.980436680002,110.6451883500049,53273.33614944001 2025-07-05,09:55:59.000,186,10989063,12765,0,1751709358,12910.993909299992,110.72272877999785,53273.26627824001 2025-07-05,09:56:00.000,186,10989052,12605,0,1751709359,12910.940018820002,110.80731834000471,53273.16845856001 2025-07-05,09:56:01.000,186,10989069,12565,0,1751709360,12910.906337269997,110.87076050999895,53273.13352296 2025-07-05,09:56:02.000,186,10989070,12765,0,1751709361,12910.73792952,110.94830093999917,53273.11954872001 2025-07-05,09:56:03.000,186,10989070,12765,0,1751709362,12910.59646701,110.9271535500011,53273.07063888001 2025-07-05,09:56:04.000,186,10989064,12765,0,1751709363,12910.46847711999,110.86371137999959,53273.00076768001 2025-07-05,09:56:05.000,186,10989055,12885,0,1751709364,12910.300069369994,110.72977791000449,53272.97980632001 2025-07-05,09:56:06.000,186,10989050,12925,0,1751709365,12910.28659674999,110.55354965999868,53272.90294800001 2025-07-05,09:56:07.000,186,10989021,12885,0,1751709366,12910.273124129999,110.46191096999974,53272.909935120006 2025-07-05,09:56:08.000,186,10989040,12925,0,1751709367,12910.145134239989,110.44076358000166,53272.88198664001 2025-07-05,09:56:09.000,186,10989077,13045,0,1751709368,12909.828527669997,110.53945139999996,53272.80512832 2025-07-05,09:56:10.000,186,10989060,12925,0,1751709369,12909.444557999996,110.72272877999785,53272.77717984 2025-07-05,09:56:11.000,186,10989039,12605,0,1751709370,12909.18857821999,110.81436747000407,53272.73525712001 2025-07-05,09:56:12.000,186,10989045,12805,0,1751709371,12909.040379399994,110.85666225000023,53272.63743744 2025-07-05,09:56:13.000,186,10989053,12725,0,1751709372,12908.966279989989,110.84256399000151,53272.525643520006 2025-07-05,09:56:14.000,186,10989003,12565,0,1751709373,12908.925862129989,110.93420268000045,53272.504682160004 2025-07-05,09:56:15.000,186,10989044,12965,0,1751709374,12908.615991869992,111.07518528000219,53272.336991280004 2025-07-05,09:56:16.000,186,10989042,12925,0,1751709375,12908.19834065,111.25141353000072,53272.23218448001 2025-07-05,09:56:17.000,186,10989046,12805,0,1751709376,12907.686381089989,111.20911875000456,53272.120390560005 2025-07-05,09:56:18.000,186,10989055,12605,0,1751709377,12907.221575700001,111.0258413699994,53272.04353224001 2025-07-05,09:56:19.000,186,10989041,12605,0,1751709378,12907.066640569996,110.80026920999808,53271.91077696 2025-07-05,09:56:20.000,186,10989050,12725,0,1751709379,12906.884760199995,110.56059878999804,53271.77802168001 2025-07-05,09:56:21.000,186,10989074,12805,0,1751709380,12906.588362559989,110.41256706000422,53271.715137600004 2025-07-05,09:56:22.000,186,10989032,12885,0,1751709381,12906.258283369993,110.335026630004,53271.547446720004 2025-07-05,09:56:23.000,186,10989023,12965,0,1751709382,12905.934940489991,110.34912489000271,53271.3657816 2025-07-05,09:56:24.000,186,10989051,12805,0,1751709383,12905.75306011999,110.24338793999777,53271.2959104 2025-07-05,09:56:25.000,186,10989015,12685,0,1751709384,12905.69243332999,110.0742088199986,53271.163155120004 2025-07-05,09:56:26.000,186,10988986,12805,0,1751709385,12905.75306011999,109.86273492000328,53271.065335440006 2025-07-05,09:56:27.000,186,10989009,12845,0,1751709386,12905.894522629991,109.6935558000041,53271.044374080004 2025-07-05,09:56:28.000,186,10989043,12805,0,1751709387,12905.955149419991,109.40454147000128,53270.97450288 2025-07-05,09:56:29.000,186,10989040,12925,0,1751709388,12906.076402999992,109.1366745300038,53270.897644560006 2025-07-05,09:56:30.000,186,10989012,12605,0,1751709389,12906.083139310002,108.93224976000056,53270.88367032 2025-07-05,09:56:31.000,186,10989038,12925,0,1751709390,12905.894522629991,108.86175845999969,53270.806812 2025-07-05,09:56:32.000,186,10989027,12765,0,1751709391,12905.503816649994,108.76307064000139,53270.78585064 2025-07-05,09:56:33.000,186,10989030,12685,0,1751709392,12905.065956500002,108.75602151000203,53270.6670696 2025-07-05,09:56:34.000,186,10989007,12645,0,1751709393,12904.527051699995,108.73487412000395,53270.541301440004 2025-07-05,09:56:35.000,186,10989001,12885,0,1751709394,12904.001619519993,108.64323542999773,53270.492391600004 2025-07-05,09:56:36.000,186,10989039,12605,0,1751709395,12903.550286749996,108.64323542999773,53270.40155904 2025-07-05,09:56:37.000,186,10989044,12725,0,1751709396,12903.26062542,108.60798978000093,53270.324700720004 2025-07-05,09:56:38.000,186,10989041,13125,0,1751709397,12903.03159087999,108.6150389100003,53270.21989392001 2025-07-05,09:56:39.000,186,10989031,12605,0,1751709398,12903.004645639994,108.60094065000158,53270.1430356 2025-07-05,09:56:40.000,186,10989036,13005,0,1751709399,12902.923809919994,108.52340022000135,53270.02425456 2025-07-05,09:56:41.000,186,10989034,12725,0,1751709400,12902.775611099998,108.40356500999769,53270.00329320001 2025-07-05,09:56:42.000,186,10989028,12725,0,1751709401,12902.593730729997,108.19209111000237,53269.891499280006 2025-07-05,09:56:43.000,186,10989046,12725,0,1751709402,12902.317542019991,108.14274719999958,53269.80066672 2025-07-05,09:56:44.000,186,10989043,12965,0,1751709403,12902.12218903,108.1568454599983,53269.77970536 2025-07-05,09:56:45.000,186,10989020,12965,0,1751709404,12901.97399020999,108.19209111000237,53269.674898560006 2025-07-05,09:56:46.000,186,10989030,12765,0,1751709405,12901.85273662999,108.20618937000108,53269.57707888001 2025-07-05,09:56:47.000,186,10988992,12765,0,1751709406,12901.94030866,108.10750155000278,53269.52816904001 2025-07-05,09:56:48.000,186,10989039,12685,0,1751709407,12901.97399020999,107.98766633999912,53269.486246320004 2025-07-05,09:56:49.000,186,10989027,12725,0,1751709408,12901.906627109995,107.78324157000316,53269.47227208 2025-07-05,09:56:50.000,186,10989019,12605,0,1751709409,12901.758428289999,107.6281607100027,53269.40938800001 2025-07-05,09:56:51.000,186,10989050,12725,0,1751709410,12901.542866369993,107.57881679999991,53269.34650392 2025-07-05,09:56:52.000,186,10989034,12765,0,1751709411,12901.266677660002,107.71979940000165,53269.27663272 2025-07-05,09:56:53.000,186,10989067,12645,0,1751709412,12900.94333478,107.88192939000146,53269.19278728001 2025-07-05,09:56:54.000,186,10989057,12645,0,1751709413,12900.71430023999,107.9101259099989,53269.08798048 2025-07-05,09:56:55.000,186,10989052,13125,0,1751709414,12900.579574039999,107.80438896000123,53269.09496760001 2025-07-05,09:56:56.000,186,10989058,12965,0,1751709415,12900.525683559994,107.59291505999863,53269.08099336 2025-07-05,09:56:57.000,186,10989080,12685,0,1751709416,12900.505474629994,107.36734290000459,53269.053044880005 2025-07-05,09:56:58.000,186,10989061,13045,0,1751709417,12900.626728209994,107.08537770000112,53269.06701912 2025-07-05,09:56:59.000,186,10989060,12525,0,1751709418,12900.74124548,106.87390379999852,53269.053044880005 2025-07-05,09:57:00.000,186,10989032,12845,0,1751709419,12900.849026439995,106.7117738099987,53269.11592896 2025-07-05,09:57:01.000,186,10989061,12605,0,1751709420,12901.030906809996,106.52144730000146,53269.1299032 2025-07-05,09:57:02.000,186,10989042,12485,0,1751709421,12901.145424080001,106.28882601000078,53269.17881304 2025-07-05,09:57:03.000,186,10989065,12725,0,1751709422,12901.246468730002,106.14079427999968,53269.24169712001 2025-07-05,09:57:04.000,186,10989059,12965,0,1751709423,12901.428349100002,105.92227124999772,53269.269645600005 2025-07-05,09:57:05.000,186,10989059,12925,0,1751709424,12901.576547919998,105.76719039000454,53269.34650392 2025-07-05,09:57:06.000,186,10989045,12605,0,1751709425,12901.738219359999,105.83063255999878,53269.367465280004 2025-07-05,09:57:07.000,186,10989042,12765,0,1751709426,12901.8998908,105.99276254999859,53269.36047816001 2025-07-05,09:57:08.000,186,10989060,12685,0,1751709427,12901.85947294,106.24653123000462,53269.3744524 2025-07-05,09:57:09.000,186,10989012,12845,0,1751709428,12901.691065189989,106.40866122000443,53269.40938800001 2025-07-05,09:57:10.000,186,10989045,13125,0,1751709429,12901.360985999992,106.52144730000146,53269.32554256 2025-07-05,09:57:11.000,186,10989039,12925,0,1751709430,12901.064588360001,106.41571035000379,53269.367465280004 2025-07-05,09:57:12.000,186,10989063,13085,0,1751709431,12900.84229013,106.20423645000119,53269.36047816001 2025-07-05,09:57:13.000,186,10989045,13125,0,1751709432,12900.63346451999,106.02800820000266,53269.29759408 2025-07-05,09:57:14.000,186,10989054,12725,0,1751709433,12900.182131749993,106.02800820000266,53269.24868424 2025-07-05,09:57:15.000,186,10989074,12685,0,1751709434,12899.569127539995,106.07735210999817,53269.17881304 2025-07-05,09:57:16.000,186,10989068,13125,0,1751709435,12898.888760230002,106.11259776000225,53269.16483880001 2025-07-05,09:57:17.000,186,10989053,12845,0,1751709436,12898.22186554,106.12669602000096,53269.032083520004 2025-07-05,09:57:18.000,186,10989021,12565,0,1751709437,12897.878313729998,106.11259776000225,53268.97618656001 2025-07-05,09:57:19.000,186,10989015,12925,0,1751709438,12897.703169669992,106.16194166999776,53268.89234112 2025-07-05,09:57:20.000,186,10989012,12925,0,1751709439,12897.642542879992,106.06325384999946,53268.80849568001 2025-07-05,09:57:21.000,186,10989060,12685,0,1751709440,12897.703169669992,105.8729273400022,53268.68971464001 2025-07-05,09:57:22.000,186,10989012,12565,0,1751709441,12897.837895869998,105.74604299999919,53268.6058692 2025-07-05,09:57:23.000,186,10989076,12925,0,1751709442,12897.965885759993,105.66850256999896,53268.61984344001 2025-07-05,09:57:24.000,186,10989051,12885,0,1751709443,12897.925467899993,105.81653430000006,53268.56394648 2025-07-05,09:57:25.000,186,10989010,12805,0,1751709444,12897.649279190002,105.97161516000051,53268.52901088 2025-07-05,09:57:26.000,186,10989039,12725,0,1751709445,12897.17773748999,106.18308906000311,53268.48708816 2025-07-05,09:57:27.000,186,10989042,12725,0,1751709446,12896.591678520002,106.28177688000142,53268.431191200005 2025-07-05,09:57:28.000,186,10989034,12565,0,1751709447,12896.281808259992,106.19718732000183,53268.312410160004 2025-07-05,09:57:29.000,186,10989021,12645,0,1751709448,12896.05951002999,106.04915559000074,53268.24253896 2025-07-05,09:57:30.000,186,10989062,12445,0,1751709449,12895.82373918,106.07735210999817,53268.15869352001 2025-07-05,09:57:31.000,186,10989060,12965,0,1751709450,12895.453242129988,106.3311207900042,53268.046899600005 2025-07-05,09:57:32.000,186,10989097,12805,0,1751709451,12895.062536149992,106.7611177200015,53267.942092799996 2025-07-05,09:57:33.000,186,10989057,12685,0,1751709452,12894.57752182999,107.32504812000116,53267.774401919996 2025-07-05,09:57:34.000,186,10989086,12765,0,1751709453,12893.883681899992,107.89602765000018,53267.64863376 2025-07-05,09:57:35.000,186,10989070,12925,0,1751709454,12893.102269939998,108.26258241000323,53267.439020159996 2025-07-05,09:57:36.000,186,10989055,12845,0,1751709455,12892.354539529995,108.55159673999879,53267.327226240006 2025-07-05,09:57:37.000,186,10989076,12685,0,1751709456,12891.728062699993,108.72077585999796,53267.16652248 2025-07-05,09:57:38.000,186,10989103,13045,0,1751709457,12891.10832218,108.6784810800018,53267.01280584001 2025-07-05,09:57:39.000,186,10989068,12805,0,1751709458,12890.609835239993,108.5797932600035,53266.89402480001 2025-07-05,09:57:40.000,186,10989074,12965,0,1751709459,12890.232601880001,108.65733369000372,53266.74030816 2025-07-05,09:57:41.000,186,10989054,13085,0,1751709460,12889.94967686,108.7771689000001,53266.62851424001 2025-07-05,09:57:42.000,186,10989098,12965,0,1751709461,12889.63980659999,108.93929888999992,53266.48178472001 2025-07-05,09:57:43.000,186,10989037,12605,0,1751709462,12889.356881579988,109.05208497000422,53266.418900640005 2025-07-05,09:57:44.000,186,10989087,12725,0,1751709463,12889.073956560002,108.80536542000482,53266.27915824 2025-07-05,09:57:45.000,186,10989056,12605,0,1751709464,12888.797767849996,108.45290892000048,53266.17435144001 2025-07-05,09:57:46.000,186,10989046,12765,0,1751709465,12888.413798179994,108.07930502999807,53266.06255752 2025-07-05,09:57:47.000,186,10989050,13005,0,1751709466,12888.023092199997,107.84668374000466,53265.99967344 2025-07-05,09:57:48.000,186,10989057,12965,0,1751709467,12887.679540389996,107.67045548999886,53265.90185376 2025-07-05,09:57:49.000,186,10989049,12965,0,1751709468,12887.5515505,107.50127636999969,53265.797046960004 2025-07-05,09:57:50.000,186,10989050,12925,0,1751709469,12887.61217729,107.42373593999946,53265.71320152 2025-07-05,09:57:51.000,186,10989075,12805,0,1751709470,12887.645858839991,107.28980247000436,53265.650317440006 2025-07-05,09:57:52.000,186,10989117,12885,0,1751709471,12887.598704669996,107.21226204000413,53265.60839472 2025-07-05,09:57:53.000,186,10989090,12765,0,1751709472,12887.396615369995,107.14881987000263,53265.52454928001 2025-07-05,09:57:54.000,186,10989100,12885,0,1751709473,12887.18105344999,106.98668988000281,53265.58743336 2025-07-05,09:57:55.000,186,10989099,12965,0,1751709474,12886.972227839993,106.8598055399998,53265.51756216 2025-07-05,09:57:56.000,186,10989077,12645,0,1751709475,12886.797083780002,106.81751076000364,53265.531536400005 2025-07-05,09:57:57.000,186,10989073,13125,0,1751709476,12886.608467099992,106.98668988000281,53265.51057504 2025-07-05,09:57:58.000,186,10989099,12805,0,1751709477,12886.24470635999,107.26160594999965,53265.50358792001 2025-07-05,09:57:59.000,186,10989064,12765,0,1751709478,12886.015671819994,107.4166868100001,53265.50358792001 2025-07-05,09:58:00.000,186,10989088,12725,0,1751709479,12885.678856320003,107.37439203000395,53265.50358792001 2025-07-05,09:58:01.000,186,10989073,12765,0,1751709480,12885.355513440001,107.3179989900018,53265.42672960001 2025-07-05,09:58:02.000,186,10989057,12645,0,1751709481,12885.06585210999,107.32504812000116,53265.46865232 2025-07-05,09:58:03.000,186,10989082,12925,0,1751709482,12884.88397173999,107.47307985000225,53265.41974248 2025-07-05,09:58:04.000,186,10989097,12845,0,1751709483,12884.836817569994,107.65635723000014,53265.482626560006 2025-07-05,09:58:05.000,186,10989075,12765,0,1751709484,12884.92438959999,107.5647185400012,53265.46865232 2025-07-05,09:58:06.000,186,10989073,12845,0,1751709485,12885.01196163,107.4166868100001,53265.53852352 2025-07-05,09:58:07.000,186,10989073,12685,0,1751709486,12885.038906869995,107.30390073000308,53265.53852352 2025-07-05,09:58:08.000,186,10989050,12765,0,1751709487,12884.877235429994,107.34619550999923,53265.650317440006 2025-07-05,09:58:09.000,186,10989050,12645,0,1751709488,12884.722300299989,107.67045548999886,53265.74115000001 2025-07-05,09:58:10.000,186,10989094,12845,0,1751709489,12884.500002069988,108.02996112000255,53265.74115000001 2025-07-05,09:58:11.000,186,10989072,13125,0,1751709490,12884.190131809992,108.38241761999961,53265.82499544 2025-07-05,09:58:12.000,186,10989046,12805,0,1751709491,12884.062141919996,108.41766327000369,53265.915828000005 2025-07-05,09:58:13.000,186,10989017,12765,0,1751709492,12884.028460369991,108.1215998100015,53265.97172496 2025-07-05,09:58:14.000,186,10989071,12885,0,1751709493,12884.109296089991,107.73389766000037,53266.18832568 2025-07-05,09:58:15.000,186,10989070,12805,0,1751709494,12884.257494910002,107.24750769000093,53266.265183999996 2025-07-05,09:58:16.000,186,10989093,12805,0,1751709495,12884.520210999988,106.88800206000451,53266.38396504 2025-07-05,09:58:17.000,186,10989067,13285,0,1751709496,12884.82334494999,106.7258720700047,53266.57960440001 2025-07-05,09:58:18.000,186,10989083,12965,0,1751709497,12884.978280079995,106.69767554999999,53266.72633392001 2025-07-05,09:58:19.000,186,10989011,12685,0,1751709498,12884.978280079995,106.78226510999957,53266.873063440005 2025-07-05,09:58:20.000,186,10989059,12725,0,1751709499,12885.01196163,106.80341249999765,53267.01280584001 2025-07-05,09:58:21.000,186,10989050,12965,0,1751709500,12885.00522531999,106.79636336999829,53267.12459976 2025-07-05,09:58:22.000,186,10989097,12605,0,1751709501,12885.281414029996,106.59193860000232,53267.306264880004 2025-07-05,09:58:23.000,186,10989041,12965,0,1751709502,12885.611493219993,106.27472775000206,53267.43203304 2025-07-05,09:58:24.000,186,10989054,12685,0,1751709503,12885.854000379994,106.0562047200001,53267.58574968001 2025-07-05,09:58:25.000,186,10989024,12965,0,1751709504,12886.015671819994,105.96456603000115,53267.72549208 2025-07-05,09:58:26.000,186,10989027,12965,0,1751709505,12886.12345277999,106.07030297999881,53267.85126024001 2025-07-05,09:58:27.000,186,10989075,12805,0,1751709506,12886.298596839995,106.17603993000375,53267.942092799996 2025-07-05,09:58:28.000,186,10989069,12805,0,1751709507,12886.43332304,106.19718732000183,53268.10279656 2025-07-05,09:58:29.000,186,10989028,12605,0,1751709508,12886.527631379991,106.04915559000074,53268.24952608 2025-07-05,09:58:30.000,186,10989067,12805,0,1751709509,12886.662357579997,105.80243604000134,53268.382281360005 2025-07-05,09:58:31.000,186,10989022,12925,0,1751709510,12886.817292710002,105.57686388000002,53268.3962556 2025-07-05,09:58:32.000,186,10989019,12965,0,1751709511,12886.992436769993,105.38653737000277,53268.51503664 2025-07-05,09:58:33.000,186,10989045,12965,0,1751709512,12887.026118319998,105.40768476000085,53268.64080480001 2025-07-05,09:58:34.000,186,10989021,12605,0,1751709513,12886.999173079988,105.53456910000386,53268.766572960005 2025-07-05,09:58:35.000,186,10989034,12605,0,1751709514,12886.857710570002,105.78833778000262,53268.864392640004 2025-07-05,09:58:36.000,186,10989046,13005,0,1751709515,12886.669093889992,105.908172989999,53268.96221232 2025-07-05,09:58:37.000,186,10989042,13005,0,1751709516,12886.615203410001,105.97866428999987,53269.10894184 2025-07-05,09:58:38.000,186,10989091,12805,0,1751709517,12886.628676029992,106.00686081000458,53269.24868424 2025-07-05,09:58:39.000,186,10989015,12685,0,1751709518,12886.696039130002,105.95046777000243,53269.42336224 2025-07-05,09:58:40.000,186,10989027,12845,0,1751709519,12886.729720679992,105.88702560000092,53269.56310464 2025-07-05,09:58:41.000,186,10989038,12765,0,1751709520,12886.743193299997,105.86587821000285,53269.772718240005 2025-07-05,09:58:42.000,186,10989120,12645,0,1751709521,12886.776874850002,105.89407473000028,53269.87752504 2025-07-05,09:58:43.000,186,10989078,12885,0,1751709522,12886.810556399992,105.88702560000092,53269.95438336 2025-07-05,09:58:44.000,186,10989064,12885,0,1751709523,12886.702775439997,105.88702560000092,53270.12906136001 2025-07-05,09:58:45.000,186,10989039,12605,0,1751709524,12886.574785550001,105.7742395200039,53270.205919680004 2025-07-05,09:58:46.000,186,10989075,12765,0,1751709525,12886.419850419996,105.52047083999787,53270.275790880005 2025-07-05,09:58:47.000,186,10989035,13205,0,1751709526,12886.24470635999,105.3512917199987,53270.38758480001 2025-07-05,09:58:48.000,186,10989025,12925,0,1751709527,12885.934836099994,105.16801434000081,53270.47841736 2025-07-05,09:58:49.000,186,10989037,12605,0,1751709528,12885.719274179988,105.01998260999972,53270.56924992 2025-07-05,09:58:50.000,186,10989022,12845,0,1751709529,12885.584547979997,104.91424566000205,53270.6670696 2025-07-05,09:58:51.000,186,10989028,12885,0,1751709530,12885.389194989992,104.81555784000375,53270.708992320004 2025-07-05,09:58:52.000,186,10989010,12805,0,1751709531,12885.23425986,104.69572263000009,53270.806812 2025-07-05,09:58:53.000,186,10989080,12925,0,1751709532,12884.94459852999,104.547690899999,53270.79982488001 2025-07-05,09:58:54.000,186,10989068,12725,0,1751709533,12884.526947309998,104.47719959999813,53270.848734720006 2025-07-05,09:58:55.000,186,10989012,12965,0,1751709534,12883.95436096,104.35031526000239,53270.778863520005 2025-07-05,09:58:56.000,186,10989088,12485,0,1751709535,12883.395247229993,104.39261003999854,53270.81379912 2025-07-05,09:58:57.000,186,10989047,12685,0,1751709536,12882.957387080001,104.53359264000028,53270.77187640001 2025-07-05,09:58:58.000,186,10989046,12965,0,1751709537,12882.77550671,104.63228045999858,53270.74392792 2025-07-05,09:58:59.000,186,10989042,12845,0,1751709538,12882.75529778,104.81555784000375,53270.74392792 2025-07-05,09:59:00.000,186,10989041,12925,0,1751709539,12882.68793467999,105.02703173999907,53270.63912112 2025-07-05,09:59:01.000,186,10989136,12765,0,1751709540,12882.54647216999,105.0693265200025,53270.64610824 2025-07-05,09:59:02.000,186,10989083,12805,0,1751709541,12882.41174597,105.06227739000315,53270.5971984 2025-07-05,09:59:03.000,186,10989055,12845,0,1751709542,12882.223129289989,105.01293348000036,53270.60418552001 2025-07-05,09:59:04.000,186,10989064,12925,0,1751709543,12881.940204270002,104.94244217999949,53270.57623704 2025-07-05,09:59:05.000,186,10989079,12605,0,1751709544,12881.704433419996,104.81555784000375,53270.49937872 2025-07-05,09:59:06.000,186,10989047,12965,0,1751709545,12881.677488180001,104.81555784000375,53270.5273272 2025-07-05,09:59:07.000,186,10989046,12725,0,1751709546,12881.812214379992,104.84375436000118,53270.492391600004 2025-07-05,09:59:08.000,186,10989101,12805,0,1751709547,12881.926731649997,104.85080349000054,53270.52034008 2025-07-05,09:59:09.000,186,10989026,12965,0,1751709548,12882.169238809998,104.7239191500048,53270.56924992 2025-07-05,09:59:10.000,186,10989033,12885,0,1751709549,12882.317437629994,104.56883829000435,53270.65309536001 2025-07-05,09:59:11.000,186,10989067,12805,0,1751709550,12882.45216383,104.36441352000111,53270.63213400001 2025-07-05,09:59:12.000,186,10989095,12925,0,1751709551,12882.54647216999,104.34326613000303,53270.76488928 2025-07-05,09:59:13.000,186,10989020,13005,0,1751709552,12882.741825159996,104.2022835300013,53270.778863520005 2025-07-05,09:59:14.000,186,10989045,12725,0,1751709553,12883.058431730002,103.86392529000295,53270.86969608001 2025-07-05,09:59:15.000,186,10989083,12565,0,1751709554,12883.415456159993,103.43392835999839,53270.96052864 2025-07-05,09:59:16.000,186,10989059,12725,0,1751709555,12883.718590109995,103.10966837999877,53271.02341272 2025-07-05,09:59:17.000,186,10989056,12605,0,1751709556,12884.01498775,102.9404892599996,53271.05834832001 2025-07-05,09:59:18.000,186,10989058,12765,0,1751709557,12884.183395499997,103.04622621000453,53271.10725816001 2025-07-05,09:59:19.000,186,10989028,12805,0,1751709558,12884.183395499997,103.15901229000156,53271.07232256 2025-07-05,09:59:20.000,186,10989026,12805,0,1751709559,12884.03519668,103.27179836999858,53271.0513612 2025-07-05,09:59:21.000,186,10989022,12605,0,1751709560,12883.68490855999,103.2506509800005,53270.995464240004 2025-07-05,09:59:22.000,186,10989068,12845,0,1751709561,12883.247048409998,103.1026192499994,53270.96052864 2025-07-05,09:59:23.000,186,10989044,12725,0,1751709562,12882.991068629992,102.86999795999873,53270.995464240004 2025-07-05,09:59:24.000,186,10989039,12965,0,1751709563,12882.869815049991,102.76426101000106,53271.08629680001 2025-07-05,09:59:25.000,186,10989034,12965,0,1751709564,12882.822660879996,102.68672058000084,53271.03738696001 2025-07-05,09:59:26.000,186,10989057,13045,0,1751709565,12883.038222800002,102.49639407000359,53271.10027104 2025-07-05,09:59:27.000,186,10989077,12605,0,1751709566,12883.341356749988,102.22852712999884,53271.17014224 2025-07-05,09:59:28.000,186,10989048,12885,0,1751709567,12883.67143594,101.97475845000008,53271.233026320006 2025-07-05,09:59:29.000,186,10989057,12725,0,1751709568,12883.799425829995,102.09459366000374,53271.26796192 2025-07-05,09:59:30.000,186,10989044,12965,0,1751709569,12883.718590109995,102.53868884999974,53271.35879448 2025-07-05,09:59:31.000,186,10989081,12925,0,1751709570,12883.56365497999,103.05327534000389,53271.46360128 2025-07-05,09:59:32.000,186,10989045,13005,0,1751709571,12883.442401399989,103.29999489000329,53271.58238232 2025-07-05,09:59:33.000,186,10989061,12885,0,1751709572,12883.516500809994,103.34228966999945,53271.69417624 2025-07-05,09:59:34.000,186,10989036,12605,0,1751709573,12883.86678892999,103.12376664000476,53271.81295728 2025-07-05,09:59:35.000,186,10989055,12765,0,1751709574,12884.533683619993,102.56688537000446,53272.071480720006 2025-07-05,09:59:36.000,186,10989065,12765,0,1751709575,12885.301622959996,102.12279018000118,53272.28109432001 2025-07-05,09:59:37.000,186,10989042,12805,0,1751709576,12885.948308719999,101.99590583999816,53272.51166928 2025-07-05,09:59:38.000,186,10989037,12685,0,1751709577,12886.648884959992,101.89721801999985,53272.71429576001 2025-07-05,09:59:39.000,186,10989059,12605,0,1751709578,12887.174317139994,101.953611060002,53272.92390936 2025-07-05,09:59:40.000,186,10989021,12685,0,1751709579,12887.61217729,101.93246367000393,53273.09858736001 2025-07-05,09:59:41.000,186,10989036,12685,0,1751709580,12888.050037439993,101.81967758999963,53273.28723960001 2025-07-05,09:59:42.000,186,10989000,13205,0,1751709581,12888.380116629989,101.76328455000476,53273.45493048001 2025-07-05,09:59:43.000,186,10989067,13125,0,1751709582,12888.64283271999,101.65049847000046,53273.61563424 2025-07-05,09:59:44.000,186,10989007,12725,0,1751709583,12888.932494050001,101.59410542999831,53273.797299360005 2025-07-05,09:59:45.000,186,10989051,12845,0,1751709584,12889.107638109992,101.6434493400011,53273.964990240005 2025-07-05,09:59:46.000,186,10989016,12965,0,1751709585,12889.094165490002,101.80557933000091,53274.034861440006 2025-07-05,09:59:47.000,186,10989038,12765,0,1751709586,12888.85165833,102.03820062000159,53274.11171976 2025-07-05,09:59:48.000,186,10989036,12765,0,1751709587,12888.555260689995,102.3483623400025,53274.15364248001 2025-07-05,09:59:49.000,186,10989069,12845,0,1751709588,12888.043301129997,102.62327840999933,53274.202552320006 2025-07-05,09:59:50.000,186,10989038,12765,0,1751709589,12887.639122529996,102.71491709999827,53274.181590960005 2025-07-05,09:59:51.000,186,10989030,12925,0,1751709590,12887.396615369995,102.68672058000084,53274.230500800004 2025-07-05,09:59:52.000,186,10989020,12765,0,1751709591,12887.41008799,102.55278710999846,53274.349281840005 2025-07-05,09:59:53.000,186,10989039,12925,0,1751709592,12887.5515505,102.38360798999929,53274.4051788 2025-07-05,09:59:54.000,186,10989019,12805,0,1751709593,12887.686276699991,102.26377278000291,53274.44710152 2025-07-05,09:59:55.000,186,10989055,12965,0,1751709594,12887.794057660001,102.1368884399999,53274.52395984 2025-07-05,09:59:56.000,186,10989060,12925,0,1751709595,12887.686276699991,102.18623235000268,53274.59383104 2025-07-05,09:59:57.000,186,10989030,12965,0,1751709596,12887.32251595999,102.3483623400025,53274.565882560004 2025-07-05,09:59:58.000,186,10989067,12965,0,1751709597,12887.046327249998,102.46114841999952,53274.59383104 2025-07-05,09:59:59.000,186,10989066,12965,0,1751709598,12887.053063559993,102.36950973000057,53274.50998560001 2025-07-05,10:00:00.000,186,10989046,12605,0,1751709599,12887.234943929994,102.24967452000419,53274.516972720005 2025-07-05,10:00:01.000,186,10989030,12685,0,1751709600,12887.41008799,102.04524975000095,53274.46107576001 2025-07-05,10:00:02.000,186,10989071,12725,0,1751709601,12887.69301301,101.62935108000238,53274.48203712 2025-07-05,10:00:03.000,186,10989056,12965,0,1751709602,12887.895102310002,101.20640328000445,53274.45408864 2025-07-05,10:00:04.000,186,10989076,12965,0,1751709603,12887.975938030002,100.95263459999842,53274.48902424001 2025-07-05,10:00:05.000,186,10989050,12645,0,1751709604,12887.888365999992,100.74116070000309,53274.49601136 2025-07-05,10:00:06.000,186,10989011,13005,0,1751709605,12887.874893380002,100.48739202000434,53274.44710152 2025-07-05,10:00:07.000,186,10989015,12605,0,1751709606,12887.780585039996,100.26181986000302,53274.45408864 2025-07-05,10:00:08.000,186,10989042,12885,0,1751709607,12887.719958249996,100.00805118000426,53274.44011440001 2025-07-05,10:00:09.000,186,10989034,12965,0,1751709608,12887.787321349992,99.8247737999991,53274.468062880005 2025-07-05,10:00:10.000,186,10989050,12805,0,1751709609,12888.191499949993,99.50051381999947,53274.49601136 2025-07-05,10:00:11.000,186,10989041,12885,0,1751709610,12888.865130949991,99.19035209999856,53274.468062880005 2025-07-05,10:00:12.000,186,10989068,12685,0,1751709611,12889.498344089989,98.95068167999852,53274.49601136 2025-07-05,10:00:13.000,186,10989014,12805,0,1751709612,12889.99009472,98.76740430000063,53274.565882560004 2025-07-05,10:00:14.000,186,10989063,12685,0,1751709613,12890.407745939992,98.7392077800032,53274.53793408001 2025-07-05,10:00:15.000,186,10989064,12885,0,1751709614,12890.542472139998,98.85904298999958,53274.5449212 2025-07-05,10:00:16.000,186,10989048,12925,0,1751709615,12890.454900110002,98.99297646000196,53274.45408864 2025-07-05,10:00:17.000,186,10989024,12885,0,1751709616,12890.508790589993,98.96477994000452,53274.419153040006 2025-07-05,10:00:18.000,186,10988985,12805,0,1751709617,12890.508790589993,98.81674821000342,53274.349281840005 2025-07-05,10:00:19.000,186,10989063,12965,0,1751709618,12890.535735830003,98.59822518000146,53274.31434624 2025-07-05,10:00:20.000,186,10989054,12765,0,1751709619,12890.549208449993,98.40789867000422,53274.27941064 2025-07-05,10:00:21.000,186,10989046,13045,0,1751709620,12890.582889999998,98.14708085999882,53274.300372000005 2025-07-05,10:00:22.000,186,10989052,12725,0,1751709621,12890.414482250002,98.04134391000116,53274.202552320006 2025-07-05,10:00:23.000,186,10989078,12885,0,1751709622,12890.13155723,97.96380348000093,53274.09774552 2025-07-05,10:00:24.000,186,10989044,12765,0,1751709623,12889.96988579,97.92150870000478,53274.0208872 2025-07-05,10:00:25.000,186,10989026,12645,0,1751709624,12889.92273161999,97.81577174999984,53273.85319632 2025-07-05,10:00:26.000,186,10989051,12765,0,1751709625,12889.996831029996,97.63954350000131,53273.797299360005 2025-07-05,10:00:27.000,186,10989051,12685,0,1751709626,12889.94294054999,97.38577482000255,53273.68550544 2025-07-05,10:00:28.000,186,10989052,12605,0,1751709627,12889.653279219994,97.41397133999999,53273.50384032001 2025-07-05,10:00:29.000,186,10989019,12685,0,1751709628,12889.208682759992,97.70298567000282,53273.343136560004 2025-07-05,10:00:30.000,186,10989024,13285,0,1751709629,12888.76408629999,97.96380348000093,53273.1125616 2025-07-05,10:00:31.000,186,10989059,12765,0,1751709630,12888.48116127999,97.96380348000093,53272.92390936 2025-07-05,10:00:32.000,186,10989052,12925,0,1751709631,12888.319489839989,97.86511566000263,53272.77019272 2025-07-05,10:00:33.000,186,10989044,12725,0,1751709632,12888.211708879993,97.71708393000154,53272.574553360006 2025-07-05,10:00:34.000,186,10989037,12725,0,1751709633,12888.110664229993,97.7241330600009,53272.42083672 2025-07-05,10:00:35.000,186,10989030,13005,0,1751709634,12888.023092199997,97.7241330600009,53272.25314584 2025-07-05,10:00:36.000,186,10989045,12805,0,1751709635,12888.144345779998,97.68183828000474,53272.06449360001 2025-07-05,10:00:37.000,186,10989001,13005,0,1751709636,12888.353171389994,97.56200307000108,53271.98763528 2025-07-05,10:00:38.000,186,10989101,12925,0,1751709637,12888.50810652,97.28003787000489,53271.854880000006 2025-07-05,10:00:39.000,186,10989068,12965,0,1751709638,12888.535051759995,97.00512180000078,53271.68020200001 2025-07-05,10:00:40.000,186,10989086,12725,0,1751709639,12888.474424969994,96.77954963999946,53271.55443384 2025-07-05,10:00:41.000,186,10989094,12965,0,1751709640,12888.353171389994,96.68791095000051,53271.40770432 2025-07-05,10:00:42.000,186,10989082,12965,0,1751709641,12888.070246369993,96.68086182000116,53271.163155120004 2025-07-05,10:00:43.000,186,10989091,12965,0,1751709642,12887.65259515,96.70200920999923,53270.98847712001 2025-07-05,10:00:44.000,186,10989026,12965,0,1751709643,12886.978964149988,96.75840225000138,53270.68803096 2025-07-05,10:00:45.000,186,10989053,12725,0,1751709644,12886.24470635999,96.8711883299984,53270.492391600004 2025-07-05,10:00:46.000,186,10989064,12805,0,1751709645,12885.416140230001,96.90643398000248,53270.205919680004 2025-07-05,10:00:47.000,186,10989086,12965,0,1751709646,12884.547156239998,97.07561310000165,53269.95438336 2025-07-05,10:00:48.000,186,10989098,12845,0,1751709647,12883.74553534999,97.3293817800004,53269.674898560006 2025-07-05,10:00:49.000,186,10989081,12845,0,1751709648,12883.273993649993,97.61839611000323,53269.47227208 2025-07-05,10:00:50.000,186,10989042,12805,0,1751709649,12883.038222800002,98.09068782000395,53269.25567136 2025-07-05,10:00:51.000,186,10989039,12765,0,1751709650,12882.950650769992,98.5911760500021,53269.02509640001 2025-07-05,10:00:52.000,186,10989052,12805,0,1751709651,12883.011277559992,98.85199386000022,53268.80150856 2025-07-05,10:00:53.000,186,10989076,12805,0,1751709652,12883.078640660002,98.94363254999917,53268.647791920004 2025-07-05,10:00:54.000,186,10989023,12805,0,1751709653,12882.964123389997,98.92953429000045,53268.49407528001 2025-07-05,10:00:55.000,186,10989052,12765,0,1751709654,12882.67446206,98.95773080999788,53268.22856472 2025-07-05,10:00:56.000,186,10989050,12765,0,1751709655,12882.270283459999,98.85904298999958,53268.12375792 2025-07-05,10:00:57.000,186,10989089,12805,0,1751709656,12881.805478069997,98.72510952000448,53267.9071572 2025-07-05,10:00:58.000,186,10989032,12445,0,1751709657,12881.19247386,98.77445343,53267.62068528 2025-07-05,10:00:59.000,186,10989028,12805,0,1751709658,12880.491897619992,98.9365834199998,53267.32023912001 2025-07-05,10:01:00.000,186,10989037,12965,0,1751709659,12879.825002929989,99.23969601000135,53267.040754320005 2025-07-05,10:01:01.000,186,10989009,12885,0,1751709660,12879.225471339996,99.50756294999883,53266.69838544001 2025-07-05,10:01:02.000,186,10989021,12685,0,1751709661,12878.77413857,99.54985773000226,53266.39793928 2025-07-05,10:01:03.000,186,10989038,12805,0,1751709662,12878.295860559992,99.62034903000313,53266.17435144001 2025-07-05,10:01:04.000,186,10989066,12765,0,1751709663,12877.723274209995,99.52871034000418,53265.8459568 2025-07-05,10:01:05.000,186,10989002,13245,0,1751709664,12877.177633099993,99.32428557000094,53265.60140760001 2025-07-05,10:01:06.000,186,10989011,12965,0,1751709665,12876.67914616,99.09166428000026,53265.30794856001 2025-07-05,10:01:07.000,186,10988981,12805,0,1751709666,12876.120032429993,99.07756602000154,53265.07038648001 2025-07-05,10:01:08.000,186,10988969,12765,0,1751709667,12875.695644899992,99.09871340999962,53264.7280176 2025-07-05,10:01:09.000,186,10989017,12925,0,1751709668,12875.325147849995,99.12690993000433,53264.4135972 2025-07-05,10:01:10.000,186,10989014,13005,0,1751709669,12875.008541279989,99.25379427000007,53264.14808664 2025-07-05,10:01:11.000,186,10989032,12605,0,1751709670,12874.678462089993,99.38067861000309,53263.854627600005 2025-07-05,10:01:12.000,186,10989047,13005,0,1751709671,12874.462900170001,99.50756294999883,53263.63103976001 2025-07-05,10:01:13.000,186,10989011,12605,0,1751709672,12874.21365669999,99.62739816000249,53263.28867088 2025-07-05,10:01:14.000,186,10989026,12765,0,1751709673,12874.105875739995,99.59920163999777,53263.065083040005 2025-07-05,10:01:15.000,186,10989038,12845,0,1751709674,12874.01156739999,99.49346469000011,53262.79258536001 2025-07-05,10:01:16.000,186,10989027,12965,0,1751709675,12873.836423339999,99.40887513000052,53262.464190720006 2025-07-05,10:01:17.000,186,10989017,12605,0,1751709676,12873.762323929994,99.38772774000245,53262.24060288001 2025-07-05,10:01:18.000,186,10989042,12645,0,1751709677,12873.762323929994,99.36658035000437,53261.98906656 2025-07-05,10:01:19.000,186,10989096,12965,0,1751709678,12873.782532859994,99.33838382999966,53261.77945296 2025-07-05,10:01:20.000,186,10989053,12765,0,1751709679,12873.843159649994,99.45116991000396,53261.53490376 2025-07-05,10:01:21.000,186,10989037,12845,0,1751709680,12873.984622159995,99.69788946000335,53261.32529016 2025-07-05,10:01:22.000,186,10989007,12725,0,1751709681,12874.15302990999,99.83182292999845,53261.101702320004 2025-07-05,10:01:23.000,186,10989019,12805,0,1751709682,12874.510054339997,99.93051075000403,53260.96894704 2025-07-05,10:01:24.000,186,10989072,13005,0,1751709683,12874.873815079998,100.17723030000343,53260.85715312001 2025-07-05,10:01:25.000,186,10989058,13125,0,1751709684,12875.27125736999,100.52263767000113,53260.766320560004 2025-07-05,10:01:26.000,186,10989026,12765,0,1751709685,12875.661963350001,100.72706244000437,53260.668500880005 2025-07-05,10:01:27.000,186,10989065,12765,0,1751709686,12875.965097300003,100.85394678000011,53260.54273272001 2025-07-05,10:01:28.000,186,10989045,13005,0,1751709687,12876.30864910999,100.8398485200014,53260.451900160006 2025-07-05,10:01:29.000,186,10989029,12645,0,1751709688,12876.665673539996,100.68476766000094,53260.37504184001 2025-07-05,10:01:30.000,186,10989074,12885,0,1751709689,12876.874499149992,100.68476766000094,53260.29818352 2025-07-05,10:01:31.000,186,10989026,12885,0,1751709690,12877.056379519992,100.8398485200014,53260.235299440006 2025-07-05,10:01:32.000,186,10989066,12845,0,1751709691,12877.312359299998,101.12886285000423,53260.17940248 2025-07-05,10:01:33.000,186,10989038,13165,0,1751709692,12877.54813014999,101.34033674999955,53260.067608560006 2025-07-05,10:01:34.000,186,10989058,12685,0,1751709693,12877.61549325,101.3967297900017,53259.99075024001 2025-07-05,10:01:35.000,186,10989053,12845,0,1751709694,12877.622229559995,101.31214023000211,53259.927866160004 2025-07-05,10:01:36.000,186,10989081,12845,0,1751709695,12877.521184909994,101.10066632999951,53259.85100784001 2025-07-05,10:01:37.000,186,10989052,12765,0,1751709696,12877.399931329994,100.8046028700046,53259.760175280004 2025-07-05,10:01:38.000,186,10989023,13045,0,1751709697,12877.305622989988,100.50149028000305,53259.58549728001 2025-07-05,10:01:39.000,186,10989060,12965,0,1751709698,12877.224787269988,100.29706550999981,53259.50165184 2025-07-05,10:01:40.000,186,10989036,12565,0,1751709699,12877.002489040002,100.11378813000192,53259.38985792001 2025-07-05,10:01:41.000,186,10989002,12645,0,1751709700,12876.605046749995,100.02919857000234,53259.15229584001 2025-07-05,10:01:42.000,186,10989048,12605,0,1751709701,12876.32885803999,100.00805118000426,53258.94966936 2025-07-05,10:01:43.000,186,10989058,12885,0,1751709702,12876.180659219994,100.0362477000017,53258.74704288001 2025-07-05,10:01:44.000,186,10989081,12765,0,1751709703,12876.227813389989,100.11378813000192,53258.51646792 2025-07-05,10:01:45.000,186,10989035,12805,0,1751709704,12876.241286009994,100.3816550699994,53258.34877704 2025-07-05,10:01:46.000,186,10989057,12965,0,1751709705,12876.153713979998,100.60722723000072,53258.19506040001 2025-07-05,10:01:47.000,186,10989059,12845,0,1751709706,12876.032460399998,100.70591504999902,53258.06929224 2025-07-05,10:01:48.000,186,10989017,12805,0,1751709707,12875.850580029997,100.60722723000072,53257.887627120006 2025-07-05,10:01:49.000,186,10989066,12845,0,1751709708,12875.884261580002,100.40985159000411,53257.747884720004 2025-07-05,10:01:50.000,186,10989048,12765,0,1751709709,12875.971833609998,100.16313204000471,53257.58718096 2025-07-05,10:01:51.000,186,10989000,13205,0,1751709710,12876.012251469998,99.8882159700006,53257.482374160005 2025-07-05,10:01:52.000,186,10989060,12925,0,1751709711,12876.045933019988,99.74723336999887,53257.34263176 2025-07-05,10:01:53.000,186,10989058,12765,0,1751709712,12876.018987779993,99.66969293999864,53257.29372192 2025-07-05,10:01:54.000,186,10989062,12765,0,1751709713,12875.890997889997,99.69788946000335,53257.16795376001 2025-07-05,10:01:55.000,186,10989078,12925,0,1751709714,12875.688908589997,99.72608598000079,53257.1120568 2025-07-05,10:01:56.000,186,10989120,12685,0,1751709715,12875.43966512,99.52166121000482,53257.04218560001 2025-07-05,10:01:57.000,186,10989072,12805,0,1751709716,12875.25104843999,99.19740122999792,53256.98628864 2025-07-05,10:01:58.000,186,10989007,12885,0,1751709717,12875.123058549994,98.91543603000173,53256.89545608 2025-07-05,10:01:59.000,186,10989039,12925,0,1751709718,12874.914232939998,98.85904298999958,53256.88846896 2025-07-05,10:02:00.000,186,10989062,12645,0,1751709719,12874.658253159992,99.05641863000346,53256.825584879996 2025-07-05,10:02:01.000,186,10989056,12605,0,1751709720,12874.442691240001,99.31723644000158,53256.825584879996 2025-07-05,10:02:02.000,186,10989059,12845,0,1751709721,12874.105875739995,99.43707164999796,53256.74872656 2025-07-05,10:02:03.000,186,10989035,12885,0,1751709722,12873.755587619999,99.46526817000267,53256.74173944 2025-07-05,10:02:04.000,186,10989008,13005,0,1751709723,12873.378354259992,99.232646880002,53256.77667504 2025-07-05,10:02:05.000,186,10989059,12965,0,1751709724,12873.05501137999,98.95068167999852,53256.75571368001 2025-07-05,10:02:06.000,186,10989049,12805,0,1751709725,12872.85292207999,98.66166735000297,53256.77667504 2025-07-05,10:02:07.000,186,10989061,12925,0,1751709726,12872.664305399994,98.42199693000293,53256.825584879996 2025-07-05,10:02:08.000,186,10989054,12885,0,1751709727,12872.381380379993,98.23167041999841,53256.811610640005 2025-07-05,10:02:09.000,186,10989056,13045,0,1751709728,12872.206236320002,98.0695404299986,53256.92340456001 2025-07-05,10:02:10.000,186,10989038,12965,0,1751709729,12872.064773810001,97.91445956999814,53256.979301520005 2025-07-05,10:02:11.000,186,10989078,12605,0,1751709730,12871.59996842,97.75232957999833,53256.95834016 2025-07-05,10:02:12.000,186,10989079,12965,0,1751709731,12870.933073729997,97.88626305000071,53257.049172720006 2025-07-05,10:02:13.000,186,10989021,12965,0,1751709732,12870.32006952,97.99904912999773,53257.08410832 2025-07-05,10:02:14.000,186,10989052,12925,0,1751709733,12869.680120069992,98.14708085999882,53257.1120568 2025-07-05,10:02:15.000,186,10989040,12725,0,1751709734,12869.20184206,98.19642477000161,53257.17494088 2025-07-05,10:02:16.000,186,10989058,12925,0,1751709735,12869.01322537999,98.05544216999988,53257.20288936 2025-07-05,10:02:17.000,186,10989034,12845,0,1751709736,12868.898708109999,97.92855783000414,53257.30070904 2025-07-05,10:02:18.000,186,10989089,12765,0,1751709737,12868.595574159997,97.85806653000327,53257.384554480006 2025-07-05,10:02:19.000,186,10989054,12645,0,1751709738,12868.252022349996,97.75232957999833,53257.60814232 2025-07-05,10:02:20.000,186,10989039,12925,0,1751709739,12867.79395326999,97.63954350000131,53257.67102640001 2025-07-05,10:02:21.000,186,10989070,12805,0,1751709740,12867.369565740002,97.62544524000259,53257.85269152 2025-07-05,10:02:22.000,186,10989036,12845,0,1751709741,12866.79697938999,97.5126591599983,53257.94352408 2025-07-05,10:02:23.000,186,10989030,12805,0,1751709742,12866.002094809992,97.38577482000255,53258.00640816001 2025-07-05,10:02:24.000,186,10989089,12605,0,1751709743,12865.133110819988,97.08971136000036,53257.97147256 2025-07-05,10:02:25.000,186,10989031,12605,0,1751709744,12864.38538041,96.76545138000074,53258.04833088001 2025-07-05,10:02:26.000,186,10989071,12645,0,1751709745,12863.866684539993,96.56102661000477,53258.0203824 2025-07-05,10:02:27.000,186,10989070,12925,0,1751709746,12863.395142839996,96.45528965999983,53258.04833088001 2025-07-05,10:02:28.000,186,10989093,12725,0,1751709747,12862.836029109989,96.50463357000262,53258.09724072001 2025-07-05,10:02:29.000,186,10989040,12925,0,1751709748,12862.243233829991,96.55397747999814,53258.16711192 2025-07-05,10:02:30.000,186,10989068,12725,0,1751709749,12861.300150429997,96.64561617000436,53258.083266480004 2025-07-05,10:02:31.000,186,10989041,12765,0,1751709750,12860.242549759998,96.65971443000308,53258.0203824 2025-07-05,10:02:32.000,186,10989069,12765,0,1751709751,12859.137794919989,96.66676356000244,53258.00640816001 2025-07-05,10:02:33.000,186,10989048,13045,0,1751709752,12858.437218679996,96.51168270000198,53257.92954984001 2025-07-05,10:02:34.000,186,10989092,12925,0,1751709753,12858.05998531999,96.20152098000108,53257.90160136 2025-07-05,10:02:35.000,186,10989134,12765,0,1751709754,12857.830950779993,96.06053837999934,53257.8457044 2025-07-05,10:02:36.000,186,10989060,12605,0,1751709755,12857.601916239997,96.00414534000447,53257.78980744001 2025-07-05,10:02:37.000,186,10989062,12845,0,1751709756,12857.359409079996,96.03939099000127,53257.72692336 2025-07-05,10:02:38.000,186,10989065,12885,0,1751709757,12857.21121026,96.10283316000277,53257.64307792001 2025-07-05,10:02:39.000,186,10989119,12725,0,1751709758,12857.305518599991,96.15922619999765,53257.57320672001 2025-07-05,10:02:40.000,186,10989101,12885,0,1751709759,12857.588443619992,96.30725792999874,53257.57320672001 2025-07-05,10:02:41.000,186,10989088,13045,0,1751709760,12857.979149599989,96.44119140000112,53257.51032264 2025-07-05,10:02:42.000,186,10989108,12965,0,1751709761,12858.544999639991,96.58922313000221,53257.601155200005 2025-07-05,10:02:43.000,186,10989103,12765,0,1751709762,12859.023277649998,96.8711883299984,53257.601155200005 2025-07-05,10:02:44.000,186,10989069,13085,0,1751709763,12859.36682946,97.16725179000059,53257.6360908 2025-07-05,10:02:45.000,186,10989094,12965,0,1751709764,12859.64301816999,97.34348003999912,53257.664039279996 2025-07-05,10:02:46.000,186,10989102,13045,0,1751709765,12859.824898539991,97.4421678600047,53257.698974880004 2025-07-05,10:02:47.000,186,10989062,12885,0,1751709766,12860.128032489993,97.53380655000365,53257.768846080005 2025-07-05,10:02:48.000,186,10989059,12885,0,1751709767,12860.485056919999,97.59724871999788,53257.83871728001 2025-07-05,10:02:49.000,186,10989067,13125,0,1751709768,12860.855553969996,97.6747891499981,53257.99942104 2025-07-05,10:02:50.000,186,10989097,12885,0,1751709769,12861.205842089992,97.71708393000154,53258.09724072001 2025-07-05,10:02:51.000,186,10989080,12845,0,1751709770,12861.394458770003,97.80872262000048,53258.1601248 2025-07-05,10:02:52.000,186,10989087,12725,0,1751709771,12861.387722459993,97.80167349000112,53258.28589296 2025-07-05,10:02:53.000,186,10989009,12925,0,1751709772,12861.327095669993,97.69593654000346,53258.30685432 2025-07-05,10:02:54.000,186,10989082,12845,0,1751709773,12861.125006369992,97.60429785000451,53258.36275128001 2025-07-05,10:02:55.000,186,10989088,12645,0,1751709774,12861.010489100001,97.56200307000108,53258.42563536 2025-07-05,10:02:56.000,186,10989128,12725,0,1751709775,12860.983543859991,97.56200307000108,53258.46057096001 2025-07-05,10:02:57.000,186,10989053,12765,0,1751709776,12860.936389689996,97.58315045999916,53258.49550656 2025-07-05,10:02:58.000,186,10989104,12645,0,1751709777,12860.76798194,97.70298567000282,53258.57935200001 2025-07-05,10:02:59.000,186,10989054,12765,0,1751709778,12860.505265849999,97.76642784000433,53258.59332624 2025-07-05,10:03:00.000,186,10989092,12965,0,1751709779,12860.053933080002,97.92150870000478,53258.56537776 2025-07-05,10:03:01.000,186,10989095,12685,0,1751709780,12859.66996341,98.00609826000436,53258.5444164 2025-07-05,10:03:02.000,186,10989049,12725,0,1751709781,12859.252312189994,98.11183521000203,53258.59332624 2025-07-05,10:03:03.000,186,10989101,12645,0,1751709782,12858.699934769997,98.32330911000463,53258.50249368 2025-07-05,10:03:04.000,186,10989077,12685,0,1751709783,12858.134084729994,98.47134083999845,53258.369738400004 2025-07-05,10:03:05.000,186,10989110,12725,0,1751709784,12857.561498379997,98.5277338800006,53258.223008880006 2025-07-05,10:03:06.000,186,10989131,12645,0,1751709785,12856.955230479994,98.54183213999931,53258.04134376 2025-07-05,10:03:07.000,186,10989085,13165,0,1751709786,12856.456743540002,98.41494780000357,53257.83173016 2025-07-05,10:03:08.000,186,10989074,12925,0,1751709787,12856.05256494,98.25281781000376,53257.747884720004 2025-07-05,10:03:09.000,186,10989100,12725,0,1751709788,12855.655122649994,98.14708085999882,53257.44743856 2025-07-05,10:03:10.000,186,10989094,12805,0,1751709789,12855.210526189992,98.16117912000482,53257.195902240004 2025-07-05,10:03:11.000,186,10989053,12685,0,1751709790,12854.77266604,98.25986694000312,53256.83955912 2025-07-05,10:03:12.000,186,10989098,12765,0,1751709791,12854.213552309993,98.30921084999864,53256.53911296001 2025-07-05,10:03:13.000,186,10989087,12725,0,1751709792,12853.661174889996,98.27396520000184,53256.1687956 2025-07-05,10:03:14.000,186,10989058,12805,0,1751709793,12853.129006399999,98.16822825000418,53255.784504 2025-07-05,10:03:15.000,186,10989073,12845,0,1751709794,12852.691146249992,98.09068782000395,53255.421173760005 2025-07-05,10:03:16.000,186,10989086,12845,0,1751709795,12852.21286824,98.11888434000139,53254.98098520001 2025-07-05,10:03:17.000,186,10989043,12765,0,1751709796,12851.775008089993,98.26691607000248,53254.60368072001 2025-07-05,10:03:18.000,186,10989118,12565,0,1751709797,12851.323675319996,98.40789867000422,53254.247337600005 2025-07-05,10:03:19.000,186,10989058,12885,0,1751709798,12850.78477051999,98.52068475000124,53253.77920056 2025-07-05,10:03:20.000,186,10989055,13205,0,1751709799,12850.185238929997,98.58412692000275,53253.31805064 2025-07-05,10:03:21.000,186,10989049,12645,0,1751709800,12849.54528947999,98.67576561000169,53252.84292648 2025-07-05,10:03:22.000,186,10989027,13085,0,1751709801,12848.77735014,98.80969908000407,53252.353828080006 2025-07-05,10:03:23.000,186,10989050,12565,0,1751709802,12848.016147109993,98.90133777000301,53251.850755440006 2025-07-05,10:03:24.000,186,10989076,12805,0,1751709803,12847.261680389995,99.19035209999856,53251.36165704 2025-07-05,10:03:25.000,186,10989047,12965,0,1751709804,12846.567840459997,99.4441207800046,53250.85159728 2025-07-05,10:03:26.000,186,10989045,12765,0,1751709805,12845.934627319999,99.61329990000377,53250.27865344 2025-07-05,10:03:27.000,186,10989041,12725,0,1751709806,12845.133006429991,99.60625077000441,53249.73365808 2025-07-05,10:03:28.000,186,10989048,12965,0,1751709807,12844.304440300002,99.51461207999819,53249.20962408001 2025-07-05,10:03:29.000,186,10989051,12765,0,1751709808,12843.368093209989,99.52871034000418,53248.60873176001 2025-07-05,10:03:30.000,186,10989071,12845,0,1751709809,12842.35764671,99.63444729000184,53247.98687808001 2025-07-05,10:03:31.000,186,10989089,12765,0,1751709810,12841.23941925,99.9869037899989,53247.36502440001 2025-07-05,10:03:32.000,186,10989065,12845,0,1751709811,12840.13466440999,100.29001638000045,53246.74317072001 2025-07-05,10:03:33.000,186,10989035,12885,0,1751709812,12838.97601908999,100.45214637000026,53246.079394320004 2025-07-05,10:03:34.000,186,10989030,12765,0,1751709813,12837.68264757,100.45214637000026,53245.38766944 2025-07-05,10:03:35.000,186,10989100,13085,0,1751709814,12836.288231399994,100.31821289999789,53244.702931679996 2025-07-05,10:03:36.000,186,10989029,13045,0,1751709815,12834.799506889998,100.05739508999977,53244.01120680001 2025-07-05,10:03:37.000,186,10989061,12845,0,1751709816,12833.182792489992,99.69788946000335,53243.28454632 2025-07-05,10:03:38.000,186,10989044,12965,0,1751709817,12831.653650119995,99.43707164999796,53242.59282144 2025-07-05,10:03:39.000,186,10989048,12725,0,1751709818,12830.21881608999,99.232646880002,53241.92205792 2025-07-05,10:03:40.000,186,10989065,12885,0,1751709819,12828.891763019994,98.95068167999852,53241.27225576 2025-07-05,10:03:41.000,186,10989076,13085,0,1751709820,12827.598391499989,98.76035517000128,53240.5525824 2025-07-05,10:03:42.000,186,10989048,12965,0,1751709821,12826.392592009994,98.63347082999826,53240.00758704001 2025-07-05,10:03:43.000,186,10989095,12765,0,1751709822,12825.30130978999,98.40789867000422,53239.42066896 2025-07-05,10:03:44.000,186,10989065,12805,0,1751709823,12824.40538055999,98.09068782000395,53238.938557680005 2025-07-05,10:03:45.000,186,10989020,12845,0,1751709824,12823.529660259992,97.65364176000003,53238.44945928 2025-07-05,10:03:46.000,186,10989048,12925,0,1751709825,12822.586576859998,97.25184135000018,53238.00927072 2025-07-05,10:03:47.000,186,10989065,13205,0,1751709826,12821.549185119999,97.00512180000078,53237.56209504 2025-07-05,10:03:48.000,186,10989061,12965,0,1751709827,12820.659992199995,96.9205322400012,53237.1288936 2025-07-05,10:03:49.000,186,10989045,12965,0,1751709828,12820.020042750002,96.75840225000138,53236.709666400006 2025-07-05,10:03:50.000,186,10989056,12845,0,1751709829,12819.48787425999,96.51873183000134,53236.24851648001 2025-07-05,10:03:51.000,186,10989007,12605,0,1751709830,12819.090431969998,96.34250358000281,53235.95505744 2025-07-05,10:03:52.000,186,10989014,12485,0,1751709831,12818.666044439997,96.18742272000236,53235.535830240005 2025-07-05,10:03:53.000,186,10989058,12805,0,1751709832,12818.4370099,96.06053837999934,53235.18647424 2025-07-05,10:03:54.000,186,10989025,12845,0,1751709833,12818.27533846,95.89840838999953,53234.87205384 2025-07-05,10:03:55.000,186,10989050,12885,0,1751709834,12818.35617418,95.92660491000424,53234.67641448 2025-07-05,10:03:56.000,186,10989001,12965,0,1751709835,12818.362910489996,96.0675875099987,53234.361994080005 2025-07-05,10:03:57.000,186,10989040,12845,0,1751709836,12818.37638311,96.12398055000085,53234.194303200005 2025-07-05,10:03:58.000,186,10989039,12805,0,1751709837,12818.20797535999,96.0816857700047,53234.06154792 2025-07-05,10:03:59.000,186,10989058,12845,0,1751709838,12818.019358679994,95.96185056000104,53233.921805519996 2025-07-05,10:04:00.000,186,10989035,12845,0,1751709839,12817.844214619989,95.89135926000017,53233.87988280001 2025-07-05,10:04:01.000,186,10989012,12845,0,1751709840,12817.817269379993,95.79972057000123,53233.740140400005 2025-07-05,10:04:02.000,186,10989063,13005,0,1751709841,12817.776851519993,95.66578709999885,53233.642320720006 2025-07-05,10:04:03.000,186,10989007,12725,0,1751709842,12817.554553289992,95.69398362000356,53233.572449520005 2025-07-05,10:04:04.000,186,10989015,12725,0,1751709843,12817.062802659995,95.77152405000379,53233.56546240001 2025-07-05,10:04:05.000,186,10989041,12645,0,1751709844,12816.537370479993,95.91250664999825,53233.41174576 2025-07-05,10:04:06.000,186,10989061,12485,0,1751709845,12816.072565089991,96.24381576000451,53233.37681016001 2025-07-05,10:04:07.000,186,10989033,12725,0,1751709846,12815.63470494,96.7372548600033,53233.285977600004 2025-07-05,10:04:08.000,186,10989009,12685,0,1751709847,12815.365252539988,97.18839917999867,53233.29296472 2025-07-05,10:04:09.000,186,10989061,12925,0,1751709848,12814.981282870001,97.56200307000108,53233.32790032001 2025-07-05,10:04:10.000,186,10989022,12725,0,1751709849,12814.846556669996,97.89331218000007,53233.36283592 2025-07-05,10:04:11.000,186,10989005,12845,0,1751709850,12814.826347739996,98.16117912000482,53233.5305268 2025-07-05,10:04:12.000,186,10989008,12685,0,1751709851,12815.014964419992,98.2810143300012,53233.6702692 2025-07-05,10:04:13.000,186,10989028,12845,0,1751709852,12815.116009069992,98.52068475000124,53233.94975400001 2025-07-05,10:04:14.000,186,10989035,12645,0,1751709853,12815.365252539988,98.72510952000448,53234.2292388 2025-07-05,10:04:15.000,186,10989029,12525,0,1751709854,12815.70880434999,98.92953429000045,53234.53667208 2025-07-05,10:04:16.000,186,10989017,12565,0,1751709855,12816.227500219997,99.07756602000154,53234.927950799996 2025-07-05,10:04:17.000,186,10989061,12725,0,1751709856,12816.773141329999,98.95068167999852,53235.30525528 2025-07-05,10:04:18.000,186,10989026,12605,0,1751709857,12817.17058361999,98.72510952000448,53235.71749536 2025-07-05,10:04:19.000,186,10989067,12765,0,1751709858,12817.466981259997,98.37265302000014,53236.14370968 2025-07-05,10:04:20.000,186,10988993,12885,0,1751709859,12817.675806869993,97.94970522000222,53236.62582096 2025-07-05,10:04:21.000,186,10989015,12805,0,1751709860,12817.891368789999,97.66069088999939,53237.10094512 2025-07-05,10:04:22.000,186,10989011,12765,0,1751709861,12817.911577719999,97.46331525000278,53237.55510792 2025-07-05,10:04:23.000,186,10989031,12765,0,1751709862,12817.770115209998,97.40692221000063,53238.051193440006 2025-07-05,10:04:24.000,186,10989079,13005,0,1751709863,12817.547816979997,97.30823439000233,53238.54727896001 2025-07-05,10:04:25.000,186,10989019,13045,0,1751709864,12817.460244950002,97.27298873999825,53239.00144176001 2025-07-05,10:04:26.000,186,10989074,12605,0,1751709865,12817.318782440001,97.20249744000466,53239.49752728 2025-07-05,10:04:27.000,186,10989054,12645,0,1751709866,12817.278364580001,97.21659570000338,53239.96566432001 2025-07-05,10:04:28.000,186,10989074,12765,0,1751709867,12817.291837199991,97.1179078799978,53240.447775600005 2025-07-05,10:04:29.000,186,10989064,12685,0,1751709868,12817.305309819996,97.02626918999886,53240.90892552 2025-07-05,10:04:30.000,186,10989046,12965,0,1751709869,12817.332255059991,97.01217093000014,53241.34212696 2025-07-05,10:04:31.000,186,10989063,13085,0,1751709870,12817.312046129991,97.09676048999972,53241.81725112 2025-07-05,10:04:32.000,186,10989061,12805,0,1751709871,12817.17058361999,97.18839917999867,53242.292375280005 2025-07-05,10:04:33.000,186,10989056,12965,0,1751709872,12816.800086569994,97.15315353000187,53242.70461536 2025-07-05,10:04:34.000,186,10989046,12725,0,1751709873,12816.557579409993,97.02626918999886,53243.130829680005 2025-07-05,10:04:35.000,186,10989057,13005,0,1751709874,12816.301599630002,96.9205322400012,53243.57800536001 2025-07-05,10:04:36.000,186,10989058,12765,0,1751709875,12816.119719260001,96.82184442000289,53243.94133560001 2025-07-05,10:04:37.000,186,10989054,12765,0,1751709876,12815.76943113999,96.71610746999795,53244.27671736001 2025-07-05,10:04:38.000,186,10989044,12605,0,1751709877,12815.473033499999,96.74430399000266,53244.59812488 2025-07-05,10:04:39.000,186,10989049,12885,0,1751709878,12815.062118590002,96.93463049999991,53244.91254528 2025-07-05,10:04:40.000,186,10989013,12885,0,1751709879,12814.73203939999,97.14610440000251,53245.17805584 2025-07-05,10:04:41.000,186,10989017,13005,0,1751709880,12814.43564176,97.21659570000338,53245.48548912 2025-07-05,10:04:42.000,186,10989027,12965,0,1751709881,12814.3952239,97.13905527000315,53245.70208984 2025-07-05,10:04:43.000,186,10989048,12965,0,1751709882,12814.47605962,96.90643398000248,53245.94663904 2025-07-05,10:04:44.000,186,10989073,12685,0,1751709883,12814.53668641,96.75135312000202,53246.177214 2025-07-05,10:04:45.000,186,10989024,12925,0,1751709884,12814.422169139994,96.7725005100001,53246.32394352 2025-07-05,10:04:46.000,186,10989031,12805,0,1751709885,12814.280706629994,96.79364789999818,53246.533557120005 2025-07-05,10:04:47.000,186,10989052,12805,0,1751709886,12814.105562569988,96.69496007999987,53246.67329952001 2025-07-05,10:04:48.000,186,10989046,13005,0,1751709887,12813.910209579997,96.53987921999942,53246.8060548 2025-07-05,10:04:49.000,186,10989001,12965,0,1751709888,12813.930418509997,96.58217400000285,53246.966758560004 2025-07-05,10:04:50.000,186,10989058,12845,0,1751709889,12813.943891130002,96.71610746999795,53247.036629760005 2025-07-05,10:04:51.000,186,10989017,12645,0,1751709890,12813.950627439997,97.02626918999886,53247.14842368001 2025-07-05,10:04:52.000,186,10989016,12885,0,1751709891,12814.031463159998,97.54790481000236,53247.19733352001 2025-07-05,10:04:53.000,186,10989037,12725,0,1751709892,12814.166189359988,98.15412998999818,53247.34406304001 2025-07-05,10:04:54.000,186,10989050,13005,0,1751709893,12814.43564176,98.78855168999871,53247.42790848 2025-07-05,10:04:55.000,186,10989055,12805,0,1751709894,12814.812875119991,99.41592425999988,53247.574638 2025-07-05,10:04:56.000,186,10989043,12725,0,1751709895,12815.304625749988,100.04329683000105,53247.70040616001 2025-07-05,10:04:57.000,186,10989019,12525,0,1751709896,12815.99846568,100.57198158000392,53247.91001976 2025-07-05,10:04:58.000,186,10989027,12605,0,1751709897,12816.82703180999,100.98083112000313,53248.10565912001 2025-07-05,10:04:59.000,186,10989108,12885,0,1751709898,12817.608443769997,101.35443500999827,53248.308285600004 2025-07-05,10:05:00.000,186,10989031,12605,0,1751709899,12818.2349206,101.65049847000046,53248.50392496 2025-07-05,10:05:01.000,186,10989054,12925,0,1751709900,12818.807506949997,101.93951280000329,53248.832319600006 2025-07-05,10:05:02.000,186,10989034,12605,0,1751709901,12819.38682960999,102.22147799999948,53249.0768688 2025-07-05,10:05:03.000,186,10989025,13005,0,1751709902,12820.026779059997,102.47524667999824,53249.23757256001 2025-07-05,10:05:04.000,186,10989052,12685,0,1751709903,12820.85534519,102.73606449000363,53249.46814752 2025-07-05,10:05:05.000,186,10989026,12605,0,1751709904,12821.758010729995,102.91934187000152,53249.78256792001 2025-07-05,10:05:06.000,186,10989056,12845,0,1751709905,12822.754984609994,102.9052436100028,53250.08301408 2025-07-05,10:05:07.000,186,10989029,12965,0,1751709906,12823.745222179998,102.72196623000491,53250.320576160004 2025-07-05,10:05:08.000,186,10989050,13005,0,1751709907,12824.721987129997,102.63032753999869,53250.59307384 2025-07-05,10:05:09.000,186,10989040,12845,0,1751709908,12825.867159829992,102.62327840999933,53250.91448136001 2025-07-05,10:05:10.000,186,10989016,12765,0,1751709909,12827.059486699996,102.70786796999892,53251.24986312001 2025-07-05,10:05:11.000,186,10989031,12925,0,1751709910,12828.379803459997,102.82065405000321,53251.62716760001 2025-07-05,10:05:12.000,186,10989025,12765,0,1751709911,12829.720329149997,102.83475231000193,53251.93460088 2025-07-05,10:05:13.000,186,10989007,12605,0,1751709912,12831.033909600003,102.77835926999978,53252.32587960001 2025-07-05,10:05:14.000,186,10989063,12765,0,1751709913,12832.266654329993,102.73606449000363,53252.7451068 2025-07-05,10:05:15.000,186,10989076,12805,0,1751709914,12833.405090719993,102.72196623000491,53253.18529536001 2025-07-05,10:05:16.000,186,10989055,12605,0,1751709915,12834.509845560002,102.72901536000427,53253.63247104 2025-07-05,10:05:17.000,186,10989049,13125,0,1751709916,12835.742590289992,102.82770318000257,53254.05169824001 2025-07-05,10:05:18.000,186,10989106,12845,0,1751709917,12836.982071329992,102.96868578000431,53254.51983528 2025-07-05,10:05:19.000,186,10989037,12845,0,1751709918,12838.066617240002,103.18720880999899,53254.9460496 2025-07-05,10:05:20.000,186,10989031,12605,0,1751709919,12838.9827554,103.40573184000095,53255.41418664001 2025-07-05,10:05:21.000,186,10989028,13125,0,1751709920,12839.770903669989,103.65245139000035,53255.82642672001 2025-07-05,10:05:22.000,186,10989050,12925,0,1751709921,12840.626415040002,103.89212181000039,53256.23167968001 2025-07-05,10:05:23.000,186,10989017,13205,0,1751709922,12841.556025819991,104.08949745000427,53256.63693264001 2025-07-05,10:05:24.000,186,10989040,12765,0,1751709923,12842.35091039999,104.32211873999768,53257.09109544001 2025-07-05,10:05:25.000,186,10988999,13245,0,1751709924,12842.910024129997,104.70277175999945,53257.496348399996 2025-07-05,10:05:26.000,186,10989016,12885,0,1751709925,12843.287257489988,105.15391608000209,53257.83173016 2025-07-05,10:05:27.000,186,10989014,12805,0,1751709926,12843.644281919995,105.47817606000172,53258.16711192 2025-07-05,10:05:28.000,186,10989046,12965,0,1751709927,12844.028251589996,105.73194474000047,53258.48153232001 2025-07-05,10:05:29.000,186,10989024,12645,0,1751709928,12844.540211149993,105.83768168999813,53258.76101712 2025-07-05,10:05:30.000,186,10988999,12645,0,1751709929,12845.01848916,105.92227124999772,53258.97761784 2025-07-05,10:05:31.000,186,10989034,12645,0,1751709930,12845.260996320001,106.07735210999817,53259.25011552001 2025-07-05,10:05:32.000,186,10989007,12845,0,1751709931,12845.267732629996,106.1548925399984,53259.34793520001 2025-07-05,10:05:33.000,186,10989057,12885,0,1751709932,12845.234051079991,106.24653123000462,53259.58549728001 2025-07-05,10:05:34.000,186,10989051,12965,0,1751709933,12845.247523699996,106.39456295999844,53259.77414952001 2025-07-05,10:05:35.000,186,10989052,12805,0,1751709934,12845.294677869992,106.62718424999912,53259.94184040001 2025-07-05,10:05:36.000,186,10989032,13045,0,1751709935,12845.402458830002,106.77521598000021,53260.07459568 2025-07-05,10:05:37.000,186,10989044,12845,0,1751709936,12845.429404069997,106.88800206000451,53260.24927368 2025-07-05,10:05:38.000,186,10989049,12885,0,1751709937,12845.321623110001,106.88095292999787,53260.35408048001 2025-07-05,10:05:39.000,186,10989052,12805,0,1751709938,12845.05890702,106.81046163000428,53260.49382288001 2025-07-05,10:05:40.000,186,10989099,12805,0,1751709939,12844.80966354999,106.69767554999999,53260.59164256001 2025-07-05,10:05:41.000,186,10989049,12605,0,1751709940,12844.506529599988,106.54259468999953,53260.69644936 2025-07-05,10:05:42.000,186,10989048,12565,0,1751709941,12844.169714099997,106.43685774000187,53260.80125616 2025-07-05,10:05:43.000,186,10989039,12885,0,1751709942,12843.826162289995,106.52144730000146,53260.87811448001 2025-07-05,10:05:44.000,186,10989065,12765,0,1751709943,12843.314202729998,106.66947903000255,53260.97593416001 2025-07-05,10:05:45.000,186,10989057,12805,0,1751709944,12842.707934829996,106.99373901000217,53261.09471520001 2025-07-05,10:05:46.000,186,10989072,12765,0,1751709945,12842.135348479998,107.15586900000199,53261.171573520005 2025-07-05,10:05:47.000,186,10989065,13005,0,1751709946,12841.677279399992,107.4166868100001,53261.19253488001 2025-07-05,10:05:48.000,186,10989064,12885,0,1751709947,12841.32025497,107.64930810000078,53261.269393200004 2025-07-05,10:05:49.000,186,10989032,12765,0,1751709948,12841.077747809999,108.01586286000384,53261.339264400005 2025-07-05,10:05:50.000,186,10989058,13125,0,1751709949,12840.828504339988,108.39651587999833,53261.40214848001 2025-07-05,10:05:51.000,186,10989038,12765,0,1751709950,12840.525370390002,108.74192325000331,53261.458045440006 2025-07-05,10:05:52.000,186,10989019,12525,0,1751709951,12840.363698950001,109.08733062000101,53261.49298104 2025-07-05,10:05:53.000,186,10989040,12965,0,1751709952,12840.16160965,109.41863973,53261.54189088 2025-07-05,10:05:54.000,186,10989064,13005,0,1751709953,12840.05382868999,109.6301136300026,53261.59080072 2025-07-05,10:05:55.000,186,10989088,12845,0,1751709954,12839.91236617999,109.70765406000282,53261.64669768001 2025-07-05,10:05:56.000,186,10989039,12885,0,1751709955,12839.743958429994,109.70060493000346,53261.70958176 2025-07-05,10:05:57.000,186,10988994,12685,0,1751709956,12839.487978650002,109.63716276000196,53261.73054312 2025-07-05,10:05:58.000,186,10989054,13005,0,1751709957,12839.333043519997,109.47503277000214,53261.73054312 2025-07-05,10:05:59.000,186,10989052,12965,0,1751709958,12839.178108389991,109.36224668999785,53261.793427200006 2025-07-05,10:06:00.000,186,10989049,12765,0,1751709959,12839.02317326,109.31290278000233,53261.80740144 2025-07-05,10:06:01.000,186,10989015,12565,0,1751709960,12838.85476550999,109.24241148000146,53261.75150448 2025-07-05,10:06:02.000,186,10989037,12845,0,1751709961,12838.659412519999,109.2706079999989,53261.73054312 2025-07-05,10:06:03.000,186,10989075,12765,0,1751709962,12838.369751189988,109.36929582000448,53261.82137568 2025-07-05,10:06:04.000,186,10989042,12965,0,1751709963,12838.133980339997,109.50322928999958,53261.723556000004 2025-07-05,10:06:05.000,186,10989060,12605,0,1751709964,12837.918418419991,109.58076971999981,53261.625736320006 2025-07-05,10:06:06.000,186,10989062,12965,0,1751709965,12837.76348329,109.65831015000003,53261.54189088 2025-07-05,10:06:07.000,186,10989065,12965,0,1751709966,12837.628757089995,109.73585058000026,53261.48599392 2025-07-05,10:06:08.000,186,10989005,12965,0,1751709967,12837.426667789994,109.81339101000049,53261.339264400005 2025-07-05,10:06:09.000,186,10989084,12645,0,1751709968,12837.285205279994,109.80634188000113,53261.25541896 2025-07-05,10:06:10.000,186,10989061,12685,0,1751709969,12837.217842179998,109.65831015000003,53261.122663680006 2025-07-05,10:06:11.000,186,10989072,12805,0,1751709970,12836.975335019997,109.57372059000045,53260.96195992 2025-07-05,10:06:12.000,186,10989029,12765,0,1751709971,12836.470111769995,109.55962233000173,53260.7453592 2025-07-05,10:06:13.000,186,10988994,12965,0,1751709972,12835.843634939993,109.64421189000132,53260.570681200006 2025-07-05,10:06:14.000,186,10989050,12685,0,1751709973,12835.07569559999,109.7640470999977,53260.382028960004 2025-07-05,10:06:15.000,186,10989050,12885,0,1751709974,12834.220184229991,109.95437361000222,53260.06062144001 2025-07-05,10:06:16.000,186,10989062,12685,0,1751709975,12833.452244890002,110.15174924999883,53259.85100784001 2025-07-05,10:06:17.000,186,10989032,12645,0,1751709976,12832.913340089995,110.27158446000249,53259.55056168 2025-07-05,10:06:18.000,186,10989055,12885,0,1751709977,12832.522634109999,110.39846879999823,53259.34094808 2025-07-05,10:06:19.000,186,10989070,12765,0,1751709978,12832.199291229997,110.48305835999781,53259.10338600001 2025-07-05,10:06:20.000,186,10989096,12765,0,1751709979,12831.70080428999,110.53945139999996,53258.81691408001 2025-07-05,10:06:21.000,186,10989028,13085,0,1751709980,12831.013700670002,110.77912182,53258.537429280004 2025-07-05,10:06:22.000,186,10989053,12885,0,1751709981,12830.131244059994,111.06813615000283,53258.19506040001 2025-07-05,10:06:23.000,186,10989067,12885,0,1751709982,12829.30941424,111.30780657000287,53257.936536960005 2025-07-05,10:06:24.000,186,10989072,13125,0,1751709983,12828.487584419992,111.47698569000204,53257.58019384 2025-07-05,10:06:25.000,186,10989022,12725,0,1751709984,12827.611864119994,111.4487891700046,53257.3216704 2025-07-05,10:06:26.000,186,10989030,13005,0,1751709985,12826.76982537,111.39944526000181,53257.01423712 2025-07-05,10:06:27.000,186,10989025,12605,0,1751709986,12825.981677099997,111.40649439000117,53256.68584248001 2025-07-05,10:06:28.000,186,10989043,12925,0,1751709987,12825.314782409994,111.5192804699982,53256.51116448 2025-07-05,10:06:29.000,186,10989071,12965,0,1751709988,12824.647887719992,111.65321394000057,53256.29456376 2025-07-05,10:06:30.000,186,10989013,12805,0,1751709989,12823.974256719994,111.63911568000185,53256.091937280005 2025-07-05,10:06:31.000,186,10989071,12845,0,1751709990,12823.33430727,111.49108395000076,53255.95219488 2025-07-05,10:06:32.000,186,10989075,12845,0,1751709991,12822.546158999998,111.27961004999815,53255.72860704001 2025-07-05,10:06:33.000,186,10989036,12885,0,1751709992,12821.78495596999,111.17387310000049,53255.59585176 2025-07-05,10:06:34.000,186,10989062,13205,0,1751709993,12821.111324969992,111.05403789000411,53255.44912224 2025-07-05,10:06:35.000,186,10989083,13085,0,1751709994,12820.498320759994,110.9905957200026,53255.4002124 2025-07-05,10:06:36.000,186,10989000,12725,0,1751709995,12819.952679649992,110.86371137999959,53255.32335408001 2025-07-05,10:06:37.000,186,10989046,12845,0,1751709996,12819.380093299995,110.8778096399983,53255.17662456001 2025-07-05,10:06:38.000,186,10989039,12885,0,1751709997,12818.713198609992,110.94830093999917,53255.11374048 2025-07-05,10:06:39.000,186,10989065,12965,0,1751709998,12818.012622369999,111.17387310000049,53255.02290792 2025-07-05,10:06:40.000,186,10989070,12765,0,1751709999,12817.473717569992,111.42059264999989,53254.91111400001 2025-07-05,10:06:41.000,186,10989066,13045,0,1751710000,12816.981966939995,111.60387002999778,53254.82028144001 2025-07-05,10:06:42.000,186,10989041,12565,0,1751710001,12816.591260959998,111.63911568000185,53254.79233296001 2025-07-05,10:06:43.000,186,10989148,12765,0,1751710002,12816.052356159991,111.63911568000185,53254.74342312001 2025-07-05,10:06:44.000,186,10989055,12645,0,1751710003,12815.250735269998,111.65321394000057,53254.701500400006 2025-07-05,10:06:45.000,186,10989079,12605,0,1751710004,12814.354806039999,111.73780350000015,53254.701500400006 2025-07-05,10:06:46.000,186,10989058,13125,0,1751710005,12813.53297621999,111.85763871000381,53254.60368072001 2025-07-05,10:06:47.000,186,10989083,12685,0,1751710006,12812.933444629998,112.0056704400049,53254.67355192001 2025-07-05,10:06:48.000,186,10989088,12645,0,1751710007,12812.367594589996,112.2523899900043,53254.65259056001 2025-07-05,10:06:49.000,186,10989073,13365,0,1751710008,12811.90952550999,112.42156911000347,53254.65259056001 2025-07-05,10:06:50.000,186,10988982,12725,0,1751710009,12811.545764770002,112.5343551900005,53254.750410240005 2025-07-05,10:06:51.000,186,10989049,12765,0,1751710010,12811.107904619996,112.61894475000008,53254.91111400001 2025-07-05,10:06:52.000,186,10989042,12845,0,1751710011,12810.764352809994,112.65419040000415,53254.93207536 2025-07-05,10:06:53.000,186,10989025,12925,0,1751710012,12810.616153989999,112.61894475000008,53255.02290792 2025-07-05,10:06:54.000,186,10989076,12845,0,1751710013,12810.582472439994,112.55550257999857,53255.21156016 2025-07-05,10:06:55.000,186,10989080,12725,0,1751710014,12810.393855759998,112.58369910000329,53255.29540560001 2025-07-05,10:06:56.000,186,10989031,12885,0,1751710015,12810.117667049992,112.61189562000072,53255.4002124 2025-07-05,10:06:57.000,186,10989015,12885,0,1751710016,12809.87515988999,112.65419040000415,53255.47707072 2025-07-05,10:06:58.000,186,10989072,12605,0,1751710017,12809.80106048,112.52025693000178,53255.588864640005 2025-07-05,10:06:59.000,186,10989063,12645,0,1751710018,12809.888632509996,112.3228812899979,53255.67271008 2025-07-05,10:07:00.000,186,10989056,12885,0,1751710019,12810.036831329991,112.12550565000129,53255.79847824001 2025-07-05,10:07:01.000,186,10989090,12925,0,1751710020,12809.969468229996,112.17484956000408,53255.875336560006 2025-07-05,10:07:02.000,186,10989028,12765,0,1751710021,12809.59897118,112.3863234599994,53256.01507896001 2025-07-05,10:07:03.000,186,10989037,12765,0,1751710022,12809.174583649998,112.55550257999857,53256.01507896001 2025-07-05,10:07:04.000,186,10989055,12845,0,1751710023,12808.76366874,112.72468169999775,53256.11289864001 2025-07-05,10:07:05.000,186,10989020,12805,0,1751710024,12808.45379847999,112.90090995000355,53256.12687288 2025-07-05,10:07:06.000,186,10989059,12765,0,1751710025,12808.41338061999,112.97845038000378,53256.259628160005 2025-07-05,10:07:07.000,186,10989046,12765,0,1751710026,12808.399908,113.02779428999929,53256.322512239996 2025-07-05,10:07:08.000,186,10989038,12805,0,1751710027,12808.298863349999,112.99959777000186,53256.35046072001 2025-07-05,10:07:09.000,186,10989023,12885,0,1751710028,12807.995729399998,112.98549951000314,53256.44129328 2025-07-05,10:07:10.000,186,10989055,12845,0,1751710029,12807.699331759992,112.92205734000163,53256.51116448 2025-07-05,10:07:11.000,186,10989052,12965,0,1751710030,12807.42314305,112.87271342999884,53256.60898416 2025-07-05,10:07:12.000,186,10989040,12565,0,1751710031,12807.25473529999,112.82336952000333,53256.67186824 2025-07-05,10:07:13.000,186,10989053,12645,0,1751710032,12807.22105375,112.83041865000268,53256.74173944 2025-07-05,10:07:14.000,186,10989038,12765,0,1751710033,12807.14021803,112.9432047299997,53256.78366216001 2025-07-05,10:07:15.000,186,10989039,13085,0,1751710034,12806.985282899994,113.17582602000039,53256.90244320001 2025-07-05,10:07:16.000,186,10989052,12965,0,1751710035,12806.695621569997,113.54238078000344,53256.95135304001 2025-07-05,10:07:17.000,186,10989065,12845,0,1751710036,12806.385751310001,113.78910033000284,53256.993275759996 2025-07-05,10:07:18.000,186,10989027,12765,0,1751710037,12806.405960240001,113.94418119000329,53257.08410832 2025-07-05,10:07:19.000,186,10989108,12765,0,1751710038,12806.554159059997,114.07811465999839,53257.14000528001 2025-07-05,10:07:20.000,186,10989057,12765,0,1751710039,12806.971810279989,114.22614638999949,53257.25878632001 2025-07-05,10:07:21.000,186,10989069,12885,0,1751710040,12807.389461499995,114.49401333000424,53257.3915416 2025-07-05,10:07:22.000,186,10989080,13005,0,1751710041,12807.901421059993,114.66319245000341,53257.48936128 2025-07-05,10:07:23.000,186,10989042,12605,0,1751710042,12808.366226449994,114.88171547999809,53257.5662196 2025-07-05,10:07:24.000,186,10989042,12765,0,1751710043,12808.871449699996,115.17777894000028,53257.74089760001 2025-07-05,10:07:25.000,186,10989073,12925,0,1751710044,12809.248683059988,115.56548109000141,53257.90858848001 2025-07-05,10:07:26.000,186,10989060,12765,0,1751710045,12809.69327951999,115.96728150000126,53258.14615056001 2025-07-05,10:07:27.000,186,10989068,12605,0,1751710046,12810.218711699992,116.09416584000428,53258.3348028 2025-07-05,10:07:28.000,186,10989072,13045,0,1751710047,12810.905815319995,116.08006757999829,53258.56537776 2025-07-05,10:07:29.000,186,10989046,13125,0,1751710048,12811.741117759993,116.10121497000364,53258.83088832 2025-07-05,10:07:30.000,186,10989055,12605,0,1751710049,12812.509057099996,116.28449235000153,53259.25011552001 2025-07-05,10:07:31.000,186,10989020,12725,0,1751710050,12813.16921547999,116.39022929999919,53259.48767760001 2025-07-05,10:07:32.000,186,10989072,12765,0,1751710051,12813.809164929997,116.47481885999878,53259.86498208 2025-07-05,10:07:33.000,186,10989045,12685,0,1751710052,12814.40869651999,116.49596625000413,53260.165428240005 2025-07-05,10:07:34.000,186,10989049,12765,0,1751710053,12815.149690619997,116.48186798999814,53260.47286152001 2025-07-05,10:07:35.000,186,10989046,12645,0,1751710054,12815.95804782,116.41137669000454,53260.87811448001 2025-07-05,10:07:36.000,186,10989062,12845,0,1751710055,12816.611469889998,116.39022929999919,53261.26240608001 2025-07-05,10:07:37.000,186,10989129,12725,0,1751710056,12817.211001479991,116.41137669000454,53261.64669768001 2025-07-05,10:07:38.000,186,10989052,12965,0,1751710057,12817.628652699997,116.48891712000477,53261.98207944001 2025-07-05,10:07:39.000,186,10989085,13005,0,1751710058,12818.05304023,116.52416277000157,53262.35938392 2025-07-05,10:07:40.000,186,10989038,12725,0,1751710059,12818.470691449991,116.34793452000304,53262.78559824 2025-07-05,10:07:41.000,186,10989041,12885,0,1751710060,12819.029805179998,116.12941149000108,53263.17687696001 2025-07-05,10:07:42.000,186,10989054,13085,0,1751710061,12819.58891890999,115.91088845999911,53263.49129736001 2025-07-05,10:07:43.000,186,10989060,12805,0,1751710062,12820.094142159993,115.80515151000145,53263.84764048001 2025-07-05,10:07:44.000,186,10989052,12725,0,1751710063,12820.50505706999,115.81924977000017,53264.169048 2025-07-05,10:07:45.000,186,10989066,12965,0,1751710064,12820.82839994999,115.8967902000004,53264.56032672 2025-07-05,10:07:46.000,186,10989068,13085,0,1751710065,12821.151742829992,115.95318324000255,53264.88173424001 2025-07-05,10:07:47.000,186,10989073,13045,0,1751710066,12821.475085709993,115.8967902000004,53265.18916752001 2025-07-05,10:07:48.000,186,10989068,12885,0,1751710067,12821.677175009994,115.83334802999889,53265.52454928001 2025-07-05,10:07:49.000,186,10989047,12845,0,1751710068,12821.697383939994,115.72761108000122,53265.8459568 2025-07-05,10:07:50.000,186,10989044,12725,0,1751710069,12821.569394049999,115.74170933999994,53266.1603772 2025-07-05,10:07:51.000,186,10989064,12645,0,1751710070,12821.286469029998,115.7487584699993,53266.36300368001 2025-07-05,10:07:52.000,186,10989069,13045,0,1751710071,12821.057434490001,115.67121803999908,53266.66344984 2025-07-05,10:07:53.000,186,10989049,12725,0,1751710072,12820.73409161,115.5513828300027,53266.90101192 2025-07-05,10:07:54.000,186,10989085,12645,0,1751710073,12820.309704079998,115.57957935000013,53267.06171568001 2025-07-05,10:07:55.000,186,10989028,12925,0,1751710074,12819.750590349991,115.59367760999885,53267.257355040005 2025-07-05,10:07:56.000,186,10989035,13125,0,1751710075,12819.157795069994,115.56548109000141,53267.41805880001 2025-07-05,10:07:57.000,186,10989076,12805,0,1751710076,12818.538054550001,115.52318630999798,53267.62068528 2025-07-05,10:07:58.000,186,10989051,12485,0,1751710077,12817.978940819994,115.35400718999881,53267.711517840005 2025-07-05,10:07:59.000,186,10989054,13125,0,1751710078,12817.433299709992,115.08614025000134,53267.830298880006 2025-07-05,10:08:00.000,186,10989034,12965,0,1751710079,12816.820295499994,114.86761721999937,53267.87222160001 2025-07-05,10:08:01.000,186,10989069,12765,0,1751710080,12816.126455569996,114.66319245000341,53268.03991248001 2025-07-05,10:08:02.000,186,10989051,12765,0,1751710081,12815.392197779998,114.52220985000167,53268.0818352 2025-07-05,10:08:03.000,186,10989066,12725,0,1751710082,12814.75224832999,114.4517185500008,53268.13074504 2025-07-05,10:08:04.000,186,10989045,12765,0,1751710083,12814.273970319999,114.38122724999994,53268.214590480005 2025-07-05,10:08:05.000,186,10989101,12805,0,1751710084,12813.923682200002,114.26139204000356,53268.25651320001 2025-07-05,10:08:06.000,186,10989113,12685,0,1751710085,12813.613811939991,114.16270421999798,53268.2914488 2025-07-05,10:08:07.000,186,10989087,12605,0,1751710086,12813.37804109,114.20499900000141,53268.263500320005 2025-07-05,10:08:08.000,186,10989074,12565,0,1751710087,12813.061434519994,114.42352203000337,53268.277474559996 2025-07-05,10:08:09.000,186,10989051,12605,0,1751710088,12812.670728539997,114.71958548999828,53268.27048744 2025-07-05,10:08:10.000,186,10989065,12525,0,1751710089,12812.374330899991,114.96630503999768,53268.23555184001 2025-07-05,10:08:11.000,186,10989082,12845,0,1751710090,12812.145296359995,115.23417198000243,53268.30542304001 2025-07-05,10:08:12.000,186,10989077,12805,0,1751710091,12812.145296359995,115.38925284000288,53268.34035864 2025-07-05,10:08:13.000,186,10989034,12765,0,1751710092,12812.185714219995,115.45269501000439,53268.45913968 2025-07-05,10:08:14.000,186,10989026,12805,0,1751710093,12812.32044042,115.3046632800033,53268.55695936 2025-07-05,10:08:15.000,186,10989036,12725,0,1751710094,12812.421485070001,115.12843503000477,53268.63381768 2025-07-05,10:08:16.000,186,10989051,12965,0,1751710095,12812.455166619991,115.06499286000326,53268.69670176 2025-07-05,10:08:17.000,186,10989064,12845,0,1751710096,12812.583156510002,115.0931893800007,53268.85740552001 2025-07-05,10:08:18.000,186,10989073,12605,0,1751710097,12812.731355329997,115.0931893800007,53268.94823808 2025-07-05,10:08:19.000,186,10989034,13005,0,1751710098,12813.054698209999,115.0931893800007,53269.06701912 2025-07-05,10:08:20.000,186,10989054,13085,0,1751710099,12813.47234942999,115.06499286000326,53269.20676152 2025-07-05,10:08:21.000,186,10989082,12965,0,1751710100,12813.836110169992,115.02269807999983,53269.34650392 2025-07-05,10:08:22.000,186,10989072,12885,0,1751710101,12814.166189359988,115.12138589999813,53269.507207680006 2025-07-05,10:08:23.000,186,10989040,13085,0,1751710102,12814.442378069994,115.31876154000201,53269.674898560006 2025-07-05,10:08:24.000,186,10989052,12845,0,1751710103,12814.806138809996,115.60072673999821,53269.87752504 2025-07-05,10:08:25.000,186,10989091,12885,0,1751710104,12815.183372170002,115.84039715999825,53270.059190160006 2025-07-05,10:08:26.000,186,10989087,12805,0,1751710105,12815.560605529994,116.13646062000043,53270.29675224001 2025-07-05,10:08:27.000,186,10989061,12845,0,1751710106,12815.93110257999,116.40432755999791,53270.52034008 2025-07-05,10:08:28.000,186,10989107,12765,0,1751710107,12816.348753799997,116.70744014999946,53270.729953680006 2025-07-05,10:08:29.000,186,10989063,12765,0,1751710108,12816.80682287999,117.20087924999825,53271.02341272 2025-07-05,10:08:30.000,186,10989132,12685,0,1751710109,12817.332255059991,117.53923749000387,53271.351807360006 2025-07-05,10:08:31.000,186,10989082,12605,0,1751710110,12817.743169969988,117.80710443000135,53271.59635656 2025-07-05,10:08:32.000,186,10989087,12805,0,1751710111,12818.2349206,117.98333267999988,53271.86885424 2025-07-05,10:08:33.000,186,10989094,12725,0,1751710112,12818.841188500002,117.97628355000052,53272.16231328001 2025-07-05,10:08:34.000,186,10989077,12605,0,1751710113,12819.380093299995,117.93398877000436,53272.455772320005 2025-07-05,10:08:35.000,186,10989052,12685,0,1751710114,12819.918998100002,117.84235007999814,53272.74923136 2025-07-05,10:08:36.000,186,10989100,13005,0,1751710115,12820.49158445,117.78595704000327,53273.08461312 2025-07-05,10:08:37.000,186,10989117,12885,0,1751710116,12820.956389840001,117.70841661000304,53273.35711080001 2025-07-05,10:08:38.000,186,10989094,12605,0,1751710117,12821.414458919993,117.58153227000003,53273.797299360005 2025-07-05,10:08:39.000,186,10989067,12765,0,1751710118,12821.818637519995,117.37710750000406,53274.11870688 2025-07-05,10:08:40.000,186,10989082,12965,0,1751710119,12822.162189329996,117.17268273000082,53274.50299848 2025-07-05,10:08:41.000,186,10989106,12765,0,1751710120,12822.458586970002,116.98235622000357,53274.83838024 2025-07-05,10:08:42.000,186,10989088,12925,0,1751710121,12822.606785789998,116.80612796999776,53275.138826400005 2025-07-05,10:08:43.000,186,10989059,12725,0,1751710122,12822.802138779989,116.65104711000458,53275.46023392 2025-07-05,10:08:44.000,186,10989113,12965,0,1751710123,12822.86276556999,116.41137669000454,53275.760680080006 2025-07-05,10:08:45.000,186,10989073,12605,0,1751710124,12822.90318342999,116.07301844999893,53276.0820876 2025-07-05,10:08:46.000,186,10989057,12845,0,1751710125,12822.977282839995,115.77695499000401,53276.36855952 2025-07-05,10:08:47.000,186,10989097,12885,0,1751710126,12823.00422807999,115.50908804999926,53276.66201856 2025-07-05,10:08:48.000,186,10989059,12605,0,1751710127,12822.99075546,115.42449848999968,53276.94150336 2025-07-05,10:08:49.000,186,10989044,12925,0,1751710128,12822.936864979994,115.36105631999817,53277.19303968001 2025-07-05,10:08:50.000,186,10989109,12805,0,1751710129,12822.93012867,115.33990893000009,53277.47252448 2025-07-05,10:08:51.000,186,10989116,12885,0,1751710130,12822.86276556999,115.21302459000435,53277.69611232001 2025-07-05,10:08:52.000,186,10989083,12725,0,1751710131,12822.788666159999,115.12138589999813,53277.96861 2025-07-05,10:08:53.000,186,10989054,12605,0,1751710132,12822.707830439998,115.03679633999855,53278.18521072 2025-07-05,10:08:54.000,186,10989054,12885,0,1751710133,12822.593313169993,114.88876461000473,53278.443734160006 2025-07-05,10:08:55.000,186,10989090,12765,0,1751710134,12822.458586970002,114.80417504999787,53278.67430912 2025-07-05,10:08:56.000,186,10989030,13045,0,1751710135,12822.391223869992,114.71253635999892,53278.842 2025-07-05,10:08:57.000,186,10989068,12885,0,1751710136,12822.323860769997,114.62794679999934,53279.03065224 2025-07-05,10:08:58.000,186,10989069,12965,0,1751710137,12822.256497670001,114.50811159000295,53279.261227200004 2025-07-05,10:08:59.000,186,10989067,12725,0,1751710138,12822.216079810001,114.38122724999994,53279.38699536 2025-07-05,10:09:00.000,186,10989098,12845,0,1751710139,12822.202607189996,114.22614638999949,53279.547699120005 2025-07-05,10:09:01.000,186,10989042,12685,0,1751710140,12822.135244090001,114.07106552999903,53279.6804544 2025-07-05,10:09:02.000,186,10989060,12965,0,1751710141,12822.067880989991,113.88778815000114,53279.7503256 2025-07-05,10:09:03.000,186,10989106,12885,0,1751710142,12822.101562539996,113.71860903000197,53279.92500360001 2025-07-05,10:09:04.000,186,10989040,12605,0,1751710143,12822.11503516,113.55647904000216,53280.03679752 2025-07-05,10:09:05.000,186,10989063,12965,0,1751710144,12822.101562539996,113.42959469999914,53280.1346172 2025-07-05,10:09:06.000,186,10989082,12605,0,1751710145,12822.03419944,113.41549644000042,53280.267372480004 2025-07-05,10:09:07.000,186,10989108,12845,0,1751710146,12822.020726819996,113.36615253000491,53280.35121792 2025-07-05,10:09:08.000,186,10989073,12685,0,1751710147,12821.980308959995,113.2392681900019,53280.456024720006 2025-07-05,10:09:09.000,186,10989105,12885,0,1751710148,12821.94662740999,113.14058037000359,53280.56083152 2025-07-05,10:09:10.000,186,10989084,12765,0,1751710149,12821.838846449995,112.97140125000442,53280.63768984 2025-07-05,10:09:11.000,186,10989039,12845,0,1751710150,12821.758010729995,112.81632039000397,53280.74948376 2025-07-05,10:09:12.000,186,10989068,12765,0,1751710151,12821.83211014,112.66828866000287,53280.86127768001 2025-07-05,10:09:13.000,186,10989089,12765,0,1751710152,12821.95336372,112.46386388999963,53280.99403296 2025-07-05,10:09:14.000,186,10989060,12605,0,1751710153,12822.05440837,112.29468477000046,53281.11980112001 2025-07-05,10:09:15.000,186,10989103,12605,0,1751710154,12822.162189329996,112.15370216999872,53281.20364656 2025-07-05,10:09:16.000,186,10989075,12765,0,1751710155,12822.243025049997,111.9422282700034,53281.36435032001 2025-07-05,10:09:17.000,186,10989057,12565,0,1751710156,12822.323860769997,111.63206655000249,53281.45518288001 2025-07-05,10:09:18.000,186,10989081,12805,0,1751710157,12822.243025049997,111.37124874000438,53281.657809360004 2025-07-05,10:09:19.000,186,10989066,12605,0,1751710158,12822.202607189996,111.23026614000264,53281.83947448001 2025-07-05,10:09:20.000,186,10989134,12845,0,1751710159,12822.236288740001,111.06813615000283,53281.97921688 2025-07-05,10:09:21.000,186,10989092,12805,0,1751710160,12822.256497670001,110.9271535500011,53282.14690776 2025-07-05,10:09:22.000,186,10989059,12605,0,1751710161,12822.189134569991,110.87076050999895,53282.34254712001 2025-07-05,10:09:23.000,186,10989125,12925,0,1751710162,12822.11503516,110.75092530000256,53282.53119936 2025-07-05,10:09:24.000,186,10989050,12645,0,1751710163,12822.05440837,110.62404095999955,53282.733825840005 2025-07-05,10:09:25.000,186,10989071,12845,0,1751710164,12822.11503516,110.4689600999991,53282.88754248 2025-07-05,10:09:26.000,186,10989063,12605,0,1751710165,12822.067880989991,110.42666532000294,53283.12510456 2025-07-05,10:09:27.000,186,10989063,12805,0,1751710166,12821.89273693,110.58879531000275,53283.34170528 2025-07-05,10:09:28.000,186,10989082,12605,0,1751710167,12821.495294639994,110.77912182,53283.57926736 2025-07-05,10:09:29.000,186,10989036,13125,0,1751710168,12821.131533899992,110.81436747000407,53283.78189384001 2025-07-05,10:09:30.000,186,10989050,12605,0,1751710169,12820.81492733,110.75797443000192,53283.92163624 2025-07-05,10:09:31.000,186,10989084,13005,0,1751710170,12820.69367375,110.69453226000041,53284.1522112 2025-07-05,10:09:32.000,186,10989053,12685,0,1751710171,12820.619574339995,110.65223748000426,53284.29894072 2025-07-05,10:09:33.000,186,10989097,12565,0,1751710172,12820.58589278999,110.68748313000106,53284.529515680006 2025-07-05,10:09:34.000,186,10989032,12805,0,1751710173,12820.430957659999,110.82141660000343,53284.7111808 2025-07-05,10:09:35.000,186,10989029,13005,0,1751710174,12820.201923119988,110.84256399000151,53284.93476864001 2025-07-05,10:09:36.000,186,10989098,12685,0,1751710175,12820.046987989997,110.77207269000064,53285.130408000005 2025-07-05,10:09:37.000,186,10989090,12805,0,1751710176,12819.952679649992,110.5324022700006,53285.33303448 2025-07-05,10:09:38.000,186,10989050,12645,0,1751710177,12819.811217139992,110.40551793000486,53285.57059656 2025-07-05,10:09:39.000,186,10989041,12725,0,1751710178,12819.61586415,110.35617402000207,53285.73130032 2025-07-05,10:09:40.000,186,10989100,12725,0,1751710179,12819.38682960999,110.2856827200012,53285.94790104 2025-07-05,10:09:41.000,186,10989063,12605,0,1751710180,12819.090431969998,110.15879837999819,53286.11559192 2025-07-05,10:09:42.000,186,10989070,12805,0,1751710181,12818.895078979993,109.88388231000135,53286.31821840001 2025-07-05,10:09:43.000,186,10989060,12925,0,1751710182,12818.787298019997,109.57372059000045,53286.49289640001 2025-07-05,10:09:44.000,186,10989067,12605,0,1751710183,12818.760352780002,109.17896930999996,53286.688535760004 2025-07-05,10:09:45.000,186,10989057,12725,0,1751710184,12818.692989679992,108.99569193000207,53286.93308496 2025-07-05,10:09:46.000,186,10989083,12725,0,1751710185,12818.504372999996,109.0238884499995,53287.1217372 2025-07-05,10:09:47.000,186,10989099,12925,0,1751710186,12818.38985572999,109.15077279000252,53287.37327352001 2025-07-05,10:09:48.000,186,10989100,12885,0,1751710187,12818.241656909995,109.21421496000403,53287.55493864 2025-07-05,10:09:49.000,186,10989112,12485,0,1751710188,12818.14734856999,109.03798670999822,53287.84141056 2025-07-05,10:09:50.000,186,10989074,12605,0,1751710189,12818.012622369999,108.85470933000033,53288.09294688001 2025-07-05,10:09:51.000,186,10989026,12925,0,1751710190,12817.938522959994,108.6784810800018,53288.39339304 2025-07-05,10:09:52.000,186,10989070,12725,0,1751710191,12817.918314029994,108.54454760999943,53288.68685208 2025-07-05,10:09:53.000,186,10989050,12725,0,1751710192,12817.871159859998,108.51635109000199,53288.99428536 2025-07-05,10:09:54.000,186,10989041,12805,0,1751710193,12817.803796759988,108.53749848000007,53289.21088608 2025-07-05,10:09:55.000,186,10989054,13285,0,1751710194,12817.756642589993,108.59389152000222,53289.55325496001 2025-07-05,10:09:56.000,186,10989049,13005,0,1751710195,12817.756642589993,108.65028456000437,53289.8117784 2025-07-05,10:09:57.000,186,10989090,12725,0,1751710196,12817.850950929998,108.74897238000267,53290.04934048 2025-07-05,10:09:58.000,186,10989027,12965,0,1751710197,12817.958731889994,108.8265128100029,53290.31485104 2025-07-05,10:09:59.000,186,10989018,12925,0,1751710198,12818.21471167,108.88290584999777,53290.615297200005 2025-07-05,10:10:00.000,186,10989014,12765,0,1751710199,12818.558263480001,108.98864280000271,53290.845872159996 2025-07-05,10:10:01.000,186,10989058,12885,0,1751710200,12818.948969459998,109.16487105000124,53291.20221528 2025-07-05,10:10:02.000,186,10989061,12685,0,1751710201,12819.25210341,109.39044321000256,53291.53060992 2025-07-05,10:10:03.000,186,10989011,12845,0,1751710202,12819.602391529996,109.5314258100043,53291.86599168 2025-07-05,10:10:04.000,186,10989039,13005,0,1751710203,12819.918998100002,109.70765406000282,53292.15945072 2025-07-05,10:10:05.000,186,10989059,12765,0,1751710204,12820.336649319994,109.90502969999943,53292.49483248 2025-07-05,10:10:06.000,186,10989026,12805,0,1751710205,12820.81492733,109.92617709000478,53292.844188480005 2025-07-05,10:10:07.000,186,10989088,13125,0,1751710206,12821.326886889998,109.89798057000007,53293.14463464 2025-07-05,10:10:08.000,186,10988991,12765,0,1751710207,12821.79169228,109.86978405000264,53293.43809368001 2025-07-05,10:10:09.000,186,10989048,12805,0,1751710208,12822.141980399996,109.75699796999834,53293.78744968 2025-07-05,10:10:10.000,186,10989045,12805,0,1751710209,12822.404696489997,109.58076971999981,53294.05296024 2025-07-05,10:10:11.000,186,10989084,12605,0,1751710210,12822.559631620003,109.20011669999803,53294.353406400005 2025-07-05,10:10:12.000,186,10989028,12845,0,1751710211,12822.593313169993,108.77011977000075,53294.61192984001 2025-07-05,10:10:13.000,186,10989074,12765,0,1751710212,12822.593313169993,108.36127023000154,53294.912376 2025-07-05,10:10:14.000,186,10989049,12805,0,1751710213,12822.566367929998,108.07930502999807,53295.18487368001 2025-07-05,10:10:15.000,186,10989048,12525,0,1751710214,12822.586576859998,107.90307677999954,53295.310641840006 2025-07-05,10:10:16.000,186,10989040,12845,0,1751710215,12822.579840549988,107.71979940000165,53295.5062812 2025-07-05,10:10:17.000,186,10989063,12605,0,1751710216,12822.519213760002,107.62111158000334,53295.70192056 2025-07-05,10:10:18.000,186,10989060,12605,0,1751710217,12822.465323279997,107.5294728900044,53295.82768872 2025-07-05,10:10:19.000,186,10989068,12765,0,1751710218,12822.499004830002,107.45193246000417,53296.01634096 2025-07-05,10:10:20.000,186,10989056,13045,0,1751710219,12822.323860769997,107.42373593999946,53296.079225040005 2025-07-05,10:10:21.000,186,10989072,12925,0,1751710220,12822.135244090001,107.43078506999882,53296.17005760001 2025-07-05,10:10:22.000,186,10989045,12885,0,1751710221,12822.020726819996,107.36734290000459,53296.28883864001 2025-07-05,10:10:23.000,186,10989073,12845,0,1751710222,12821.939891099995,107.18406551999942,53296.30980000001 2025-07-05,10:10:24.000,186,10989036,12805,0,1751710223,12821.75127442,106.9584933599981,53296.43556816001 2025-07-05,10:10:25.000,186,10989071,12765,0,1751710224,12821.508767259998,106.7117738099987,53296.44255528 2025-07-05,10:10:26.000,186,10989053,12965,0,1751710225,12821.158479140002,106.30997339999885,53296.5194136 2025-07-05,10:10:27.000,186,10989041,12605,0,1751710226,12820.77450947,105.92932038000436,53296.52640072001 2025-07-05,10:10:28.000,186,10989042,12605,0,1751710227,12820.262549909989,105.61210953000409,53296.43556816001 2025-07-05,10:10:29.000,186,10989053,12765,0,1751710228,12819.804480829996,105.37948824000341,53296.43556816001 2025-07-05,10:10:30.000,186,10989030,12765,0,1751710229,12819.481137949995,105.27375128999847,53296.484478000006 2025-07-05,10:10:31.000,186,10989071,12965,0,1751710230,12819.043277799989,105.33719345999998,53296.39364544 2025-07-05,10:10:32.000,186,10988986,12925,0,1751710231,12818.692989679992,105.40768476000085,53296.30281288 2025-07-05,10:10:33.000,186,10989036,12805,0,1751710232,12818.41680097,105.50637257999915,53296.17005760001 2025-07-05,10:10:34.000,186,10989061,12645,0,1751710233,12818.22818428999,105.5275199700045,53296.12114776001 2025-07-05,10:10:35.000,186,10989012,12845,0,1751710234,12817.904841409989,105.61210953000409,53296.08621216 2025-07-05,10:10:36.000,186,10989017,12645,0,1751710235,12817.554553289992,105.76719039000454,53295.981405360006 2025-07-05,10:10:37.000,186,10989025,12685,0,1751710236,12817.244683029996,105.8094851700007,53295.94646976 2025-07-05,10:10:38.000,186,10989005,12765,0,1751710237,12817.022384799995,105.78128865000326,53295.86961144 2025-07-05,10:10:39.000,186,10989073,13125,0,1751710238,12816.901131219995,105.61915866000345,53295.88358568001 2025-07-05,10:10:40.000,186,10989088,12965,0,1751710239,12816.678832989994,105.40063563000149,53295.911534160005 2025-07-05,10:10:41.000,186,10989086,13045,0,1751710240,12816.483480000003,105.17506347000017,53295.90454704001 2025-07-05,10:10:42.000,186,10989038,12645,0,1751710241,12816.281390700002,105.05522826000379,53295.86961144 2025-07-05,10:10:43.000,186,10989059,12965,0,1751710242,12816.05909247,104.94244217999949,53295.78576600001 2025-07-05,10:10:44.000,186,10989068,12805,0,1751710243,12815.85700317,104.90014740000333,53295.743843280005 2025-07-05,10:10:45.000,186,10989067,12645,0,1751710244,12815.56734183999,104.74506654000288,53295.70890768 2025-07-05,10:10:46.000,186,10989041,12565,0,1751710245,12815.203581100002,104.56883829000435,53295.61807512001 2025-07-05,10:10:47.000,186,10989025,12565,0,1751710246,12814.81961143,104.4490030800007,53295.60410088 2025-07-05,10:10:48.000,186,10989049,12725,0,1751710247,12814.49626855,104.3009713499996,53295.51326832 2025-07-05,10:10:49.000,186,10989021,12925,0,1751710248,12814.078617329993,104.17408701000386,53295.42243576001 2025-07-05,10:10:50.000,186,10989031,12805,0,1751710249,12813.647493489996,103.89212181000039,53295.34557744 2025-07-05,10:10:51.000,186,10989065,13045,0,1751710250,12813.23657858,103.58900921999884,53295.261732000006 2025-07-05,10:10:52.000,186,10989095,13285,0,1751710251,12812.630310679997,103.53261618000397,53295.25474488001 2025-07-05,10:10:53.000,186,10989010,12685,0,1751710252,12812.25307731999,103.58196008999948,53295.13596384001 2025-07-05,10:10:54.000,186,10989003,12885,0,1751710253,12811.922998129994,103.69474617000378,53295.06609264001 2025-07-05,10:10:55.000,186,10989036,12845,0,1751710254,12811.693963589998,103.84982703000423,53294.99622144001 2025-07-05,10:10:56.000,186,10989058,12725,0,1751710255,12811.579446319993,104.0542518000002,53295.03115704 2025-07-05,10:10:57.000,186,10989096,13005,0,1751710256,12811.512083219997,104.20933266000065,53294.98923432 2025-07-05,10:10:58.000,186,10989058,12765,0,1751710257,12811.485137980002,104.17408701000386,53294.9822472 2025-07-05,10:10:59.000,186,10989089,12925,0,1751710258,12811.498610599992,104.02605528000277,53294.96827296001 2025-07-05,10:11:00.000,186,10989101,12965,0,1751710259,12811.619864179993,103.92031832999783,53294.9822472 2025-07-05,10:11:01.000,186,10989073,12725,0,1751710260,12811.869107649989,103.84277790000488,53295.08006688 2025-07-05,10:11:02.000,186,10989060,12725,0,1751710261,12812.07793326,103.77228660000401,53295.191860800005 2025-07-05,10:11:03.000,186,10989039,12925,0,1751710262,12812.327176729996,103.76523747000465,53295.21980928 2025-07-05,10:11:04.000,186,10989109,12885,0,1751710263,12812.630310679997,103.75818833999801,53295.310641840006 2025-07-05,10:11:05.000,186,10989071,12925,0,1751710264,12812.926708319988,103.72999182000058,53295.39448728 2025-07-05,10:11:06.000,186,10989060,12605,0,1751710265,12813.404986329995,103.53966531000333,53295.56217816 2025-07-05,10:11:07.000,186,10989051,13045,0,1751710266,12813.957363749993,103.29294576000393,53295.65301072 2025-07-05,10:11:08.000,186,10989085,12845,0,1751710267,12814.442378069994,103.06032447000325,53295.77877888 2025-07-05,10:11:09.000,186,10989069,12805,0,1751710268,12814.920656080001,103.13081577000412,53295.91852128 2025-07-05,10:11:10.000,186,10989054,12725,0,1751710269,12815.129481689997,103.44097748999775,53296.02332808001 2025-07-05,10:11:11.000,186,10989109,12765,0,1751710270,12815.183372170002,103.77933573000337,53296.09319928001 2025-07-05,10:11:12.000,186,10989080,12845,0,1751710271,12815.331570989998,103.9555639800019,53296.23992880001 2025-07-05,10:11:13.000,186,10989086,12605,0,1751710272,12815.61449601,104.03310441000212,53296.40063256 2025-07-05,10:11:14.000,186,10989061,12685,0,1751710273,12815.97825675,104.0542518000002,53296.5194136 2025-07-05,10:11:15.000,186,10989055,12965,0,1751710274,12816.449798449998,104.18818527000258,53296.61723328 2025-07-05,10:11:16.000,186,10989063,12725,0,1751710275,12816.92807645999,104.30802047999896,53296.749988560005 2025-07-05,10:11:17.000,186,10989054,13085,0,1751710276,12817.359200300001,104.3996591699979,53296.917679440005 2025-07-05,10:11:18.000,186,10989047,12925,0,1751710277,12817.756642589993,104.44195395000133,53297.07838320001 2025-07-05,10:11:19.000,186,10989015,13125,0,1751710278,12818.15408488,104.28687309000088,53297.27402256001 2025-07-05,10:11:20.000,186,10989069,12845,0,1751710279,12818.605417649997,103.96261311000126,53297.40677784 2025-07-05,10:11:21.000,186,10989096,12805,0,1751710280,12819.110640899999,103.43392835999839,53297.66530128 2025-07-05,10:11:22.000,186,10989105,13005,0,1751710281,12819.63607308,102.96163664999767,53297.90286336 2025-07-05,10:11:23.000,186,10989071,12725,0,1751710282,12820.134560019993,102.50344320000295,53298.07055424 2025-07-05,10:11:24.000,186,10989054,12645,0,1751710283,12820.64651957999,102.07344626999839,53298.29414208 2025-07-05,10:11:25.000,186,10989088,12485,0,1751710284,12821.084379729997,101.72098977000132,53298.53170416 2025-07-05,10:11:26.000,186,10989067,12765,0,1751710285,12821.596339289994,101.3967297900017,53298.7902276 2025-07-05,10:11:27.000,186,10989040,13125,0,1751710286,12822.141980399996,100.86099590999947,53299.00682832 2025-07-05,10:11:28.000,186,10989074,12805,0,1751710287,12822.680885199989,99.9869037899989,53299.32124872 2025-07-05,10:11:29.000,186,10989055,12765,0,1751710288,12823.16589951999,99.01412385000003,53299.551823680005 2025-07-05,10:11:30.000,186,10989047,13285,0,1751710289,12823.522923949997,98.23167041999841,53299.77541152 2025-07-05,10:11:31.000,186,10989061,12885,0,1751710290,12823.785640039998,97.7241330600009,53299.95707664001 2025-07-05,10:11:32.000,186,10989056,12885,0,1751710291,12824.06182874999,97.38577482000255,53300.21560008001 2025-07-05,10:11:33.000,186,10989043,12845,0,1751710292,12824.358226389995,97.1179078799978,53300.320406880004 2025-07-05,10:11:34.000,186,10989052,12965,0,1751710293,12824.519897829996,96.73020573000395,53300.509059120006 2025-07-05,10:11:35.000,186,10989016,13085,0,1751710294,12824.519897829996,96.33545445000345,53300.66277576 2025-07-05,10:11:36.000,186,10989063,12925,0,1751710295,12824.35149008,96.05348924999998,53300.7815568 2025-07-05,10:11:37.000,186,10989074,12965,0,1751710296,12824.28412697999,95.87726100000145,53300.92828632 2025-07-05,10:11:38.000,186,10989045,12925,0,1751710297,12824.418853179995,95.80676970000059,53301.061041600005 2025-07-05,10:11:39.000,186,10989042,13045,0,1751710298,12824.600733549996,95.65168884000013,53301.1658484 2025-07-05,10:11:40.000,186,10989011,12645,0,1751710299,12824.668096649992,95.60939406000398,53301.20777112 2025-07-05,10:11:41.000,186,10989035,12605,0,1751710300,12824.829768089992,95.56709928000055,53301.35450064 2025-07-05,10:11:42.000,186,10989027,12765,0,1751710301,12825.079011559988,95.41906754999945,53301.494243040004 2025-07-05,10:11:43.000,186,10989056,13005,0,1751710302,12825.34172764999,95.1652988700007,53301.64097256 2025-07-05,10:11:44.000,186,10989077,12925,0,1751710303,12825.705488389991,94.75644933000149,53301.80866344 2025-07-05,10:11:45.000,186,10989037,13125,0,1751710304,12826.102930679997,94.61546672999975,53301.8645604 2025-07-05,10:11:46.000,186,10989081,12765,0,1751710305,12826.64857179,94.55202455999824,53302.05321264 2025-07-05,10:11:47.000,186,10989051,12805,0,1751710306,12827.355884340002,94.33350153000356,53302.26282624 2025-07-05,10:11:48.000,186,10989051,12605,0,1751710307,12828.137296299996,93.88235721000092,53302.451478480005 2025-07-05,10:11:49.000,186,10989046,12725,0,1751710308,12828.885026709999,93.3748198500034,53302.7030148 2025-07-05,10:11:50.000,186,10989066,12765,0,1751710309,12829.605811879992,92.97301944000355,53302.93358976 2025-07-05,10:11:51.000,186,10989070,12725,0,1751710310,12830.272706569995,92.68400511000073,53303.220061680004 2025-07-05,10:11:52.000,186,10989091,12925,0,1751710311,12830.993491740002,92.36679426000046,53303.527494960006 2025-07-05,10:11:53.000,186,10989072,12805,0,1751710312,12831.943311449992,91.88040429000102,53303.862876720006 2025-07-05,10:11:54.000,186,10989080,12805,0,1751710313,12832.994175809996,91.31647389000136,53304.23319408 2025-07-05,10:11:55.000,186,10989053,12845,0,1751710314,12833.970940759995,90.7525434900017,53304.52665312001 2025-07-05,10:11:56.000,186,10989086,12605,0,1751710315,12834.826452129993,90.26615352000226,53304.95985456001 2025-07-05,10:11:57.000,186,10989026,12925,0,1751710316,12835.722381359992,89.86435311000241,53305.30921056 2025-07-05,10:11:58.000,186,10989055,12645,0,1751710317,12836.631783209996,89.50484747999872,53305.70048928001 2025-07-05,10:11:59.000,186,10989094,12605,0,1751710318,12837.47382195999,88.99026099000184,53306.00792256 2025-07-05,10:12:00.000,186,10989094,12965,0,1751710319,12838.221552369992,88.51092015000177,53306.39920128001 2025-07-05,10:12:01.000,186,10989106,12725,0,1751710320,12838.827820269995,88.11616887000127,53306.76951864 2025-07-05,10:12:02.000,186,10989031,12765,0,1751710321,12839.373461379997,87.91879323000467,53307.08393904 2025-07-05,10:12:03.000,186,10989040,12805,0,1751710322,12840.188554889995,87.58748411999841,53307.37739808001 2025-07-05,10:12:04.000,186,10989038,13125,0,1751710323,12841.17205614999,87.18568370999856,53307.71277984001 2025-07-05,10:12:05.000,186,10989059,12685,0,1751710324,12842.29028360999,86.52306549000059,53308.13200704 2025-07-05,10:12:06.000,186,10989035,12685,0,1751710325,12843.435456309999,85.83225074999791,53308.45341456 2025-07-05,10:12:07.000,186,10989070,12965,0,1751710326,12844.661464729994,85.12028862000443,53308.83071904 2025-07-05,10:12:08.000,186,10989071,12965,0,1751710327,12845.96830886999,84.5845547400022,53309.28488184 2025-07-05,10:12:09.000,186,10989070,12765,0,1751710328,12847.32904348999,84.175705200003,53309.66917344 2025-07-05,10:12:10.000,186,10989028,12685,0,1751710329,12848.70998703999,83.90783825999824,53310.214168800005 2025-07-05,10:12:11.000,186,10989112,12885,0,1751710330,12850.070721659991,83.48489046000032,53310.64038312001 2025-07-05,10:12:12.000,186,10989043,12645,0,1751710331,12851.384302109996,83.04079527000431,53311.12948152 2025-07-05,10:12:13.000,186,10989041,13005,0,1751710332,12852.704618869997,82.67424051000125,53311.63255416 2025-07-05,10:12:14.000,186,10989099,12605,0,1751710333,12854.085562419998,82.483914000004,53312.08671696 2025-07-05,10:12:15.000,186,10989042,13045,0,1751710334,12855.378933939988,82.33588227000291,53312.55485400001 2025-07-05,10:12:16.000,186,10989083,12765,0,1751710335,12856.658832839988,82.01162229000329,53312.995042560004 2025-07-05,10:12:17.000,186,10989065,12925,0,1751710336,12857.905050189998,81.58162535999872,53313.41426976 2025-07-05,10:12:18.000,186,10989054,12645,0,1751710337,12859.077168129988,81.08818625999993,53313.88939392 2025-07-05,10:12:19.000,186,10989067,12925,0,1751710338,12860.128032489993,80.71458237000479,53314.25971128001 2025-07-05,10:12:20.000,186,10989072,12645,0,1751710339,12860.94986231,80.36212587000045,53314.65099 2025-07-05,10:12:21.000,186,10989053,12925,0,1751710340,12861.630229619994,80.03081676000147,53315.028294480006 2025-07-05,10:12:22.000,186,10989057,12765,0,1751710341,12862.115243939996,79.72770416999992,53315.314766400006 2025-07-05,10:12:23.000,186,10989073,12765,0,1751710342,12862.357751099997,79.57967243999883,53315.57328984001 2025-07-05,10:12:24.000,186,10989047,12605,0,1751710343,12862.364487409992,79.35410028000479,53315.78290344 2025-07-05,10:12:25.000,186,10989101,12525,0,1751710344,12862.229761210001,79.23426507000113,53316.02745264001 2025-07-05,10:12:26.000,186,10989042,12885,0,1751710345,12861.98725405,79.16377377000026,53316.09033672 2025-07-05,10:12:27.000,186,10989052,12885,0,1751710346,12861.488767109993,79.06508595000196,53316.27898896 2025-07-05,10:12:28.000,186,10989071,12765,0,1751710347,12860.64672836,79.00164378000045,53316.41174424001 2025-07-05,10:12:29.000,186,10989101,12685,0,1751710348,12859.656490789996,78.84656292,53316.48161544001 2025-07-05,10:12:30.000,186,10989068,12805,0,1751710349,12858.767297869992,78.67738380000083,53316.55847376001 2025-07-05,10:12:31.000,186,10989071,12965,0,1751710350,12858.12061210999,78.38132033999864,53316.586422240005 2025-07-05,10:12:32.000,186,10989066,13205,0,1751710351,12857.527816829992,78.13460078999924,53316.59340936 2025-07-05,10:12:33.000,186,10989053,12885,0,1751710352,12856.793559039994,77.86673385000176,53316.572448 2025-07-05,10:12:34.000,186,10989065,12845,0,1751710353,12856.07277387,77.62001430000237,53316.50956392001 2025-07-05,10:12:35.000,186,10989095,12885,0,1751710354,12855.547341689999,77.38739301000169,53316.348860160004 2025-07-05,10:12:36.000,186,10989062,12885,0,1751710355,12855.129690469992,77.0913295499995,53316.22309200001 2025-07-05,10:12:37.000,186,10989046,12845,0,1751710356,12854.71203925,76.79526609000459,53316.13924656 2025-07-05,10:12:38.000,186,10989058,12605,0,1751710357,12854.200079689988,76.59084132000135,53315.964568560004 2025-07-05,10:12:39.000,186,10989056,12925,0,1751710358,12853.688120129991,76.3864165499981,53315.82482616 2025-07-05,10:12:40.000,186,10989049,12925,0,1751710359,12853.30415045999,76.25953221000236,53315.678096640004 2025-07-05,10:12:41.000,186,10989049,12925,0,1751710360,12852.960598649988,76.1396969999987,53315.510405760004 2025-07-05,10:12:42.000,186,10989041,12765,0,1751710361,12852.590101599992,76.04805830999976,53315.30079216 2025-07-05,10:12:43.000,186,10989108,12765,0,1751710362,12852.199395619995,75.98461613999825,53315.09117856 2025-07-05,10:12:44.000,186,10989074,13005,0,1751710363,12851.828898569998,75.85068267000315,53314.88855208 2025-07-05,10:12:45.000,186,10989091,12885,0,1751710364,12851.404511039997,75.75904398000421,53314.71387408001 2025-07-05,10:12:46.000,186,10989050,12965,0,1751710365,12850.791506829999,75.63215964000119,53314.504260480004 2025-07-05,10:12:47.000,186,10989044,12965,0,1751710366,12850.077457970001,75.50527529999817,53314.31560824 2025-07-05,10:12:48.000,186,10989103,13125,0,1751710367,12849.430772209998,75.39248922000115,53314.001187840004 2025-07-05,10:12:49.000,186,10989104,12845,0,1751710368,12848.804295379996,75.26560487999814,53313.77760000001 2025-07-05,10:12:50.000,186,10989074,12605,0,1751710369,12848.34622629999,75.2021627100039,53313.58894776001 2025-07-05,10:12:51.000,186,10989035,12885,0,1751710370,12847.867948289997,75.08232750000025,53313.32343720001 2025-07-05,10:12:52.000,186,10989042,13085,0,1751710371,12847.281889319995,74.82855882000149,53313.12081072 2025-07-05,10:12:53.000,186,10989105,12765,0,1751710372,12846.621730940002,74.58888840000145,53312.85530016 2025-07-05,10:12:54.000,186,10989030,12685,0,1751710373,12845.88747314999,74.27872668000055,53312.54786688 2025-07-05,10:12:55.000,186,10989058,12885,0,1751710374,12844.95786237,73.96856495999964,53312.345240400005 2025-07-05,10:12:56.000,186,10989075,12685,0,1751710375,12843.87331645999,73.65840323999873,53312.01684576 2025-07-05,10:12:57.000,186,10989102,12685,0,1751710376,12842.68098959,73.43988021000405,53311.70242536 2025-07-05,10:12:58.000,186,10989099,12765,0,1751710377,12841.36067283,73.24955369999952,53311.30415952 2025-07-05,10:12:59.000,186,10989052,12605,0,1751710378,12839.89215724999,73.17906239999866,53310.884932320005 2025-07-05,10:13:00.000,186,10989079,13045,0,1751710379,12838.194607129997,73.31299587000103,53310.44474376001 2025-07-05,10:13:01.000,186,10989079,12885,0,1751710380,12836.52400225,73.4821749900002,53309.97660672 2025-07-05,10:13:02.000,186,10989088,12765,0,1751710381,12835.1430587,73.531518900003,53309.45257272 2025-07-05,10:13:03.000,186,10989083,13045,0,1751710382,12833.829478249994,73.45397847000277,53308.942512960006 2025-07-05,10:13:04.000,186,10989057,12805,0,1751710383,12832.414853149989,73.32004500000039,53308.36258200001 2025-07-05,10:13:05.000,186,10989052,12845,0,1751710384,12830.825083989992,73.05922719000228,53307.79662528 2025-07-05,10:13:06.000,186,10989092,13125,0,1751710385,12829.356568409996,72.65742678000242,53307.314514000005 2025-07-05,10:13:07.000,186,10989101,12605,0,1751710386,12827.935206999995,72.39660897000431,53306.72759592 2025-07-05,10:13:08.000,186,10989072,12965,0,1751710387,12826.48016403999,72.47414940000453,53306.23151040001 2025-07-05,10:13:09.000,186,10989081,12765,0,1751710388,12825.079011559988,72.615131999999,53305.72843776001 2025-07-05,10:13:10.000,186,10989123,12925,0,1751710389,12823.644177529997,72.4811985300039,53305.134532560005 2025-07-05,10:13:11.000,186,10989079,13125,0,1751710390,12822.189134569991,72.2203807199985,53304.57556296001 2025-07-05,10:13:12.000,186,10989057,12965,0,1751710391,12820.801454709996,71.90316986999824,53304.00261912001 2025-07-05,10:13:13.000,186,10989079,13045,0,1751710392,12819.57544629,71.71989249000035,53303.471598 2025-07-05,10:13:14.000,186,10989104,12725,0,1751710393,12818.632362889992,71.55776250000054,53302.87769280001 2025-07-05,10:13:15.000,186,10989105,13045,0,1751710394,12817.830741999998,71.42382902999816,53302.36064592 2025-07-05,10:13:16.000,186,10989045,12925,0,1751710395,12816.92807645999,71.24760077999963,53301.82263768001 2025-07-05,10:13:17.000,186,10989060,13005,0,1751710396,12815.89742103,71.1066181799979,53301.31956504001 2025-07-05,10:13:19.000,186,10989026,12885,0,1751710398,12813.930418509997,71.17710947999876,53300.29944552 2025-07-05,10:13:20.000,186,10989086,12725,0,1751710399,12812.919972009993,71.43792729000415,53299.768424400005 2025-07-05,10:13:21.000,186,10989050,12605,0,1751710400,12811.963415989994,71.69169597000291,53299.32124872 2025-07-05,10:13:22.000,186,10989016,12725,0,1751710401,12811.02033259,71.94546465000167,53298.91599576 2025-07-05,10:13:23.000,186,10989042,12845,0,1751710402,12810.104194430001,72.22742984999786,53298.43388448 2025-07-05,10:13:24.000,186,10989101,12925,0,1751710403,12809.134165789997,72.54464069999813,53298.05658 2025-07-05,10:13:25.000,186,10989030,12605,0,1751710404,12808.076565119998,72.72791808000329,53297.70023688001 2025-07-05,10:13:26.000,186,10989088,12925,0,1751710405,12806.904447179993,72.7772619899988,53297.35088088 2025-07-05,10:13:27.000,186,10989118,12725,0,1751710406,12805.813164959989,72.75611460000073,53296.987550640006 2025-07-05,10:13:28.000,186,10989091,12805,0,1751710407,12804.9643899,72.67152504000114,53296.60325904001 2025-07-05,10:13:29.000,186,10989063,12885,0,1751710408,12804.290758900002,72.48824766000325,53296.2748644 2025-07-05,10:13:30.000,186,10989084,12725,0,1751710409,12803.671018379995,72.3684124499996,53295.93948264 2025-07-05,10:13:31.000,186,10989085,12805,0,1751710410,12803.064750479993,72.2344789800045,53295.63903648001 2025-07-05,10:13:32.000,186,10989097,12765,0,1751710411,12802.512373059995,72.14988942000491,53295.35256456001 2025-07-05,10:13:33.000,186,10989125,12685,0,1751710412,12802.114930769989,72.10054551000212,53295.08006688 2025-07-05,10:13:34.000,186,10989113,12765,0,1751710413,12801.724224789992,72.0230050800019,53294.89840176001 2025-07-05,10:13:35.000,186,10989117,12685,0,1751710414,12801.24594678,71.91726813000423,53294.639878320006 2025-07-05,10:13:36.000,186,10989046,12765,0,1751710415,12800.801350319998,71.78333466000186,53294.43725184 2025-07-05,10:13:37.000,186,10989091,12965,0,1751710416,12800.403908029992,71.70579423000163,53294.24859960001 2025-07-05,10:13:38.000,186,10989092,12765,0,1751710417,12800.00646574,71.58595901999797,53294.08090872001 2025-07-05,10:13:39.000,186,10989092,12725,0,1751710418,12799.642704999998,71.43792729000415,53293.920204960006 2025-07-05,10:13:40.000,186,10989045,12885,0,1751710419,12799.447352009993,71.25464990999899,53293.8293724 2025-07-05,10:13:41.000,186,10989082,13285,0,1751710420,12799.292416880002,71.01497948999895,53293.731552720004 2025-07-05,10:13:42.000,186,10989064,12525,0,1751710421,12799.124009129991,70.95858645000408,53293.68963 2025-07-05,10:13:43.000,186,10989044,12765,0,1751710422,12798.86129303999,71.11366731000453,53293.59879744 2025-07-05,10:13:44.000,186,10989077,12885,0,1751710423,12798.65920373999,71.14186383000197,53293.52193912 2025-07-05,10:13:45.000,186,10989080,12605,0,1751710424,12798.53795015999,71.02202861999831,53293.45206792 2025-07-05,10:13:46.000,186,10989073,12965,0,1751710425,12798.55815908999,70.84580036999978,53293.3752096 2025-07-05,10:13:47.000,186,10989105,12925,0,1751710426,12798.753512079995,70.60612994999974,53293.31232552 2025-07-05,10:13:48.000,186,10989090,13045,0,1751710427,12798.975810309996,70.19728041000053,53293.21450584 2025-07-05,10:13:49.000,186,10989085,12765,0,1751710428,12799.184635919992,69.68269392000366,53293.18655736 2025-07-05,10:13:50.000,186,10989088,13045,0,1751710429,12799.292416880002,69.24564785999974,53293.17258312001 2025-07-05,10:13:51.000,186,10989133,12685,0,1751710430,12799.420406769997,68.7240122400035,53293.17258312001 2025-07-05,10:13:52.000,186,10989094,13205,0,1751710431,12799.561869279998,68.13188531999913,53293.130660400006 2025-07-05,10:13:53.000,186,10989127,12765,0,1751710432,12799.737013339989,67.72303577999992,53293.0957248 2025-07-05,10:13:54.000,186,10989146,12685,0,1751710433,12800.16140086999,67.52566014000331,53293.081750560006 2025-07-05,10:13:55.000,186,10989073,12565,0,1751710434,12800.531897920002,67.2507440699992,53293.12367328001 2025-07-05,10:13:56.000,186,10989050,12885,0,1751710435,12800.868713419994,67.08861407999939,53293.10271192001 2025-07-05,10:13:57.000,186,10989109,12805,0,1751710436,12801.212265229995,66.9405823499983,53293.04681496 2025-07-05,10:13:58.000,186,10989084,12805,0,1751710437,12801.555817039996,66.79255062000448,53293.109699040004 2025-07-05,10:13:59.000,186,10989102,12685,0,1751710438,12802.114930769989,66.39779934000398,53293.13764752 2025-07-05,10:14:00.000,186,10989067,12965,0,1751710439,12802.51910936999,65.81272154999897,53293.18655736 2025-07-05,10:14:01.000,186,10989083,12845,0,1751710440,12802.795298079996,65.43206853000447,53293.3053384 2025-07-05,10:14:02.000,186,10989092,12605,0,1751710441,12803.132113580003,65.2981350600021,53293.417132320006 2025-07-05,10:14:03.000,186,10989093,12925,0,1751710442,12803.610391589995,65.17829984999844,53293.48700352001 2025-07-05,10:14:04.000,186,10989098,13005,0,1751710443,12804.014570189996,65.12190681000357,53293.4800164 2025-07-05,10:14:05.000,186,10989089,12645,0,1751710444,12804.324440449993,64.97387508000247,53293.55687472001 2025-07-05,10:14:06.000,186,10989067,12925,0,1751710445,12804.69493749999,64.92453116999968,53293.514952000005 2025-07-05,10:14:07.000,186,10989104,12445,0,1751710446,12805.153006579996,64.8046959600033,53293.43809368001 2025-07-05,10:14:08.000,186,10989047,12685,0,1751710447,12805.664966139993,64.61436944999878,53293.4800164 2025-07-05,10:14:09.000,186,10989071,12965,0,1751710448,12806.25776141999,64.23371643000428,53293.45905504001 2025-07-05,10:14:10.000,186,10989033,12605,0,1751710449,12806.742775739993,63.860112540001865,53293.40315808 2025-07-05,10:14:11.000,186,10989050,12645,0,1751710450,12807.23452636999,63.817817759998434,53293.38219672 2025-07-05,10:14:12.000,186,10989080,12365,0,1751710451,12807.699331759992,63.860112540001865,53293.249441440006 2025-07-05,10:14:13.000,186,10989069,12845,0,1751710452,12808.083301429993,63.99404601000424,53293.20751872 2025-07-05,10:14:14.000,186,10989095,12965,0,1751710453,12808.426853239995,64.19142165000085,53293.07476344001 2025-07-05,10:14:15.000,186,10989067,12965,0,1751710454,12808.57505205999,64.40994468000281,53292.87912408 2025-07-05,10:14:16.000,186,10989112,13125,0,1751710455,12808.43358954999,64.64256597000349,53292.82322712 2025-07-05,10:14:17.000,186,10989079,12925,0,1751710456,12808.170873459989,64.88928552000289,53292.66951048001 2025-07-05,10:14:18.000,186,10989049,12965,0,1751710457,12808.042883569993,65.01616985999863,53292.49483248 2025-07-05,10:14:19.000,186,10989047,12925,0,1751710458,12808.218027629999,65.15715246000036,53292.43194840001 2025-07-05,10:14:20.000,186,10989041,12645,0,1751710459,12808.548106819995,65.30518419000146,53292.271244640004 2025-07-05,10:14:21.000,186,10989068,12805,0,1751710460,12809.019648519992,65.24174201999995,53292.0825924 2025-07-05,10:14:22.000,186,10989105,12845,0,1751710461,12809.349727709989,64.92453116999968,53291.956824240006 2025-07-05,10:14:23.000,186,10989097,12925,0,1751710462,12809.524871769994,64.4945342400024,53291.82406896 2025-07-05,10:14:24.000,186,10989026,12525,0,1751710463,12809.686543209995,64.1984707800002,53291.64939096 2025-07-05,10:14:25.000,186,10989079,12645,0,1751710464,12810.016622399991,64.12797947999934,53291.432790240004 2025-07-05,10:14:26.000,186,10989096,12645,0,1751710465,12810.407328380003,64.16322513000341,53291.334970560005 2025-07-05,10:14:27.000,186,10989048,12845,0,1751710466,12810.905815319995,64.05043904999911,53291.13933120001 2025-07-05,10:14:28.000,186,10989061,12765,0,1751710467,12811.303257610001,63.95880036000017,53291.01356304 2025-07-05,10:14:29.000,186,10989038,12805,0,1751710468,12811.586182630002,64.02224253000168,53290.7899752 2025-07-05,10:14:30.000,186,10989072,12965,0,1751710469,12811.774799309998,64.1350286099987,53290.63625856001 2025-07-05,10:14:31.000,186,10989018,12805,0,1751710470,12812.25981363,64.29010946999915,53290.48254192 2025-07-05,10:14:32.000,186,10989047,13045,0,1751710471,12812.893026769998,64.48043598000368,53290.28690256 2025-07-05,10:14:33.000,186,10989089,12805,0,1751710472,12813.35783216,64.76945030999923,53290.15414728001 2025-07-05,10:14:34.000,186,10989059,12965,0,1751710473,12813.640757180001,65.05846464000206,53290.03536624001 2025-07-05,10:14:35.000,186,10989075,12845,0,1751710474,12813.822637550002,65.19239811000443,53289.84671400001 2025-07-05,10:14:36.000,186,10989053,12845,0,1751710475,12813.896736959992,65.43911766000383,53289.58819056 2025-07-05,10:14:37.000,186,10989083,12605,0,1751710476,12814.004517920002,65.80567241999961,53289.41351256001 2025-07-05,10:14:38.000,186,10989038,12845,0,1751710477,12814.186398289989,66.11583414000052,53289.14101488 2025-07-05,10:14:39.000,186,10989060,12925,0,1751710478,12814.644467369995,66.47533977000421,53288.89646568 2025-07-05,10:14:40.000,186,10989112,12725,0,1751710479,12815.196844789993,66.87714018000406,53288.665890719996 2025-07-05,10:14:41.000,186,10989077,12965,0,1751710480,12815.722276969995,67.22959668000112,53288.45627712001 2025-07-05,10:14:42.000,186,10989081,12925,0,1751710481,12816.187082359997,67.55385666000075,53288.29557336 2025-07-05,10:14:43.000,186,10989074,12605,0,1751710482,12816.611469889998,67.89221489999909,53288.11390824 2025-07-05,10:14:44.000,186,10989041,12725,0,1751710483,12817.11669314,68.10368880000169,53287.95320448001 2025-07-05,10:14:45.000,186,10989086,12965,0,1751710484,12817.615180079993,68.04729575999954,53287.8204492 2025-07-05,10:14:46.000,186,10989103,12765,0,1751710485,12817.999149749994,67.89926402999845,53287.77153936 2025-07-05,10:14:47.000,186,10989085,12685,0,1751710486,12818.39659204,67.6102497000029,53287.60384848 2025-07-05,10:14:48.000,186,10989061,12965,0,1751710487,12818.794034329992,67.43402145000437,53287.5060288 2025-07-05,10:14:49.000,186,10989034,12765,0,1751710488,12819.34641174999,67.27894059000391,53287.359299280004 2025-07-05,10:14:50.000,186,10989051,12685,0,1751710489,12819.979624890002,67.18025276999833,53287.27545384 2025-07-05,10:14:51.000,186,10989090,12925,0,1751710490,12820.44443027999,67.18025276999833,53287.261479600005 2025-07-05,10:14:52.000,186,10989062,12805,0,1751710491,12820.882290429996,67.22959668000112,53287.15667280001 2025-07-05,10:14:53.000,186,10989070,12685,0,1751710492,12821.407722609998,67.08861407999939,53287.00295616 2025-07-05,10:14:54.000,186,10989027,13005,0,1751710493,12821.99378158,66.84189452999999,53286.975007680005 2025-07-05,10:14:55.000,186,10989034,12885,0,1751710494,12822.788666159999,66.68681366999954,53286.9819948 2025-07-05,10:14:56.000,186,10989055,12805,0,1751710495,12823.556605500002,66.39779934000398,53286.95404632 2025-07-05,10:14:57.000,186,10989082,12885,0,1751710496,12824.32454483999,66.32730804000312,53286.88417512 2025-07-05,10:14:58.000,186,10989058,12805,0,1751710497,12825.193528829994,66.19337457000074,53286.96103344 2025-07-05,10:14:59.000,186,10989075,12965,0,1751710498,12826.062512819997,65.78452503000153,53286.99596904001 2025-07-05,10:15:00.000,186,10989064,13005,0,1751710499,12827.079695629996,65.41092113999912,53287.00994328 2025-07-05,10:15:01.000,186,10989056,12525,0,1751710500,12828.245077259991,65.25584027999867,53287.11475008001 2025-07-05,10:15:02.000,186,10989051,12845,0,1751710501,12829.39024996,65.17829984999844,53287.14968568 2025-07-05,10:15:03.000,186,10989024,13045,0,1751710502,12830.313124429995,65.19944724000379,53287.24051824 2025-07-05,10:15:04.000,186,10989029,12885,0,1751710503,12831.350516169994,65.40387200999976,53287.30340232001 2025-07-05,10:15:05.000,186,10989078,12685,0,1751710504,12832.670832929995,65.59419852000428,53287.40820912 2025-07-05,10:15:06.000,186,10989067,12605,0,1751710505,12833.950731829995,65.48846156999934,53287.478080320005 2025-07-05,10:15:07.000,186,10989050,12805,0,1751710506,12835.15653131999,65.21354550000251,53287.6807068 2025-07-05,10:15:08.000,186,10989064,12925,0,1751710507,12836.288231399994,65.10780855000485,53287.8204492 2025-07-05,10:15:09.000,186,10989051,12805,0,1751710508,12837.64222971,65.13600507000228,53288.03704992 2025-07-05,10:15:10.000,186,10989060,12805,0,1751710509,12838.86150182,65.17829984999844,53288.267624880005 2025-07-05,10:15:11.000,186,10989018,12765,0,1751710510,12840.11445547999,65.19944724000379,53288.54710968001 2025-07-05,10:15:12.000,186,10989074,12645,0,1751710511,12841.47519009999,65.12190681000357,53288.91043992001 2025-07-05,10:15:13.000,186,10989054,12645,0,1751710512,12842.69446220999,64.691909879999,53289.21088608 2025-07-05,10:15:14.000,186,10989078,12965,0,1751710513,12844.008042659996,64.28306033999979,53289.5672292 2025-07-05,10:15:15.000,186,10989040,12725,0,1751710514,12845.577602889993,64.1491268700047,53289.90959808 2025-07-05,10:15:16.000,186,10989037,13125,0,1751710515,12847.100008949994,64.04338991999975,53290.210044240004 2025-07-05,10:15:17.000,186,10989044,13125,0,1751710516,12848.64936024999,63.88125992999994,53290.60132296 2025-07-05,10:15:18.000,186,10989059,12965,0,1751710517,12850.346910369997,63.83191602000443,53291.01356304 2025-07-05,10:15:19.000,186,10989049,12725,0,1751710518,12852.199395619995,63.66273689999798,53291.36291904 2025-07-05,10:15:20.000,186,10989068,12805,0,1751710519,12853.964308839997,63.275034750004124,53291.72624928 2025-07-05,10:15:21.000,186,10989080,12845,0,1751710520,12855.405879179998,62.9507747700045,53292.16643784001 2025-07-05,10:15:22.000,186,10989076,12805,0,1751710521,12856.935021549994,63.05651172000216,53292.58566504 2025-07-05,10:15:23.000,186,10989070,12645,0,1751710522,12858.51131809,63.30323127000156,53292.90707256001 2025-07-05,10:15:24.000,186,10989062,12765,0,1751710523,12859.979833669997,63.09880649999832,53293.27040280001 2025-07-05,10:15:25.000,186,10989039,12845,0,1751710524,12861.421404009998,62.85208694999892,53293.6197588 2025-07-05,10:15:26.000,186,10989039,12885,0,1751710525,12862.869710659994,62.816841300002125,53294.01103752001 2025-07-05,10:15:27.000,186,10989072,12685,0,1751710526,12864.311280999995,62.91552912000043,53294.34641928001 2025-07-05,10:15:28.000,186,10989025,12645,0,1751710527,12865.651806689995,63.000118680000014,53294.62590408 2025-07-05,10:15:29.000,186,10989036,12685,0,1751710528,12866.94517821,63.042413460003445,53294.954298720004 2025-07-05,10:15:30.000,186,10989078,12885,0,1751710529,12868.16445032,62.83093956000084,53295.30365472001 2025-07-05,10:15:31.000,186,10989075,12805,0,1751710530,12869.269205159995,62.52077783999994,53295.5412168 2025-07-05,10:15:32.000,186,10989079,12565,0,1751710531,12870.27965166,62.34454959000141,53295.87659856 2025-07-05,10:15:33.000,186,10989019,12645,0,1751710532,12871.202526129993,62.168321340002876,53296.11416064 2025-07-05,10:15:34.000,186,10989069,12645,0,1751710533,12871.983938090001,61.956847440000274,53296.35172272 2025-07-05,10:15:35.000,186,10989072,12765,0,1751710534,12872.637360159999,61.63258746000065,53296.51242648 2025-07-05,10:15:36.000,186,10989078,12605,0,1751710535,12873.290782229997,61.21668879000208,53296.68710448 2025-07-05,10:15:37.000,186,10989046,13125,0,1751710536,12873.876841199999,60.680954909999855,53296.86178248001 2025-07-05,10:15:38.000,186,10989042,13125,0,1751710537,12874.456163859992,60.102926250001474,53297.02248624 2025-07-05,10:15:39.000,186,10989106,12725,0,1751710538,12874.981596039994,59.65178192999883,53297.14126728 2025-07-05,10:15:40.000,186,10989065,12725,0,1751710539,12875.43966512,59.32752194999921,53297.253061200005 2025-07-05,10:15:41.000,186,10989044,12645,0,1751710540,12875.884261580002,59.06670414000109,53297.31594528001 2025-07-05,10:15:42.000,186,10989076,12805,0,1751710541,12876.37601221,58.79178807000426,53297.371842240005 2025-07-05,10:15:43.000,186,10989061,12565,0,1751710542,12876.807136049996,58.538019389998226,53297.4277392 2025-07-05,10:15:44.000,186,10989150,12565,0,1751710543,12877.238259889993,58.27015245000075,53297.4277392 2025-07-05,10:15:45.000,186,10989033,12805,0,1751710544,12877.62896586999,57.97408898999856,53297.43472632001 2025-07-05,10:15:46.000,186,10989025,12765,0,1751710545,12877.905154579996,57.69917292000173,53297.38581648 2025-07-05,10:15:47.000,186,10989049,12605,0,1751710546,12878.066826019996,57.48064988999977,53297.31594528001 2025-07-05,10:15:48.000,186,10989025,12885,0,1751710547,12878.228497459997,57.29737251000188,53297.23908696 2025-07-05,10:15:49.000,186,10989055,12885,0,1751710548,12878.369959969998,57.35376555000403,53297.14825440001 2025-07-05,10:15:50.000,186,10989062,13245,0,1751710549,12878.403641520003,57.47360076000041,53297.00152488 2025-07-05,10:15:51.000,186,10989057,12805,0,1751710550,12878.497949859993,57.494748149998486,53296.80588552 2025-07-05,10:15:52.000,186,10989064,12805,0,1751710551,12878.639412369994,57.41720771999826,53296.63819464 2025-07-05,10:15:53.000,186,10989027,12925,0,1751710552,12878.632676059999,57.431305980004254,53296.44255528 2025-07-05,10:15:54.000,186,10989045,13125,0,1751710553,12878.585521889989,57.46655163000105,53296.246915920005 2025-07-05,10:15:55.000,186,10989029,12965,0,1751710554,12878.268915319997,57.544092060001276,53295.9953796 2025-07-05,10:15:56.000,186,10989067,12605,0,1751710555,12877.81084623999,57.80490986999939,53295.65999784 2025-07-05,10:15:57.000,186,10989060,13005,0,1751710556,12877.319095609993,58.065727680004784,53295.39448728 2025-07-05,10:15:58.000,186,10989036,12805,0,1751710557,12876.935125939992,58.31244723000418,53295.08705400001 2025-07-05,10:15:59.000,186,10989066,12525,0,1751710558,12876.6387283,58.375889399998414,53294.74468512 2025-07-05,10:16:00.000,186,10989081,13125,0,1751710559,12876.41643007,58.192612020000524,53294.423277600006 2025-07-05,10:16:01.000,186,10989062,13205,0,1751710560,12876.025724089988,57.97408898999856,53294.12981856001 2025-07-05,10:16:02.000,186,10989053,12765,0,1751710561,12875.304938919995,57.75556596000388,53293.71757848 2025-07-05,10:16:03.000,186,10989017,12885,0,1751710562,12874.543735890002,57.64982900999894,53293.31232552 2025-07-05,10:16:04.000,186,10989056,12885,0,1751710563,12873.91725906,57.720320309999806,53292.90707256001 2025-07-05,10:16:05.000,186,10989049,12765,0,1751710564,12873.432244739997,57.74851683000452,53292.45290976001 2025-07-05,10:16:06.000,186,10989066,12685,0,1751710565,12872.99438458999,57.99523638000392,53291.97079848 2025-07-05,10:16:07.000,186,10989057,12765,0,1751710566,12872.388116689988,58.22080853999796,53291.54458416001 2025-07-05,10:16:08.000,186,10989069,12765,0,1751710567,12871.788585099996,58.15736637000373,53291.00657592 2025-07-05,10:16:09.000,186,10989061,12605,0,1751710568,12871.215998749998,58.0798259400035,53290.53843888001 2025-07-05,10:16:10.000,186,10989029,12605,0,1751710569,12870.670357639996,58.227857670004596,53290.007417759996 2025-07-05,10:16:11.000,186,10989023,12725,0,1751710570,12870.21228855999,58.45342982999864,53289.46242240001 2025-07-05,10:16:12.000,186,10989051,12765,0,1751710571,12869.707065310002,58.74244416000147,53288.95236264 2025-07-05,10:16:13.000,186,10989052,12925,0,1751710572,12869.09406109999,58.93277066999872,53288.47025136 2025-07-05,10:16:14.000,186,10989042,12805,0,1751710573,12868.454111649997,59.12309718000324,53287.83442344001 2025-07-05,10:16:15.000,186,10989054,13045,0,1751710574,12867.787216959994,59.29932543000177,53287.27545384 2025-07-05,10:16:16.000,186,10989099,12765,0,1751710575,12867.059695479991,59.43325890000415,53286.77936832001 2025-07-05,10:16:17.000,186,10989080,12765,0,1751710576,12866.285019829993,59.6235854100014,53286.19943736001 2025-07-05,10:16:18.000,186,10989119,12925,0,1751710577,12865.180264989998,60.07472973000404,53285.682390480004 2025-07-05,10:16:19.000,186,10989054,12765,0,1751710578,12864.008147049994,60.65275839000242,53285.0954724 2025-07-05,10:16:20.000,186,10989046,12565,0,1751710579,12862.842765419999,61.06160793000163,53284.48759296 2025-07-05,10:16:21.000,186,10989044,12645,0,1751710580,12861.711065339994,61.39291704000061,53283.91464912 2025-07-05,10:16:22.000,186,10989080,12805,0,1751710581,12860.532211089994,61.63963659000001,53283.37664088001 2025-07-05,10:16:23.000,186,10989081,12965,0,1751710582,12859.312938979994,61.79471745000046,53282.76876144 2025-07-05,10:16:24.000,186,10989084,12725,0,1751710583,12858.214920449995,61.717177020000236,53282.23774032 2025-07-05,10:16:25.000,186,10989098,12765,0,1751710584,12857.13037454,61.55504703000042,53281.608899520004 2025-07-05,10:16:26.000,186,10989043,12885,0,1751710585,12855.88415718999,61.64668571999937,53281.07089128 2025-07-05,10:16:27.000,186,10989075,12845,0,1751710586,12854.56384042999,61.96389656999963,53280.42108912 2025-07-05,10:16:28.000,186,10989039,12725,0,1751710587,12853.20310580999,62.55602349000401,53279.90404224001 2025-07-05,10:16:29.000,186,10989056,12805,0,1751710588,12851.754799159993,63.07060998000088,53279.27520144001 2025-07-05,10:16:30.000,186,10989083,12685,0,1751710589,12850.286283579997,63.451263000002655,53278.68828336 2025-07-05,10:16:31.000,186,10989081,12885,0,1751710590,12848.60894238999,63.909456450004654,53278.087391040004 2025-07-05,10:16:32.000,186,10989081,12885,0,1751710591,12846.763193450002,64.25486382000236,53277.416627520004 2025-07-05,10:16:33.000,186,10989082,12965,0,1751710592,12844.83660879,64.8046959600033,53276.7807996 2025-07-05,10:16:34.000,186,10989062,12805,0,1751710593,12842.869606269996,65.46731418000127,53276.16593304001 2025-07-05,10:16:35.000,186,10989064,12965,0,1751710594,12840.855449579998,66.08763762000308,53275.49516952001 2025-07-05,10:16:36.000,186,10989052,12765,0,1751710595,12838.88171075,66.68681366999954,53274.852354480005 2025-07-05,10:16:37.000,186,10989046,13045,0,1751710596,12836.894499299997,67.20844929000305,53274.1606296 2025-07-05,10:16:38.000,186,10989101,12565,0,1751710597,12834.954442019989,67.80057621000014,53273.45493048001 2025-07-05,10:16:39.000,186,10989052,12965,0,1751710598,12833.04806629,68.55483312000433,53272.80512832 2025-07-05,10:16:40.000,186,10989089,12605,0,1751710599,12831.276416759989,69.21040221000294,53272.169300400004 2025-07-05,10:16:41.000,186,10989077,12725,0,1751710600,12829.524976159992,69.68269392000366,53271.49154976001 2025-07-05,10:16:42.000,186,10989071,12765,0,1751710601,12827.995833789995,70.28891909999948,53270.84174760001 2025-07-05,10:16:43.000,186,10989072,12725,0,1751710602,12826.439746179989,70.95858645000408,53270.2129068 2025-07-05,10:16:44.000,186,10989084,12765,0,1751710603,12824.977966910003,71.71284336000099,53269.584066 2025-07-05,10:16:45.000,186,10989083,12925,0,1751710604,12823.590287049992,72.41070723000303,53268.96919944 2025-07-05,10:16:46.000,186,10989088,12965,0,1751710605,12822.559631620003,73.073325450001,53268.50804952 2025-07-05,10:16:47.000,186,10989085,13005,0,1751710606,12821.434667849993,73.73594366999896,53267.97004128001 2025-07-05,10:16:48.000,186,10989055,12685,0,1751710607,12820.208659429998,74.51839710000058,53267.50190424 2025-07-05,10:16:49.000,186,10989061,12925,0,1751710608,12819.157795069994,75.23035923000134,53267.159535360006 2025-07-05,10:16:50.000,186,10989079,12805,0,1751710609,12818.423537279996,75.80133876000036,53266.79620512001 2025-07-05,10:16:51.000,186,10989054,12885,0,1751710610,12817.904841409989,76.19609004000085,53266.50274608 2025-07-05,10:16:52.000,186,10989085,12765,0,1751710611,12817.392881849992,76.63313610000478,53266.23723552 2025-07-05,10:16:53.000,186,10989063,12645,0,1751710612,12816.779877639994,77.23231215000123,53265.97871208001 2025-07-05,10:16:54.000,186,10989045,13045,0,1751710613,12816.288127009997,77.67640734000452,53265.83896968001 2025-07-05,10:16:55.000,186,10989057,12765,0,1751710614,12816.025410919996,77.86673385000176,53265.67826592 2025-07-05,10:16:56.000,186,10989091,12565,0,1751710615,12815.991729369991,77.94427428000199,53265.64333032001 2025-07-05,10:16:57.000,186,10989059,12925,0,1751710616,12815.97825675,78.14869904999796,53265.58743336 2025-07-05,10:16:58.000,186,10989068,13005,0,1751710617,12815.99846568,78.59279424000124,53265.62236896001 2025-07-05,10:16:59.000,186,10989065,12685,0,1751710618,12816.193818669992,79.1567246400009,53265.66429168 2025-07-05,10:17:00.000,186,10989029,12685,0,1751710619,12816.658624059994,79.63606548000098,53265.797046960004 2025-07-05,10:17:01.000,186,10989027,12765,0,1751710620,12817.406354469997,79.84049025000422,53265.9507636 2025-07-05,10:17:02.000,186,10989080,12565,0,1751710621,12818.45721883,79.98147284999868,53266.16736432 2025-07-05,10:17:03.000,186,10989051,12685,0,1751710622,12819.663018319996,80.18589762000192,53266.4049264 2025-07-05,10:17:04.000,186,10989036,12805,0,1751710623,12820.882290429996,80.41146978000324,53266.79620512001 2025-07-05,10:17:05.000,186,10989061,12765,0,1751710624,12821.83211014,80.61589454999921,53267.14556112 2025-07-05,10:17:06.000,186,10989074,12845,0,1751710625,12822.640467339988,80.98244931000227,53267.48094288 2025-07-05,10:17:07.000,186,10989055,13045,0,1751710626,12823.671122769993,81.2573653799991,53267.928118560005 2025-07-05,10:17:08.000,186,10989090,12765,0,1751710627,12824.829768089992,81.46179015000234,53268.382281360005 2025-07-05,10:17:09.000,186,10989091,12645,0,1751710628,12825.786324109991,81.54637971000193,53268.87836688001 2025-07-05,10:17:10.000,186,10989057,12765,0,1751710629,12826.72940751,81.68736231000366,53269.36047816001 2025-07-05,10:17:11.000,186,10989088,12805,0,1751710630,12828.00257009999,81.82834490999812,53269.91246064001 2025-07-05,10:17:12.000,186,10989048,12525,0,1751710631,12829.37004103,81.76490274000389,53270.46444312001 2025-07-05,10:17:13.000,186,10989093,12765,0,1751710632,12830.959810189997,81.63801840000087,53271.065335440006 2025-07-05,10:17:14.000,186,10989071,12925,0,1751710633,12832.414853149989,81.45474102000298,53271.76404744 2025-07-05,10:17:15.000,186,10989064,12845,0,1751710634,12833.654334189989,81.27146363999782,53272.336991280004 2025-07-05,10:17:16.000,186,10989087,12845,0,1751710635,12834.752352719988,81.123431910004,53272.9728192 2025-07-05,10:17:17.000,186,10989072,12765,0,1751710636,12835.850371250002,80.9472036599982,53273.55275016001 2025-07-05,10:17:18.000,186,10989086,12685,0,1751710637,12836.64525583,81.04589148000377,53274.14665536 2025-07-05,10:17:19.000,186,10989076,13045,0,1751710638,12837.39298623999,81.21507060000295,53274.74056056 2025-07-05,10:17:20.000,186,10989046,12685,0,1751710639,12837.952099969996,81.25031624999974,53275.29953016001 2025-07-05,10:17:21.000,186,10989112,12765,0,1751710640,12838.383223809993,81.0599897400025,53275.81657704 2025-07-05,10:17:22.000,186,10989079,13125,0,1751710641,12838.65267620999,80.86966322999797,53276.29868832 2025-07-05,10:17:23.000,186,10989070,12925,0,1751710642,12838.67288513999,80.82031932000245,53276.78778672001 2025-07-05,10:17:24.000,186,10989045,12765,0,1751710643,12838.538158939999,80.65114020000328,53277.214001039996 2025-07-05,10:17:25.000,186,10989075,12965,0,1751710644,12838.470795839989,80.23524153000471,53277.62624112001 2025-07-05,10:17:26.000,186,10989055,12925,0,1751710645,12838.288915470002,79.76999895000336,53278.0734168 2025-07-05,10:17:27.000,186,10989043,12605,0,1751710646,12838.053144619997,79.27655985000456,53278.43674704001 2025-07-05,10:17:28.000,186,10989085,12485,0,1751710647,12837.74327436,78.71967858000426,53278.60443792001 2025-07-05,10:17:29.000,186,10989055,12725,0,1751710648,12837.426667789994,78.08525688000373,53278.97475528 2025-07-05,10:17:30.000,186,10989058,12805,0,1751710649,12837.217842179998,77.48608082999999,53279.17738176 2025-07-05,10:17:31.000,186,10989104,12725,0,1751710650,12836.914708229997,76.90100304000225,53279.31013704 2025-07-05,10:17:32.000,186,10989087,12805,0,1751710651,12836.45663914999,76.31592525000451,53279.47782792 2025-07-05,10:17:33.000,186,10989047,12965,0,1751710652,12835.931206969988,75.76609311000357,53279.60359608 2025-07-05,10:17:34.000,186,10989079,12925,0,1751710653,12835.42598372,75.28675227000349,53279.58962184001 2025-07-05,10:17:35.000,186,10989050,12805,0,1751710654,12834.893815229989,74.72987100000319,53279.63853168001 2025-07-05,10:17:36.000,186,10989049,12965,0,1751710655,12834.22692054,74.01790887000243,53279.63853168001 2025-07-05,10:17:37.000,186,10989052,12765,0,1751710656,12833.492662750003,73.41168368999934,53279.5756476 2025-07-05,10:17:38.000,186,10989035,12485,0,1751710657,12832.832504369995,72.79840938000416,53279.55468624 2025-07-05,10:17:39.000,186,10989095,12725,0,1751710658,12832.232972780002,72.1216929000002,53279.47084080001 2025-07-05,10:17:40.000,186,10989086,13205,0,1751710659,12831.714276909996,71.4308781600048,53279.35904688 2025-07-05,10:17:41.000,186,10989079,13125,0,1751710660,12831.43808819999,70.63432647000445,53279.2961628 2025-07-05,10:17:42.000,186,10989061,13045,0,1751710661,12831.296625689989,69.89416781999898,53279.10052344 2025-07-05,10:17:43.000,186,10989113,13045,0,1751710662,12831.020436979998,69.51351480000449,53278.93981968001 2025-07-05,10:17:44.000,186,10989078,12725,0,1751710663,12830.697094099996,69.2526969899991,53278.80007728001 2025-07-05,10:17:45.000,186,10989054,12765,0,1751710664,12830.40743277,68.92138788000011,53278.611425040006 2025-07-05,10:17:46.000,186,10989090,12845,0,1751710665,12830.21881608999,68.5477839899977,53278.43674704001 2025-07-05,10:17:47.000,186,10989097,12885,0,1751710666,12829.888736899993,68.23057314000471,53278.29001752 2025-07-05,10:17:48.000,186,10989096,12605,0,1751710667,12829.32962317,67.94860794000124,53278.108352400006 2025-07-05,10:17:49.000,186,10989048,12925,0,1751710668,12828.932180879994,67.49041448999924,53277.91271304001 2025-07-05,10:17:50.000,186,10989126,12845,0,1751710669,12828.723355269998,66.8066488800032,53277.74502216001 2025-07-05,10:17:51.000,186,10989098,12965,0,1751710670,12828.588629069993,66.19337457000074,53277.549382799996 2025-07-05,10:17:52.000,186,10989077,12885,0,1751710671,12828.433693940002,65.80567241999961,53277.367717680005 2025-07-05,10:17:53.000,186,10989072,12685,0,1751710672,12828.312440360001,65.43206853000447,53277.151116960005 2025-07-05,10:17:54.000,186,10989042,12925,0,1751710673,12828.157505229996,64.99502247000055,53276.88560640001 2025-07-05,10:17:55.000,186,10989042,12845,0,1751710674,12828.12382367999,64.52977988999919,53276.68996704001 2025-07-05,10:17:56.000,186,10989105,12765,0,1751710675,12828.076669509996,64.05043904999911,53276.480353440005 2025-07-05,10:17:57.000,186,10989064,12925,0,1751710676,12828.056460579995,63.627491250001185,53276.27073984 2025-07-05,10:17:58.000,186,10989064,12765,0,1751710677,12828.00257009999,63.33847691999836,53276.11003608 2025-07-05,10:17:59.000,186,10989085,12765,0,1751710678,12827.874580209995,63.14815041000111,53275.9423452 2025-07-05,10:18:00.000,186,10989023,12805,0,1751710679,12827.88805283,62.816841300002125,53275.73273160001 2025-07-05,10:18:01.000,186,10989071,12885,0,1751710680,12827.894789139995,62.32340220000333,53275.523118000005 2025-07-05,10:18:02.000,186,10989087,12605,0,1751710681,12828.17097785,61.90750353000476,53275.36940136001 2025-07-05,10:18:03.000,186,10989085,12685,0,1751710682,12828.649255859993,61.61144007000257,53275.26459456 2025-07-05,10:18:04.000,186,10989049,12965,0,1751710683,12829.194896969995,61.30127835000167,53275.15978776001 2025-07-05,10:18:05.000,186,10989075,12525,0,1751710684,12829.551921400001,60.906527070001175,53275.08292944001 2025-07-05,10:18:06.000,186,10989073,12845,0,1751710685,12829.875264279988,60.58931622000091,53275.05498096 2025-07-05,10:18:07.000,186,10989062,12645,0,1751710686,12830.191870849994,60.1804666800017,53275.04100672001 2025-07-05,10:18:08.000,186,10989087,12765,0,1751710687,12830.878974469997,59.79276453000057,53275.06196808001 2025-07-05,10:18:09.000,186,10989081,12605,0,1751710688,12831.72101321999,59.468504550000944,53275.18074912001 2025-07-05,10:18:10.000,186,10989086,12725,0,1751710689,12832.354226359988,59.07375327000045,53275.29254304 2025-07-05,10:18:11.000,186,10989077,12765,0,1751710690,12832.98070318999,58.84113197999977,53275.523118000005 2025-07-05,10:18:12.000,186,10989084,12805,0,1751710691,12833.79579669999,58.601461559999734,53275.65587328 2025-07-05,10:18:13.000,186,10989035,12965,0,1751710692,12834.839924749998,58.31949636000354,53275.928370960006 2025-07-05,10:18:14.000,186,10989059,12805,0,1751710693,12835.991833759988,58.15031724000437,53276.22881712 2025-07-05,10:18:15.000,186,10989133,12765,0,1751710694,12837.285205279994,57.903597689997696,53276.48734056 2025-07-05,10:18:16.000,186,10989106,12725,0,1751710695,12838.605522039994,57.551141190000635,53276.87861928001 2025-07-05,10:18:17.000,186,10989022,12805,0,1751710696,12839.905629869994,57.30442164000124,53277.26291088001 2025-07-05,10:18:18.000,186,10989062,12685,0,1751710697,12841.33372758999,57.191635560004215,53277.64720248001 2025-07-05,10:18:19.000,186,10989064,12725,0,1751710698,12842.687725899996,57.085898609999276,53278.0734168 2025-07-05,10:18:20.000,186,10989107,12845,0,1751710699,12844.136032549992,56.916719490000105,53278.51360536001 2025-07-05,10:18:21.000,186,10989061,12885,0,1751710700,12845.671911229998,56.64180342000327,53279.02366512 2025-07-05,10:18:22.000,186,10989071,12565,0,1751710701,12847.133690499999,56.31049431000429,53279.58962184001 2025-07-05,10:18:23.000,186,10989059,12965,0,1751710702,12848.561788219995,56.06377476000489,53280.0298104 2025-07-05,10:18:24.000,186,10989018,13005,0,1751710703,12850.117875830001,55.690170870002476,53280.553844400005 2025-07-05,10:18:25.000,186,10989087,12845,0,1751710704,12851.606600339997,55.35181263000413,53281.14076248 2025-07-05,10:18:26.000,186,10989095,12965,0,1751710705,12853.034698059993,54.886570050002774,53281.65082224001 2025-07-05,10:18:27.000,186,10989101,12805,0,1751710706,12854.361751129989,54.28739399999904,53282.20979184 2025-07-05,10:18:28.000,186,10989075,12925,0,1751710707,12855.533869069994,53.63182491000043,53282.75478720001 2025-07-05,10:18:29.000,186,10989094,12765,0,1751710708,12856.98217571999,52.8987153900016,53283.29978256001 2025-07-05,10:18:30.000,186,10989050,12645,0,1751710709,12858.336174029995,51.96823022999888,53283.75394536 2025-07-05,10:18:31.000,186,10989076,12445,0,1751710710,12859.656490789996,50.99545029000001,53284.20810816 2025-07-05,10:18:32.000,186,10989140,12765,0,1751710711,12860.86902659,50.00152296000306,53284.627335360005 2025-07-05,10:18:33.000,186,10989067,12685,0,1751710712,12861.87947308999,49.28251170000294,53285.06752392 2025-07-05,10:18:34.000,186,10989072,12765,0,1751710713,12862.755193389989,48.44366522999917,53285.47277688 2025-07-05,10:18:35.000,186,10989087,12765,0,1751710714,12863.610704760002,47.527278330002446,53285.801171520005 2025-07-05,10:18:36.000,186,10989061,12885,0,1751710715,12864.21697265999,46.617940559997805,53286.10161768 2025-07-05,10:18:37.000,186,10989074,12845,0,1751710716,12864.809767940002,45.95532233999984,53286.304244160005 2025-07-05,10:18:38.000,186,10989038,12685,0,1751710717,12865.341936429999,45.23631107999972,53286.527832 2025-07-05,10:18:39.000,186,10989122,12725,0,1751710718,12865.820214439991,44.37631721999787,53286.74443272 2025-07-05,10:18:40.000,186,10989089,12765,0,1751710719,12866.002094809992,43.46697945000051,53286.88417512 2025-07-05,10:18:41.000,186,10989088,12605,0,1751710720,12865.961676949992,42.76206644999911,53287.03090464 2025-07-05,10:18:42.000,186,10989100,12685,0,1751710721,12865.78653289,42.28977473999839,53287.044878880006 2025-07-05,10:18:43.000,186,10989070,12605,0,1751710722,12865.49687155999,41.98666215000412,53287.07282736 2025-07-05,10:18:44.000,186,10989121,12765,0,1751710723,12865.173528679989,41.72584433999873,53286.98898192001 2025-07-05,10:18:45.000,186,10989091,12805,0,1751710724,12864.681778049991,41.338142190004874,53286.856226640004 2025-07-05,10:18:46.000,186,10989041,12725,0,1751710725,12864.028355979994,40.95044004000374,53286.639625920005 2025-07-05,10:18:47.000,186,10989065,12685,0,1751710726,12863.273889259995,40.61208179999812,53286.49289640001 2025-07-05,10:18:48.000,186,10989082,12525,0,1751710727,12862.344278479992,40.464050070004305,53286.19943736001 2025-07-05,10:18:49.000,186,10989079,13165,0,1751710728,12861.327095669993,40.421755290000874,53285.871042720006 2025-07-05,10:18:50.000,186,10989025,12765,0,1751710729,12860.222340829998,40.29487094999786,53285.47976400001 2025-07-05,10:18:51.000,186,10989116,12685,0,1751710730,12859.124322299998,40.07634792000317,53285.0605368 2025-07-05,10:18:52.000,186,10989096,12965,0,1751710731,12857.810741849993,39.97061096999823,53284.66227096 2025-07-05,10:18:53.000,186,10989030,12645,0,1751710732,12856.247917929992,40.0411022699991,53284.08932712 2025-07-05,10:18:54.000,186,10989062,12965,0,1751710733,12854.73224818,40.175035740001476,53283.59324160001 2025-07-05,10:18:55.000,186,10989107,13285,0,1751710734,12853.31088677,40.21733052000491,53282.999336400004 2025-07-05,10:18:56.000,186,10989062,12765,0,1751710735,12851.902997979989,40.16798661000212,53282.36350848 2025-07-05,10:18:57.000,186,10989038,12805,0,1751710736,12850.326701439997,40.189134000000195,53281.74864192001 2025-07-05,10:18:58.000,186,10989077,12605,0,1751710737,12848.49442512,40.125691829998686,53281.09883976001 2025-07-05,10:18:59.000,186,10989062,12845,0,1751710738,12846.540895220001,40.005856620002305,53280.44205048 2025-07-05,10:19:00.000,186,10989062,12765,0,1751710739,12844.614310559999,39.66749838000396,53279.77827408001 2025-07-05,10:19:01.000,186,10989085,12845,0,1751710740,12842.775297929991,39.145862760000455,53279.07956208 2025-07-05,10:19:02.000,186,10989040,12685,0,1751710741,12840.895867439998,38.70881670000381,53278.422772800004 2025-07-05,10:19:03.000,186,10989048,12765,0,1751710742,12838.77392978999,38.47619541000313,53277.72406080001 2025-07-05,10:19:04.000,186,10989112,12725,0,1751710743,12836.449902839995,38.384556720004184,53276.983426080005 2025-07-05,10:19:05.000,186,10989042,12645,0,1751710744,12834.03830385999,38.30701629000396,53276.23580424001 2025-07-05,10:19:06.000,186,10989101,12885,0,1751710745,12831.694067979995,38.13783717000479,53275.41831120001 2025-07-05,10:19:07.000,186,10989093,12685,0,1751710746,12829.538448779997,38.03210021999985,53274.60780528001 2025-07-05,10:19:08.000,186,10989056,12805,0,1751710747,12827.497346849988,38.07439500000328,53273.79031224001 2025-07-05,10:19:09.000,186,10989086,12885,0,1751710748,12825.56402587999,38.109640650000074,53273.04967752001 2025-07-05,10:19:10.000,186,10989082,12725,0,1751710749,12823.879948379988,38.095542390001356,53272.24615872 2025-07-05,10:19:11.000,186,10989139,12685,0,1751710750,12822.296915530002,38.088493260002,53271.42866568 2025-07-05,10:19:12.000,186,10989061,12965,0,1751710751,12820.87555412,38.01800196000113,53270.75091504001 2025-07-05,10:19:13.000,186,10989030,12885,0,1751710752,12819.58891890999,37.99685457000305,53270.04521592 2025-07-05,10:19:14.000,186,10989104,12845,0,1751710753,12818.15408488,37.862921100000676,53269.40240088 2025-07-05,10:19:15.000,186,10989052,13005,0,1751710754,12816.89439491,37.63029981,53268.77356008 2025-07-05,10:19:16.000,186,10989061,12845,0,1751710755,12815.93110257999,37.172106359998,53268.17965488 2025-07-05,10:19:17.000,186,10989059,12645,0,1751710756,12815.351779919998,36.93243593999796,53267.63465952001 2025-07-05,10:19:18.000,186,10989033,12725,0,1751710757,12815.156426929992,36.840797249999014,53267.04774144 2025-07-05,10:19:19.000,186,10989073,12725,0,1751710758,12815.183372170002,36.9253868099986,53266.55165592 2025-07-05,10:19:20.000,186,10989086,12645,0,1751710759,12815.338307299993,37.20030288000271,53266.06255752 2025-07-05,10:19:21.000,186,10989025,12445,0,1751710760,12815.425879329989,37.43292417000339,53265.6363432 2025-07-05,10:19:22.000,186,10989083,12925,0,1751710761,12815.493242429999,37.70784024000022,53265.21012888 2025-07-05,10:19:23.000,186,10989030,12965,0,1751710762,12815.526923979989,38.109640650000074,53264.83282440001 2025-07-05,10:19:24.000,186,10989079,12725,0,1751710763,12815.681859109995,38.49029367000185,53264.574300960005 2025-07-05,10:19:25.000,186,10989060,12725,0,1751710764,12816.119719260001,38.8568484300049,53264.28084192001 2025-07-05,10:19:26.000,186,10989032,12725,0,1751710765,12816.813559189999,39.26569797000411,53264.07821544 2025-07-05,10:19:27.000,186,10989045,12805,0,1751710766,12817.628652699997,39.597007080003095,53263.973408640006 2025-07-05,10:19:28.000,186,10989058,12685,0,1751710767,12818.578472410001,39.554712299999665,53263.903537440005 2025-07-05,10:19:29.000,186,10989049,12685,0,1751710768,12819.757326660001,39.427827960003924,53263.84065336 2025-07-05,10:19:30.000,186,10989035,12925,0,1751710769,12821.010280319992,39.47717186999944,53263.8895632 2025-07-05,10:19:31.000,186,10989040,12645,0,1751710770,12822.411432799992,39.65340011999797,53263.973408640006 2025-07-05,10:19:32.000,186,10989064,12725,0,1751710771,12823.785640039998,39.7943827199997,53264.17603512 2025-07-05,10:19:33.000,186,10989036,12845,0,1751710772,12825.105956799998,39.92831619000208,53264.29481616 2025-07-05,10:19:34.000,186,10989040,12725,0,1751710773,12826.72267119999,39.907168800004,53264.58128808 2025-07-05,10:19:35.000,186,10989072,13205,0,1751710774,12828.312440360001,39.89307053999801,53264.83981152 2025-07-05,10:19:36.000,186,10989053,12885,0,1751710775,12829.706856529992,40.05520052999782,53265.18916752001 2025-07-05,10:19:37.000,186,10989045,13125,0,1751710776,12830.986755429993,40.062249660004454,53265.482626560006 2025-07-05,10:19:38.000,186,10989085,12885,0,1751710777,12832.475479939989,39.90011967000464,53265.83896968001 2025-07-05,10:19:39.000,186,10989036,13005,0,1751710778,12834.132612199995,39.75208794000355,53266.24422264001 2025-07-05,10:19:40.000,186,10989009,12925,0,1751710779,12835.574182539996,39.829628370003775,53266.6844112 2025-07-05,10:19:41.000,186,10989021,12885,0,1751710780,12836.854081439997,39.956512709999515,53267.11062552001 2025-07-05,10:19:42.000,186,10989053,12725,0,1751710781,12838.221552369992,40.09749531000125,53267.56478832001 2025-07-05,10:19:43.000,186,10989064,12605,0,1751710782,12839.743958429994,40.245527040002344,53268.03292536 2025-07-05,10:19:44.000,186,10989029,13045,0,1751710783,12841.246155559995,40.49224659000174,53268.55695936 2025-07-05,10:19:45.000,186,10989053,12765,0,1751710784,12842.667516969996,40.71781875000306,53269.02509640001 2025-07-05,10:19:46.000,186,10989021,12805,0,1751710785,12843.866580149996,40.858801350004796,53269.47227208 2025-07-05,10:19:47.000,186,10989026,12845,0,1751710786,12844.87702665,40.999783949999255,53270.00329320001 2025-07-05,10:19:48.000,186,10989041,12765,0,1751710787,12845.880736839994,40.98568569000054,53270.47143024 2025-07-05,10:19:49.000,186,10989015,12925,0,1751710788,12846.992227989998,40.816506570001366,53271.02341272 2025-07-05,10:19:50.000,186,10989093,12765,0,1751710789,12848.157609619993,40.73191701000178,53271.547446720004 2025-07-05,10:19:51.000,186,10989062,12645,0,1751710790,12849.060275160002,40.62618006000412,53272.09244208001 2025-07-05,10:19:52.000,186,10989081,12765,0,1751710791,12849.96967700999,40.75306439999986,53272.53263064 2025-07-05,10:19:53.000,186,10989051,12765,0,1751710792,12850.96665088999,40.80945744000201,53273.08461312 2025-07-05,10:19:54.000,186,10989022,12725,0,1751710793,12852.02425155999,40.774211789997935,53273.59467288 2025-07-05,10:19:55.000,186,10988994,12805,0,1751710794,12853.054906989993,40.89404700000159,53274.11171976 2025-07-05,10:19:56.000,186,10989040,13125,0,1751710795,12854.065353489998,41.18306133000442,53274.60081816 2025-07-05,10:19:57.000,186,10989038,12885,0,1751710796,12855.338516080003,41.232405239999935,53275.11786504 2025-07-05,10:19:58.000,186,10989041,12725,0,1751710797,12856.685778079998,40.98568569000054,53275.6279248 2025-07-05,10:19:59.000,186,10989028,12765,0,1751710798,12857.857896019988,41.01388220999797,53276.096061840006 2025-07-05,10:20:00.000,186,10989048,12845,0,1751710799,12858.935705620002,41.07732437999948,53276.64105720001 2025-07-05,10:20:01.000,186,10989012,12605,0,1751710800,12860.188659279993,41.11257003000355,53277.14412984001 2025-07-05,10:20:02.000,186,10989082,12725,0,1751710801,12861.569602829994,40.92929264999839,53277.654189600005 2025-07-05,10:20:03.000,186,10989052,13125,0,1751710802,12862.809083869994,40.73896614000114,53278.206172080005 2025-07-05,10:20:04.000,186,10989073,12725,0,1751710803,12863.846475609993,40.56978702000197,53278.77212880001 2025-07-05,10:20:05.000,186,10989030,12885,0,1751710804,12864.843449489992,40.33011660000193,53279.2961628 2025-07-05,10:20:06.000,186,10989052,12605,0,1751710805,12866.130084700002,40.03405313999974,53279.79224832 2025-07-05,10:20:07.000,186,10989047,12765,0,1751710806,12867.484083009993,39.87897227999929,53280.35121792 2025-07-05,10:20:08.000,186,10989038,12645,0,1751710807,12868.831345009989,39.6604492500046,53280.86127768001 2025-07-05,10:20:09.000,186,10989065,12605,0,1751710808,12870.286387969994,39.329140139998344,53281.38531168001 2025-07-05,10:20:10.000,186,10989076,12525,0,1751710809,12871.82226665,39.03307668000343,53281.9512684 2025-07-05,10:20:11.000,186,10989040,12725,0,1751710810,12873.479398909993,38.84275016999891,53282.44036680001 2025-07-05,10:20:12.000,186,10989065,12765,0,1751710811,12875.21063057999,38.46914628000377,53283.020297760006 2025-07-05,10:20:13.000,186,10989036,12965,0,1751710812,12876.813872359991,38.046198479998566,53283.6281772 2025-07-05,10:20:14.000,186,10989025,12805,0,1751710813,12878.295860559992,37.743085890004295,53284.21509528001 2025-07-05,10:20:15.000,186,10989064,12845,0,1751710814,12879.952992819999,37.60915242000192,53284.781052 2025-07-05,10:20:16.000,186,10989078,12645,0,1751710815,12881.569707219991,37.17915549000463,53285.39591856 2025-07-05,10:20:17.000,186,10989059,12845,0,1751710816,12883.085376969997,36.72096204000263,53285.99681088 2025-07-05,10:20:18.000,186,10989071,13085,0,1751710817,12884.567365169998,36.248670330001914,53286.65360016001 2025-07-05,10:20:19.000,186,10989056,12685,0,1751710818,12885.975253959994,35.67064167000353,53287.2964152 2025-07-05,10:20:20.000,186,10989050,12925,0,1751710819,12887.32925227,35.07851474999916,53287.96717872 2025-07-05,10:20:21.000,186,10989057,12645,0,1751710820,12888.74387736999,34.338356100000965,53288.700826320004 2025-07-05,10:20:22.000,186,10989096,12765,0,1751710821,12890.05072151,33.534755280001264,53289.35062848 2025-07-05,10:20:23.000,186,10989027,12925,0,1751710822,12891.283466239991,32.660663160000695,53290.00043064 2025-07-05,10:20:24.000,186,10989089,13045,0,1751710823,12892.42863894,31.807718429998204,53290.64324568 2025-07-05,10:20:25.000,186,10989057,12685,0,1751710824,12893.51992115999,31.08165803999873,53291.25112512 2025-07-05,10:20:26.000,186,10989042,12765,0,1751710825,12894.570785519994,30.355597649999254,53291.85201744 2025-07-05,10:20:27.000,186,10989118,12765,0,1751710826,12895.331988550002,29.721175949998724,53292.3970128 2025-07-05,10:20:28.000,186,10989086,13045,0,1751710827,12896.02582848,29.312326409999514,53292.86514984001 2025-07-05,10:20:29.000,186,10989069,12605,0,1751710828,12896.477161249997,29.016262950004602,53293.3053384 2025-07-05,10:20:30.000,186,10989060,13045,0,1751710829,12896.780295199998,28.847083829998155,53293.71059136 2025-07-05,10:20:31.000,186,10989067,12605,0,1751710830,12897.11711069999,28.58626602000004,53294.10187008 2025-07-05,10:20:32.000,186,10989104,12965,0,1751710831,12897.426980960001,28.247907780001697,53294.44423896001 2025-07-05,10:20:33.000,186,10989073,12765,0,1751710832,12897.501080369992,27.874303889999283,53294.737698000004 2025-07-05,10:20:34.000,186,10989079,12805,0,1751710833,12897.595388709997,27.514798260002863,53295.01718280001 2025-07-05,10:20:35.000,186,10989089,12765,0,1751710834,12897.703169669992,27.014310030004708,53295.2966676 2025-07-05,10:20:36.000,186,10989073,12805,0,1751710835,12897.750323840002,26.422183110000333,53295.51326832 2025-07-05,10:20:37.000,186,10989094,12765,0,1751710836,12897.743587529993,25.773663150001084,53295.70890768 2025-07-05,10:20:38.000,186,10989074,12565,0,1751710837,12897.662751809992,25.082848409998405,53295.82768872 2025-07-05,10:20:39.000,186,10989066,12845,0,1751710838,12897.568443470002,24.476623230002588,53295.981405360006 2025-07-05,10:20:40.000,186,10989068,12885,0,1751710839,12897.581916089992,23.912692830002925,53296.079225040005 2025-07-05,10:20:41.000,186,10989073,12725,0,1751710840,12897.554970849997,23.334664170004544,53296.14210912001 2025-07-05,10:20:42.000,186,10989123,13005,0,1751710841,12897.426980960001,22.89761811000062,53296.135122 2025-07-05,10:20:43.000,186,10989114,12965,0,1751710842,12897.251836899995,22.397129880002467,53296.21896744001 2025-07-05,10:20:44.000,186,10989080,12565,0,1751710843,12897.01606604999,21.91073991000303,53296.198006080005 2025-07-05,10:20:45.000,186,10989061,13045,0,1751710844,12896.773558889989,21.45254646000103,53296.149096240006 2025-07-05,10:20:46.000,186,10989066,12565,0,1751710845,12896.760086269998,21.04369692000182,53296.079225040005 2025-07-05,10:20:47.000,186,10989057,12925,0,1751710846,12896.591678520002,20.58550346999982,53295.9953796 2025-07-05,10:20:48.000,186,10989105,12845,0,1751710847,12896.275071949996,20.141408280003816,53295.960444000004 2025-07-05,10:20:49.000,186,10989075,13085,0,1751710848,12896.12687313,19.697313090000534,53295.88358568001 2025-07-05,10:20:50.000,186,10989091,12725,0,1751710849,12896.01909216999,19.105186170003435,53295.72986904 2025-07-05,10:20:51.000,186,10989081,12685,0,1751710850,12895.83721179999,18.61174707000464,53295.646023600006 2025-07-05,10:20:52.000,186,10989102,13045,0,1751710851,12895.648595119994,18.181750140000076,53295.45038424001 2025-07-05,10:20:53.000,186,10989045,12885,0,1751710852,12895.358933789998,17.801097119998303,53295.31762896 2025-07-05,10:20:54.000,186,10989075,12525,0,1751710853,12894.8267653,479.37108039000304,53295.17089944 2025-07-05,10:20:55.000,186,10989086,12805,0,1751710854,12894.139661679998,16.912906739999016,53294.96128584 2025-07-05,10:20:56.000,186,10989072,12965,0,1751710855,12893.56707533,478.2855143699999,53294.786607840004 2025-07-05,10:20:57.000,186,10989090,12645,0,1751710856,12893.135951489989,15.770947680000972,53294.53507152 2025-07-05,10:20:58.000,186,10989042,13005,0,1751710857,12892.630728240001,15.291606840000895,53294.255586720006 2025-07-05,10:20:59.000,186,10989057,12805,0,1751710858,12891.997515099989,14.932101210004475,53293.97610192 2025-07-05,10:21:00.000,186,10989065,12845,0,1751710859,12890.993804909995,14.56554645000142,53293.71059136 2025-07-05,10:21:01.000,186,10989102,12645,0,1751710860,12889.88905007,14.001616050001758,53293.35424824 2025-07-05,10:21:02.000,186,10989087,12925,0,1751710861,12888.844922019991,475.3460271599979,53292.94899528 2025-07-05,10:21:03.000,186,10989056,12925,0,1751710862,12887.901838619997,13.035885240002244,53292.557716560004 2025-07-05,10:21:04.000,186,10989102,13125,0,1751710863,12886.844237949997,12.746870909999416,53292.1524636 2025-07-05,10:21:05.000,186,10989049,12805,0,1751710864,12885.658647390002,12.605888309997681,53291.70528792 2025-07-05,10:21:06.000,186,10989080,12805,0,1751710865,12884.311385389992,12.422610929999792,53291.244138 2025-07-05,10:21:07.000,186,10989060,12805,0,1751710866,12882.970859699992,12.267530069999339,53290.81093656 2025-07-05,10:21:08.000,186,10989076,13045,0,1751710867,12881.778532830001,12.112449209998886,53290.37074800001 2025-07-05,10:21:09.000,186,10989045,12845,0,1751710868,12880.768086329997,12.006712260001223,53289.874662480004 2025-07-05,10:21:10.000,186,10989094,12725,0,1751710869,12879.92604757999,11.85163140000077,53289.46940952 2025-07-05,10:21:11.000,186,10989068,12765,0,1751710870,12879.09748145,473.53440075000253,53289.057169440006 2025-07-05,10:21:12.000,186,10989083,12485,0,1751710871,12878.113980189992,11.25950448000367,53288.63095512 2025-07-05,10:21:13.000,186,10989035,12805,0,1751710872,12877.117006309993,11.062128839999787,53288.19076656001 2025-07-05,10:21:14.000,186,10989081,12765,0,1751710873,12876.153713979998,11.03393232000235,53287.74359088 2025-07-05,10:21:15.000,186,10989070,12805,0,1751710874,12875.325147849995,10.85770407000382,53287.30340232001 2025-07-05,10:21:16.000,186,10989102,12965,0,1751710875,12874.469636479997,10.75196711999888,53286.8422524 2025-07-05,10:21:17.000,186,10989081,12525,0,1751710876,12873.432244739997,10.674426689998654,53286.44398656001 2025-07-05,10:21:18.000,186,10989062,13285,0,1751710877,12872.347698830003,10.639181040001858,53285.95488816 2025-07-05,10:21:19.000,186,10989063,12965,0,1751710878,12871.081272549993,472.4911295100028,53285.55662232001 2025-07-05,10:21:20.000,186,10989052,12885,0,1751710879,12869.666647450002,10.413608880000538,53285.13739512 2025-07-05,10:21:21.000,186,10989058,12725,0,1751710880,12868.272231279996,10.195085849998577,53284.746116400005 2025-07-05,10:21:22.000,186,10989060,13045,0,1751710881,12867.012541309996,10.040004989998124,53284.30592784001 2025-07-05,10:21:23.000,186,10989049,12485,0,1751710882,12865.921259089992,471.84260955000354,53283.907662000005 2025-07-05,10:21:24.000,186,10989056,12725,0,1751710883,12864.836713179997,471.6240865200016,53283.46747344001 2025-07-05,10:21:25.000,186,10989080,13085,0,1751710884,12863.705013099992,9.624106319999555,53283.06222048001 2025-07-05,10:21:26.000,186,10989043,12645,0,1751710885,12862.687830289993,9.476074589998461,53282.70587736001 2025-07-05,10:21:27.000,186,10989099,12965,0,1751710886,12861.704329029999,9.30689546999929,53282.349534240006 2025-07-05,10:21:28.000,186,10989023,12725,0,1751710887,12860.774718249995,9.208207650000986,53281.8813972 2025-07-05,10:21:29.000,186,10989110,12805,0,1751710888,12859.56218244999,9.017881140003738,53281.46915712 2025-07-05,10:21:30.000,186,10989106,12525,0,1751710889,12858.18797521,8.848702020004566,53281.0429428 2025-07-05,10:21:31.000,186,10989097,12765,0,1751710890,12856.935021549994,8.566736820001097,53280.672625440006 2025-07-05,10:21:32.000,186,10989060,12765,0,1751710891,12855.938047669995,8.460999870003434,53280.22544976 2025-07-05,10:21:33.000,186,10989066,12725,0,1751710892,12855.210526189992,8.277722489998268,53279.834171040005 2025-07-05,10:21:34.000,186,10989015,12685,0,1751710893,12854.429114229999,7.960511639998003,53279.449879440006 2025-07-05,10:21:35.000,186,10989016,12805,0,1751710894,12853.667911199991,7.586907750002865,53279.114497680006 2025-07-05,10:21:36.000,186,10989091,12685,0,1751710895,12853.021225439988,7.227402119999169,53278.758154560004 2025-07-05,10:21:37.000,186,10989051,12445,0,1751710896,12852.468848019991,6.804454320001241,53278.35988872 2025-07-05,10:21:38.000,186,10989086,12605,0,1751710897,12851.896261669994,468.3391919400019,53278.05944256001 2025-07-05,10:21:39.000,186,10989074,12685,0,1751710898,12851.397774730001,6.437899559998186,53277.61226688 2025-07-05,10:21:40.000,186,10989046,12725,0,1751710899,12851.04748660999,6.473145210002258,53277.3048336 2025-07-05,10:21:41.000,186,10989062,12645,0,1751710900,12850.616362769993,6.6070786800046335,53276.913554880004 2025-07-05,10:21:42.000,186,10989073,12485,0,1751710901,12850.158293690001,6.698717370003578,53276.6759928 2025-07-05,10:21:43.000,186,10989097,12965,0,1751710902,12849.403826969989,6.705766500002937,53276.22881712 2025-07-05,10:21:44.000,186,10989064,12765,0,1751710903,12848.71672335,6.874945620002109,53275.9423452 2025-07-05,10:21:45.000,186,10989088,12765,0,1751710904,12848.198027479993,469.058203200002,53275.6279248 2025-07-05,10:21:46.000,186,10989064,12805,0,1751710905,12847.585023269996,7.410679500004335,53275.32049152 2025-07-05,10:21:47.000,186,10989015,13045,0,1751710906,12846.958546439993,7.565760360004788,53274.99209688001 2025-07-05,10:21:48.000,186,10989067,12965,0,1751710907,12846.507213669996,7.558711229998153,53274.72658632001 2025-07-05,10:21:49.000,186,10989096,12845,0,1751710908,12846.082826139995,7.304942549999396,53274.42614016 2025-07-05,10:21:50.000,186,10989099,12885,0,1751710909,12845.570866579998,7.227402119999169,53274.20953944 2025-07-05,10:21:51.000,186,10989059,12685,0,1751710910,12845.085852259996,7.072321259998716,53273.98595160001 2025-07-05,10:21:52.000,186,10989084,12965,0,1751710911,12844.567156389989,6.600029549997998,53273.76935088001 2025-07-05,10:21:53.000,186,10989096,12965,0,1751710912,12843.974361109991,6.22642566000286,53273.461917600005 2025-07-05,10:21:54.000,186,10989071,12925,0,1751710913,12843.61060036999,6.127737840004556,53273.21736840001 2025-07-05,10:21:55.000,186,10989069,12845,0,1751710914,12843.152531289998,6.057246540003689,53272.861025280006 2025-07-05,10:21:56.000,186,10989067,12965,0,1751710915,12842.323965159994,5.725937430004706,53272.61647608001 2025-07-05,10:21:57.000,186,10989043,12445,0,1751710916,12841.508871649996,5.359382670001651,53272.32301704 2025-07-05,10:21:58.000,186,10989087,12765,0,1751710917,12840.740932309993,5.013975300003949,53272.022570880006 2025-07-05,10:21:59.000,186,10989101,12965,0,1751710918,12840.168345959995,4.809550530000706,53271.7500732 2025-07-05,10:22:00.000,186,10989068,12685,0,1751710919,12839.717013189998,4.626273150002817,53271.45661416 2025-07-05,10:22:01.000,186,10989110,12885,0,1751710920,12839.184844700001,4.428897509998933,53271.212064960004 2025-07-05,10:22:02.000,186,10989079,12725,0,1751710921,12838.67962145,4.111686659998668,53270.93258016 2025-07-05,10:22:03.000,186,10988999,12805,0,1751710922,12838.073353549997,3.6816897300013807,53270.70200520001 2025-07-05,10:22:04.000,186,10989063,12565,0,1751710923,12837.608548159995,3.2587419300034526,53270.457456 2025-07-05,10:22:05.000,186,10989035,12805,0,1751710924,12837.251523729989,2.708909790002508,53270.177971200006 2025-07-05,10:22:06.000,186,10989025,12885,0,1751710925,12836.955126089997,2.448091980004392,53269.94739624 2025-07-05,10:22:07.000,186,10989094,13125,0,1751710926,12836.47684807999,2.2154706900037127,53269.74476976001 2025-07-05,10:22:08.000,186,10989090,12925,0,1751710927,12835.924470659993,2.2154706900037127,53269.52118192 2025-07-05,10:22:09.000,186,10989036,13045,0,1751710928,12835.250839659995,2.187274169999,53269.27663272 2025-07-05,10:22:10.000,186,10989060,12725,0,1751710929,12834.523318179992,2.130881130004127,53269.04605776001 2025-07-05,10:22:11.000,186,10989100,12925,0,1751710930,12833.721697289999,1.9828494000030332,53268.82246992 2025-07-05,10:22:12.000,186,10989063,12765,0,1751710931,12832.852713299995,1.8348176700019394,53268.57792072 2025-07-05,10:22:13.000,186,10989021,12845,0,1751710932,12831.916366209996,463.4188991999981,53268.29843592 2025-07-05,10:22:14.000,186,10989018,12765,0,1751710933,12830.885710779992,1.1510520599986194,53268.08882232001 2025-07-05,10:22:15.000,186,10989046,12605,0,1751710934,12829.949363689993,0.7422025199994096,53267.809337520004 2025-07-05,10:22:16.000,186,10989052,12845,0,1751710935,12828.844608849999,0.3685986300042714,53267.57177544 2025-07-05,10:22:17.000,186,10989069,12965,0,1751710936,12827.591655189994,461.8116975599987,53267.35517472 2025-07-05,10:22:18.000,186,10989041,12805,0,1751710937,12826.251129499993,-0.5054934899962973,53267.09665128 2025-07-05,10:22:19.000,186,10989013,12685,0,1751710938,12824.951021669993,-0.9425395500002196,53266.79620512001 2025-07-05,10:22:20.000,186,10989113,12605,0,1751710939,12823.900157309989,-1.2033573599983356,53266.4747976 2025-07-05,10:22:21.000,186,10989090,13005,0,1751710940,12822.90991974,-1.4148312600009376,53266.22326128001 2025-07-05,10:22:22.000,186,10989057,12605,0,1751710941,12821.670438699999,-1.5558138599953963,53265.93678936001 2025-07-05,10:22:23.000,186,10989055,12965,0,1751710942,12820.336649319994,-1.696796459997131,53265.55948488 2025-07-05,10:22:24.000,186,10989097,12805,0,1751710943,12818.915287909993,-1.8377790599988657,53265.196154640005 2025-07-05,10:22:25.000,186,10989078,12845,0,1751710944,12817.541080670002,-1.9787616600006004,53264.88173424001 2025-07-05,10:22:26.000,186,10989073,12885,0,1751710945,12816.065828779996,-2.260726859996794,53264.476481280006 2025-07-05,10:22:27.000,186,10989067,12685,0,1751710946,12814.61078581999,-2.7753133500009426,53264.07821544 2025-07-05,10:22:28.000,186,10989054,12765,0,1751710947,12813.081643449994,-3.3392437500006054,53263.67994960001 2025-07-05,10:22:29.000,186,10989088,12965,0,1751710948,12811.606391560003,-3.6987493799970252,53263.33758072 2025-07-05,10:22:30.000,186,10989101,12925,0,1751710949,12810.313020039997,-3.896125020000909,53262.89040504001 2025-07-05,10:22:31.000,186,10989108,12725,0,1751710950,12809.019648519992,-4.100549789996876,53262.45720360001 2025-07-05,10:22:32.000,186,10989060,12965,0,1751710951,12807.867739510002,-4.453006290001213,53262.09387336 2025-07-05,10:22:33.000,186,10989117,12605,0,1751710952,12806.715830499998,-4.854806700001063,53261.71656888001 2025-07-05,10:22:34.000,186,10989094,12805,0,1751710953,12805.671702449989,-5.200214069998765,53261.409135600006 2025-07-05,10:22:35.000,186,10989042,12965,0,1751710954,12804.641047019999,-5.482179270002234,53260.96195992 2025-07-05,10:22:36.000,186,10989062,12885,0,1751710955,12803.58344635,-5.714800559995638,53260.57766832 2025-07-05,10:22:37.000,186,10989099,12765,0,1751710956,12802.593208779996,-6.060207930000615,53260.18638960001 2025-07-05,10:22:38.000,186,10989069,13045,0,1751710957,12801.589498590001,-6.525450510001974,53259.78812376 2025-07-05,10:22:39.000,186,10989071,12885,0,1751710958,12800.599261019997,-6.955447439999261,53259.41081928 2025-07-05,10:22:40.000,186,10989076,12885,0,1751710959,12799.561869279998,-7.251510900001449,53258.96364360001 2025-07-05,10:22:41.000,186,10989059,12805,0,1751710960,12798.396487649989,-7.730851740001526,53258.57236488 2025-07-05,10:22:42.000,186,10989031,13005,0,1751710961,12797.143533989998,-8.266585619996476,53258.153137680005 2025-07-05,10:22:43.000,186,10989115,13085,0,1751710962,12795.998361289989,452.9297937599986,53257.768846080005 2025-07-05,10:22:44.000,186,10989121,12925,0,1751710963,12794.974442169994,-9.246414690001984,53257.3915416 2025-07-05,10:22:45.000,186,10989120,12725,0,1751710964,12794.13240342,-9.824443350000365,53256.97231440001 2025-07-05,10:22:46.000,186,10989059,12965,0,1751710965,12793.330782529993,-10.296735060001083,53256.67885536 2025-07-05,10:22:47.000,186,10989056,12525,0,1751710966,12792.67062415,-10.691486340001575,53256.29456376 2025-07-05,10:22:48.000,186,10989060,13125,0,1751710967,12791.862266949996,-11.121483269998862,53255.86834944001 2025-07-05,10:22:49.000,186,10989118,12885,0,1751710968,12790.946128789998,-11.3611536899989,53255.539954800006 2025-07-05,10:22:50.000,186,10989061,12605,0,1751710969,12790.003045389989,-11.699511929997243,53255.14168896 2025-07-05,10:22:51.000,186,10989087,12805,0,1751710970,12789.10711615999,-11.94623147999664,53254.83425568 2025-07-05,10:22:52.000,186,10989104,12725,0,1751710971,12788.224659549996,-12.200000159995398,53254.4918868 2025-07-05,10:22:53.000,186,10989098,12805,0,1751710972,12787.463456519989,-12.531309270001657,53254.128556560005 2025-07-05,10:22:54.000,186,10989032,12645,0,1751710973,12786.64836300999,-12.841470989995287,53253.83509752001 2025-07-05,10:22:55.000,186,10989122,13085,0,1751710974,12785.914105219992,-13.116387059999397,53253.51369 2025-07-05,10:22:56.000,186,10989110,12565,0,1751710975,12785.26741945999,-13.334910090001358,53253.15734688 2025-07-05,10:22:57.000,186,10989057,12765,0,1751710976,12784.890186099998,-13.581629640000756,53252.89183632 2025-07-05,10:22:58.000,186,10989057,13005,0,1751710977,12784.553370599991,-13.898840490001021,53252.58440304 2025-07-05,10:22:59.000,186,10989117,12685,0,1751710978,12784.06835627999,-14.244247859998723,53252.26998264 2025-07-05,10:23:00.000,186,10989075,12565,0,1751710979,12783.394725279992,-14.44162349999533,53251.98351072 2025-07-05,10:23:01.000,186,10989087,12885,0,1751710980,12782.687412729989,-14.568507839998347,53251.72498728001 2025-07-05,10:23:02.000,186,10989113,12725,0,1751710981,12782.222607340002,-14.744736089996877,53251.445502480005 2025-07-05,10:23:03.000,186,10989077,12725,0,1751710982,12781.73759302,446.68426457999885,53251.159030560004 2025-07-05,10:23:04.000,186,10989109,12685,0,1751710983,12781.151534049997,-15.442599959998915,53250.93544272001 2025-07-05,10:23:05.000,186,10989076,12765,0,1751710984,12780.76082807,445.95115506,53250.64897080001 2025-07-05,10:23:06.000,186,10989078,12725,0,1751710985,12780.51158459999,-16.04882514000201,53250.44634432 2025-07-05,10:23:07.000,186,10989110,12965,0,1751710986,12780.215186959998,445.30263510000077,53250.341537520006 2025-07-05,10:23:08.000,186,10989090,13125,0,1751710987,12779.898580389992,-16.52111684999545,53250.0900012 2025-07-05,10:23:09.000,186,10989087,12805,0,1751710988,12779.58197382,-16.436527289995865,53250.006155760006 2025-07-05,10:23:10.000,186,10989096,12605,0,1751710989,12779.305785109995,-16.492920329998014,53249.838464880006 2025-07-05,10:23:11.000,186,10989067,12845,0,1751710990,12779.117168429999,-16.52111684999545,53249.62885128 2025-07-05,10:23:12.000,186,10989117,12525,0,1751710991,12778.935288059998,-16.528165980002086,53249.55898008 2025-07-05,10:23:13.000,186,10989118,12765,0,1751710992,12778.881397579993,445.27443858000333,53249.39827632 2025-07-05,10:23:14.000,186,10989119,12885,0,1751710993,12778.692780899997,-16.380134250000992,53249.27250816 2025-07-05,10:23:15.000,186,10989119,12845,0,1751710994,12778.36270171,-16.281446429995412,53249.167701360006 2025-07-05,10:23:16.000,186,10989069,12965,0,1751710995,12778.046095139995,-16.203905999995186,53249.048920320005 2025-07-05,10:23:17.000,186,10989100,12965,0,1751710996,12777.864214769994,-16.17570947999775,53248.9371264 2025-07-05,10:23:18.000,186,10989077,12685,0,1751710997,12777.830533219989,-16.16866034999839,53248.81834536 2025-07-05,10:23:19.000,186,10989075,12685,0,1751710998,12777.689070709988,-16.380134250000992,53248.74847416 2025-07-05,10:23:20.000,186,10989058,12605,0,1751710999,12777.466772480002,-16.85947509000107,53248.6925772 2025-07-05,10:23:21.000,186,10989053,12685,0,1751711000,12777.392673069997,-17.16258767999534,53248.664628720006 2025-07-05,10:23:22.000,186,10989074,12845,0,1751711001,12777.332046279997,-17.458651139997528,53248.62969312 2025-07-05,10:23:23.000,186,10989108,12765,0,1751711002,12777.338782589992,-17.825205900000583,53248.594757520004 2025-07-05,10:23:24.000,186,10989115,12645,0,1751711003,12777.426354620002,-18.07897457999934,53248.53886056001 2025-07-05,10:23:25.000,186,10989092,12645,0,1751711004,12777.547608200002,-18.184711529997003,53248.53187344 2025-07-05,10:23:26.000,186,10989068,12805,0,1751711005,12777.520662959992,-18.24815369999851,53248.5528348 2025-07-05,10:23:27.000,186,10989106,13045,0,1751711006,12777.392673069997,-18.466676730000472,53248.58078328 2025-07-05,10:23:28.000,186,10989094,13005,0,1751711007,12777.231001629996,-18.797985839999455,53248.58078328 2025-07-05,10:23:29.000,186,10989100,12605,0,1751711008,12777.12322067,-19.094049300001643,53248.58078328 2025-07-05,10:23:30.000,186,10989103,12645,0,1751711009,12776.83355933999,-19.57339014000172,53248.58078328 2025-07-05,10:23:31.000,186,10989050,12725,0,1751711010,12776.496743839998,-20.010436199998367,53248.55982192 2025-07-05,10:23:32.000,186,10989059,12525,0,1751711011,12776.220555129992,-20.51092442999652,53248.52488632 2025-07-05,10:23:33.000,186,10989098,12685,0,1751711012,12776.004993210001,-20.8563318000015,53248.48995072001 2025-07-05,10:23:34.000,186,10989075,12965,0,1751711013,12775.80290391,-21.117149609999615,53248.427066640004 2025-07-05,10:23:35.000,186,10989035,12645,0,1751711014,12775.647968779995,-21.349770900000294,53248.42007952001 2025-07-05,10:23:36.000,186,10989131,12885,0,1751711015,12775.459352099999,-21.702227399997355,53248.39213104 2025-07-05,10:23:37.000,186,10989086,12765,0,1751711016,12775.499769959999,-21.934848689998034,53248.37116968001 2025-07-05,10:23:38.000,186,10989069,12965,0,1751711017,12775.412197929989,-21.948946949996753,53248.31527272 2025-07-05,10:23:39.000,186,10989122,12725,0,1751711018,12775.183163389993,-22.040585639995697,53248.32225984001 2025-07-05,10:23:40.000,186,10989109,13045,0,1751711019,12775.001283019992,-22.118126069995924,53248.280337120006 2025-07-05,10:23:41.000,186,10989070,12685,0,1751711020,12774.859820509992,439.51529937000305,53248.26636288 2025-07-05,10:23:42.000,186,10989103,12765,0,1751711021,12774.671203829996,-22.047634770002333,53248.210465920005 2025-07-05,10:23:43.000,186,10989105,12805,0,1751711022,12774.549950249995,-21.927799559998675,53248.210465920005 2025-07-05,10:23:44.000,186,10989128,12765,0,1751711023,12774.55668655999,-21.66698175000056,53248.161556080006 2025-07-05,10:23:45.000,186,10989061,12605,0,1751711024,12774.59710441999,-21.342721770000935,53248.17553032 2025-07-05,10:23:46.000,186,10989083,12925,0,1751711025,12774.738566929991,-21.074854829996184,53248.140594720004 2025-07-05,10:23:47.000,186,10989057,12645,0,1751711026,12774.906974680001,-21.081903959995543,53248.10565912001 2025-07-05,10:23:48.000,186,10989075,12725,0,1751711027,12775.095591359997,-21.37091828999837,53248.11963336 2025-07-05,10:23:49.000,186,10989048,12925,0,1751711028,12775.358307449998,-21.55419566999626,53248.18251744001 2025-07-05,10:23:50.000,186,10989067,13085,0,1751711029,12775.72206819,440.02283673000056,53248.25238864001 2025-07-05,10:23:51.000,186,10989098,12765,0,1751711030,12776.025202140001,-21.78681695999694,53248.24540152 2025-07-05,10:23:52.000,186,10989058,13085,0,1751711031,12776.362017639993,-21.941897819997394,53248.26636288 2025-07-05,10:23:53.000,186,10989091,12845,0,1751711032,12776.9413403,-21.920750429999316,53248.280337120006 2025-07-05,10:23:54.000,186,10989104,12805,0,1751711033,12777.338782589992,-21.998290859999543,53248.28732424 2025-07-05,10:23:55.000,186,10989090,12685,0,1751711034,12777.675598089998,-22.160420849999355,53248.25238864001 2025-07-05,10:23:56.000,186,10989069,12845,0,1751711035,12777.965259419994,-22.400091269999393,53248.21745304 2025-07-05,10:23:57.000,186,10989120,12805,0,1751711036,12778.31554753999,-22.498779089997697,53248.1685432 2025-07-05,10:23:58.000,186,10989101,12805,0,1751711037,12778.692780899997,-22.625663430000714,53248.10565912001 2025-07-05,10:23:59.000,186,10989095,12965,0,1751711038,12779.23842201,-22.738449509997736,53248.00085232 2025-07-05,10:24:00.000,186,10989066,12845,0,1751711039,12779.743645260001,-22.971070799998415,53248.0288008 2025-07-05,10:24:01.000,186,10989063,12965,0,1751711040,12780.120878619993,-23.133200789998227,53247.91001976 2025-07-05,10:24:02.000,186,10989071,12845,0,1751711041,12780.504848289995,438.4297333499999,53247.84014856 2025-07-05,10:24:03.000,186,10989055,12605,0,1751711042,12781.010071539997,-23.584345110000868,53247.756303120004 2025-07-05,10:24:04.000,186,10989081,12605,0,1751711043,12781.71738409,-23.88040856999578,53247.65149632001 2025-07-05,10:24:05.000,186,10989114,13045,0,1751711044,12782.465114500003,-24.09893159999774,53247.62354784 2025-07-05,10:24:06.000,186,10989082,12805,0,1751711045,12783.064646089995,-24.479584619999514,53247.588612240004 2025-07-05,10:24:07.000,186,10989054,12685,0,1751711046,12783.738277089993,-24.72630416999891,53247.51175392001 2025-07-05,10:24:08.000,186,10989085,12805,0,1751711047,12784.432117019991,-24.78269721000106,53247.469831200004 2025-07-05,10:24:09.000,186,10989057,12805,0,1751711048,12785.139429569994,-24.96597458999895,53247.37899864 2025-07-05,10:24:10.000,186,10989094,12605,0,1751711049,12785.786115329996,-25.092858930001967,53247.3300888 2025-07-05,10:24:11.000,186,10989083,12765,0,1751711050,12786.304811199989,436.37843652000447,53247.29515320001 2025-07-05,10:24:12.000,186,10989091,12605,0,1751711051,12786.72919872999,-25.42416804000095,53247.204320640005 2025-07-05,10:24:13.000,186,10989044,12965,0,1751711052,12787.106432089997,-25.452364559998387,53247.204320640005 2025-07-05,10:24:14.000,186,10989090,12765,0,1751711053,12787.591446409999,-25.59334716000012,53247.07855248001 2025-07-05,10:24:15.000,186,10989051,12525,0,1751711054,12788.07646073,-25.917607139999745,53247.07855248001 2025-07-05,10:24:16.000,186,10989081,12845,0,1751711055,12788.655783389993,-26.220719730001292,53246.98073280001 2025-07-05,10:24:17.000,186,10989140,12525,0,1751711056,12789.161006639995,-26.312358420000237,53246.88291312 2025-07-05,10:24:18.000,186,10989097,12845,0,1751711057,12789.693175129993,-26.41104623999854,53246.799067680004 2025-07-05,10:24:19.000,186,10989074,12845,0,1751711058,12790.32638826999,-26.580225359997712,53246.72220936001 2025-07-05,10:24:20.000,186,10989106,12885,0,1751711059,12790.892238309993,-26.925632729995414,53246.61740256 2025-07-05,10:24:21.000,186,10989077,12605,0,1751711060,12791.36378000999,-27.609398339998734,53246.51259576 2025-07-05,10:24:22.000,186,10989049,12605,0,1751711061,12791.821849089996,-28.1380830900016,53246.38682760001 2025-07-05,10:24:23.000,186,10989090,12805,0,1751711062,12792.104774109997,-28.49053958999866,53246.32394352 2025-07-05,10:24:24.000,186,10989072,12605,0,1751711063,12792.414644369994,-28.702013490001264,53246.24009808001 2025-07-05,10:24:25.000,186,10989047,12765,0,1751711064,12792.66388783999,-28.800701309999567,53246.12830416 2025-07-05,10:24:26.000,186,10989088,12845,0,1751711065,12792.960285479996,-28.941683910001302,53246.00952312 2025-07-05,10:24:27.000,186,10989097,12685,0,1751711066,12793.337518840002,893.9938578599977,53245.91869056 2025-07-05,10:24:28.000,186,10989110,12725,0,1751711067,12793.74843375,-29.41397562000202,53245.73702544001 2025-07-05,10:24:29.000,186,10989054,12805,0,1751711068,12794.246920689991,-29.667744300000777,53245.68811560001 2025-07-05,10:24:30.000,186,10989095,12645,0,1751711069,12794.792561799994,-29.76643211999908,53245.56933456001 2025-07-05,10:24:31.000,186,10989123,12845,0,1751711070,12795.24389456999,431.7683055000016,53245.49247624 2025-07-05,10:24:32.000,186,10989015,12845,0,1751711071,12795.547028519992,-29.801677769995877,53245.33177248001 2025-07-05,10:24:33.000,186,10989080,13125,0,1751711072,12795.917525569988,431.796502019999,53245.2688884 2025-07-05,10:24:34.000,186,10989067,13005,0,1751711073,12796.48337560999,-29.688891689998854,53245.11517176001 2025-07-05,10:24:35.000,186,10989057,12965,0,1751711074,12797.002071479998,-29.562007349995838,53244.98241648 2025-07-05,10:24:36.000,186,10989066,12805,0,1751711075,12797.42645901,-29.442172139999457,53244.8147256 2025-07-05,10:24:37.000,186,10989075,12805,0,1751711076,12797.70938403,-29.301189539997722,53244.66100896001 2025-07-05,10:24:38.000,186,10989066,12725,0,1751711077,12798.180925729997,-29.167256069995346,53244.5003052 2025-07-05,10:24:39.000,186,10989035,12685,0,1751711078,12798.69962159999,432.473218500003,53244.367549919996 2025-07-05,10:24:40.000,186,10989090,12685,0,1751711079,12799.164426989992,432.5014150200004,53244.22780752001 2025-07-05,10:24:41.000,186,10989090,12645,0,1751711080,12799.555132969988,-29.343484320001153,53244.12300072 2025-07-05,10:24:42.000,186,10989094,12885,0,1751711081,12799.8447943,-29.71708820999629,53244.032168159996 2025-07-05,10:24:43.000,186,10989093,13005,0,1751711082,12800.174873489996,-30.16823252999893,53243.87146440001 2025-07-05,10:24:44.000,186,10989053,12765,0,1751711083,12800.518425299997,-30.57708206999814,53243.84351592001 2025-07-05,10:24:45.000,186,10989082,13125,0,1751711084,12801.003439619999,-30.929538569995202,53243.752683360006 2025-07-05,10:24:46.000,186,10989108,12845,0,1751711085,12801.441299769991,-31.373633759998484,53243.62691520001 2025-07-05,10:24:47.000,186,10989056,12725,0,1751711086,12801.650125380002,-31.789532429997053,53243.54306976 2025-07-05,10:24:48.000,186,10989038,12885,0,1751711087,12801.852214680002,-31.993957200000295,53243.47319856 2025-07-05,10:24:49.000,186,10989088,13045,0,1751711088,12802.128403389994,-31.90936764000071,53243.41031448001 2025-07-05,10:24:50.000,186,10989084,12645,0,1751711089,12802.51910936999,-31.85297459999856,53243.31948192001 2025-07-05,10:24:51.000,186,10989082,12725,0,1751711090,12802.909815350002,-32.01510458999837,53243.31948192001 2025-07-05,10:24:52.000,186,10989088,12885,0,1751711091,12803.186004059993,-32.04330110999581,53243.2775592 2025-07-05,10:24:53.000,186,10989079,12805,0,1751711092,12803.41503859999,-31.91641677000007,53243.19371376001 2025-07-05,10:24:54.000,186,10989038,12965,0,1751711093,12803.569973729995,-31.85297459999856,53243.14480392 2025-07-05,10:24:55.000,186,10989103,12885,0,1751711094,12803.67775468999,-31.79658155999641,53243.10288120001 2025-07-05,10:24:56.000,186,10989060,12925,0,1751711095,12803.69796361999,-31.775434169998334,53243.01903576 2025-07-05,10:24:57.000,186,10989075,12805,0,1751711096,12803.77879933999,-31.711991999996826,53242.93519032001 2025-07-05,10:24:58.000,186,10989095,12925,0,1751711097,12803.83942612999,-31.761335909999616,53242.86531912001 2025-07-05,10:24:59.000,186,10989048,12565,0,1751711098,12803.980888639991,-31.711991999996826,53242.77448656 2025-07-05,10:25:00.000,186,10989073,12965,0,1751711099,12804.115614839997,-31.761335909999616,53242.64173128 2025-07-05,10:25:01.000,186,10989046,12805,0,1751711100,12804.290758900002,-31.85297459999856,53242.48801464 2025-07-05,10:25:02.000,186,10989051,12805,0,1751711101,12804.61410177999,-32.008055459999014,53242.37622072 2025-07-05,10:25:03.000,186,10989079,12765,0,1751711102,12805.058698239991,429.5196330300023,53242.243465440006 2025-07-05,10:25:04.000,186,10989051,13045,0,1751711103,12805.678438759998,-32.008055459999014,53242.04782608001 2025-07-05,10:25:05.000,186,10989068,12885,0,1751711104,12806.419432859992,429.8438930100019,53241.93603216 2025-07-05,10:25:06.000,186,10989084,12605,0,1751711105,12807.21431743999,-31.345437240001047,53241.85218672001 2025-07-05,10:25:07.000,186,10988998,12685,0,1751711106,12808.036147259998,-31.00002986999607,53241.66353448001 2025-07-05,10:25:08.000,186,10989080,12725,0,1751711107,12808.891658629997,-30.788555970000743,53241.60763752 2025-07-05,10:25:09.000,186,10989062,12765,0,1751711108,12809.84147834,-30.689868149995164,53241.54475344001 2025-07-05,10:25:10.000,186,10989019,12725,0,1751711109,12810.83171590999,-30.6969172800018,53241.453920880005 2025-07-05,10:25:11.000,186,10989053,12965,0,1751711110,12811.821953479994,-30.62642598000093,53241.44693376001 2025-07-05,10:25:12.000,186,10989046,12605,0,1751711111,12812.893026769998,-30.429050339997048,53241.405011040006 2025-07-05,10:25:13.000,186,10989054,12965,0,1751711112,12813.930418509997,-30.337411649998103,53241.405011040006 2025-07-05,10:25:14.000,186,10989014,12805,0,1751711113,12814.913919769991,-30.40790294999897,53241.37706256001 2025-07-05,10:25:15.000,186,10989078,13005,0,1751711114,12815.823321619995,-30.562983809999423,53241.35610120001 2025-07-05,10:25:16.000,186,10989074,12965,0,1751711115,12816.645151439989,-30.59822945999622,53241.35610120001 2025-07-05,10:25:17.000,186,10989028,12925,0,1751711116,12817.541080670002,-30.59822945999622,53241.31417848 2025-07-05,10:25:18.000,186,10989083,12685,0,1751711117,12818.504372999996,-30.718064669999876,53241.3211656 2025-07-05,10:25:19.000,186,10989051,12765,0,1751711118,12819.49461057,-30.880194659999688,53241.3211656 2025-07-05,10:25:20.000,186,10989050,12685,0,1751711119,12820.329913009999,-31.112815950000368,53241.3211656 2025-07-05,10:25:21.000,186,10989068,12605,0,1751711120,12821.286469029998,-31.415928540001914,53241.286230000005 2025-07-05,10:25:22.000,186,10989083,12885,0,1751711121,12822.168925639991,-31.64150069999596,53241.216358800004 2025-07-05,10:25:23.000,186,10989057,12885,0,1751711122,12823.00422807999,-31.68379547999939,53241.13950048001 2025-07-05,10:25:24.000,186,10989052,12765,0,1751711123,12823.731749559993,-31.50756723000086,53241.02770656 2025-07-05,10:25:25.000,186,10989030,12885,0,1751711124,12824.459271039996,-31.27494594000018,53240.97879672 2025-07-05,10:25:26.000,186,10989050,12805,0,1751711125,12825.139638349989,-31.204454639999312,53240.86001568 2025-07-05,10:25:27.000,186,10989093,12685,0,1751711126,12825.7122247,-31.246749419995467,53240.72726040001 2025-07-05,10:25:28.000,186,10989081,12725,0,1751711127,12826.244393189998,-31.126914209999086,53240.615466480005 2025-07-05,10:25:29.000,186,10989096,12965,0,1751711128,12826.80350691999,430.654542960001,53240.496685440005 2025-07-05,10:25:30.000,186,10989100,12605,0,1751711129,12827.349148029993,-30.887243789999047,53240.39187864001 2025-07-05,10:25:31.000,186,10989066,12725,0,1751711130,12827.88805283,430.6122481800048,53240.21720064 2025-07-05,10:25:32.000,186,10989087,12885,0,1751711131,12828.501057039997,-30.957735089999915,53240.17527792001 2025-07-05,10:25:33.000,186,10989085,12925,0,1751711132,12829.02648922,-30.788555970000743,53240.02156128 2025-07-05,10:25:34.000,186,10989002,12765,0,1751711133,12829.632757120002,-30.64052423999965,53239.79098632 2025-07-05,10:25:35.000,186,10989058,13045,0,1751711134,12830.20534347,892.6474740300037,53239.61630832 2025-07-05,10:25:36.000,186,10989060,12925,0,1751711135,12830.811611370002,-30.57708206999814,53239.49752728 2025-07-05,10:25:37.000,186,10989077,12925,0,1751711136,12831.60649595,-30.654622499998368,53239.371759120004 2025-07-05,10:25:38.000,186,10989061,12805,0,1751711137,12832.462007319999,-30.80265422999946,53239.204068240004 2025-07-05,10:25:39.000,186,10989117,12925,0,1751711138,12833.196265109997,-30.98593160999735,53238.97349328 2025-07-05,10:25:40.000,186,10989079,12765,0,1751711139,12833.82274194,-31.133963339998445,53238.75689256 2025-07-05,10:25:41.000,186,10989046,12525,0,1751711140,12834.368383050001,-31.183307250001235,53238.54727896001 2025-07-05,10:25:42.000,186,10989052,12965,0,1751711141,12834.900551539999,-31.21855289999803,53238.33067824001 2025-07-05,10:25:43.000,186,10989042,12805,0,1751711142,12835.36535693,-31.317240719996335,53238.15600024 2025-07-05,10:25:44.000,186,10989055,12885,0,1751711143,12835.803217079992,-31.437075929999992,53237.86952832 2025-07-05,10:25:45.000,186,10989059,12725,0,1751711144,12836.288231399994,-31.521665489999577,53237.694850320004 2025-07-05,10:25:46.000,186,10989045,12965,0,1751711145,12836.753036789996,-31.711991999996826,53237.380429920006 2025-07-05,10:25:47.000,186,10989130,12805,0,1751711146,12837.009016570002,-31.89526938000199,53237.15684208001 2025-07-05,10:25:48.000,186,10989045,12445,0,1751711147,12837.204369559993,-32.120841539996036,53236.86338304 2025-07-05,10:25:49.000,186,10989086,12845,0,1751711148,12837.5007672,-32.346413699997356,53236.52800128 2025-07-05,10:25:50.000,186,10989091,13125,0,1751711149,12837.69612018999,-32.579034989998036,53236.24851648001 2025-07-05,10:25:51.000,186,10989066,12885,0,1751711150,12837.64222971,-32.84690192999551,53235.989993040006 2025-07-05,10:25:52.000,186,10989048,12885,0,1751711151,12837.588339229995,-33.030179310000676,53235.703521120005 2025-07-05,10:25:53.000,186,10989095,12685,0,1751711152,12837.59507553999,-33.037228440000035,53235.368139360005 2025-07-05,10:25:54.000,186,10989101,12725,0,1751711153,12837.51423981999,-33.07952321999619,53234.983847760006 2025-07-05,10:25:55.000,186,10989081,12565,0,1751711154,12837.379513619999,-33.38263580999774,53234.59955616001 2025-07-05,10:25:56.000,186,10989100,12965,0,1751711155,12837.251523729989,-33.629355359997135,53234.243213040005 2025-07-05,10:25:57.000,186,10989046,12605,0,1751711156,12836.779982029992,-33.911320560000604,53233.88686992 2025-07-05,10:25:58.000,186,10989065,12885,0,1751711157,12836.33538556999,-34.06640142000106,53233.453668480004 2025-07-05,10:25:59.000,186,10989072,12885,0,1751711158,12836.018778999998,-33.911320560000604,53232.95758296 2025-07-05,10:26:00.000,186,10989084,13005,0,1751711159,12835.675227189997,-33.78443621999759,53232.50342016 2025-07-05,10:26:01.000,186,10989042,12765,0,1751711160,12835.19694917999,-33.87607490999653,53231.98637328001 2025-07-05,10:26:02.000,186,10989050,12685,0,1751711161,12834.516581869997,-33.911320560000604,53231.41342944001 2025-07-05,10:26:03.000,186,10989033,12765,0,1751711162,12833.79579669999,427.8489892200014,53230.77760152 2025-07-05,10:26:04.000,186,10989076,13045,0,1751711163,12833.176056179997,-33.396734069996455,53230.099850880004 2025-07-05,10:26:05.000,186,10989088,12725,0,1751711164,12832.57652458999,-33.3544392900003,53229.47101008001 2025-07-05,10:26:06.000,186,10989088,12685,0,1751711165,12831.889420970001,-33.69279752999864,53228.82120792001 2025-07-05,10:26:07.000,186,10989075,12845,0,1751711166,12831.202317349998,-34.01705750999827,53228.17839288001 2025-07-05,10:26:08.000,186,10989078,12685,0,1751711167,12830.636467309996,-34.23558054000023,53227.63339752 2025-07-05,10:26:09.000,186,10989041,12885,0,1751711168,12830.18513454,-34.63033182000072,53227.07442792001 2025-07-05,10:26:10.000,186,10989116,12805,0,1751711169,12829.983045239998,-34.778363550001814,53226.46654848 2025-07-05,10:26:11.000,186,10989112,12605,0,1751711170,12829.673174980002,426.9960444899989,53225.95648872 2025-07-05,10:26:12.000,186,10989043,12605,0,1751711171,12829.498030919996,-34.263777059997665,53225.50232592 2025-07-05,10:26:13.000,186,10989055,12765,0,1751711172,12829.457613059996,-34.207384019995516,53225.01322752001 2025-07-05,10:26:14.000,186,10989082,12605,0,1751711173,12829.22184220999,-34.33426835999853,53224.48919352001 2025-07-05,10:26:15.000,186,10989058,12685,0,1751711174,12828.763773129998,-34.17918749999808,53224.014069360004 2025-07-05,10:26:16.000,186,10989053,12685,0,1751711175,12828.393276080002,-34.10869619999721,53223.50400960001 2025-07-05,10:26:17.000,186,10989105,12805,0,1751711176,12828.076669509996,-33.96066446999612,53223.06382104 2025-07-05,10:26:18.000,186,10989058,12685,0,1751711177,12827.611864119994,-33.70689578999736,53222.53978704 2025-07-05,10:26:19.000,186,10989078,12845,0,1751711178,12827.180740279997,-33.446077979999245,53221.98081744 2025-07-05,10:26:20.000,186,10989038,13085,0,1751711179,12826.78329798999,-33.19230930000049,53221.42184784001 2025-07-05,10:26:21.000,186,10989035,12805,0,1751711180,12826.419537249989,-32.74116497999785,53220.82095552001 2025-07-05,10:26:22.000,186,10989049,12645,0,1751711181,12826.48016403999,-32.41690499999822,53220.28294728 2025-07-05,10:26:23.000,186,10989039,12965,0,1751711182,12826.54079082999,-31.965760679995583,53219.71000344 2025-07-05,10:26:24.000,186,10989050,12725,0,1751711183,12826.7900343,-31.49346897000214,53219.09513688001 2025-07-05,10:26:25.000,186,10989080,12605,0,1751711184,12826.978650979996,-30.379706430001534,53218.54315440001 2025-07-05,10:26:26.000,186,10989068,12765,0,1751711185,12827.059486699996,-29.42807388000074,53217.998159040006 2025-07-05,10:26:27.000,186,10989053,12725,0,1751711186,12826.78329798999,-28.991027819996816,53217.43220232 2025-07-05,10:26:28.000,186,10989080,12725,0,1751711187,12826.574472379994,433.22042628000054,53216.824322880006 2025-07-05,10:26:29.000,186,10989072,12805,0,1751711188,12826.594681309994,-27.553005299996585,53216.19548208001 2025-07-05,10:26:30.000,186,10989070,12685,0,1751711189,12826.54079082999,-26.848092299995187,53215.55266704001 2025-07-05,10:26:31.000,186,10989071,13045,0,1751711190,12826.109666989993,-26.037442349996127,53214.8749164 2025-07-05,10:26:32.000,186,10989044,12885,0,1751711191,12825.705488389991,-25.938754529997823,53214.21812712 2025-07-05,10:26:33.000,186,10989058,12805,0,1751711192,12825.516871709995,-25.81891932000144,53213.49146664001 2025-07-05,10:26:34.000,186,10989049,12805,0,1751711193,12825.294573479994,-25.473511949996464,53212.813716 2025-07-05,10:26:35.000,186,10989044,12925,0,1751711194,12824.971230599993,-25.02941676000046,53212.226797920004 2025-07-05,10:26:36.000,186,10989019,12805,0,1751711195,12824.715250820002,-24.75450068999635,53211.49315032 2025-07-05,10:26:37.000,186,10989097,12605,0,1751711196,12824.506425209991,-24.38089680000121,53210.7525156 2025-07-05,10:26:38.000,186,10989122,12845,0,1751711197,12824.546843069991,-23.50680468000064,53210.07476496 2025-07-05,10:26:39.000,186,10989064,12605,0,1751711198,12824.42558948999,-22.30845258000045,53209.29220752 2025-07-05,10:26:40.000,186,10989047,12645,0,1751711199,12824.24370911999,-21.21583742999792,53208.57253416 2025-07-05,10:26:41.000,186,10989035,12965,0,1751711200,12823.974256719994,-20.299450530001195,53207.8528608 2025-07-05,10:26:42.000,186,10989084,13045,0,1751711201,12823.758694800003,-19.368965369998477,53207.265942720005 2025-07-05,10:26:43.000,186,10989048,12725,0,1751711202,12823.415142990001,-18.466676730000472,53206.644089040004 2025-07-05,10:26:44.000,186,10989039,12925,0,1751711203,12823.287153099991,-17.79700937999587,53206.12005504 2025-07-05,10:26:45.000,186,10989048,12685,0,1751711204,12822.896447119994,-17.768812859998434,53205.540124080006 2025-07-05,10:26:46.000,186,10989071,12765,0,1751711205,12822.633731029993,-17.38815983999666,53205.05102568 2025-07-05,10:26:47.000,186,10989063,12685,0,1751711206,12822.397960180002,-17.169636810001975,53204.64577272001 2025-07-05,10:26:48.000,186,10989076,12845,0,1751711207,12822.620258409988,-16.63390292999975,53204.37327504 2025-07-05,10:26:49.000,186,10989055,12645,0,1751711208,12822.835820329994,-16.380134250000992,53204.177635680004 2025-07-05,10:26:50.000,186,10989061,12725,0,1751711209,12823.06485486999,-16.04882514000201,53203.96802208 2025-07-05,10:26:51.000,186,10989095,12685,0,1751711210,12823.287153099991,-15.830302110000048,53203.80731832001 2025-07-05,10:26:52.000,186,10989097,12725,0,1751711211,12823.489242399992,-15.900793410000915,53203.72347288 2025-07-05,10:26:53.000,186,10989059,12965,0,1751711212,12823.879948379988,-16.189807739996468,53203.56975624001 2025-07-05,10:26:54.000,186,10989100,13005,0,1751711213,12824.20329125999,-16.35193772999628,53203.42302672 2025-07-05,10:26:55.000,186,10989074,12645,0,1751711214,12824.627678789991,907.3660574700043,53203.33219416001 2025-07-05,10:26:56.000,186,10989029,12765,0,1751711215,12825.274364549994,-15.555386039995938,53203.18546464001 2025-07-05,10:26:57.000,186,10989073,12885,0,1751711216,12825.799796729996,-15.527189519998501,53203.01777376001 2025-07-05,10:26:58.000,186,10989088,12965,0,1751711217,12826.089458059992,-15.632926469996164,53202.80117304001 2025-07-05,10:26:59.000,186,10989032,12965,0,1751711218,12826.358910459989,-15.75981080999918,53202.60553368 2025-07-05,10:27:00.000,186,10989078,12565,0,1751711219,12826.816979539995,-15.520140389999142,53202.43085568 2025-07-05,10:27:01.000,186,10989091,12685,0,1751711220,12827.403038509998,-14.998504769995634,53202.40989432 2025-07-05,10:27:02.000,186,10989066,13005,0,1751711221,12827.834162349995,-15.097192590001214,53202.305087520006 2025-07-05,10:27:03.000,186,10989105,12525,0,1751711222,12828.211395710001,-15.026701290000346,53202.249190559996 2025-07-05,10:27:04.000,186,10989101,12765,0,1751711223,12828.878290399989,-14.688343050002004,53202.21425496 2025-07-05,10:27:05.000,186,10989065,12645,0,1751711224,12829.794428560002,-13.828349190000154,53202.235216320005 2025-07-05,10:27:06.000,186,10989060,12685,0,1751711225,12831.040645909998,-12.644095349998679,53202.235216320005 2025-07-05,10:27:07.000,186,10989107,12805,0,1751711226,12832.347490049993,-11.713610189995961,53202.17931936001 2025-07-05,10:27:08.000,186,10989076,12685,0,1751711227,12833.647597879994,-11.058041099997354,53202.22124208 2025-07-05,10:27:09.000,186,10989082,12965,0,1751711228,12834.860133679998,-10.37427549000131,53202.1932936 2025-07-05,10:27:10.000,186,10989052,12725,0,1751711229,12835.803217079992,-9.380348159997084,53202.1234224 2025-07-05,10:27:11.000,186,10989101,12605,0,1751711230,12836.64525583,-8.322978659998626,53202.07451256 2025-07-05,10:27:12.000,186,10989092,13165,0,1751711231,12837.096588599998,454.22683368000435,53202.116435280004 2025-07-05,10:27:13.000,186,10989061,12725,0,1751711232,12837.460349339999,454.6427323500029,53202.09547392 2025-07-05,10:27:14.000,186,10989028,12765,0,1751711233,12838.133980339997,-6.722826149998582,53202.081499679996 2025-07-05,10:27:15.000,186,10989090,12725,0,1751711234,12838.726775619994,-6.285780090001936,53202.06053832001 2025-07-05,10:27:16.000,186,10989100,12925,0,1751711235,12839.211789939996,-6.095453579997411,53202.067525440005 2025-07-05,10:27:17.000,186,10989063,12925,0,1751711236,12839.535132819998,-5.74299708000035,53202.018615600005 2025-07-05,10:27:18.000,186,10989077,12725,0,1751711237,12840.296335849991,-5.270705369999632,53201.92778304 2025-07-05,10:27:19.000,186,10989108,12765,0,1751711238,12841.23268293999,-4.875954089999141,53201.850924720005 2025-07-05,10:27:20.000,186,10989067,12845,0,1751711239,12842.43174611999,-4.509399329996086,53201.6692596 2025-07-05,10:27:21.000,186,10989032,12765,0,1751711240,12843.785744429995,-4.333171079997555,53201.50855584001 2025-07-05,10:27:22.000,186,10989093,12965,0,1751711241,12844.883762959995,-4.269728909996047,53201.34086496001 2025-07-05,10:27:23.000,186,10989105,12805,0,1751711242,12845.847055289989,-4.051205880001362,53201.131251360006 2025-07-05,10:27:24.000,186,10989058,13125,0,1751711243,12847.012436919998,-4.0794023999987985,53200.942599120004 2025-07-05,10:27:25.000,186,10989052,12845,0,1751711244,12848.42706201999,-4.192188479995821,53200.70503704 2025-07-05,10:27:26.000,186,10989069,12925,0,1751711245,12849.983149629996,-3.9666163200017763,53200.46747496 2025-07-05,10:27:27.000,186,10989049,12525,0,1751711246,12851.337147940001,458.1531990900039,53200.19497728001 2025-07-05,10:27:28.000,186,10989053,12725,0,1751711247,12852.650728389992,-2.895148559997324,53199.94344096 2025-07-05,10:27:29.000,186,10989073,12725,0,1751711248,12854.307860649998,-1.795484279995435,53199.61504632001 2025-07-05,10:27:30.000,186,10989068,12845,0,1751711249,12856.099719109996,-1.0553256299972418,53199.286651680006 2025-07-05,10:27:31.000,186,10989075,12765,0,1751711250,12857.507607899992,-0.4702478399995016,53199.000179760005 2025-07-05,10:27:32.000,186,10989086,12485,0,1751711251,12858.497845469996,0.2064686400044593,53198.70672072001 2025-07-05,10:27:33.000,186,10989059,12685,0,1751711252,12859.393774699995,0.9607255500013707,53198.27351928001 2025-07-05,10:27:34.000,186,10989062,12925,0,1751711253,12859.979833669997,1.5105576900023152,53197.81935648001 2025-07-05,10:27:35.000,186,10989076,12685,0,1751711254,12860.572628949994,2.1026846099994145,53197.28134824 2025-07-05,10:27:36.000,186,10989059,12765,0,1751711255,12860.58610157,2.222519820003072,53196.652507440005 2025-07-05,10:27:37.000,186,10989071,12765,0,1751711256,12860.316649169989,3.498412350003491,53195.91885984 2025-07-05,10:27:38.000,186,10989087,12605,0,1751711257,12859.58239137999,5.098564860003535,53195.06643120001 2025-07-05,10:27:39.000,186,10989065,12765,0,1751711258,12858.949178239993,6.423801299999468,53194.13015712001 2025-07-05,10:27:40.000,186,10989029,13005,0,1751711259,12858.753825250002,470.31294834000437,53193.08907624 2025-07-05,10:27:41.000,186,10989033,12965,0,1751711260,12858.30249247999,11.245406219997676,53192.03402112 2025-07-05,10:27:42.000,186,10989085,12765,0,1751711261,12857.393090630001,14.16374604000157,53190.902107680005 2025-07-05,10:27:43.000,186,10989088,12885,0,1751711262,12856.119928039996,478.4617426199984,53189.609490480005 2025-07-05,10:27:44.000,186,10989004,12725,0,1751711263,12854.74572079999,19.069940519999363,53188.29591192 2025-07-05,10:27:45.000,186,10989103,13005,0,1751711264,12853.054906989993,23.214828960000887,53186.961372 2025-07-05,10:27:46.000,186,10989118,12645,0,1751711265,12850.89255148,27.18348915000388,53185.59189648 2025-07-05,10:27:47.000,186,10989085,13045,0,1751711266,12848.64936024999,30.919528049998917,53184.264343680006 2025-07-05,10:27:48.000,186,10989048,12605,0,1751711267,12846.594785699992,35.04326910000236,53182.88788104 2025-07-05,10:27:49.000,186,10989073,12725,0,1751711268,12844.83660879,39.22340319000068,53181.60225096001 2025-07-05,10:27:50.000,186,10989072,12885,0,1751711269,12842.445218739995,43.03698252000322,53180.40046632001 2025-07-05,10:27:51.000,186,10989065,12805,0,1751711270,12839.636177469998,47.02679010000429,53179.450218000005 2025-07-05,10:27:52.000,186,10989066,12565,0,1751711271,12837.224578489993,49.9944738300037,53178.674647679996 2025-07-05,10:27:53.000,186,10989041,12805,0,1751711272,12835.38556586,52.63084845000412,53178.04580688 2025-07-05,10:27:54.000,186,10989116,12765,0,1751711273,12833.452244890002,55.344763500004774,53177.79427056001 2025-07-05,10:27:55.000,186,10989044,13165,0,1751711274,12831.882684659991,56.90262123000139,53177.724399360006 2025-07-05,10:27:56.000,186,10989073,13005,0,1751711275,12830.13798036999,58.07277681000414,53177.96894856 2025-07-05,10:27:57.000,186,10989055,12805,0,1751711276,12829.02648922,58.72129677000339,53178.53490528001 2025-07-05,10:27:58.000,186,10989058,12845,0,1751711277,12828.507793349992,59.65178192999883,53179.331436960005 2025-07-05,10:27:59.000,186,10989114,12725,0,1751711278,12828.386539769992,60.02538582000125,53180.323608 2025-07-05,10:28:00.000,186,10989061,12725,0,1751711279,12828.15076892,59.863255830001435,53181.581289600006 2025-07-05,10:28:01.000,186,10989083,12805,0,1751711280,12828.11035106,59.679978450003546,53183.01364920001 2025-07-05,10:28:02.000,186,10989084,12685,0,1751711281,12828.97933504999,59.33457107999857,53184.60671256 2025-07-05,10:28:03.000,186,10989092,12765,0,1751711282,12829.841582729998,58.93277066999872,53186.27663424001 2025-07-05,10:28:04.000,186,10989099,12645,0,1751711283,12830.28617919,58.185562890001165,53187.97450440001 2025-07-05,10:28:05.000,186,10989083,13085,0,1751711284,12830.212079779994,56.83212993000052,53189.791155599996 2025-07-05,10:28:06.000,186,10989087,12925,0,1751711285,12830.023463099998,55.471647840000514,53191.621781040005 2025-07-05,10:28:07.000,186,10989115,12805,0,1751711286,12830.333333359995,54.364934429999266,53193.44541936 2025-07-05,10:28:08.000,186,10989038,12725,0,1751711287,12831.033909600003,53.737561859998095,53195.262070560006 2025-07-05,10:28:09.000,186,10989040,12765,0,1751711288,12831.902893589991,53.06084538000141,53197.14859296001 2025-07-05,10:28:10.000,186,10989072,12885,0,1751711289,12832.80555913,52.1938023900002,53198.99319264001 2025-07-05,10:28:11.000,186,10989085,13085,0,1751711290,12833.661070499998,51.256268099998124,53200.844779440005 2025-07-05,10:28:12.000,186,10989083,12765,0,1751711291,12834.496372939997,50.75577986999997,53202.67540488 2025-07-05,10:28:13.000,186,10989021,12845,0,1751711292,12835.452928959996,50.63594466000359,53204.42218488 2025-07-05,10:28:14.000,186,10989072,12765,0,1751711293,12836.31517663999,50.28348815999925,53206.161977760006 2025-07-05,10:28:15.000,186,10989107,12805,0,1751711294,12837.056170739997,49.47988733999955,53207.866835040004 2025-07-05,10:28:16.000,186,10989057,12685,0,1751711295,12837.47382195999,48.54940218000411,53209.50182112 2025-07-05,10:28:17.000,186,10989068,12765,0,1751711296,12837.318886829999,47.985471780004445,53211.004051920005 2025-07-05,10:28:18.000,186,10989114,12645,0,1751711297,12837.224578489993,47.759899620003125,53212.38051456 2025-07-05,10:28:19.000,186,10989083,12885,0,1751711298,12837.305414209994,47.4708852900003,53213.71505448 2025-07-05,10:28:20.000,186,10989069,12605,0,1751711299,12836.941653469992,47.04088836000301,53215.04260728 2025-07-05,10:28:21.000,186,10989071,12925,0,1751711300,12836.106351029994,46.96334793000278,53216.13958512 2025-07-05,10:28:22.000,186,10989059,12885,0,1751711301,12835.27778489999,47.04088836000301,53217.18066600001 2025-07-05,10:28:23.000,186,10989109,12805,0,1751711302,12834.10566696,46.674333599999954,53218.10296584 2025-07-05,10:28:24.000,186,10989111,12805,0,1751711303,12832.59673351999,46.547449260004214,53218.92744600001 2025-07-05,10:28:25.000,186,10989086,12805,0,1751711304,12831.330307239994,46.709579250004026,53219.605196640005 2025-07-05,10:28:26.000,186,10989107,12965,0,1751711305,12830.124507749999,46.58974404000037,53220.324870000004 2025-07-05,10:28:27.000,186,10989064,12805,0,1751711306,12828.575156450002,46.52630186999886,53220.897813840005 2025-07-05,10:28:28.000,186,10989078,12605,0,1751711307,12826.877606329996,46.321877100002894,53221.3380024 2025-07-05,10:28:29.000,186,10989099,12805,0,1751711308,12825.173319899994,46.29368057999818,53221.75722960001 2025-07-05,10:28:30.000,186,10989089,12645,0,1751711309,12823.327570959991,46.19499275999988,53222.14850832 2025-07-05,10:28:31.000,186,10989105,12845,0,1751711310,12821.71085656,45.74384844000451,53222.469915839996 2025-07-05,10:28:32.000,186,10989152,12965,0,1751711311,12819.999833820002,44.982542400000966,53222.90311728001 2025-07-05,10:28:33.000,186,10989105,12885,0,1751711312,12818.2349206,44.524348949998966,53223.16164072 2025-07-05,10:28:34.000,186,10989115,12965,0,1751711313,12817.103220519995,44.03795897999953,53223.55291944001 2025-07-05,10:28:35.000,186,10989075,12765,0,1751711314,12816.274654389992,43.42468467000435,53223.95817240001 2025-07-05,10:28:36.000,186,10989101,12885,0,1751711315,12815.297889439993,42.63518211000337,53224.4472708 2025-07-05,10:28:37.000,186,10989078,12685,0,1751711316,12814.40869651999,41.52141957000276,53225.01322752001 2025-07-05,10:28:38.000,186,10989089,12805,0,1751711317,12813.51276728999,40.34421486000065,53225.62110696 2025-07-05,10:28:39.000,186,10989029,13245,0,1751711318,12812.589892819997,39.11766624000302,53226.27090912 2025-07-05,10:28:40.000,186,10989074,13045,0,1751711319,12811.397565949992,38.06029674000456,53226.85084008 2025-07-05,10:28:41.000,186,10989084,12805,0,1751711320,12810.454482549998,37.21440114000143,53227.40282256 2025-07-05,10:28:42.000,186,10989042,12885,0,1751711321,12809.74043369,36.17817903000105,53227.94781792 2025-07-05,10:28:43.000,186,10989069,12845,0,1751711322,12808.817559219991,35.149006050000025,53228.5696716 2025-07-05,10:28:44.000,186,10989094,12765,0,1751711323,12807.658913899992,34.620321300004434,53229.07973136 2025-07-05,10:28:45.000,186,10989134,12925,0,1751711324,12806.540686439992,34.64146869000251,53229.568829760006 2025-07-05,10:28:46.000,186,10989086,12805,0,1751711325,12805.664966139993,35.036219970003,53230.04395392001 2025-07-05,10:28:47.000,186,10989039,12845,0,1751711326,12805.132797649996,35.663592540004174,53230.47016824 2025-07-05,10:28:48.000,186,10989046,12805,0,1751711327,12804.82292739,35.88916469999822,53230.959266640006 2025-07-05,10:28:49.000,186,10989042,12685,0,1751711328,12804.196450559997,35.90326296000421,53231.42740368 2025-07-05,10:28:50.000,186,10989063,12845,0,1751711329,12803.408302289994,36.05129468999803,53231.90252784 2025-07-05,10:28:51.000,186,10989064,12885,0,1751711330,12802.781825459992,36.594077699999616,53232.41957472001 2025-07-05,10:28:52.000,186,10989101,12885,0,1751711331,12802.229448039994,36.86194464000437,53232.852776160005 2025-07-05,10:28:53.000,186,10989064,12525,0,1751711332,12801.501926559991,36.460144230004516,53233.33488744 2025-07-05,10:28:54.000,186,10989070,12845,0,1751711333,12800.814822939989,35.72703470999841,53233.82398584 2025-07-05,10:28:55.000,186,10989092,13125,0,1751711334,12800.18834611,35.205399090002174,53234.27814864 2025-07-05,10:28:56.000,186,10989059,12805,0,1751711335,12799.75722226999,34.740156510000816,53234.83711824001 2025-07-05,10:28:57.000,186,10989071,12845,0,1751711336,12799.373252600002,33.90835917000368,53235.347178 2025-07-05,10:28:58.000,186,10989070,12765,0,1751711337,12798.82761149,32.92853009999817,53235.8362764 2025-07-05,10:28:59.000,186,10989078,12525,0,1751711338,12798.221343589998,31.87820972999907,53236.33236192 2025-07-05,10:29:00.000,186,10989076,13125,0,1751711339,12797.453404249994,31.10985456000344,53236.77953760001 2025-07-05,10:29:01.000,186,10989073,12925,0,1751711340,12796.604629189991,30.686906759998237,53237.25466176001 2025-07-05,10:29:02.000,186,10989074,12965,0,1751711341,12795.762590439997,30.348548519999895,53237.68786320001 2025-07-05,10:29:03.000,186,10989064,12925,0,1751711342,12794.934024309994,29.883305939998536,53238.13503888 2025-07-05,10:29:04.000,186,10989112,12805,0,1751711343,12794.0515677,29.65773378000449,53238.603175920005 2025-07-05,10:29:05.000,186,10989084,12765,0,1751711344,12793.364464079998,29.38986683999974,53239.07830008001 2025-07-05,10:29:06.000,186,10989036,12685,0,1751711345,12792.69083308,29.107901640003547,53239.609321200005 2025-07-05,10:29:07.000,186,10989081,12925,0,1751711346,12792.124983039997,28.832985569999437,53240.161303680004 2025-07-05,10:29:08.000,186,10989083,12765,0,1751711347,12791.902684809997,28.4593816800043,53240.72726040001 2025-07-05,10:29:09.000,186,10989085,12845,0,1751711348,12791.794903850001,27.71922302999883,53241.29321712 2025-07-05,10:29:10.000,186,10989079,12805,0,1751711349,12791.458088349995,26.802836130002106,53241.9150708 2025-07-05,10:29:11.000,186,10989137,13045,0,1751711350,12791.121272849989,26.09087400000135,53242.48801464 2025-07-05,10:29:12.000,186,10989094,12725,0,1751711351,12790.696885320001,25.562189249998482,53243.01903576 2025-07-05,10:29:13.000,186,10989054,12765,0,1751711352,12790.097353729994,25.181536230003985,53243.50813416001 2025-07-05,10:29:14.000,186,10989088,12845,0,1751711353,12789.410250109991,24.963013200002024,53243.98325832 2025-07-05,10:29:15.000,186,10989111,12845,0,1751711354,12788.588420289998,24.666949739999836,53244.41645976001 2025-07-05,10:29:16.000,186,10989093,12725,0,1751711355,12787.80700832999,24.62465496000368,53244.77979000001 2025-07-05,10:29:17.000,186,10989062,13045,0,1751711356,12787.018860060001,24.69514626000455,53245.10119752 2025-07-05,10:29:18.000,186,10989108,12605,0,1751711357,12786.156612379993,24.69514626000455,53245.429592160006 2025-07-05,10:29:19.000,186,10989085,12645,0,1751711358,12785.139429569994,24.688097129997914,53245.65318 2025-07-05,10:29:20.000,186,10989059,12965,0,1751711359,12784.02793841999,24.63170409000304,53246.00952312 2025-07-05,10:29:21.000,186,10989123,12805,0,1751711360,12783.13200918999,24.45547584000451,53246.2820208 2025-07-05,10:29:22.000,186,10989114,12925,0,1751711361,12782.202398410001,24.12416672999825,53246.59644120001 2025-07-05,10:29:23.000,186,10989081,12765,0,1751711362,12781.037016779992,23.736464580004395,53246.917848720004 2025-07-05,10:29:24.000,186,10989095,12845,0,1751711363,12779.811008359997,23.221878090000246,53247.1903464 2025-07-05,10:29:25.000,186,10989085,12725,0,1751711364,12778.726462450002,22.883519850001903,53247.38598576 2025-07-05,10:29:26.000,186,10989085,13125,0,1751711365,12777.830533219989,22.714340730002732,53247.67245768 2025-07-05,10:29:27.000,186,10989071,12925,0,1751711366,12776.92113137,22.432375529999263,53247.9589296 2025-07-05,10:29:28.000,186,10989131,12765,0,1751711367,12775.910684869996,22.340736840000318,53248.24540152 2025-07-05,10:29:29.000,186,10989091,12685,0,1751711368,12775.169690770002,22.411228140001185,53248.5528348 2025-07-05,10:29:30.000,186,10989103,12925,0,1751711369,12774.54321394,22.615652910004428,53248.82533248001 2025-07-05,10:29:31.000,186,10989127,12845,0,1751711370,12773.977363899998,22.622702040003787,53249.20962408001 2025-07-05,10:29:32.000,186,10989071,12685,0,1751711371,12773.33741444999,22.55221074000292,53249.62885128 2025-07-05,10:29:33.000,186,10989141,13125,0,1751711372,12772.906290609993,22.368933359997754,53250.04109136 2025-07-05,10:29:34.000,186,10989097,12965,0,1751711373,12772.32696795,21.97418208000454,53250.48127992001 2025-07-05,10:29:35.000,186,10989086,12845,0,1751711374,12771.565764919993,21.396153419998882,53250.83063592 2025-07-05,10:29:36.000,186,10989060,12885,0,1751711375,12770.80456189,20.670093029999407,53251.228901760005 2025-07-05,10:29:37.000,186,10989062,12645,0,1751711376,12769.982732069991,19.880590469998424,53251.64114184 2025-07-05,10:29:38.000,186,10989104,12765,0,1751711377,12769.261946899998,19.168628339997667,53251.96254936001 2025-07-05,10:29:39.000,186,10989088,12885,0,1751711378,12768.844295679992,18.456666210004187,53252.290944 2025-07-05,10:29:40.000,186,10989116,12605,0,1751711379,12768.797141509996,17.801097119998303,53252.71715832 2025-07-05,10:29:41.000,186,10989069,12925,0,1751711380,12768.60852483,478.560430440004,53253.15035976 2025-07-05,10:29:42.000,186,10989092,12685,0,1751711381,12768.32559981,15.136525980000442,53253.6534324 2025-07-05,10:29:43.000,186,10989076,12765,0,1751711382,12768.096565269989,475.8676627800014,53254.11458232 2025-07-05,10:29:44.000,186,10989076,12965,0,1751711383,12768.062883719998,13.078180019998399,53254.61066784 2025-07-05,10:29:45.000,186,10989100,12765,0,1751711384,12767.881003349998,474.15472419000434,53255.183611680004 2025-07-05,10:29:46.000,186,10989076,12725,0,1751711385,12767.497033679996,11.174914920004085,53255.66572296 2025-07-05,10:29:47.000,186,10989088,12645,0,1751711386,12767.28147175999,9.899022390003665,53256.13386000001 2025-07-05,10:29:48.000,186,10989080,12725,0,1751711387,12767.092855079994,8.573785950000456,53256.6229584 2025-07-05,10:29:49.000,186,10989079,12965,0,1751711388,12766.870556849994,7.163959949997661,53257.16795376001 2025-07-05,10:29:50.000,186,10989072,12605,0,1751711389,12766.553950280002,5.676593520001916,53257.747884720004 2025-07-05,10:29:51.000,186,10989057,12565,0,1751711390,12766.311443120001,4.076441010001872,53258.36275128001 2025-07-05,10:29:52.000,186,10989118,12885,0,1751711391,12766.14303536999,2.5185832799979835,53258.88678528001 2025-07-05,10:29:53.000,186,10989073,12765,0,1751711392,12766.2306074,1.1510520599986194,53259.48767760001 2025-07-05,10:29:54.000,186,10989089,12965,0,1751711393,12766.136299059996,-0.11779133999516489,53260.05363432 2025-07-05,10:29:55.000,186,10989082,12605,0,1751711394,12765.8264288,-1.3020451799966395,53260.64753952 2025-07-05,10:29:56.000,186,10989089,12845,0,1751711395,12765.503085919998,-2.176137299997208,53261.21349624001 2025-07-05,10:29:57.000,186,10989036,12605,0,1751711396,12765.422250199998,-2.74711682999623,53261.70259464 2025-07-05,10:29:58.000,186,10989097,12965,0,1751711397,12765.489613299993,-3.3392437500006054,53262.24060288001 2025-07-05,10:29:59.000,186,10989084,12685,0,1751711398,12765.651284739994,-3.903174150000268,53262.77162400001 2025-07-05,10:30:00.000,186,10989088,13005,0,1751711399,12766.08914489,-4.481202809998649,53263.28867088 2025-07-05,10:30:01.000,186,10989056,12885,0,1751711400,12766.830138989993,-5.2848036299983505,53263.84065336 2025-07-05,10:30:02.000,186,10989057,12965,0,1751711401,12767.591342020001,-5.92627445999824,53264.37866160001 2025-07-05,10:30:03.000,186,10989047,12805,0,1751711402,12768.41990814999,455.19256449000386,53264.87474712 2025-07-05,10:30:04.000,186,10989088,12845,0,1751711403,12769.268683209993,-7.110528299999714,53265.39878112 2025-07-05,10:30:05.000,186,10989075,12965,0,1751711404,12770.231975540002,454.21273541999835,53265.94377648 2025-07-05,10:30:06.000,186,10989077,12845,0,1751711405,12771.323257759992,-7.6956060899974545,53266.53069456001 2025-07-05,10:30:07.000,186,10989076,12685,0,1751711406,12772.569475110002,-7.7449500000002445,53267.01979296 2025-07-05,10:30:08.000,186,10989020,12685,0,1751711407,12773.755065669997,-7.885932600001979,53267.65562088001 2025-07-05,10:30:09.000,186,10989029,12685,0,1751711408,12774.839611579991,-8.033964329995797,53268.27048744 2025-07-05,10:30:10.000,186,10989072,12765,0,1751711409,12775.75574973999,-8.153799539999454,53268.85740552001 2025-07-05,10:30:11.000,186,10989065,13045,0,1751711410,12776.510216459988,453.68405067000276,53269.47227208 2025-07-05,10:30:12.000,186,10989082,12605,0,1751711411,12777.332046279997,-7.928227379998134,53270.01726744 2025-07-05,10:30:13.000,186,10989098,13045,0,1751711412,12778.457010049991,-7.914129119999416,53270.708992320004 2025-07-05,10:30:14.000,186,10989079,12805,0,1751711413,12779.548292269996,-8.146750410000095,53271.32385888001 2025-07-05,10:30:15.000,186,10989057,12645,0,1751711414,12780.32970422999,-8.513305169995874,53271.99462240001 2025-07-05,10:30:16.000,186,10989057,12885,0,1751711415,12780.65304710999,-9.288709469998139,53272.67936016 2025-07-05,10:30:17.000,186,10989087,12645,0,1751711416,12780.888817959996,451.56931166999857,53273.26627824001 2025-07-05,10:30:18.000,186,10989064,12605,0,1751711417,12781.090907259997,-10.895911109997542,53273.797299360005 2025-07-05,10:30:19.000,186,10989117,12805,0,1751711418,12781.165006670002,-11.340006300000823,53274.1606296 2025-07-05,10:30:20.000,186,10989098,12885,0,1751711419,12780.962917370001,450.3357139200016,53274.468062880005 2025-07-05,10:30:21.000,186,10989089,13045,0,1751711420,12780.59915663,-11.241318479995243,53274.65671512001 2025-07-05,10:30:22.000,186,10989067,12805,0,1751711421,12779.918789319992,-11.086237620002066,53274.81741888 2025-07-05,10:30:23.000,186,10989065,12965,0,1751711422,12779.076750569999,-11.001648059995205,53274.852354480005 2025-07-05,10:30:24.000,186,10989081,12925,0,1751711423,12778.308811229996,-11.065090229996713,53274.96414840001 2025-07-05,10:30:25.000,186,10989047,12885,0,1751711424,12777.614971299998,-11.276564129999315,53275.00607112 2025-07-05,10:30:26.000,186,10989059,12805,0,1751711425,12777.278155799992,-11.685413669998525,53274.999084 2025-07-05,10:30:27.000,186,10989079,13125,0,1751711426,12777.177111149991,-12.333933629997773,53275.18074912001 2025-07-05,10:30:28.000,186,10989067,12965,0,1751711427,12777.10301174,-13.22212400999706,53275.2436332 2025-07-05,10:30:29.000,186,10989062,12685,0,1751711428,12776.968285539995,-14.194903949995933,53275.34844000001 2025-07-05,10:30:30.000,186,10989070,12765,0,1751711429,12776.745987309994,-15.047848679998424,53275.404336960004 2025-07-05,10:30:31.000,186,10989077,12885,0,1751711430,12776.644942659994,-15.520140389999142,53275.4532468 2025-07-05,10:30:32.000,186,10989066,12965,0,1751711431,12776.624733729994,-15.724565159995109,53275.55106648 2025-07-05,10:30:33.000,186,10989069,12525,0,1751711432,12776.847031959995,-16.006530359998578,53275.641899040005 2025-07-05,10:30:34.000,186,10989118,13125,0,1751711433,12777.028912329995,-16.38718338000035,53275.7676672 2025-07-05,10:30:35.000,186,10989067,12805,0,1751711434,12777.08280281,-16.683246839995263,53275.84452552 2025-07-05,10:30:36.000,186,10989095,12765,0,1751711435,12777.177111149991,-17.15553854999598,53275.95631944 2025-07-05,10:30:37.000,186,10989081,12685,0,1751711436,12777.271419489996,-17.80405850999523,53276.06112624 2025-07-05,10:30:38.000,186,10989072,12725,0,1751711437,12777.352255209997,-18.621757590000925,53276.21484288001 2025-07-05,10:30:39.000,186,10989070,12965,0,1751711438,12777.439827239992,-19.3478179800004,53276.312662560005 2025-07-05,10:30:40.000,186,10989056,12765,0,1751711439,12777.453299859997,-19.961092289995577,53276.45240496001 2025-07-05,10:30:41.000,186,10989053,12845,0,1751711440,12777.358991519992,-20.52502268999524,53276.54323752001 2025-07-05,10:30:42.000,186,10989092,12765,0,1751711441,12777.352255209997,-20.96911787999852,53276.66900568001 2025-07-05,10:30:43.000,186,10989088,12685,0,1751711442,12777.493717719997,-21.314525249996223,53276.766825360006 2025-07-05,10:30:44.000,186,10989050,12925,0,1751711443,12777.689070709988,-21.66698175000056,53276.913554880004 2025-07-05,10:30:45.000,186,10989084,12765,0,1751711444,12777.93157786999,-21.970094340002106,53277.00438744001 2025-07-05,10:30:46.000,186,10989092,12725,0,1751711445,12778.005677279994,-22.153371719999996,53277.18605256 2025-07-05,10:30:47.000,186,10989081,13005,0,1751711446,12777.97873204,-22.378943880001316,53277.35374344 2025-07-05,10:30:48.000,186,10989054,13005,0,1751711447,12777.93157786999,-22.526975609995134,53277.43060176001 2025-07-05,10:30:49.000,186,10989056,12845,0,1751711448,12777.864214769994,-22.787793420000526,53277.54239568 2025-07-05,10:30:50.000,186,10989069,12885,0,1751711449,12777.635180229998,-23.126151659998868,53277.64021536 2025-07-05,10:30:51.000,186,10989076,12525,0,1751711450,12777.433090929997,-23.51385381,53277.74502216001 2025-07-05,10:30:52.000,186,10989114,12765,0,1751711451,12777.305101040001,-23.993194650000078,53277.703099440005 2025-07-05,10:30:53.000,186,10989102,12965,0,1751711452,12777.11648435999,-24.423191579997365,53277.74502216001 2025-07-05,10:30:54.000,186,10989031,12805,0,1751711453,12776.83355933999,-24.78974634000042,53277.77995776 2025-07-05,10:30:55.000,186,10989088,13205,0,1751711454,12776.510216459988,-25.262038050001138,53277.821880480005 2025-07-05,10:30:56.000,186,10989087,12765,0,1751711455,12776.146455720002,-25.79072279999673,53277.80790624 2025-07-05,10:30:57.000,186,10989048,12605,0,1751711456,12775.74227712,-26.389898850000463,53277.84284184001 2025-07-05,10:30:58.000,186,10989048,12725,0,1751711457,12775.55366043999,-27.11595923999994,53277.84982896 2025-07-05,10:30:59.000,186,10989013,12885,0,1751711458,12775.526715199994,-27.954805709996435,53277.80790624 2025-07-05,10:31:00.000,186,10989059,13045,0,1751711459,12775.526715199994,-28.54693263000081,53277.84982896 2025-07-05,10:31:01.000,186,10989088,12805,0,1751711460,12775.668177709995,-28.77955392000149,53277.85681608 2025-07-05,10:31:02.000,186,10989003,12845,0,1751711461,12775.89721224999,432.7692819599979,53277.919700160004 2025-07-05,10:31:03.000,186,10989113,12805,0,1751711462,12776.240764059992,-28.885290869999153,53278.052455439996 2025-07-05,10:31:04.000,186,10989098,12805,0,1751711463,12776.597788489998,432.66354501000023,53278.12931376001 2025-07-05,10:31:05.000,186,10989075,12805,0,1751711464,12777.028912329995,-29.117912159999833,53278.24809480001 2025-07-05,10:31:06.000,186,10989072,13165,0,1751711465,12777.581289749993,-29.36463170999923,53278.34591448001 2025-07-05,10:31:07.000,186,10989076,12765,0,1751711466,12778.167348719995,431.88814070999797,53278.48565688001 2025-07-05,10:31:08.000,186,10989046,13005,0,1751711467,12778.692780899997,-30.05544645000191,53278.58347656001 2025-07-05,10:31:09.000,186,10989102,13045,0,1751711468,12778.962233299993,-30.40085381999961,53278.76514168 2025-07-05,10:31:10.000,186,10989081,12805,0,1751711469,12779.009387469989,-30.59118032999686,53278.842 2025-07-05,10:31:11.000,186,10989083,12765,0,1751711470,12778.847716030003,-30.8308507499969,53278.91885832001 2025-07-05,10:31:12.000,186,10989072,12845,0,1751711471,12778.510900529996,-30.943636830001196,53278.9817424 2025-07-05,10:31:13.000,186,10989083,12805,0,1751711472,12778.13366716999,-31.014128130002064,53278.98872952001 2025-07-05,10:31:14.000,186,10989082,12685,0,1751711473,12777.763170119993,430.4219216700003,53279.01667800001 2025-07-05,10:31:15.000,186,10989046,12565,0,1751711474,12777.244474250001,-31.23265115999675,53279.03763936001 2025-07-05,10:31:16.000,186,10989045,12525,0,1751711475,12776.644942659994,-31.155110729996522,53278.890909839996 2025-07-05,10:31:17.000,186,10989021,12685,0,1751711476,12776.126246790001,-30.936587700001837,53278.82103864001 2025-07-05,10:31:18.000,186,10989070,13005,0,1751711477,12775.58060568,-30.901342049997766,53278.660334880005 2025-07-05,10:31:19.000,186,10989078,12805,0,1751711478,12774.994546709997,-30.943636830001196,53278.51360536001 2025-07-05,10:31:20.000,186,10989072,12765,0,1751711479,12774.51626869999,-30.85904727000161,53278.43674704001 2025-07-05,10:31:21.000,186,10989042,12365,0,1751711480,12774.179453199999,-30.689868149995164,53278.30399176 2025-07-05,10:31:22.000,186,10989041,12765,0,1751711481,12773.714647809997,-30.57708206999814,53278.108352400006 2025-07-05,10:31:23.000,186,10989063,12965,0,1751711482,12773.34415076,-30.668720759997086,53278.04546832 2025-07-05,10:31:24.000,186,10989057,12805,0,1751711483,12772.926499539994,-30.81675248999818,53277.91271304001 2025-07-05,10:31:25.000,186,10989023,12765,0,1751711484,12772.522320939992,-30.725113799999235,53277.76598352001 2025-07-05,10:31:26.000,186,10989094,12685,0,1751711485,12772.15856019999,-30.59822945999622,53277.59829264001 2025-07-05,10:31:27.000,186,10989107,12885,0,1751711486,12771.821744699999,431.0774907599989,53277.444576 2025-07-05,10:31:28.000,186,10989074,12605,0,1751711487,12771.673545879989,-30.654622499998368,53277.27688512 2025-07-05,10:31:29.000,186,10989078,13045,0,1751711488,12771.949734589994,-30.943636830001196,53277.102207120006 2025-07-05,10:31:30.000,186,10989104,13125,0,1751711489,12772.475166769997,-31.296093329998257,53276.99740032 2025-07-05,10:31:31.000,186,10989093,12765,0,1751711490,12772.859136439998,-31.606255049999163,53276.89958064 2025-07-05,10:31:32.000,186,10989077,12805,0,1751711491,12773.33741444999,-31.965760679995583,53276.79477384 2025-07-05,10:31:33.000,186,10989089,12805,0,1751711492,12773.694438879997,-32.20543109999562,53276.71092840001 2025-07-05,10:31:34.000,186,10989102,12845,0,1751711493,12774.017781759998,-32.219529360001616,53276.65503144 2025-07-05,10:31:35.000,186,10989086,12925,0,1751711494,12774.46237822,-32.37461022000207,53276.56419888 2025-07-05,10:31:36.000,186,10989112,12645,0,1751711495,12774.59710441999,-32.38870848000079,53276.50131480001 2025-07-05,10:31:37.000,186,10989081,12805,0,1751711496,12774.630785969995,-32.43100325999694,53276.44541784 2025-07-05,10:31:38.000,186,10989079,12925,0,1751711497,12774.61731334999,428.8922604600011,53276.2917012 2025-07-05,10:31:39.000,186,10989087,12965,0,1751711498,12774.47585083999,-33.05837582999811,53276.17292016 2025-07-05,10:31:40.000,186,10989087,12685,0,1751711499,12774.3815425,-33.33329190000222,53275.96330656 2025-07-05,10:31:41.000,186,10989120,12925,0,1751711500,12774.50279608,-33.65050274999521,53275.8375384 2025-07-05,10:31:42.000,186,10989100,12885,0,1751711501,12774.691412759996,-34.01705750999827,53275.59997632 2025-07-05,10:31:43.000,186,10989069,12805,0,1751711502,12775.014755639997,-34.489349219998985,53275.41831120001 2025-07-05,10:31:44.000,186,10989073,12965,0,1751711503,12775.358307449998,-35.081476139996084,53275.20869760001 2025-07-05,10:31:45.000,186,10989070,12565,0,1751711504,12775.84332177,-35.56786610999552,53275.00607112 2025-07-05,10:31:46.000,186,10989084,12885,0,1751711505,12776.173400959997,-35.68770131999918,53274.79645752001 2025-07-05,10:31:47.000,186,10989064,12525,0,1751711506,12776.705569449994,-35.63130827999703,53274.6147924 2025-07-05,10:31:48.000,186,10989072,12965,0,1751711507,12777.224265320001,-35.63835740999639,53274.46107576001 2025-07-05,10:31:49.000,186,10989077,12605,0,1751711508,12777.783379049994,425.8329380400028,53274.37024320001 2025-07-05,10:31:50.000,186,10989036,12685,0,1751711509,12778.396383259991,-35.69475044999854,53274.25844928 2025-07-05,10:31:51.000,186,10989038,12885,0,1751711510,12779.137377359999,-35.715897839996614,53274.12569400001 2025-07-05,10:31:52.000,186,10989069,12765,0,1751711511,12779.851426219997,-35.581964370001515,53274.02787432001 2025-07-05,10:31:53.000,186,10989026,12765,0,1751711512,12780.67325603999,-35.46212915999786,53274.0208872 2025-07-05,10:31:54.000,186,10989069,12725,0,1751711513,12781.279523939993,-35.38458872999763,53273.90210616 2025-07-05,10:31:55.000,186,10989058,12605,0,1751711514,12781.986836489996,-35.42688351000106,53273.83922208001 2025-07-05,10:31:56.000,186,10989072,12605,0,1751711515,12782.87602941,425.5509728399993,53273.82524784 2025-07-05,10:31:57.000,186,10989116,12805,0,1751711516,12783.785431259988,424.4795050800021,53273.85319632 2025-07-05,10:31:58.000,186,10989059,12605,0,1751711517,12784.499480120001,-38.070307260000845,53273.867170560006 2025-07-05,10:31:59.000,186,10989063,12645,0,1751711518,12784.917131339993,422.6255838900033,53273.895119040004 2025-07-05,10:32:00.000,186,10989068,13085,0,1751711519,12785.39540935,421.73739351000404,53273.88813192001 2025-07-05,10:32:01.000,186,10989057,12885,0,1751711520,12786.001677250002,-40.65733796999848,53273.90210616 2025-07-05,10:32:02.000,186,10989040,13005,0,1751711521,12786.459746329994,-41.36225096999988,53273.86018344001 2025-07-05,10:32:03.000,186,10989041,12925,0,1751711522,12786.843715999996,-41.94027962999826,53273.74140240001 2025-07-05,10:32:04.000,186,10989033,12885,0,1751711523,12787.295048769993,-42.483062639999844,53273.699479680006 2025-07-05,10:32:05.000,186,10989034,12565,0,1751711524,12787.719436299994,-42.99059999999736,53273.699479680006 2025-07-05,10:32:06.000,186,10989100,12565,0,1751711525,12787.99562501,-43.53338300999894,53273.59467288 2025-07-05,10:32:07.000,186,10989075,12765,0,1751711526,12788.164032759996,-43.899937770002,53273.48287896001 2025-07-05,10:32:08.000,186,10989070,12925,0,1751711527,12788.325704199997,878.8593757499984,53273.3221752 2025-07-05,10:32:09.000,186,10989044,12725,0,1751711528,12788.494111949993,-44.1325590599954,53273.15448432 2025-07-05,10:32:10.000,186,10989032,12765,0,1751711529,12788.743355419989,-43.885839509996,53273.01474192 2025-07-05,10:32:11.000,186,10989123,12645,0,1751711530,12788.97238996,-43.58977605000109,53272.78416696001 2025-07-05,10:32:12.000,186,10989102,12885,0,1751711531,12789.288996529991,-43.17387737999525,53272.5885276 2025-07-05,10:32:13.000,186,10989057,12445,0,1751711532,12789.679702510002,-42.89896130999841,53272.39288824 2025-07-05,10:32:14.000,186,10989082,13205,0,1751711533,12790.218607309995,-42.66634001999773,53272.239171600006 2025-07-05,10:32:15.000,186,10989103,12645,0,1751711534,12790.912447239993,-42.67338914999709,53272.0994292 2025-07-05,10:32:16.000,186,10989124,12685,0,1751711535,12791.43114311,-42.75092957999732,53271.98763528 2025-07-05,10:32:17.000,186,10989033,12965,0,1751711536,12791.902684809997,-42.77912610000203,53271.833918640004 2025-07-05,10:32:18.000,186,10989044,12765,0,1751711537,12792.441589609989,-42.821420879998186,53271.7500732 2025-07-05,10:32:19.000,186,10989069,12685,0,1751711538,12792.90639499999,-42.821420879998186,53271.7500732 2025-07-05,10:32:20.000,186,10989117,12965,0,1751711539,12793.223001569997,-42.9483052200012,53271.61033080001 2025-07-05,10:32:21.000,186,10989128,12805,0,1751711540,12793.606971239999,-43.26551607000147,53271.5753952 2025-07-05,10:32:22.000,186,10989087,12765,0,1751711541,12794.17282128,-43.58272692000173,53271.52648536 2025-07-05,10:32:23.000,186,10989091,12765,0,1751711542,12794.893606449994,417.67004550000274,53271.40770432 2025-07-05,10:32:24.000,186,10989125,12685,0,1751711543,12795.587446379992,-44.01272384999902,53271.37276872001 2025-07-05,10:32:25.000,186,10989073,12645,0,1751711544,12796.18024165999,-43.914036030000716,53271.3657816 2025-07-05,10:32:26.000,186,10989150,12645,0,1751711545,12796.766300629992,-43.82944647000113,53271.31687176 2025-07-05,10:32:27.000,186,10989126,12925,0,1751711546,12797.305205429999,-43.59682518000045,53271.24700056 2025-07-05,10:32:28.000,186,10989054,12765,0,1751711547,12797.72959296,-43.336007370002335,53271.14219376 2025-07-05,10:32:29.000,186,10989110,12765,0,1751711548,12798.241552519998,-43.061091299998225,53271.05834832001 2025-07-05,10:32:30.000,186,10989070,12965,0,1751711549,12798.86129303999,-42.835519139996904,53270.89065744001 2025-07-05,10:32:31.000,186,10989058,12885,0,1751711550,12799.413670460002,-42.55355394000071,53270.78585064 2025-07-05,10:32:32.000,186,10989058,12885,0,1751711551,12799.851530609994,-42.38437482000154,53270.68803096 2025-07-05,10:32:33.000,186,10989063,12605,0,1751711552,12800.053619909995,-42.44781698999577,53270.56924992 2025-07-05,10:32:34.000,186,10989093,12925,0,1751711553,12800.289390760001,-42.56765219999943,53270.47143024 2025-07-05,10:32:35.000,186,10989058,12845,0,1751711554,12800.632942570002,-42.659290889998374,53270.33168784 2025-07-05,10:32:36.000,186,10989076,12965,0,1751711555,12800.733987219988,-42.86371566000162,53270.17098408001 2025-07-05,10:32:37.000,186,10989126,12725,0,1751711556,12800.760932459998,-43.0822386899963,53270.05220304001 2025-07-05,10:32:38.000,186,10989110,12845,0,1751711557,12800.639678879998,-43.14568085999781,53269.77970536 2025-07-05,10:32:39.000,186,10989101,12605,0,1751711558,12800.518425299997,-43.03994391000015,53269.54214328 2025-07-05,10:32:40.000,186,10989080,12965,0,1751711559,12800.666624119993,-43.011747389995435,53269.29060696001 2025-07-05,10:32:41.000,186,10989106,12765,0,1751711560,12801.030384859994,-43.37125301999913,53269.03907064 2025-07-05,10:32:42.000,186,10989072,12965,0,1751711561,12801.441299769991,417.5925050700025,53268.73163736 2025-07-05,10:32:43.000,186,10989045,12925,0,1751711562,12801.717488479997,-44.30878731000121,53268.501062400006 2025-07-05,10:32:44.000,186,10989125,12605,0,1751711563,12802.040831359998,-44.54140860000189,53268.30542304001 2025-07-05,10:32:45.000,186,10989101,12805,0,1751711564,12802.46521889,416.7889042500028,53268.0818352 2025-07-05,10:32:46.000,186,10989108,12445,0,1751711565,12803.010860000002,-44.7035385900017,53267.830298880006 2025-07-05,10:32:47.000,186,10989063,13005,0,1751711566,12803.58344635,-44.63304729000083,53267.66959512 2025-07-05,10:32:48.000,186,10989078,12965,0,1751711567,12804.054988049997,-44.62599816000147,53267.43203304 2025-07-05,10:32:49.000,186,10989074,12645,0,1751711568,12804.74209167,-44.65419467999891,53267.257355040005 2025-07-05,10:32:50.000,186,10989125,13005,0,1751711569,12805.550448870003,-44.61894903000211,53267.12459976 2025-07-05,10:32:51.000,186,10989089,12805,0,1751711570,12806.311651899996,-44.47796643000038,53266.921973280005 2025-07-05,10:32:52.000,186,10989086,12965,0,1751711571,12807.17389957999,-44.41452425999887,53266.74729528001 2025-07-05,10:32:53.000,186,10989080,12885,0,1751711572,12808.015938329998,-44.40747512999951,53266.64947560001 2025-07-05,10:32:54.000,186,10989098,12765,0,1751711573,12808.959021729992,-44.46386817000166,53266.53069456001 2025-07-05,10:32:55.000,186,10989131,12925,0,1751711574,12810.050303949996,-44.54140860000189,53266.45383624 2025-07-05,10:32:56.000,186,10989122,12965,0,1751711575,12811.09443199999,-44.59780163999676,53266.39095216001 2025-07-05,10:32:57.000,186,10989127,12605,0,1751711576,12812.246341009995,-44.738784239998495,53266.30710672 2025-07-05,10:32:58.000,186,10989121,12845,0,1751711577,12813.49929467,-44.53435946999525,53266.27217112001 2025-07-05,10:32:59.000,186,10989098,12645,0,1751711578,12814.65120367999,-44.055018629995175,53266.153390080006 2025-07-05,10:33:00.000,186,10989070,12685,0,1751711579,12815.66838648999,-43.75895517000026,53266.16736432 2025-07-05,10:33:01.000,186,10989096,13005,0,1751711580,12816.564315719988,417.7969298399985,53266.04159616 2025-07-05,10:33:02.000,186,10989090,12925,0,1751711581,12817.332255059991,-43.7871516899977,53266.00666056001 2025-07-05,10:33:03.000,186,10989071,12845,0,1751711582,12818.039567609994,-44.25239426999906,53265.9507636 2025-07-05,10:33:04.000,186,10989077,12925,0,1751711583,12818.605417649997,-44.85157031999552,53265.89486664 2025-07-05,10:33:05.000,186,10989066,12885,0,1751711584,12819.231894479999,-45.41550071999518,53265.73416288 2025-07-05,10:33:06.000,186,10989054,13045,0,1751711585,12819.791008209992,-45.6410728799965,53265.59442048001 2025-07-05,10:33:07.000,186,10989076,13045,0,1751711586,12820.276022529993,-45.71861330999673,53265.45467808001 2025-07-05,10:33:08.000,186,10989069,12805,0,1751711587,12820.63304696,-45.76090809000016,53265.32890992 2025-07-05,10:33:09.000,186,10989069,12765,0,1751711588,12820.949653529991,-45.789104609997594,53265.1123092 2025-07-05,10:33:10.000,186,10989053,12965,0,1751711589,12821.259523790002,-45.69041678999929,53265.01448952 2025-07-05,10:33:11.000,186,10989071,12925,0,1751711590,12821.475085709993,-45.549434189997555,53264.82583728 2025-07-05,10:33:12.000,186,10989132,12605,0,1751711591,12821.73106549,-45.35910768000031,53264.7280176 2025-07-05,10:33:13.000,186,10989065,12925,0,1751711592,12822.067880989991,-45.02779857000132,53264.623210800004 2025-07-05,10:33:14.000,186,10989134,12845,0,1751711593,12822.344069699997,-44.52731033999589,53264.54635248001 2025-07-05,10:33:15.000,186,10989081,12925,0,1751711594,12822.458586970002,-43.921085160000075,53264.37866160001 2025-07-05,10:33:16.000,186,10989061,12845,0,1751711595,12822.438378040002,-43.35715476000041,53264.32276464 2025-07-05,10:33:17.000,186,10989078,12645,0,1751711596,12822.667412579998,-43.21617215999868,53264.21795784 2025-07-05,10:33:18.000,186,10989105,12805,0,1751711597,12823.219789999996,-43.32190910999634,53264.0991768 2025-07-05,10:33:19.000,186,10989078,12845,0,1751711598,12823.920366239989,-43.54748126999766,53264.071228320005 2025-07-05,10:33:20.000,186,10989083,12565,0,1751711599,12824.479479969996,-43.56862865999574,53263.98738288 2025-07-05,10:33:21.000,186,10989127,12645,0,1751711600,12825.038593699988,-43.55453039999702,53263.94546016001 2025-07-05,10:33:22.000,186,10989107,12805,0,1751711601,12825.36867289,-43.56157952999638,53263.86161472 2025-07-05,10:33:23.000,186,10989082,12925,0,1751711602,12825.638125289996,-43.54748126999766,53263.784756400004 2025-07-05,10:33:24.000,186,10989055,12725,0,1751711603,12825.988413409992,-43.48403909999615,53263.77776928001 2025-07-05,10:33:25.000,186,10989082,12845,0,1751711604,12826.284811049998,-43.43469519000064,53263.63103976001 2025-07-05,10:33:26.000,186,10989016,12605,0,1751711605,12826.446482489999,-43.42764606000128,53263.519245840005 2025-07-05,10:33:27.000,186,10989049,12645,0,1751711606,12826.68225333999,-43.505186490001506,53263.37950344 2025-07-05,10:33:28.000,186,10989077,12885,0,1751711607,12826.82371584999,417.93086331000086,53263.25373528001 2025-07-05,10:33:29.000,186,10989040,12485,0,1751711608,12826.95170574,417.9026667900034,53263.03014744 2025-07-05,10:33:30.000,186,10989106,12605,0,1751711609,12827.140322419997,-43.60387430999981,53262.86245656 2025-07-05,10:33:31.000,186,10989104,12885,0,1751711610,12827.153795040002,-43.688463869999396,53262.750662640006 2025-07-05,10:33:32.000,186,10989078,12805,0,1751711611,12827.254839690002,-43.7871516899977,53262.55502328001 2025-07-05,10:33:33.000,186,10989115,12805,0,1751711612,12827.456928989988,-44.111411669997324,53262.45021648 2025-07-05,10:33:34.000,186,10989105,12965,0,1751711613,12827.490610539993,-44.20305035999627,53262.226628640004 2025-07-05,10:33:35.000,186,10989074,12685,0,1751711614,12827.490610539993,417.2682450900029,53262.16374456 2025-07-05,10:33:36.000,186,10989104,12805,0,1751711615,12827.409774819993,-44.23829601000034,53261.961118080006 2025-07-05,10:33:37.000,186,10989124,12805,0,1751711616,12827.281784929997,-44.19600122999691,53261.76547872001 2025-07-05,10:33:38.000,186,10989064,12885,0,1751711617,12827.234630760002,-44.06206776000181,53261.54189088 2025-07-05,10:33:39.000,186,10989064,13045,0,1751711618,12827.342411719997,-43.921085160000075,53261.36721288 2025-07-05,10:33:40.000,186,10989057,13045,0,1751711619,12827.497346849988,-44.160755580000114,53261.20650912 2025-07-05,10:33:41.000,186,10989074,12645,0,1751711620,12827.504083159998,417.11316423000244,53260.99689552001 2025-07-05,10:33:42.000,186,10989082,12805,0,1751711621,12827.342411719997,-44.58370337999804,53260.766320560004 2025-07-05,10:33:43.000,186,10989095,12845,0,1751711622,12827.416511130003,-44.77402988999529,53260.598629680004 2025-07-05,10:33:44.000,186,10989096,12805,0,1751711623,12827.456928989988,-44.957307270000456,53260.49382288001 2025-07-05,10:33:45.000,186,10989107,12685,0,1751711624,12827.564709949998,-44.85157031999552,53260.263247920004 2025-07-05,10:33:46.000,186,10989111,12965,0,1751711625,12827.706172459999,-44.795177280000644,53260.06062144001 2025-07-05,10:33:47.000,186,10989103,12605,0,1751711626,12827.96215223999,416.6902164300045,53259.878956320004 2025-07-05,10:33:48.000,186,10989063,12965,0,1751711627,12828.251813570001,-44.83042292999744,53259.67632984 2025-07-05,10:33:49.000,186,10989048,12565,0,1751711628,12828.400012389997,-45.00665117999597,53259.543574560004 2025-07-05,10:33:50.000,186,10989087,12925,0,1751711629,12828.453902870002,-45.17583029999514,53259.35492232 2025-07-05,10:33:51.000,186,10989079,12685,0,1751711630,12828.460639179997,-45.182879430001776,53259.14530872 2025-07-05,10:33:52.000,186,10989063,12725,0,1751711631,12828.608837999993,-45.10533900000155,53258.96364360001 2025-07-05,10:33:53.000,186,10989115,12685,0,1751711632,12829.073643389995,-45.2956655099988,53258.86582392001 2025-07-05,10:33:54.000,186,10989032,12885,0,1751711633,12829.538448779997,-45.47189375999733,53258.79595272001 2025-07-05,10:33:55.000,186,10989101,13005,0,1751711634,12830.057144649989,-45.549434189997555,53258.64922320001 2025-07-05,10:33:56.000,186,10989067,12645,0,1751711635,12830.515213729996,-45.493041149995406,53258.51646792 2025-07-05,10:33:57.000,186,10989082,13125,0,1751711636,12831.040645909998,-45.50009028000204,53258.38371264001 2025-07-05,10:33:58.000,186,10989045,12765,0,1751711637,12831.572814399995,877.4284023600048,53258.32781568 2025-07-05,10:33:59.000,186,10989080,12845,0,1751711638,12831.970256690001,-45.45779549999861,53258.1601248 2025-07-05,10:34:00.000,186,10989065,13125,0,1751711639,12832.347490049993,-45.26746899000136,53257.985446800005 2025-07-05,10:34:01.000,186,10989113,12845,0,1751711640,12832.751668649995,-44.88681596999959,53257.81076880001 2025-07-05,10:34:02.000,186,10989070,12805,0,1751711641,12833.283837139992,-44.71058772000106,53257.62211656001 2025-07-05,10:34:03.000,186,10989114,12885,0,1751711642,12833.81600562999,-44.76698075999593,53257.48936128 2025-07-05,10:34:04.000,186,10989061,12925,0,1751711643,12834.327965190001,-44.94320901000174,53257.30070904 2025-07-05,10:34:05.000,186,10989031,12845,0,1751711644,12834.914024159989,-45.01370030999533,53257.16795376001 2025-07-05,10:34:06.000,186,10989099,12925,0,1751711645,12835.553973609996,-45.07009334999748,53257.06314696 2025-07-05,10:34:07.000,186,10989085,13125,0,1751711646,12836.200659369999,416.4928407900006,53256.881481840006 2025-07-05,10:34:08.000,186,10989058,12805,0,1751711647,12836.759773099991,-44.98550378999789,53256.78366216001 2025-07-05,10:34:09.000,186,10989129,12845,0,1751711648,12837.157215389998,-44.738784239998495,53256.7277652 2025-07-05,10:34:10.000,186,10989057,12765,0,1751711649,12837.857791629991,-44.520261209996534,53256.60199704 2025-07-05,10:34:11.000,186,10989030,12885,0,1751711650,12838.61225834999,-44.30173818000185,53256.595009920005 2025-07-05,10:34:12.000,186,10989080,12725,0,1751711651,12839.548605440003,-44.146657320001395,53256.53911296001 2025-07-05,10:34:13.000,186,10989100,12925,0,1751711652,12840.565788250002,-44.21714862000226,53256.56706144001 2025-07-05,10:34:14.000,186,10989065,12885,0,1751711653,12841.38088176,-44.30878731000121,53256.53212584 2025-07-05,10:34:15.000,186,10989024,12725,0,1751711654,12842.061249069993,-44.39337687000079,53256.5530872 2025-07-05,10:34:16.000,186,10989054,12605,0,1751711655,12842.404800879995,-44.40042600000015,53256.60898416 2025-07-05,10:34:17.000,186,10989072,12885,0,1751711656,12842.822452100001,417.197753790002,53256.53212584 2025-07-05,10:34:18.000,186,10989021,12805,0,1751711657,12843.233367009998,-44.07616602000053,53256.46924176001 2025-07-05,10:34:19.000,186,10989032,12685,0,1751711658,12843.61060036999,-43.977478200002224,53256.44828040001 2025-07-05,10:34:20.000,186,10989118,12965,0,1751711659,12843.846371219995,-43.864692119997926,53256.378409200006 2025-07-05,10:34:21.000,186,10989086,12685,0,1751711660,12844.008042659996,-43.58272692000173,53256.21770544 2025-07-05,10:34:22.000,186,10989066,12525,0,1751711661,12844.149505169997,-43.096336950002296,53256.16180848001 2025-07-05,10:34:23.000,186,10989116,13005,0,1751711662,12844.338121849993,418.8613484700036,53256.10591152 2025-07-05,10:34:24.000,186,10989053,12925,0,1751711663,12844.823136169995,-42.29273612999532,53256.0290532 2025-07-05,10:34:25.000,186,10989040,12845,0,1751711664,12845.442876690002,-42.15880266000022,53255.973156240005 2025-07-05,10:34:26.000,186,10989090,12805,0,1751711665,12845.941363629994,-41.81339528999524,53255.91027216 2025-07-05,10:34:27.000,186,10989073,12885,0,1751711666,12846.520686290001,-41.40454574999603,53255.854375200004 2025-07-05,10:34:28.000,186,10989052,12965,0,1751711667,12847.153899429999,-41.17897359000199,53255.79847824001 2025-07-05,10:34:29.000,186,10989087,13005,0,1751711668,12847.800585190002,-41.094384029995126,53255.72161992 2025-07-05,10:34:30.000,186,10989055,12685,0,1751711669,12848.359698919994,-41.150777069997275,53255.72161992 2025-07-05,10:34:31.000,186,10989056,12645,0,1751711670,12848.918812650001,-41.31995618999645,53255.7146328 2025-07-05,10:34:32.000,186,10989067,12765,0,1751711671,12849.471190069999,-41.41159487999539,53255.67271008 2025-07-05,10:34:33.000,186,10989043,12725,0,1751711672,12849.841687119995,420.16543752000143,53255.6447616 2025-07-05,10:34:34.000,186,10989090,12965,0,1751711673,12850.178502620001,-41.376349229998596,53255.55392904 2025-07-05,10:34:35.000,186,10989046,12725,0,1751711674,12850.387328229997,-41.45388965999882,53255.56790328 2025-07-05,10:34:36.000,186,10989070,12965,0,1751711675,12850.663516939989,-41.3411035800018,53255.44213512001 2025-07-05,10:34:37.000,186,10989074,12885,0,1751711676,12851.02727767999,420.42625532999955,53255.36527680001 2025-07-05,10:34:38.000,186,10989085,12765,0,1751711677,12851.552709859992,-40.791271440000855,53255.24649576001 2025-07-05,10:34:39.000,186,10989108,12685,0,1751711678,12852.20613192999,-40.565699279999535,53255.148676079996 2025-07-05,10:34:40.000,186,10989078,12565,0,1751711679,12852.839345070002,-40.57979753999825,53254.98797232001 2025-07-05,10:34:41.000,186,10989079,12845,0,1751711680,12853.122270089989,-40.741927529998065,53254.9460496 2025-07-05,10:34:42.000,186,10989099,12965,0,1751711681,12853.45234928,-40.67848535999656,53254.799320080005 2025-07-05,10:34:43.000,186,10989091,12925,0,1751711682,12853.795901090001,-40.558650150000176,53254.72944888 2025-07-05,10:34:44.000,186,10989076,12925,0,1751711683,12854.045144559997,-40.3260288599995,53254.57573224001 2025-07-05,10:34:45.000,186,10989093,12845,0,1751711684,12854.388696369999,-40.04406365999603,53254.37310576 2025-07-05,10:34:46.000,186,10989075,12845,0,1751711685,12854.8130839,-39.81849150000198,53254.177466400004 2025-07-05,10:34:47.000,186,10989076,12845,0,1751711686,12855.325043459998,-39.6211158599981,53254.009775520004 2025-07-05,10:34:48.000,186,10989054,12525,0,1751711687,12855.88415718999,-39.38849456999742,53253.81413616001 2025-07-05,10:34:49.000,186,10989035,13005,0,1751711688,12856.456743540002,422.3365695600005,53253.71631648001 2025-07-05,10:34:50.000,186,10989025,12765,0,1751711689,12856.955230479994,-39.057185459998436,53253.52067712001 2025-07-05,10:34:51.000,186,10989056,12805,0,1751711690,12857.548025759992,-39.057185459998436,53253.40189608001 2025-07-05,10:34:52.000,186,10989033,12525,0,1751711691,12858.12734842,-39.120627629999944,53253.27612792 2025-07-05,10:34:53.000,186,10989049,12605,0,1751711692,12858.632571670001,-39.21931544999825,53253.11542416001 2025-07-05,10:34:54.000,186,10989116,12805,0,1751711693,12859.225366949999,-39.41669109000213,53252.96170752 2025-07-05,10:34:55.000,186,10989057,12685,0,1751711694,12859.64301816999,421.7444426400034,53252.84292648 2025-07-05,10:34:56.000,186,10989079,12525,0,1751711695,12859.723853889991,-39.8678354099975,53252.64030000001 2025-07-05,10:34:57.000,186,10989084,12685,0,1751711696,12859.804689609991,-39.44488760999957,53252.49357048001 2025-07-05,10:34:58.000,186,10989051,12885,0,1751711697,12860.101087249997,-38.831613299997116,53252.31190536 2025-07-05,10:34:59.000,186,10989071,12845,0,1751711698,12860.282967619998,-38.309977680000884,53252.116266000005 2025-07-05,10:35:00.000,186,10989076,12765,0,1751711699,12860.175186660003,-37.63326119999692,53251.92761376 2025-07-05,10:35:01.000,186,10989032,12765,0,1751711700,12860.080878319997,-36.92129906999617,53251.77389712001 2025-07-05,10:35:02.000,186,10989074,13205,0,1751711701,12860.013515220002,-36.399663449999935,53251.55729640001 2025-07-05,10:35:03.000,186,10989086,12965,0,1751711702,12860.121296179997,-35.948519129997294,53251.41056688 2025-07-05,10:35:04.000,186,10989067,12765,0,1751711703,12860.485056919999,425.81883978000405,53251.16601768 2025-07-05,10:35:05.000,186,10989117,12725,0,1751711704,12860.86902659,-35.89917522000178,53251.04723664 2025-07-05,10:35:06.000,186,10989058,12445,0,1751711705,12861.151951610002,-36.30097563000163,53250.85159728 2025-07-05,10:35:07.000,186,10989057,12925,0,1751711706,12861.461821869998,-36.632284740000614,53250.69788064001 2025-07-05,10:35:08.000,186,10989030,12645,0,1751711707,12861.744746889999,-36.82966037999722,53250.56512536 2025-07-05,10:35:09.000,186,10989064,12765,0,1751711708,12861.78516475,-36.83670950999658,53250.33455040001 2025-07-05,10:35:10.000,186,10989059,12605,0,1751711709,12861.872736779995,424.5993402899985,53250.0900012 2025-07-05,10:35:11.000,186,10989080,12765,0,1751711710,12862.155661799996,-37.2737555700005,53249.89436184 2025-07-05,10:35:12.000,186,10989030,12525,0,1751711711,12862.452059440002,-37.60506467999949,53249.6358384 2025-07-05,10:35:13.000,186,10989042,12965,0,1751711712,12862.586785639993,-37.99981595999998,53249.41923768 2025-07-05,10:35:14.000,186,10989096,12805,0,1751711713,12862.505949919992,-38.3593215899964,53249.146740000004 2025-07-05,10:35:15.000,186,10989103,12725,0,1751711714,12862.485740989992,-38.669483309997304,53248.94411352001 2025-07-05,10:35:16.000,186,10989092,12725,0,1751711715,12862.384696339992,422.5621417200018,53248.68559008001 2025-07-05,10:35:17.000,186,10989064,12445,0,1751711716,12862.14892549,-39.028988940001,53248.42007952001 2025-07-05,10:35:18.000,186,10989099,12805,0,1751711717,12861.744746889999,-38.93030111999542,53248.14758184 2025-07-05,10:35:19.000,186,10989098,12765,0,1751711718,12861.259732569997,-38.67653243999666,53247.91001976 2025-07-05,10:35:20.000,186,10989108,12565,0,1751711719,12860.774718249995,-38.479156800000055,53247.588612240004 2025-07-05,10:35:21.000,186,10989111,12765,0,1751711720,12860.431166439994,-38.2253881200013,53247.35105016 2025-07-05,10:35:22.000,186,10989044,12605,0,1751711721,12860.154977730002,-38.41571462999855,53247.06457824 2025-07-05,10:35:23.000,186,10989074,12565,0,1751711722,12859.851843780001,-38.76817112999561,53246.83400328 2025-07-05,10:35:24.000,186,10989085,13085,0,1751711723,12859.62280923999,-39.1629224099961,53246.55451848001 2025-07-05,10:35:25.000,186,10989073,12965,0,1751711724,12859.34662053,421.9065726300032,53246.27503368 2025-07-05,10:35:26.000,186,10989047,12605,0,1751711725,12858.922232999998,-40.121604089996254,53245.981574640005 2025-07-05,10:35:27.000,186,10989087,12885,0,1751711726,12858.518054399996,420.98313659999985,53245.62523152 2025-07-05,10:35:28.000,186,10989075,12725,0,1751711727,12858.20818414,-40.81946795999829,53245.28984976 2025-07-05,10:35:29.000,186,10989089,12725,0,1751711728,12857.844423399998,420.29232186000445,53244.91254528 2025-07-05,10:35:30.000,186,10989087,13125,0,1751711729,12857.615388860002,-41.425693140001385,53244.5003052 2025-07-05,10:35:31.000,186,10989073,12645,0,1751711730,12857.372881700001,-41.75700225000037,53244.17889768001 2025-07-05,10:35:32.000,186,10989037,12805,0,1751711731,12857.04280250999,419.2631488800034,53243.79460608001 2025-07-05,10:35:33.000,186,10989077,12805,0,1751711732,12856.780086419989,-42.81437174999883,53243.42428872 2025-07-05,10:35:34.000,186,10989062,13125,0,1751711733,12856.584733429998,-43.42059693000192,53243.03999712 2025-07-05,10:35:35.000,186,10989088,12885,0,1751711734,12856.369171509992,-43.878790379996644,53242.65570552 2025-07-05,10:35:36.000,186,10989034,12725,0,1751711735,12856.167082209991,-44.449769909995666,53242.19455560001 2025-07-05,10:35:37.000,186,10989081,12925,0,1751711736,12855.81005778,416.52103730999806,53241.8451996 2025-07-05,10:35:38.000,186,10989033,12925,0,1751711737,12855.250944049993,-45.07009334999748,53241.37706256001 2025-07-05,10:35:39.000,186,10989113,12605,0,1751711738,12854.907392239991,-45.00665117999597,53240.950848240005 2025-07-05,10:35:40.000,186,10989039,12805,0,1751711739,12854.77266604,-44.85861945000215,53240.55956952001 2025-07-05,10:35:41.000,186,10989106,12885,0,1751711740,12854.55036781,-44.57665424999868,53240.15431656001 2025-07-05,10:35:42.000,186,10989054,12725,0,1751711741,12854.408905299999,417.1836555300033,53239.72111512001 2025-07-05,10:35:43.000,186,10989057,12725,0,1751711742,12854.274179099993,-44.090264279999246,53239.29490080001 2025-07-05,10:35:44.000,186,10989120,13045,0,1751711743,12854.348278509999,-43.82944647000113,53238.90362208 2025-07-05,10:35:45.000,186,10989075,12885,0,1751711744,12854.64467614999,-43.63207082999725,53238.47740776001 2025-07-05,10:35:46.000,186,10989074,12965,0,1751711745,12854.927601169991,-43.639119959996606,53238.09311616001 2025-07-05,10:35:47.000,186,10989090,12685,0,1751711746,12855.230735119992,-43.702562129998114,53237.75074728 2025-07-05,10:35:48.000,186,10989023,13285,0,1751711747,12855.628177409999,-43.653218219995324,53237.34549432 2025-07-05,10:35:49.000,186,10989095,12765,0,1751711748,12856.126664349991,-43.695512999998755,53236.98915120001 2025-07-05,10:35:50.000,186,10989075,12805,0,1751711749,12856.335489960002,-43.59682518000045,53236.590885360005 2025-07-05,10:35:51.000,186,10989063,12565,0,1751711750,12856.396116750002,-43.279614330000186,53236.27646496001 2025-07-05,10:35:52.000,186,10989056,12845,0,1751711751,12856.780086419989,-43.054042169998866,53235.94807032 2025-07-05,10:35:53.000,186,10989061,12805,0,1751711752,12856.935021549994,-42.92715782999585,53235.57775296001 2025-07-05,10:35:54.000,186,10989102,13085,0,1751711753,12857.08995668,-42.61699611000222,53235.298268160004 2025-07-05,10:35:55.000,186,10989104,12685,0,1751711754,12857.24489180999,419.19265758000256,53234.93493792001 2025-07-05,10:35:56.000,186,10989099,12805,0,1751711755,12857.18426501999,-41.968476149995695,53234.65545312 2025-07-05,10:35:57.000,186,10989074,12965,0,1751711756,12857.21121026,-41.52438095999969,53234.32705848 2025-07-05,10:35:58.000,186,10989111,12965,0,1751711757,12857.137110849995,420.4192062000002,53233.9846896 2025-07-05,10:35:59.000,186,10989061,12725,0,1751711758,12856.867658449999,420.8280557399994,53233.642320720006 2025-07-05,10:36:00.000,186,10989088,12805,0,1751711759,12856.685778079998,-40.45291319999524,53233.306938960006 2025-07-05,10:36:01.000,186,10989083,12805,0,1751711760,12856.564524499998,-40.45291319999524,53232.96457008001 2025-07-05,10:36:02.000,186,10989101,12805,0,1751711761,12856.402853059997,-40.55160102000082,53232.636175440006 2025-07-05,10:36:03.000,186,10989045,13205,0,1751711762,12856.375907820002,-40.741927529998065,53232.279832320004 2025-07-05,10:36:04.000,186,10989067,12765,0,1751711763,12856.335489960002,-41.26356315000157,53231.895540720005 2025-07-05,10:36:05.000,186,10989078,12845,0,1751711764,12856.247917929992,-41.87683745999675,53231.60208168001 2025-07-05,10:36:06.000,186,10989051,12805,0,1751711765,12856.160345899996,-42.34208003999811,53231.26669992001 2025-07-05,10:36:07.000,186,10989077,12605,0,1751711766,12856.079510179996,-42.74388044999796,53230.90336968001 2025-07-05,10:36:08.000,186,10989069,12845,0,1751711767,12856.00541076999,-42.99059999999736,53230.53305232 2025-07-05,10:36:09.000,186,10989092,12725,0,1751711768,12855.857211949995,-43.03994391000015,53230.21164480001 2025-07-05,10:36:10.000,186,10989041,12965,0,1751711769,12855.78311253999,-42.94125609000184,53229.80639184001 2025-07-05,10:36:11.000,186,10989052,12925,0,1751711770,12855.72248574999,-42.66634001999773,53229.380177520005 2025-07-05,10:36:12.000,186,10989082,12845,0,1751711771,12855.74943099,-42.38437482000154,53229.05178288 2025-07-05,10:36:13.000,186,10989042,12965,0,1751711772,12855.76290360999,-42.22929396000109,53228.63255568001 2025-07-05,10:36:14.000,186,10989060,12805,0,1751711773,12855.628177409999,-42.1447044000015,53228.2901868 2025-07-05,10:36:15.000,186,10989071,12845,0,1751711774,12855.527132759998,-42.12355700999615,53227.91288232001 2025-07-05,10:36:16.000,186,10989073,13085,0,1751711775,12855.298098220002,-42.08126222999999,53227.54955208001 2025-07-05,10:36:17.000,186,10989046,13045,0,1751711776,12855.163372019997,419.3195419199983,53227.19320896001 2025-07-05,10:36:18.000,186,10989082,12965,0,1751711777,12855.055591060001,-42.299785260001954,53226.815904480005 2025-07-05,10:36:19.000,186,10989090,12925,0,1751711778,12854.68509400999,-42.370276559995546,53226.44558712 2025-07-05,10:36:20.000,186,10989099,12805,0,1751711779,12854.193343379993,-42.38437482000154,53226.0543084 2025-07-05,10:36:21.000,186,10989094,12805,0,1751711780,12853.63422965,419.03052759000275,53225.6700168 2025-07-05,10:36:22.000,186,10989091,12605,0,1751711781,12853.26373259999,-42.69453653999517,53225.29969944001 2025-07-05,10:36:23.000,186,10989052,12725,0,1751711782,12853.041434369989,-42.96240347999992,53224.922394960005 2025-07-05,10:36:24.000,186,10989075,12845,0,1751711783,12852.819136140002,-43.068140429997584,53224.52412912 2025-07-05,10:36:25.000,186,10989078,12605,0,1751711784,12852.873026619993,-43.0822386899963,53224.167786 2025-07-05,10:36:26.000,186,10989071,12765,0,1751711785,12853.102061159989,418.42430240999965,53223.77650728 2025-07-05,10:36:27.000,186,10989076,12725,0,1751711786,12853.35130463,418.33971285000007,53223.42715128 2025-07-05,10:36:28.000,186,10989022,12845,0,1751711787,12853.58707547999,-43.38535127999785,53223.04984680001 2025-07-05,10:36:29.000,186,10989093,13085,0,1751711788,12853.795901090001,-43.56862865999574,53222.7004908 2025-07-05,10:36:30.000,186,10989088,12965,0,1751711789,12854.099035040002,-43.688463869999396,53222.34414768 2025-07-05,10:36:31.000,186,10989078,13005,0,1751711790,12854.388696369999,-43.66026735000196,53221.97383032001 2025-07-05,10:36:32.000,186,10989059,12885,0,1751711791,12854.62446721999,-43.56157952999638,53221.67338416 2025-07-05,10:36:33.000,186,10989074,12845,0,1751711792,12854.71203925,-43.58977605000109,53221.41486072 2025-07-05,10:36:34.000,186,10989049,12885,0,1751711793,12854.55036781,-43.38535127999785,53221.08646608001 2025-07-05,10:36:35.000,186,10989070,12725,0,1751711794,12854.348278509999,-43.061091299998225,53220.77204568001 2025-07-05,10:36:36.000,186,10989099,12805,0,1751711795,12854.152925519993,-42.821420879998186,53220.54845784 2025-07-05,10:36:37.000,186,10989111,13045,0,1751711796,12853.910418359992,-42.468964380001125,53220.2549988 2025-07-05,10:36:38.000,186,10989130,12605,0,1751711797,12853.822846329997,-41.98962354000105,53220.00346248001 2025-07-05,10:36:39.000,186,10989060,12685,0,1751711798,12853.742010609996,-41.62306877999799,53219.71699056001 2025-07-05,10:36:40.000,186,10989090,12645,0,1751711799,12853.640965959996,-41.46093878999818,53219.45148000001 2025-07-05,10:36:41.000,186,10989055,12605,0,1751711800,12853.44561296999,420.1513392600027,53219.15802096 2025-07-05,10:36:42.000,186,10989053,12685,0,1751711801,12853.22331473999,-41.256514020002214,53218.8925104 2025-07-05,10:36:43.000,186,10989115,12845,0,1751711802,12853.108797469999,-41.200120980000065,53218.59206424001 2025-07-05,10:36:44.000,186,10989086,13125,0,1751711803,12853.014489129993,-40.96045056000003,53218.31956656 2025-07-05,10:36:45.000,186,10989098,12605,0,1751711804,12853.20310580999,-40.77717318000214,53217.949249200006 2025-07-05,10:36:46.000,186,10989051,12805,0,1751711805,12853.317623079995,-40.95340143000067,53217.62085456 2025-07-05,10:36:47.000,186,10989107,12845,0,1751711806,12853.169424259999,-41.27766141000029,53217.34835688001 2025-07-05,10:36:48.000,186,10989112,12725,0,1751711807,12853.061643299989,-41.74995312000101,53217.089833440004 2025-07-05,10:36:49.000,186,10989116,12965,0,1751711808,12852.738300420002,-42.15880266000022,53216.824322880006 2025-07-05,10:36:50.000,186,10989103,12805,0,1751711809,12852.899971860003,-42.51125915999728,53216.57278656 2025-07-05,10:36:51.000,186,10989116,12965,0,1751711810,12853.277205219994,-42.884863049999694,53216.38413432 2025-07-05,10:36:52.000,186,10989094,12885,0,1751711811,12853.18289687999,-43.13863172999845,53216.06971392 2025-07-05,10:36:53.000,186,10989130,12525,0,1751711812,12853.236787359994,-43.37830214999849,53215.783242 2025-07-05,10:36:54.000,186,10989093,12565,0,1751711813,12853.38498617999,417.9379124400002,53215.57362840001 2025-07-05,10:36:55.000,186,10989093,12925,0,1751711814,12853.56686654999,-43.5756777899951,53215.21029816 2025-07-05,10:36:56.000,186,10989086,12965,0,1751711815,12853.52644868999,-43.44879344999936,53214.909852000004 2025-07-05,10:36:57.000,186,10989109,12965,0,1751711816,12853.69485644,-43.13158259999909,53214.67228992 2025-07-05,10:36:58.000,186,10989075,12965,0,1751711817,12853.863264189997,418.6780710899984,53214.35088240001 2025-07-05,10:36:59.000,186,10989062,12965,0,1751711818,12854.072089799993,-42.659290889998374,53214.09934608 2025-07-05,10:37:00.000,186,10989117,13165,0,1751711819,12854.018199320002,-42.40552220999962,53213.82684840001 2025-07-05,10:37:01.000,186,10989117,12725,0,1751711820,12853.870000499992,419.4534753900007,53213.589286320006 2025-07-05,10:37:02.000,186,10989110,12925,0,1751711821,12853.60728440999,419.7565879800022,53213.32377576001 2025-07-05,10:37:03.000,186,10989104,12725,0,1751711822,12853.39172249,420.0033075300016,53213.030316719996 2025-07-05,10:37:04.000,186,10989048,12565,0,1751711823,12852.933653409993,-41.3411035800018,53212.70192208001 2025-07-05,10:37:05.000,186,10989065,12965,0,1751711824,12852.31391289,-41.200120980000065,53212.49230848 2025-07-05,10:37:06.000,186,10989110,12925,0,1751711825,12851.781744399988,-40.99569620999682,53212.177888080005 2025-07-05,10:37:07.000,186,10989127,12725,0,1751711826,12851.330411629991,-40.685534489995916,53211.912377520006 2025-07-05,10:37:08.000,186,10989129,12685,0,1751711827,12851.01380506,-40.47406059000059,53211.61193136 2025-07-05,10:37:09.000,186,10989139,12525,0,1751711828,12850.90602409999,-40.27668494999671,53211.38135640001 2025-07-05,10:37:10.000,186,10989064,12885,0,1751711829,12850.569208599998,421.152315719999,53211.052961760004 2025-07-05,10:37:11.000,186,10989109,12965,0,1751711830,12850.225656789997,-40.396520160000364,53210.75950272001 2025-07-05,10:37:12.000,186,10989084,12885,0,1751711831,12849.93599546,-40.29783234000206,53210.500979280005 2025-07-05,10:37:13.000,186,10989103,12765,0,1751711832,12849.87536867,-40.23439017000055,53210.17957176001 2025-07-05,10:37:14.000,186,10989093,12885,0,1751711833,12849.68675198999,-40.12865321999561,53209.879125600004 2025-07-05,10:37:15.000,186,10989108,12765,0,1751711834,12849.316254939993,-39.938326709998364,53209.51579536001 2025-07-05,10:37:16.000,186,10989118,12845,0,1751711835,12849.208473979998,421.75149177000276,53209.13849088 2025-07-05,10:37:17.000,186,10989118,12605,0,1751711836,12849.168056119997,-39.64226324999618,53208.85900608 2025-07-05,10:37:18.000,186,10989055,12965,0,1751711837,12849.087220399997,-39.59291934000066,53208.49567584 2025-07-05,10:37:19.000,186,10989123,12685,0,1751711838,12848.986175749997,-39.522428039999795,53208.11837136 2025-07-05,10:37:20.000,186,10989080,12725,0,1751711839,12849.114165639992,-39.55767368999659,53207.77600248 2025-07-05,10:37:21.000,186,10989099,12925,0,1751711840,12849.248891839998,883.3285241699996,53207.482543440005 2025-07-05,10:37:22.000,186,10989119,12965,0,1751711841,12849.248891839998,-39.748000200001115,53207.23100712 2025-07-05,10:37:23.000,186,10989116,12765,0,1751711842,12849.201737670002,-39.762098459999834,53206.93754808 2025-07-05,10:37:24.000,186,10989121,12885,0,1751711843,12849.114165639992,421.78673741999955,53206.595179200005 2025-07-05,10:37:25.000,186,10989117,12965,0,1751711844,12848.831240619991,-39.78324584999791,53206.308707280004 2025-07-05,10:37:26.000,186,10989101,12965,0,1751711845,12848.373171539999,-39.67750890000025,53206.001274 2025-07-05,10:37:27.000,186,10989150,12605,0,1751711846,12848.117191759993,422.03345696999895,53205.71480208 2025-07-05,10:37:28.000,186,10989102,12925,0,1751711847,12847.955520319993,-39.3743963099987,53205.48422712001 2025-07-05,10:37:29.000,186,10989088,12885,0,1751711848,12847.766903639997,-39.247511969995685,53205.2326908 2025-07-05,10:37:30.000,186,10989124,12805,0,1751711849,12847.935311389992,-39.36734717999934,53204.988141600006 2025-07-05,10:37:31.000,186,10989152,12485,0,1751711850,12848.022883420002,-39.7198036799964,53204.77154088001 2025-07-05,10:37:32.000,186,10989158,12605,0,1751711851,12848.150873309998,421.49067396000464,53204.4990432 2025-07-05,10:37:33.000,186,10989116,13005,0,1751711852,12848.44727094999,-40.340127119998215,53204.35231368 2025-07-05,10:37:34.000,186,10989132,12565,0,1751711853,12848.817768,-40.60094492999633,53204.1846228 2025-07-05,10:37:35.000,186,10989128,12965,0,1751711854,12849.262364460003,-40.805369699999574,53203.93308648001 2025-07-05,10:37:36.000,186,10989116,12525,0,1751711855,12849.592443649999,-41.10143316000176,53203.82129256 2025-07-05,10:37:37.000,186,10989138,12765,0,1751711856,12849.531816859999,-41.29880879999837,53203.61866608001 2025-07-05,10:37:38.000,186,10989136,12885,0,1751711857,12849.477926379994,-41.35520184000052,53203.45097520001 2025-07-05,10:37:39.000,186,10989123,12725,0,1751711858,12849.525080549989,-41.21421923999878,53203.25533584 2025-07-05,10:37:40.000,186,10989067,12725,0,1751711859,12849.592443649999,-41.06618750999769,53203.01777376001 2025-07-05,10:37:41.000,186,10989137,13005,0,1751711860,12849.73390616,-40.84061534999637,53202.808160160006 2025-07-05,10:37:42.000,186,10989118,12845,0,1751711861,12850.171766309992,-40.76307491999614,53202.59155944001 2025-07-05,10:37:43.000,186,10989085,12725,0,1751711862,12850.522054429988,-40.53045362999546,53202.46579128001 2025-07-05,10:37:44.000,186,10989089,12685,0,1751711863,12850.771297899999,-40.18504625999776,53202.2631648 2025-07-05,10:37:45.000,186,10989156,12925,0,1751711864,12851.263048529996,-40.02996539999731,53202.09547392 2025-07-05,10:37:46.000,186,10989135,12645,0,1751711865,12851.828898569998,421.5329687400008,53201.92079592001 2025-07-05,10:37:47.000,186,10989096,12765,0,1751711866,12852.361067059996,-39.712754549997044,53201.79502776001 2025-07-05,10:37:48.000,186,10989131,12805,0,1751711867,12852.940389719988,-39.48718238999572,53201.69720808 2025-07-05,10:37:49.000,186,10989120,13285,0,1751711868,12853.459085589995,422.0546043600043,53201.5993884 2025-07-05,10:37:50.000,186,10989150,12845,0,1751711869,12853.802637399996,-39.3743963099987,53201.45964600001 2025-07-05,10:37:51.000,186,10989086,12965,0,1751711870,12853.997990390002,-39.32505239999591,53201.396761920005 2025-07-05,10:37:52.000,186,10989099,12605,0,1751711871,12854.099035040002,-39.23341370999697,53201.31990360001 2025-07-05,10:37:53.000,186,10989116,12725,0,1751711872,12854.240497549989,-39.127676759999304,53201.32689072 2025-07-05,10:37:54.000,186,10989142,12965,0,1751711873,12854.476268399994,-39.09243110999523,53201.32689072 2025-07-05,10:37:55.000,186,10989142,12645,0,1751711874,12854.658148769995,-39.057185459998436,53201.243045279996 2025-07-05,10:37:56.000,186,10989091,13005,0,1751711875,12854.80634758999,-38.93030111999542,53201.243045279996 2025-07-05,10:37:57.000,186,10989091,12765,0,1751711876,12855.062327369997,422.6960751900042,53201.22208392001 2025-07-05,10:37:58.000,186,10989113,12725,0,1751711877,12855.338516080003,422.82295952999993,53201.23605816 2025-07-05,10:37:59.000,186,10989106,13165,0,1751711878,12855.520396449989,-38.472107670000696,53201.229071040005 2025-07-05,10:38:00.000,186,10989126,12805,0,1751711879,12855.581023239989,-38.246535509999376,53201.180161200005 2025-07-05,10:38:01.000,186,10989096,12805,0,1751711880,12855.70227681999,-38.18309333999787,53201.16618696 2025-07-05,10:38:02.000,186,10989111,12885,0,1751711881,12855.88415718999,-38.23243725000066,53201.13823848 2025-07-05,10:38:03.000,186,10989083,12605,0,1751711882,12855.978465529995,-38.3593215899964,53201.061380160005 2025-07-05,10:38:04.000,186,10989116,12845,0,1751711883,12855.877420879995,-38.486205929999414,53201.04740592 2025-07-05,10:38:05.000,186,10989088,12965,0,1751711884,12855.695540509994,-38.429812889997265,53201.012470320005 2025-07-05,10:38:06.000,186,10989125,12965,0,1751711885,12855.86394825999,-38.373419849995116,53200.95657336001 2025-07-05,10:38:07.000,186,10989096,12805,0,1751711886,12855.877420879995,423.17541603000427,53200.92163776 2025-07-05,10:38:08.000,186,10989083,12645,0,1751711887,12856.03235601,-38.54259897000156,53200.78888248001 2025-07-05,10:38:09.000,186,10989074,12845,0,1751711888,12856.301808409997,-39.064234589997795,53200.76792112001 2025-07-05,10:38:10.000,186,10989063,12885,0,1751711889,12856.301808409997,-39.56472281999595,53200.67010144001 2025-07-05,10:38:11.000,186,10989054,12845,0,1751711890,12856.247917929992,-39.63521411999682,53200.6910628 2025-07-05,10:38:12.000,186,10989079,12725,0,1751711891,12856.288335789992,-39.5858702100013,53200.45350072001 2025-07-05,10:38:13.000,186,10989098,12685,0,1751711892,12856.268126859992,-39.42374022000149,53200.39760376 2025-07-05,10:38:14.000,186,10989057,12685,0,1751711893,12856.423061989997,-39.247511969995685,53200.27882272 2025-07-05,10:38:15.000,186,10989063,12725,0,1751711894,12856.551051879993,-39.071283719997155,53200.14606744001 2025-07-05,10:38:16.000,186,10989134,12725,0,1751711895,12856.793559039994,-38.9162028599967,53200.03427352 2025-07-05,10:38:17.000,186,10989109,12725,0,1751711896,12857.217946569996,422.604436499998,53199.86658264 2025-07-05,10:38:18.000,186,10989090,12925,0,1751711897,12857.548025759992,-38.888006339999265,53199.69190464001 2025-07-05,10:38:19.000,186,10989082,13005,0,1751711898,12857.817478159988,-38.75407286999689,53199.51722664 2025-07-05,10:38:20.000,186,10989098,12805,0,1751711899,12858.20144782999,-38.58489374999772,53199.384471360005 2025-07-05,10:38:21.000,186,10989080,12925,0,1751711900,12858.53152702,-38.373419849995116,53199.2237676 2025-07-05,10:38:22.000,186,10989090,12765,0,1751711901,12858.982859789998,-38.31702681000024,53199.00716688 2025-07-05,10:38:23.000,186,10989113,13125,0,1751711902,12859.40051100999,-38.23243725000066,53198.84646312 2025-07-05,10:38:24.000,186,10989077,12805,0,1751711903,12859.595863999995,-38.063258130001486,53198.664798000005 2025-07-05,10:38:25.000,186,10989053,12845,0,1751711904,12859.939415809997,-37.837685970000166,53198.51108136 2025-07-05,10:38:26.000,186,10989127,12885,0,1751711905,12860.141505109998,-37.65440859000228,53198.40627456 2025-07-05,10:38:27.000,186,10989108,12805,0,1751711906,12860.154977730002,-37.449983819999034,53198.259545040004 2025-07-05,10:38:28.000,186,10989100,12765,0,1751711907,12860.424430129999,-37.46408207999775,53198.042944320005 2025-07-05,10:38:29.000,186,10989072,12725,0,1751711908,12860.90270813999,-37.59801555000013,53197.924163280004 2025-07-05,10:38:30.000,186,10989147,12525,0,1751711909,12861.374249840002,-37.75309641000058,53197.826343600005 2025-07-05,10:38:31.000,186,10989065,12885,0,1751711910,12861.8862094,-37.964570309995906,53197.76345952 2025-07-05,10:38:32.000,186,10989074,12605,0,1751711911,12862.425114199992,-38.04211073999613,53197.71454968 2025-07-05,10:38:33.000,186,10989102,12845,0,1751711912,12862.674357669988,-38.077356390000205,53197.756472400004 2025-07-05,10:38:34.000,186,10989090,13045,0,1751711913,12863.08527258,-38.05620900000213,53197.63769136 2025-07-05,10:38:35.000,186,10989110,12685,0,1751711914,12863.657858929997,-38.09145464999892,53197.67262696 2025-07-05,10:38:36.000,186,10989064,12925,0,1751711915,12863.779112509998,-38.00686508999934,53197.70057544001 2025-07-05,10:38:37.000,186,10989070,12645,0,1751711916,12863.806057749993,-38.035061609996774,53197.658652720005 2025-07-05,10:38:38.000,186,10989099,13125,0,1751711917,12864.001410739998,-38.18309333999787,53197.588781520004 2025-07-05,10:38:39.000,186,10989080,12645,0,1751711918,12863.920575019998,-38.084405519999564,53197.53288456001 2025-07-05,10:38:40.000,186,10989078,12965,0,1751711919,12863.671331550002,-37.83063684000081,53197.42807776 2025-07-05,10:38:41.000,186,10989067,12725,0,1751711920,12863.475978559996,-37.7671946699993,53197.35121944 2025-07-05,10:38:42.000,186,10989103,12685,0,1751711921,12863.334516049996,-37.626212069997564,53197.253399760004 2025-07-05,10:38:43.000,186,10989124,12765,0,1751711922,12863.381670219991,-37.449983819999034,53197.19750280001 2025-07-05,10:38:44.000,186,10989099,12765,0,1751711923,12863.502923799992,-37.449983819999034,53197.06474752 2025-07-05,10:38:45.000,186,10989087,12605,0,1751711924,12863.489451180001,-37.5204751199999,53197.02981192001 2025-07-05,10:38:46.000,186,10989111,12685,0,1751711925,12863.563550589992,-37.449983819999034,53196.96692784 2025-07-05,10:38:47.000,186,10989099,13125,0,1751711926,12863.422088079991,-37.28785382999922,53196.83417256 2025-07-05,10:38:48.000,186,10989068,12845,0,1751711927,12863.1661083,424.45835769000405,53196.57564912001 2025-07-05,10:38:49.000,186,10989122,12885,0,1751711928,12862.606994569993,-36.857856900001934,53196.49180368 2025-07-05,10:38:50.000,186,10989098,12805,0,1751711929,12862.06135345999,424.9095020099994,53196.28219008 2025-07-05,10:38:51.000,186,10989085,12805,0,1751711930,12862.276915379996,-36.456056490002084,53196.07257648001 2025-07-05,10:38:52.000,186,10989073,13005,0,1751711931,12862.647412429993,-36.42785996999737,53195.95379544001 2025-07-05,10:38:53.000,186,10989115,12925,0,1751711932,12862.836029109989,-36.6040882199959,53195.84898864 2025-07-05,10:38:54.000,186,10989122,13125,0,1751711933,12863.01790947999,-36.87195516000065,53195.70924624001 2025-07-05,10:38:55.000,186,10989105,12605,0,1751711934,12863.13916305999,424.5217998599983,53195.65334928 2025-07-05,10:38:56.000,186,10989076,12605,0,1751711935,12863.051591029995,-37.06933079999726,53195.6254008 2025-07-05,10:38:57.000,186,10989122,13165,0,1751711936,12862.701302909998,-37.23146078999707,53195.43674856 2025-07-05,10:38:58.000,186,10989097,12605,0,1751711937,12862.411641580002,-37.1750677500022,53195.29001904 2025-07-05,10:38:59.000,186,10989130,13005,0,1751711938,12862.256706449996,-37.11867471000005,53195.18521224001 2025-07-05,10:39:00.000,186,10989129,12845,0,1751711939,12862.04788084,-36.970642979998956,53194.98957288 2025-07-05,10:39:01.000,186,10989117,12765,0,1751711940,12861.690856409994,-36.7168743000002,53194.8917532 2025-07-05,10:39:02.000,186,10989122,12925,0,1751711941,12861.347304599993,-36.406712579999294,53194.7869464 2025-07-05,10:39:03.000,186,10989093,12925,0,1751711942,12861.374249840002,-36.46310562000144,53194.62624264 2025-07-05,10:39:04.000,186,10989136,12965,0,1751711943,12861.610020689994,-36.37851606000186,53194.5773328 2025-07-05,10:39:05.000,186,10989146,12605,0,1751711944,12861.84579154,-36.14589477000118,53194.54938432 2025-07-05,10:39:06.000,186,10989106,13045,0,1751711945,12862.12198024999,-35.87097869999707,53194.45855176 2025-07-05,10:39:07.000,186,10989128,13165,0,1751711946,12862.404905269992,-35.532620459998725,53194.50047448 2025-07-05,10:39:08.000,186,10989118,12605,0,1751711947,12862.862974349999,-35.15196743999695,53194.47951312 2025-07-05,10:39:09.000,186,10989128,12885,0,1751711948,12863.354724979996,-34.91229701999691,53194.44457752001 2025-07-05,10:39:10.000,186,10989126,12565,0,1751711949,12863.772376200002,-34.679675729996234,53194.40964192 2025-07-05,10:39:11.000,186,10989100,12805,0,1751711950,12864.36517148,-34.32721922999917,53194.45855176 2025-07-05,10:39:12.000,186,10989127,12965,0,1751711951,12864.829976870002,-34.024106639997626,53194.45855176 2025-07-05,10:39:13.000,186,10989105,12685,0,1751711952,12865.059011409998,-33.615257099998416,53194.43060328 2025-07-05,10:39:14.000,186,10989156,12925,0,1751711953,12865.092692959988,-33.255751470002,53194.45855176 2025-07-05,10:39:15.000,186,10989088,12725,0,1751711954,12865.261100709999,428.300133540004,53194.50047448 2025-07-05,10:39:16.000,186,10989136,12765,0,1751711955,12865.530553109995,-33.37558667999838,53194.52842296 2025-07-05,10:39:17.000,186,10989065,12725,0,1751711956,12865.773060269996,-33.495421890002035,53194.49348736001 2025-07-05,10:39:18.000,186,10989102,12685,0,1751711957,12866.035776359997,-33.53771666999819,53194.542397200006 2025-07-05,10:39:19.000,186,10989165,12805,0,1751711958,12866.581417469999,-33.64345361999585,53194.59829416 2025-07-05,10:39:20.000,186,10989105,12845,0,1751711959,12867.335884189997,-33.671650140000565,53194.61226840001 2025-07-05,10:39:21.000,186,10989091,12965,0,1751711960,12868.16445032,-33.699846659998,53194.66117824001 2025-07-05,10:39:22.000,186,10989116,12605,0,1751711961,12869.01322537999,-33.636404489996494,53194.710088080006 2025-07-05,10:39:23.000,186,10989100,13045,0,1751711962,12869.956308779998,-33.53066753999883,53194.84284336 2025-07-05,10:39:24.000,186,10989101,12685,0,1751711963,12870.31333320999,-33.33329190000222,53194.81489488 2025-07-05,10:39:25.000,186,10989134,12725,0,1751711964,12870.885919560002,-33.276898860000074,53194.8917532 2025-07-05,10:39:26.000,186,10989105,12765,0,1751711965,12871.67406782999,-33.446077979999245,53194.95463728 2025-07-05,10:39:27.000,186,10989134,12845,0,1751711966,12871.970465469996,-33.51656928000011,53194.95463728 2025-07-05,10:39:28.000,186,10989119,12765,0,1751711967,12871.84247558,428.0111192100012,53195.00354712 2025-07-05,10:39:29.000,186,10989086,12725,0,1751711968,12871.73469461999,-33.79148534999695,53194.98957288 2025-07-05,10:39:30.000,186,10989089,12965,0,1751711969,12871.768376169995,-34.10164706999785,53195.08739256001 2025-07-05,10:39:31.000,186,10989105,12605,0,1751711970,12871.83573926999,-34.42590704999748,53195.1013668 2025-07-05,10:39:32.000,186,10989117,12965,0,1751711971,12872.031092259997,426.8973566700006,53195.1013668 2025-07-05,10:39:33.000,186,10989162,12645,0,1751711972,12872.435270859998,-34.97573918999842,53195.15027664 2025-07-05,10:39:34.000,186,10989048,12885,0,1751711973,12872.603678609994,-34.97573918999842,53195.16425088001 2025-07-05,10:39:35.000,186,10989067,12765,0,1751711974,12872.462216099993,-34.70082312000159,53195.15027664 2025-07-05,10:39:36.000,186,10989137,12965,0,1751711975,12872.637360159999,-34.714921380000305,53195.19918648 2025-07-05,10:39:37.000,186,10989059,12845,0,1751711976,12873.108901859996,-35.081476139996084,53195.29001904 2025-07-05,10:39:38.000,186,10989118,12885,0,1751711977,12873.317727469992,-35.19426222000038,53195.262070560006 2025-07-05,10:39:39.000,186,10989058,12925,0,1751711978,12873.499607839993,-35.081476139996084,53195.26905768 2025-07-05,10:39:40.000,186,10989062,12725,0,1751711979,12873.89705013,-35.067377879997366,53195.29001904 2025-07-05,10:39:41.000,186,10989136,12885,0,1751711980,12874.274283489991,-35.01098483999522,53195.32495464 2025-07-05,10:39:42.000,186,10989107,12605,0,1751711981,12874.550472199997,-34.91229701999691,53195.38783872 2025-07-05,10:39:43.000,186,10989082,12605,0,1751711982,12874.577417439992,-34.778363550001814,53195.380851600006 2025-07-05,10:39:44.000,186,10989102,12725,0,1751711983,12874.462900170001,-34.8629531100014,53195.359890240004 2025-07-05,10:39:45.000,186,10989137,12645,0,1751711984,12874.30122873,-34.88410049999948,53195.35290312001 2025-07-05,10:39:46.000,186,10989042,12805,0,1751711985,12874.22039301,-34.83475658999669,53195.23412208001 2025-07-05,10:39:47.000,186,10989087,12605,0,1751711986,12874.456163859992,-34.57393877999857,53195.35290312001 2025-07-05,10:39:48.000,186,10989075,12805,0,1751711987,12874.705407330002,-34.299022710001736,53195.35290312001 2025-07-05,10:39:49.000,186,10989123,12925,0,1751711988,12874.799715669993,-33.92541881999932,53195.310980400005 2025-07-05,10:39:50.000,186,10989097,12605,0,1751711989,12874.968123419989,-33.699846659998,53195.40181296001 2025-07-05,10:39:51.000,186,10989067,12805,0,1751711990,12875.1567401,427.9265296500016,53195.50661976 2025-07-05,10:39:52.000,186,10989089,12725,0,1751711991,12875.143267479994,-33.622306229997776,53195.47168416001 2025-07-05,10:39:53.000,186,10989069,12405,0,1751711992,12875.31167522999,-33.36853754999902,53195.54155536001 2025-07-05,10:39:54.000,186,10989051,12805,0,1751711993,12875.924679440002,-33.08657234999555,53195.60443944 2025-07-05,10:39:55.000,186,10989076,12725,0,1751711994,12876.322121729994,428.87111307000305,53195.716233360006 2025-07-05,10:39:56.000,186,10989064,12565,0,1751711995,12876.36927589999,-32.529691079995246,53195.72322048 2025-07-05,10:39:57.000,186,10989079,12965,0,1751711996,12876.69935509,429.1742256600046,53195.89789848 2025-07-05,10:39:58.000,186,10989104,12685,0,1751711997,12877.090061069997,-32.346413699997356,53196.06558936 2025-07-05,10:39:59.000,186,10989088,12605,0,1751711998,12877.346040849989,-32.32526630999928,53196.1843704 2025-07-05,10:40:00.000,186,10989104,12965,0,1751711999,12877.46729442999,-32.42395412999758,53196.268215840006 2025-07-05,10:40:01.000,186,10989101,12725,0,1751712000,12877.79737362,-32.51559281999653,53196.435906720006 2025-07-05,10:40:02.000,186,10989091,12805,0,1751712001,12878.100507570001,-32.579034989998036,53196.54071352 2025-07-05,10:40:03.000,186,10989061,12805,0,1751712002,12878.215024839992,429.2447169599982,53196.64552032001 2025-07-05,10:40:04.000,186,10989056,12805,0,1751712003,12878.336278419993,429.6394682399987,53196.66648168 2025-07-05,10:40:05.000,186,10989106,12925,0,1751712004,12878.066826019996,-31.5005181000015,53196.69443016001 2025-07-05,10:40:06.000,186,10989064,12805,0,1751712005,12877.622229559995,-31.126914209999086,53196.603597600006 2025-07-05,10:40:07.000,186,10989045,13165,0,1751712006,12877.426876569989,-30.971833349998633,53196.603597600006 2025-07-05,10:40:08.000,186,10989059,12685,0,1751712007,12877.372986089998,-30.548885550000705,53196.568662 2025-07-05,10:40:09.000,186,10989052,13005,0,1751712008,12877.204578340003,-30.196429049996368,53196.54770064001 2025-07-05,10:40:10.000,186,10989073,12605,0,1751712009,12876.854290219992,-29.7805303799978,53196.484816560005 2025-07-05,10:40:11.000,186,10989076,12925,0,1751712010,12876.57136519999,-29.48446691999561,53196.44988096 2025-07-05,10:40:12.000,186,10989098,12845,0,1751712011,12876.30864910999,-29.18135433000134,53196.33808704001 2025-07-05,10:40:13.000,186,10989090,12965,0,1751712012,12876.079614569993,432.7340363100011,53196.27520296 2025-07-05,10:40:14.000,186,10989050,12965,0,1751712013,12876.254758629999,-28.716111749999982,53196.198344640005 2025-07-05,10:40:15.000,186,10989077,12845,0,1751712014,12876.63199198999,432.8327241299994,53196.247254480004 2025-07-05,10:40:16.000,186,10989086,12885,0,1751712015,12876.901444390001,-28.89938912999787,53196.268215840006 2025-07-05,10:40:17.000,186,10989073,12965,0,1751712016,12877.143951550002,-29.08971563999512,53196.2542416 2025-07-05,10:40:18.000,186,10989045,12925,0,1751712017,12877.292150369998,-29.040371729999606,53196.268215840006 2025-07-05,10:40:19.000,186,10989044,12845,0,1751712018,12877.130478929997,-28.50463784999738,53196.24026736001 2025-07-05,10:40:20.000,186,10989049,12685,0,1751712019,12877.029434279997,-27.940707449997717,53196.219306000006 2025-07-05,10:40:21.000,186,10989081,12725,0,1751712020,12876.813872359991,-27.595300080000015,53196.198344640005 2025-07-05,10:40:22.000,186,10989110,13005,0,1751712021,12876.962071180002,-27.588250950000656,53196.21231888001 2025-07-05,10:40:23.000,186,10989074,13005,0,1751712022,12877.110269999997,-27.482513999995717,53196.219306000006 2025-07-05,10:40:24.000,186,10989120,12965,0,1751712023,12877.009225349997,-27.2216961899976,53196.24026736001 2025-07-05,10:40:25.000,186,10989085,12885,0,1751712024,12876.827344979996,-26.974976639998204,53196.19135752001 2025-07-05,10:40:26.000,186,10989084,12925,0,1751712025,12877.170896789998,-27.00317315999564,53196.198344640005 2025-07-05,10:40:27.000,186,10989101,12765,0,1751712026,12877.65591111,-27.06661532999715,53196.20533176 2025-07-05,10:40:28.000,186,10989075,13165,0,1751712027,12877.95904506,-27.017271420001634,53196.30315144 2025-07-05,10:40:29.000,186,10989057,12805,0,1751712028,12878.241970080002,-26.897436209997977,53196.366035520005 2025-07-05,10:40:30.000,186,10989065,12885,0,1751712029,12878.780874879994,-26.99612402999628,53196.49180368 2025-07-05,10:40:31.000,186,10989092,13045,0,1751712030,12879.494923739992,-27.151204889996734,53196.61058472 2025-07-05,10:40:32.000,186,10989113,12965,0,1751712031,12880.15508212,-27.419071830001485,53196.701417280005 2025-07-05,10:40:33.000,186,10989091,12605,0,1751712032,12880.828713119998,-27.574152690001938,53196.87609528 2025-07-05,10:40:34.000,186,10989085,12805,0,1751712033,12881.29351851,-27.623496599997452,53197.06474752 2025-07-05,10:40:35.000,186,10989098,12685,0,1751712034,12881.57644353,-27.588250950000656,53197.19051568 2025-07-05,10:40:36.000,186,10989077,12605,0,1751712035,12881.690960799991,-27.574152690001938,53197.3372452 2025-07-05,10:40:37.000,186,10989102,12845,0,1751712036,12881.59665246,-27.51775964999979,53197.45602624 2025-07-05,10:40:38.000,186,10989063,13005,0,1751712037,12881.44845363999,-27.482513999995717,53197.51192320001 2025-07-05,10:40:39.000,186,10989110,12725,0,1751712038,12881.41477209,-27.475464869996358,53197.56782016 2025-07-05,10:40:40.000,186,10989080,12765,0,1751712039,12881.25310065,-27.23579444999632,53197.58179440001 2025-07-05,10:40:41.000,186,10989073,12845,0,1751712040,12881.064483969989,-26.8762888199999,53197.66563984 2025-07-05,10:40:42.000,186,10989067,12685,0,1751712041,12881.017329799994,-26.65071665999858,53197.67262696 2025-07-05,10:40:43.000,186,10989080,12805,0,1751712042,12880.963439319989,-26.580225359997712,53197.69358832 2025-07-05,10:40:44.000,186,10989098,12925,0,1751712043,12880.902812529988,-26.629569270000502,53197.74249816 2025-07-05,10:40:45.000,186,10989126,12845,0,1751712044,12880.848922049998,435.01090529999783,53197.76345952 2025-07-05,10:40:46.000,186,10989092,12845,0,1751712045,12880.606414889997,-26.255965379998088,53197.756472400004 2025-07-05,10:40:47.000,186,10989043,13125,0,1751712046,12880.491897619992,-25.734329760001856,53197.78442088 2025-07-05,10:40:48.000,186,10989019,12885,0,1751712047,12880.559260720001,-25.240890659995785,53197.84730496001 2025-07-05,10:40:49.000,186,10989062,12725,0,1751712048,12880.37738035,-24.67696025999612,53197.85429208 2025-07-05,10:40:50.000,186,10989034,12725,0,1751712049,12879.959729129994,-23.98614552000072,53197.90320192 2025-07-05,10:40:51.000,186,10989078,13005,0,1751712050,12879.723958279988,-23.47860815999593,53197.85429208 2025-07-05,10:40:52.000,186,10989064,12925,0,1751712051,12879.939520199994,-23.365822079998907,53197.826343600005 2025-07-05,10:40:53.000,186,10989056,12605,0,1751712052,12880.28980831999,438.30284901000414,53197.89621480001 2025-07-05,10:40:54.000,186,10989062,12685,0,1751712053,12880.518842860001,-23.076807749996078,53197.945124640006 2025-07-05,10:40:55.000,186,10989080,12765,0,1751712054,12880.512106549992,-22.69615473000158,53197.994034480005 2025-07-05,10:40:56.000,186,10989033,12965,0,1751712055,12880.478425000001,-22.01943824999762,53197.95909888 2025-07-05,10:40:57.000,186,10989107,12965,0,1751712056,12880.808504189998,-21.37796741999773,53198.07787992 2025-07-05,10:40:58.000,186,10989108,13005,0,1751712057,12880.970175629998,-20.842233539995505,53198.140764 2025-07-05,10:40:59.000,186,10989067,12925,0,1751712058,12880.835449429993,-20.2853522699952,53198.18967384 2025-07-05,10:41:00.000,186,10989030,12645,0,1751712059,12880.855658359993,-19.798962299995765,53198.19666096 2025-07-05,10:41:01.000,186,10989084,12765,0,1751712060,12881.064483969989,-19.35486710999976,53198.30845488 2025-07-05,10:41:02.000,186,10989098,12965,0,1751712061,12881.111638139999,-18.812084099998174,53198.427235920004 2025-07-05,10:41:03.000,186,10989095,12965,0,1751712062,12881.14531968999,-18.339792389997456,53198.51108136 2025-07-05,10:41:04.000,186,10989023,13045,0,1751712063,12881.239628029994,-18.100121969997417,53198.60191392 2025-07-05,10:41:05.000,186,10989099,12845,0,1751712064,12881.502344119996,-17.945041109996964,53198.713707840005 2025-07-05,10:41:06.000,186,10989080,12805,0,1751712065,12881.906522719997,-17.67012504000013,53198.783579040006 2025-07-05,10:41:07.000,186,10989073,12765,0,1751712066,12882.155766189993,-17.331766800001787,53198.86043736 2025-07-05,10:41:08.000,186,10989083,12765,0,1751712067,12882.53299955,-16.97226116999809,53198.930308560004 2025-07-05,10:41:09.000,186,10989079,12685,0,1751712068,12883.152740069992,-16.6902959700019,53199.13992216001 2025-07-05,10:41:10.000,186,10989056,12765,0,1751712069,12884.068878229991,445.380175530001,53199.25870320001 2025-07-05,10:41:11.000,186,10989087,12965,0,1751712070,12884.809872329999,-16.006530359998578,53199.433381200004 2025-07-05,10:41:12.000,186,10989073,12885,0,1751712071,12885.227523549991,-15.682270379998954,53199.55914936 2025-07-05,10:41:13.000,186,10989116,12765,0,1751712072,12885.382458679996,-15.294568229997822,53199.72684024 2025-07-05,10:41:14.000,186,10989028,12605,0,1751712073,12885.342040819996,-15.068996069996501,53199.8526084 2025-07-05,10:41:15.000,186,10989106,12805,0,1751712074,12885.321831889996,-14.829325649996463,53199.98536368 2025-07-05,10:41:16.000,186,10989072,12565,0,1751712075,12885.281414029996,447.1495071600002,53200.09715760001 2025-07-05,10:41:17.000,186,10989083,12765,0,1751712076,12885.362249749996,-14.27244437999616,53200.22991288 2025-07-05,10:41:18.000,186,10989060,12925,0,1751712077,12885.443085469997,-14.159658299999137,53200.34869392 2025-07-05,10:41:19.000,186,10989059,12645,0,1751712078,12885.355513440001,-14.187854819996573,53200.460487840006 2025-07-05,10:41:20.000,186,10989055,12485,0,1751712079,12885.06585210999,-14.110314389996347,53200.53035904001 2025-07-05,10:41:21.000,186,10989084,12965,0,1751712080,12884.769454469999,-13.877693099995668,53200.57926888001 2025-07-05,10:41:22.000,186,10989057,12925,0,1751712081,12884.560628859988,448.3337610000017,53200.57926888001 2025-07-05,10:41:23.000,186,10989043,12765,0,1751712082,12884.398957420002,-12.841470989995287,53200.572281759996 2025-07-05,10:41:24.000,186,10989065,12685,0,1751712083,12884.526947309998,-12.439670579995436,53200.64914008001 2025-07-05,10:41:25.000,186,10989099,12845,0,1751712084,12884.594310409993,-12.383277540000563,53200.64914008001 2025-07-05,10:41:26.000,186,10989096,12765,0,1751712085,12884.365275869997,-12.23524580999947,53200.69804992001 2025-07-05,10:41:27.000,186,10989088,12805,0,1751712086,12884.398957420002,-12.164754509998602,53200.739972639996 2025-07-05,10:41:28.000,186,10989028,12965,0,1751712087,12884.755981849994,-12.214098420001392,53200.73298552 2025-07-05,10:41:29.000,186,10989055,12725,0,1751712088,12884.95133484,449.61670266000147,53200.80984384 2025-07-05,10:41:30.000,186,10989077,12805,0,1751712089,12884.776190779994,-11.94623147999664,53200.774908240004 2025-07-05,10:41:31.000,186,10989097,12605,0,1751712090,12884.607783029998,-11.565578460002143,53200.75394688 2025-07-05,10:41:32.000,186,10989063,12965,0,1751712091,12884.83008126,-11.029844579999917,53200.80285672 2025-07-05,10:41:33.000,186,10989086,12605,0,1751712092,12885.00522531999,451.1816095200047,53200.78888248001 2025-07-05,10:41:34.000,186,10989064,12565,0,1751712093,12885.04564317999,-10.254440279997652,53200.86574080001 2025-07-05,10:41:35.000,186,10989039,12765,0,1751712094,12885.11300628,-9.937229429997387,53200.9006764 2025-07-05,10:41:36.000,186,10989061,12885,0,1751712095,12885.436349160002,-9.436741199999233,53200.93561200001 2025-07-05,10:41:37.000,186,10989104,12685,0,1751712096,12885.975253959994,-8.957400359999156,53200.97753472 2025-07-05,10:41:38.000,186,10989087,12885,0,1751712097,12886.722984369997,453.11307114000374,53201.061380160005 2025-07-05,10:41:39.000,186,10989075,12685,0,1751712098,12887.45050585,-8.442813870002283,53201.1452256 2025-07-05,10:41:40.000,186,10989099,12765,0,1751712099,12887.706485629991,-8.28773301000183,53201.23605816 2025-07-05,10:41:41.000,186,10989070,12925,0,1751712100,12887.746903489991,-7.998718679999001,53201.31291648 2025-07-05,10:41:42.000,186,10989085,12965,0,1751712101,12887.861420759997,-7.801343039995118,53201.43868464001 2025-07-05,10:41:43.000,186,10989090,12925,0,1751712102,12888.171291019993,454.17748977000156,53201.50855584001 2025-07-05,10:41:44.000,186,10989065,12765,0,1751712103,12888.52157913999,-7.413640890001261,53201.54349144 2025-07-05,10:41:45.000,186,10989068,12925,0,1751712104,12888.78429522999,-7.3290513300016755,53201.58541416001 2025-07-05,10:41:46.000,186,10989057,12925,0,1751712105,12888.952702980001,-7.336100460001035,53201.66227248 2025-07-05,10:41:47.000,186,10989109,12765,0,1751712106,12889.127847039992,-7.336100460001035,53201.72515656001 2025-07-05,10:41:48.000,186,10989102,12805,0,1751712107,12889.329936339993,-7.138724819997151,53201.7391308 2025-07-05,10:41:49.000,186,10989084,12765,0,1751712108,12889.444453609998,-6.814464839997527,53201.809002 2025-07-05,10:41:50.000,186,10989067,13045,0,1751712109,12889.404035749998,-6.483155729998543,53201.8788732 2025-07-05,10:41:51.000,186,10989106,13045,0,1751712110,12889.282782169998,455.46043143000134,53201.92079592001 2025-07-05,10:41:52.000,186,10989088,12925,0,1751712111,12889.383826819998,-5.97561837000103,53201.94175728001 2025-07-05,10:41:53.000,186,10989111,12725,0,1751712112,12889.82168696999,-5.813488380001218,53201.97669288 2025-07-05,10:41:54.000,186,10989092,12765,0,1751712113,12890.185447709991,455.84813358000247,53202.08848680001 2025-07-05,10:41:55.000,186,10989104,12885,0,1751712114,12890.441427489997,-6.032011409995903,53202.17233224 2025-07-05,10:41:56.000,186,10989100,12565,0,1751712115,12890.569417379993,-5.9685692400016706,53202.25617768001 2025-07-05,10:41:57.000,186,10989118,12925,0,1751712116,12890.791715609994,-5.820537510000577,53202.284126160004 2025-07-05,10:41:58.000,186,10989069,12805,0,1751712117,12891.02748646,-5.616112739997334,53202.29810040001 2025-07-05,10:41:59.000,186,10989089,12805,0,1751712118,12891.323884099991,-5.644309260002046,53202.37495872001 2025-07-05,10:42:00.000,186,10989092,12805,0,1751712119,12891.741535319998,456.37681832999806,53202.451817040004 2025-07-05,10:42:01.000,186,10989115,12725,0,1751712120,12892.004251409999,-5.172017550001328,53202.52867536 2025-07-05,10:42:02.000,186,10989101,12925,0,1751712121,12892.14571392,-5.031034949999594,53202.5775852 2025-07-05,10:42:03.000,186,10989072,12845,0,1751712122,12892.20634071,-4.8125119199976325,53202.66143064001 2025-07-05,10:42:04.000,186,10989069,12805,0,1751712123,12892.192868089995,457.2227139300012,53202.65444352 2025-07-05,10:42:05.000,186,10989112,12765,0,1751712124,12892.10529606,-4.467104549999931,53202.71034048001 2025-07-05,10:42:06.000,186,10989114,12645,0,1751712125,12892.24002225999,-4.361367600002268,53202.78021168001 2025-07-05,10:42:07.000,186,10989090,12565,0,1751712126,12892.40843001,-4.319072819998837,53202.808160160006 2025-07-05,10:42:08.000,186,10989080,12845,0,1751712127,12892.543156209991,-4.2344832599992515,53202.8920056 2025-07-05,10:42:09.000,186,10989136,12645,0,1751712128,12892.4690568,-4.107598919996235,53202.94790256001 2025-07-05,10:42:10.000,186,10989072,12565,0,1751712129,12892.354539529995,-3.945468929996423,53202.98283816 2025-07-05,10:42:11.000,186,10989072,12725,0,1751712130,12892.24675857,-3.797437199995329,53202.98982528 2025-07-05,10:42:12.000,186,10989099,12805,0,1751712131,12892.253494879995,-3.585963300000003,53203.01777376001 2025-07-05,10:42:13.000,186,10989090,12925,0,1751712132,12892.152450229994,-3.367440269998042,53203.08065784 2025-07-05,10:42:14.000,186,10989125,12565,0,1751712133,12891.997515099989,-3.099573330000567,53203.05270936 2025-07-05,10:42:15.000,186,10989095,12485,0,1751712134,12891.889734139993,-2.634330749999208,53203.01078664 2025-07-05,10:42:16.000,186,10989152,12805,0,1751712135,12891.909943069993,-2.3453164199963794,53203.01078664 2025-07-05,10:42:17.000,186,10989073,13125,0,1751712136,12892.16592285,-2.2325303399993572,53203.08065784 2025-07-05,10:42:18.000,186,10989067,12765,0,1751712137,12892.354539529995,-2.070400349999545,53203.073670720005 2025-07-05,10:42:19.000,186,10989091,13005,0,1751712138,12892.576837759996,-1.8095825400014292,53203.18546464001 2025-07-05,10:42:20.000,186,10989066,12725,0,1751712139,12892.617255619996,-1.5628629900020314,53203.19943888 2025-07-05,10:42:21.000,186,10989082,12965,0,1751712140,12892.516210969996,-1.1892590999996173,53203.18546464001 2025-07-05,10:42:22.000,186,10989131,13045,0,1751712141,12892.4690568,-0.9425395500002196,53203.21341312001 2025-07-05,10:42:23.000,186,10989081,12965,0,1751712142,12892.36801215,-0.646476089998032,53203.22040024 2025-07-05,10:42:24.000,186,10989108,12845,0,1751712143,12892.273703809995,-0.2658230699962587,53203.192451760005 2025-07-05,10:42:25.000,186,10989123,12925,0,1751712144,12892.30064904999,0.15712473000166938,53203.22738736 2025-07-05,10:42:26.000,186,10989142,12885,0,1751712145,12892.071614509994,462.4813649100033,53203.24834872 2025-07-05,10:42:27.000,186,10989067,13005,0,1751712146,12891.802162109998,1.1158064100018237,53203.17847752 2025-07-05,10:42:28.000,186,10989093,12685,0,1751712147,12891.667435909992,1.4823611700048787,53203.15052904 2025-07-05,10:42:29.000,186,10989109,12765,0,1751712148,12891.546182329992,1.9405546199996024,53203.08764496 2025-07-05,10:42:30.000,186,10989125,12805,0,1751712149,12891.593336500002,2.2648145999992266,53203.06668360001 2025-07-05,10:42:31.000,186,10989061,12645,0,1751712150,12891.748271629993,2.3071093800026574,53203.003799520004 2025-07-05,10:42:32.000,186,10989149,12845,0,1751712151,12891.748271629993,464.3211878400034,53202.98283816 2025-07-05,10:42:33.000,186,10989127,12645,0,1751712152,12891.660699599997,2.758253699998022,53202.96886392001 2025-07-05,10:42:34.000,186,10989119,12645,0,1751712153,12891.849316279993,2.8921871700003976,53202.91296696 2025-07-05,10:42:35.000,186,10989100,12725,0,1751712154,12891.930151999994,2.955629340001906,53202.99681240001 2025-07-05,10:42:36.000,186,10989090,12965,0,1751712155,12891.795425799988,3.2587419300034526,53202.954889680004 2025-07-05,10:42:37.000,186,10989102,12765,0,1751712156,12891.667435909992,3.6252966899992316,53202.94790256001 2025-07-05,10:42:38.000,186,10989118,12605,0,1751712157,12891.795425799988,3.900212760003342,53202.89899272001 2025-07-05,10:42:39.000,186,10989059,12725,0,1751712158,12892.010987719994,4.104637529999309,53202.78021168001 2025-07-05,10:42:40.000,186,10989079,12645,0,1751712159,12892.20634071,4.316111430001911,53202.75925032001 2025-07-05,10:42:41.000,186,10989084,12805,0,1751712160,12892.273703809995,4.6192240200034576,53202.8221344 2025-07-05,10:42:42.000,186,10989112,12605,0,1751712161,12892.48252941999,4.922336609997728,53202.82912152001 2025-07-05,10:42:43.000,186,10989085,12805,0,1751712162,12893.007961599993,5.2465965900046285,53202.82912152001 2025-07-05,10:42:44.000,186,10989147,12645,0,1751712163,12893.76916463,5.648397000004479,53202.836108640004 2025-07-05,10:42:45.000,186,10989109,12725,0,1751712164,12894.402377769999,5.972656980004103,53202.975851040006 2025-07-05,10:42:46.000,186,10989133,12925,0,1751712165,12894.68530279,6.219376530003501,53203.031748 2025-07-05,10:42:47.000,186,10989116,13005,0,1751712166,12894.941282569991,6.480194340001617,53203.12956768 2025-07-05,10:42:48.000,186,10989079,12725,0,1751712167,12894.981700429991,468.51542019000044,53203.241361600005 2025-07-05,10:42:49.000,186,10989054,12885,0,1751712168,12894.84023791999,6.931338660004258,53203.2762972 2025-07-05,10:42:50.000,186,10989098,12645,0,1751712169,12894.671830169995,7.100517780003429,53203.360142640006 2025-07-05,10:42:51.000,186,10989134,12965,0,1751712170,12894.422586699999,7.361335590001545,53203.4160396 2025-07-05,10:42:52.000,186,10989116,12965,0,1751712171,12893.971253930002,7.62920252999902,53203.4160396 2025-07-05,10:42:53.000,186,10989073,12685,0,1751712172,12893.60075687999,7.763136000001396,53203.45097520001 2025-07-05,10:42:54.000,186,10989058,13125,0,1751712173,12893.189841969994,7.875922079998418,53203.457962320004 2025-07-05,10:42:55.000,186,10989117,12605,0,1751712174,12892.974280050003,8.002806420001434,53203.45097520001 2025-07-05,10:42:56.000,186,10989084,12965,0,1751712175,12893.021434219998,7.939364249999926,53203.360142640006 2025-07-05,10:42:57.000,186,10989101,12805,0,1751712176,12893.115742559989,7.946413379999285,53203.38110400001 2025-07-05,10:42:58.000,186,10989058,12805,0,1751712177,12893.109006249993,469.9534427100007,53203.42302672 2025-07-05,10:42:59.000,186,10989080,12725,0,1751712178,12893.109006249993,8.221329450003395,53203.339181280004 2025-07-05,10:43:00.000,186,10989105,12885,0,1751712179,12892.960807429998,8.383459440003207,53203.290271440004 2025-07-05,10:43:01.000,186,10989059,12765,0,1751712180,12892.758718129997,8.580835079999815,53203.33219416001 2025-07-05,10:43:02.000,186,10989072,12885,0,1751712181,12892.48926573,8.799358110001776,53203.206426 2025-07-05,10:43:03.000,186,10989077,12845,0,1751712182,12892.293912739995,8.876898540002003,53203.21341312001 2025-07-05,10:43:04.000,186,10989080,12605,0,1751712183,12892.334330599995,8.89804593000008,53203.11559344001 2025-07-05,10:43:05.000,186,10989069,13085,0,1751712184,12892.522947279991,8.912144189998799,53203.15751616 2025-07-05,10:43:06.000,186,10989111,12525,0,1751712185,12892.920389569997,9.010832010004378,53203.09463208001 2025-07-05,10:43:07.000,186,10989087,12965,0,1751712186,12893.230259829994,9.095421570003964,53203.05270936 2025-07-05,10:43:08.000,186,10989107,12805,0,1751712187,12893.38519496,9.299846339999931,53203.05969648 2025-07-05,10:43:09.000,186,10989044,12845,0,1751712188,12893.311095549994,9.447878070001025,53203.05969648 2025-07-05,10:43:10.000,186,10989154,12645,0,1751712189,12893.176369349989,9.469025459999102,53203.05270936 2025-07-05,10:43:11.000,186,10989104,12925,0,1751712190,12893.149424109994,9.624106319999555,53203.01777376001 2025-07-05,10:43:12.000,186,10989136,12925,0,1751712191,12893.36498603,9.701646749999782,53203.003799520004 2025-07-05,10:43:13.000,186,10989084,12965,0,1751712192,12893.735483079996,9.461976329999743,53202.98283816 2025-07-05,10:43:14.000,186,10989086,12605,0,1751712193,12894.092507510002,9.053126790000533,53203.01078664 2025-07-05,10:43:15.000,186,10989120,12685,0,1751712194,12894.099243819997,8.707719420002832,53203.08065784 2025-07-05,10:43:16.000,186,10989035,12605,0,1751712195,12894.025144409992,8.630178990002605,53203.031748 2025-07-05,10:43:17.000,186,10989087,12685,0,1751712196,12893.951045000002,8.686572030004754,53203.08764496 2025-07-05,10:43:18.000,186,10989097,12765,0,1751712197,12893.991462860002,8.651326380000683,53203.09463208001 2025-07-05,10:43:19.000,186,10989075,12805,0,1751712198,12893.984726549992,8.778210720003699,53203.09463208001 2025-07-05,10:43:20.000,186,10989062,13125,0,1751712199,12893.789373560001,9.13066722000076,53203.03873512 2025-07-05,10:43:21.000,186,10989074,12565,0,1751712200,12893.68832891,9.391485029998876,53202.9618768 2025-07-05,10:43:22.000,186,10989124,12965,0,1751712201,12893.735483079996,9.398534159998235,53202.84309576 2025-07-05,10:43:23.000,186,10989116,12725,0,1751712202,12893.937572379997,9.264600690003135,53202.836108640004 2025-07-05,10:43:24.000,186,10989090,12725,0,1751712203,12894.052089650002,9.222305909999704,53202.80117304001 2025-07-05,10:43:25.000,186,10989010,12845,0,1751712204,12894.045353339992,9.504271110003174,53202.78021168001 2025-07-05,10:43:26.000,186,10989089,12845,0,1751712205,12893.654647359996,9.976562820003892,53202.74527608 2025-07-05,10:43:27.000,186,10989065,12725,0,1751712206,12893.40540389,10.286724540004798,53202.7522632 2025-07-05,10:43:28.000,186,10989118,12765,0,1751712207,12893.284150309999,10.329019320000953,53202.68239200001 2025-07-05,10:43:29.000,186,10989138,12725,0,1751712208,12893.189841969994,10.265577149999444,53202.70335336 2025-07-05,10:43:30.000,186,10989137,12605,0,1751712209,12893.169633039994,10.21623324000393,53202.7173276 2025-07-05,10:43:31.000,186,10989088,12605,0,1751712210,12893.210050899994,10.16688933000114,53202.70335336 2025-07-05,10:43:32.000,186,10989059,12605,0,1751712211,12892.927125879993,10.258528020000085,53202.66143064001 2025-07-05,10:43:33.000,186,10989127,12805,0,1751712212,12892.617255619996,10.336068450000312,53202.59854656 2025-07-05,10:43:34.000,186,10989055,12845,0,1751712213,12892.15918653999,10.589837129999069,53202.52867536 2025-07-05,10:43:35.000,186,10989047,12965,0,1751712214,12891.903206759998,10.907047979999334,53202.47976552 2025-07-05,10:43:36.000,186,10989089,12845,0,1751712215,12891.660699599997,11.499174900003709,53202.34701024001 2025-07-05,10:43:37.000,186,10989116,12605,0,1751712216,12891.478819229997,11.84458227000141,53202.31207464 2025-07-05,10:43:38.000,186,10989070,12565,0,1751712217,12891.33062041,12.0278596499993,53202.20028072 2025-07-05,10:43:39.000,186,10989071,12885,0,1751712218,12891.20936683,12.175891380000394,53202.15137088 2025-07-05,10:43:40.000,186,10989164,12765,0,1751712219,12891.14200372999,12.450807450004504,53202.0535512 2025-07-05,10:43:41.000,186,10989073,12605,0,1751712220,12891.014013839995,12.880804380001791,53202.01162848001 2025-07-05,10:43:42.000,186,10989097,12805,0,1751712221,12890.912969189994,13.275555660002283,53201.90682168 2025-07-05,10:43:43.000,186,10989086,12805,0,1751712222,12890.87928763999,13.642110419998062,53201.87188608001 2025-07-05,10:43:44.000,186,10989141,12725,0,1751712223,12890.832133469994,13.761945630001719,53201.79502776001 2025-07-05,10:43:45.000,186,10989121,12605,0,1751712224,12890.784979299999,13.508176950002962,53201.79502776001 2025-07-05,10:43:46.000,186,10989141,12805,0,1751712225,12890.737825129989,13.331948700004432,53201.7391308 2025-07-05,10:43:47.000,186,10989116,12685,0,1751712226,12890.427954869992,13.47293129999889,53201.683233840005 2025-07-05,10:43:48.000,186,10989098,12765,0,1751712227,12890.158502469996,13.93112475000089,53201.578427039996 2025-07-05,10:43:49.000,186,10989120,12845,0,1751712228,12890.07093044,476.1355297199989,53201.613362640004 2025-07-05,10:43:50.000,186,10989137,12965,0,1751712229,12889.96314947999,14.015714310000476,53201.47362024 2025-07-05,10:43:51.000,186,10989152,12965,0,1751712230,12889.835159589995,14.015714310000476,53201.4247104 2025-07-05,10:43:52.000,186,10989122,12765,0,1751712231,12889.66001552999,14.050959960004548,53201.38278768 2025-07-05,10:43:53.000,186,10989116,12845,0,1751712232,12889.552234569994,14.093254740000702,53201.180161200005 2025-07-05,10:43:54.000,186,10989094,12765,0,1751712233,12889.329936339993,14.128500390004774,53201.08234152001 2025-07-05,10:43:55.000,186,10989118,12845,0,1751712234,12889.026802389992,14.170795170000929,53200.942599120004 2025-07-05,10:43:56.000,186,10989092,12765,0,1751712235,12888.75061368,14.16374604000157,53200.76792112001 2025-07-05,10:43:57.000,186,10989130,12965,0,1751712236,12888.575469619995,14.16374604000157,53200.62119160001 2025-07-05,10:43:58.000,186,10989125,13125,0,1751712237,12888.386852939999,14.227188210003078,53200.439526480004 2025-07-05,10:43:59.000,186,10989116,12685,0,1751712238,12888.279071979989,14.276532119998592,53200.35568104 2025-07-05,10:44:00.000,186,10989174,12765,0,1751712239,12888.043301129997,14.290630380004586,53200.2019644 2025-07-05,10:44:01.000,186,10989093,13125,0,1751712240,12887.666067769991,14.16374604000157,53200.1320932 2025-07-05,10:44:02.000,186,10989065,12965,0,1751712241,12887.28883441,14.177844300000288,53199.97138944 2025-07-05,10:44:03.000,186,10989090,12965,0,1751712242,12886.898128430003,476.23421754000447,53199.789724320006 2025-07-05,10:44:04.000,186,10989070,12845,0,1751712243,12886.426586729991,14.227188210003078,53199.64299480001 2025-07-05,10:44:05.000,186,10989092,12725,0,1751712244,12885.894418239994,14.177844300000288,53199.42639408001 2025-07-05,10:44:06.000,186,10989045,12845,0,1751712245,12885.362249749996,14.135549520004133,53199.20280624 2025-07-05,10:44:07.000,186,10989130,12685,0,1751712246,12884.85029019,13.93112475000089,53199.049089600005 2025-07-05,10:44:08.000,186,10989119,12725,0,1751712247,12884.297912770002,13.825387800003227,53198.85345024001 2025-07-05,10:44:09.000,186,10989090,12805,0,1751712248,12883.77248059,13.811289540004509,53198.70672072001 2025-07-05,10:44:10.000,186,10989097,12925,0,1751712249,12883.280729960003,13.585717380003189,53198.55999120001 2025-07-05,10:44:11.000,186,10989134,12925,0,1751712250,12882.896760290001,13.388341739999305,53198.378326080005 2025-07-05,10:44:12.000,186,10989117,12765,0,1751712251,12882.58689002999,13.35309609000251,53198.2455708 2025-07-05,10:44:13.000,186,10989128,12725,0,1751712252,12882.34438286999,13.148671319999266,53198.05691856001 2025-07-05,10:44:14.000,186,10989078,12965,0,1751712253,12882.014303679993,13.021786980003526,53197.994034480005 2025-07-05,10:44:15.000,186,10989077,12605,0,1751712254,12881.45518995,13.226211749999493,53197.81236936 2025-07-05,10:44:16.000,186,10989104,12645,0,1751712255,12880.983648249989,13.57161912000447,53197.65166560001 2025-07-05,10:44:17.000,186,10989063,12845,0,1751712256,12880.693986919992,13.719650849998288,53197.46301336001 2025-07-05,10:44:18.000,186,10989051,12885,0,1751712257,12880.579469650002,13.691454330000852,53197.35820656 2025-07-05,10:44:19.000,186,10989077,12645,0,1751712258,12880.680514300002,13.402439999998023,53197.274361120006 2025-07-05,10:44:20.000,186,10989083,12685,0,1751712259,12881.084692899989,13.021786980003526,53197.2324384 2025-07-05,10:44:21.000,186,10989091,12685,0,1751712260,12881.569707219991,12.782116560003487,53197.12064448 2025-07-05,10:44:22.000,186,10989075,12605,0,1751712261,12881.973885819993,12.570642660000885,53197.12064448 2025-07-05,10:44:23.000,186,10989066,12685,0,1751712262,12882.223129289989,12.401463540001714,53197.01583768 2025-07-05,10:44:24.000,186,10989046,12605,0,1751712263,12882.263547149989,12.591790049998963,53197.00186344 2025-07-05,10:44:25.000,186,10989019,12765,0,1751712264,12882.250074529999,13.078180019998399,53196.87609528 2025-07-05,10:44:26.000,186,10989032,12765,0,1751712265,12882.378064419994,13.289653920001001,53196.771288480006 2025-07-05,10:44:27.000,186,10989054,12725,0,1751712266,12882.59362634,13.282604790001642,53196.701417280005 2025-07-05,10:44:28.000,186,10989130,12645,0,1751712267,12882.539735859995,13.254408270004205,53196.6385332 2025-07-05,10:44:29.000,186,10989062,12845,0,1751712268,12882.283756079989,13.444734780001454,53196.4987908 2025-07-05,10:44:30.000,186,10989091,12805,0,1751712269,12882.128820949998,13.628012159999344,53196.435906720006 2025-07-05,10:44:31.000,186,10989054,12565,0,1751712270,12882.061457850003,13.719650849998288,53196.26122872001 2025-07-05,10:44:32.000,186,10989093,12645,0,1751712271,12882.021039990002,13.557520859998476,53196.17039616001 2025-07-05,10:44:33.000,186,10989078,12445,0,1751712272,12881.805478069997,13.30375217999972,53196.05860224 2025-07-05,10:44:34.000,186,10989027,12965,0,1751712273,12881.50908042999,12.965393940001377,53195.91885984 2025-07-05,10:44:35.000,186,10989096,12965,0,1751712274,12881.31372744,12.66933047999919,53195.83501440001 2025-07-05,10:44:36.000,186,10989050,12845,0,1751712275,12881.19247386,12.612937440004316,53195.65334928 2025-07-05,10:44:37.000,186,10989008,12965,0,1751712276,12880.801767880002,12.810313080000924,53195.50661976 2025-07-05,10:44:38.000,186,10989052,12725,0,1751712277,12880.18876366999,13.049983500000963,53195.39482584 2025-07-05,10:44:39.000,186,10989058,12925,0,1751712278,12879.515132669992,13.240310009998211,53195.310980400005 2025-07-05,10:44:40.000,186,10989073,12885,0,1751712279,12878.85497429,13.487029560004885,53195.16425088001 2025-07-05,10:44:41.000,186,10989080,12645,0,1751712280,12878.221761150002,13.783093019999797,53194.98957288 2025-07-05,10:44:42.000,186,10989141,12605,0,1751712281,12877.56833907999,14.008665180001117,53194.758997920006 2025-07-05,10:44:43.000,186,10989115,12765,0,1751712282,12876.733036639991,14.093254740000702,53194.570345680004 2025-07-05,10:44:44.000,186,10989073,12725,0,1751712283,12876.261494939994,476.07208755000465,53194.3327836 2025-07-05,10:44:45.000,186,10989090,12925,0,1751712284,12876.214340769999,13.952272139998968,53194.15810560001 2025-07-05,10:44:46.000,186,10989038,12765,0,1751712285,12876.28844017999,13.768994760001078,53193.93451776 2025-07-05,10:44:47.000,186,10989112,12765,0,1751712286,12876.32885803999,13.52227521000168,53193.76682688 2025-07-05,10:44:48.000,186,10989036,12885,0,1751712287,12876.32885803999,475.1979954300041,53193.564200400004 2025-07-05,10:44:49.000,186,10989056,12725,0,1751712288,12876.274967559999,12.993590459998813,53193.37554816 2025-07-05,10:44:50.000,186,10989095,13125,0,1751712289,12876.086350879988,12.930148290004581,53193.20785728 2025-07-05,10:44:51.000,186,10989089,12685,0,1751712290,12875.830371099997,13.014737850004167,53192.97728232 2025-07-05,10:44:52.000,186,10989089,12845,0,1751712291,12875.560918700001,13.381292609999946,53192.81657856001 2025-07-05,10:44:53.000,186,10989110,12885,0,1751712292,12875.25104843999,14.043910829997913,53192.61395208 2025-07-05,10:44:54.000,186,10989095,12925,0,1751712293,12874.658253159992,14.826364259999536,53192.35542864001 2025-07-05,10:44:55.000,186,10989113,12925,0,1751712294,12873.89705013,15.629965079999238,53192.11087944 2025-07-05,10:44:56.000,186,10989086,12765,0,1751712295,12873.095429239991,16.327828950001276,53191.859343120006 2025-07-05,10:44:57.000,186,10989078,12845,0,1751712296,12872.266863110002,478.786002599998,53191.551909840004 2025-07-05,10:44:58.000,186,10989126,13125,0,1751712297,12871.404615429994,17.06093847000011,53191.335309120004 2025-07-05,10:44:59.000,186,10989105,12805,0,1751712298,12870.48174096,17.378149320000375,53191.01390160001 2025-07-05,10:45:00.000,186,10989088,12845,0,1751712299,12869.599284349992,17.850441030001093,53190.71345544 2025-07-05,10:45:01.000,186,10989114,12845,0,1751712300,12869.05364323999,18.132406230004563,53190.43397064 2025-07-05,10:45:02.000,186,10989071,13125,0,1751712301,12868.656200949998,18.231094050002866,53190.16846008 2025-07-05,10:45:03.000,186,10989080,12965,0,1751712302,12868.420430099992,18.38617491000332,53189.930898 2025-07-05,10:45:04.000,186,10989062,12845,0,1751712303,12868.400221169992,18.449617080004828,53189.73525864 2025-07-05,10:45:05.000,186,10989048,12485,0,1751712304,12868.474320579997,18.449617080004828,53189.53263216001 2025-07-05,10:45:06.000,186,10989080,12765,0,1751712305,12868.595574159997,18.414371430000756,53189.406864 2025-07-05,10:45:07.000,186,10989081,12965,0,1751712306,12868.440639029992,18.231094050002866,53189.31603144001 2025-07-05,10:45:08.000,186,10989099,13005,0,1751712307,12868.0836146,17.9138832000026,53189.19725040001 2025-07-05,10:45:09.000,186,10989084,12765,0,1751712308,12867.87478898999,17.589623220002977,53189.09943072001 2025-07-05,10:45:10.000,186,10989076,13165,0,1751712309,12867.989306259995,17.28651063000143,53189.04353376 2025-07-05,10:45:11.000,186,10989119,12685,0,1751712310,12868.22507711,17.223068459999922,53188.83392016001 2025-07-05,10:45:12.000,186,10989062,12765,0,1751712311,12868.433902719997,17.244215849998,53188.722126240005 2025-07-05,10:45:13.000,186,10989085,13125,0,1751712312,12868.319385449991,17.201921070001845,53188.68719064 2025-07-05,10:45:14.000,186,10989088,12605,0,1751712313,12867.95562470999,17.208970200001204,53188.52648688001 2025-07-05,10:45:15.000,186,10989052,13085,0,1751712314,12867.356093119997,479.42042429999856,53188.36578312 2025-07-05,10:45:16.000,186,10989084,12885,0,1751712315,12866.69593473999,17.836342770002375,53188.17713088 2025-07-05,10:45:17.000,186,10989067,12645,0,1751712316,12865.995358499997,18.301585350003734,53187.84873624 2025-07-05,10:45:18.000,186,10989127,12805,0,1751712317,12865.78653289,18.463715340003546,53187.57623856 2025-07-05,10:45:19.000,186,10989119,13125,0,1751712318,12866.244601969993,18.266339699999662,53187.28976664 2025-07-05,10:45:20.000,186,10989096,12685,0,1751712319,12866.85760617999,17.87863754999853,53187.12906288 2025-07-05,10:45:21.000,186,10989114,12565,0,1751712320,12867.093377029996,17.420444100003806,53186.926436400005 2025-07-05,10:45:22.000,186,10989130,12965,0,1751712321,12866.871078799995,17.145528029999696,53186.73079704001 2025-07-05,10:45:23.000,186,10989060,12885,0,1751712322,12866.298492449998,16.87061196000286,53186.54913192 2025-07-05,10:45:24.000,186,10989053,12845,0,1751712323,12865.732642409996,16.722580230001768,53186.35349256 2025-07-05,10:45:25.000,186,10989136,12645,0,1751712324,12865.119638199998,16.94110326000373,53186.22772440001 2025-07-05,10:45:26.000,186,10989089,12805,0,1751712325,12864.412325649995,17.187822810003127,53186.02509792 2025-07-05,10:45:27.000,186,10989080,12565,0,1751712326,12863.610704760002,17.187822810003127,53185.85041992 2025-07-05,10:45:28.000,186,10989107,12525,0,1751712327,12862.943810069999,17.152577159999055,53185.64080632 2025-07-05,10:45:29.000,186,10989047,12885,0,1751712328,12862.344278479992,17.180773680003767,53185.36132152001 2025-07-05,10:45:30.000,186,10989090,12805,0,1751712329,12861.724537959999,17.413394970004447,53185.17266928001 2025-07-05,10:45:31.000,186,10989063,12925,0,1751712330,12861.199105779997,17.794047989998944,53184.94209432 2025-07-05,10:45:32.000,186,10989076,12805,0,1751712331,12860.552420019994,18.132406230004563,53184.66959664001 2025-07-05,10:45:33.000,186,10989080,12565,0,1751712332,12860.006778909992,18.160602750002,53184.459983040004 2025-07-05,10:45:34.000,186,10989102,12965,0,1751712333,12859.831634850001,17.9138832000026,53184.194472480005 2025-07-05,10:45:35.000,186,10989088,12845,0,1751712334,12859.885525329992,17.681261910001922,53183.99883312001 2025-07-05,10:45:36.000,186,10989144,12965,0,1751712335,12859.66996341,17.92093233000196,53183.7472968 2025-07-05,10:45:37.000,186,10989057,12885,0,1751712336,12859.31967528999,17.93503059000068,53183.48877336 2025-07-05,10:45:38.000,186,10989091,12925,0,1751712337,12859.252312189994,17.68831104000128,53183.30012112001 2025-07-05,10:45:39.000,186,10989101,12885,0,1751712338,12859.5285009,17.33585454000422,53183.06255904001 2025-07-05,10:45:40.000,186,10989065,12645,0,1751712339,12859.77100806,478.99747650000063,53182.852945440005 2025-07-05,10:45:41.000,186,10989080,12925,0,1751712340,12859.50155565999,16.948152390003088,53182.636344720006 2025-07-05,10:45:42.000,186,10989077,12645,0,1751712341,12858.942441929998,17.05388934000075,53182.32891144 2025-07-05,10:45:43.000,186,10989056,12725,0,1751712342,12858.51131809,16.927004999997735,53182.112310720004 2025-07-05,10:45:44.000,186,10989037,12885,0,1751712343,12858.05998531999,16.69438371000433,53181.85378728 2025-07-05,10:45:45.000,186,10989119,12965,0,1751712344,12857.777060300003,478.40534958000353,53181.58827672 2025-07-05,10:45:46.000,186,10989069,12685,0,1751712345,12857.345936459991,16.3066815600032,53181.28783056001 2025-07-05,10:45:47.000,186,10989064,12965,0,1751712346,12856.887867379999,16.25733765000041,53181.07122984001 2025-07-05,10:45:48.000,186,10989053,12645,0,1751712347,12856.537579260003,16.151600700002746,53180.78475792001 2025-07-05,10:45:49.000,186,10989090,12605,0,1751712348,12856.281599479997,16.088158530001238,53180.51226024 2025-07-05,10:45:50.000,186,10989052,12765,0,1751712349,12856.153609590001,15.756849420002254,53180.19783984 2025-07-05,10:45:51.000,186,10989093,12765,0,1751712350,12855.98520183999,15.19996815000195,53179.91136792 2025-07-05,10:45:52.000,186,10989084,12765,0,1751712351,12855.72248574999,14.713578180002514,53179.666818720005 2025-07-05,10:45:53.000,186,10989045,12885,0,1751712352,12855.096008920002,14.311777770002664,53179.37335968001 2025-07-05,10:45:54.000,186,10989064,12685,0,1751712353,12854.301124339989,14.050959960004548,53179.08688776001 2025-07-05,10:45:55.000,186,10989074,13045,0,1751712354,12853.27046891,14.128500390004774,53178.68163480001 2025-07-05,10:45:56.000,186,10989087,12805,0,1751712355,12852.340858129995,14.438662109998404,53178.36721440001 2025-07-05,10:45:57.000,186,10989098,12605,0,1751712356,12851.801953329988,14.953248600002553,53178.01087128001 2025-07-05,10:45:58.000,186,10989046,12925,0,1751712357,12851.417983660001,477.312734430001,53177.68946376 2025-07-05,10:45:59.000,186,10989058,12885,0,1751712358,12850.96665088999,15.488982480004779,53177.319146400005 2025-07-05,10:46:00.000,186,10989087,12765,0,1751712359,12850.643308009989,15.312754229998973,53176.92786768001 2025-07-05,10:46:01.000,186,10989052,12765,0,1751712360,12850.636571699994,15.073083809998934,53176.65537 2025-07-05,10:46:02.000,186,10989060,12925,0,1751712361,12850.609626459998,15.073083809998934,53176.30601400001 2025-07-05,10:46:03.000,186,10989098,12805,0,1751712362,12850.481636570003,15.347999880003044,53175.94268376 2025-07-05,10:46:04.000,186,10989096,12725,0,1751712363,12850.360382990002,15.573572040004365,53175.65621184001 2025-07-05,10:46:05.000,186,10989001,12685,0,1751712364,12850.070721659991,15.79209506999905,53175.306855840005 2025-07-05,10:46:06.000,186,10989108,12845,0,1751712365,12849.700224609995,15.862586369999917,53174.971474080005 2025-07-05,10:46:07.000,186,10989074,12965,0,1751712366,12849.013120989992,16.038814619998448,53174.64307944 2025-07-05,10:46:08.000,186,10989095,12685,0,1751712367,12848.602206079995,16.137502440004027,53174.26577496 2025-07-05,10:46:09.000,186,10989100,12965,0,1751712368,12848.70998703999,16.1938954799989,53173.88847048001 2025-07-05,10:46:10.000,186,10989061,12805,0,1751712369,12848.925548959996,16.46881155000301,53173.58802432 2025-07-05,10:46:11.000,186,10989053,12525,0,1751712370,12848.905340029996,16.71553110000241,53173.25962968 2025-07-05,10:46:12.000,186,10989105,12845,0,1751712371,12848.50789773999,16.66618718999962,53173.008093360004 2025-07-05,10:46:13.000,186,10989071,12845,0,1751712372,12848.130664379998,16.4406150299983,53172.72162144 2025-07-05,10:46:14.000,186,10989055,12805,0,1751712373,12847.915102459992,477.96125439000025,53172.54694344001 2025-07-05,10:46:15.000,186,10989057,12685,0,1751712374,12847.975729249993,15.503080740003497,53172.29540712 2025-07-05,10:46:16.000,186,10989061,12925,0,1751712375,12848.251917959999,15.178820760003873,53172.022909440006 2025-07-05,10:46:17.000,186,10989097,12845,0,1751712376,12848.53484298,14.713578180002514,53171.82028296 2025-07-05,10:46:18.000,186,10989076,12885,0,1751712377,12848.75040489999,14.149647780002852,53171.6246436 2025-07-05,10:46:19.000,186,10989100,12645,0,1751712378,12848.864922169996,13.47293129999889,53171.43599136 2025-07-05,10:46:20.000,186,10989129,12605,0,1751712379,12848.75040489999,13.190966100002697,53171.21939064 2025-07-05,10:46:21.000,186,10989103,12565,0,1751712380,12848.784086449996,13.162769579997985,53171.00977704001 2025-07-05,10:46:22.000,186,10989100,12685,0,1751712381,12848.898603720001,13.402439999998023,53170.779202080004 2025-07-05,10:46:23.000,186,10989101,12765,0,1751712382,12849.026593609997,13.853584320000664,53170.56958848 2025-07-05,10:46:24.000,186,10989082,12925,0,1751712383,12848.992912059992,14.473907760002476,53170.37394912 2025-07-05,10:46:25.000,186,10989123,13125,0,1751712384,12848.817768,14.98144511999999,53170.15036128001 2025-07-05,10:46:26.000,186,10989076,12525,0,1751712385,12848.602206079995,15.43258944000263,53169.93376056001 2025-07-05,10:46:27.000,186,10989092,12885,0,1751712386,12848.40685308999,15.42554031000327,53169.74510832001 2025-07-05,10:46:28.000,186,10989067,12685,0,1751712387,12848.218236409994,15.228164669999387,53169.54248184 2025-07-05,10:46:29.000,186,10989083,12805,0,1751712388,12848.258654269994,14.896855560000404,53169.339855360005 2025-07-05,10:46:30.000,186,10989114,13085,0,1751712389,12848.38664415999,14.92505207999784,53169.22806144 2025-07-05,10:46:31.000,186,10989100,12845,0,1751712390,12848.096982829993,15.2563611900041,53168.934602400004 2025-07-05,10:46:32.000,186,10989080,12725,0,1751712391,12847.483978619995,15.545375519999652,53168.77389864 2025-07-05,10:46:33.000,186,10989081,12645,0,1751712392,12846.817083929993,477.6722400600047,53168.55729792 2025-07-05,10:46:34.000,186,10989069,12765,0,1751712393,12846.19734341,15.975372450004215,53168.36864568 2025-07-05,10:46:35.000,186,10989085,12885,0,1751712394,12845.779692189994,16.313730690002558,53168.117109360006 2025-07-05,10:46:36.000,186,10989096,12645,0,1751712395,12845.550657649997,16.511106329999166,53167.8865344 2025-07-05,10:46:37.000,186,10989079,12605,0,1751712396,12845.166687979996,16.553401110002596,53167.60006248 2025-07-05,10:46:38.000,186,10989096,12805,0,1751712397,12845.07237963999,16.165698960001464,53167.41141024 2025-07-05,10:46:39.000,186,10989108,12725,0,1751712398,12845.335095729992,15.467835089999426,53167.208783760005 2025-07-05,10:46:40.000,186,10989135,12605,0,1751712399,12845.597811819993,14.854560780004249,53167.04808 2025-07-05,10:46:41.000,186,10989096,12765,0,1751712400,12845.853791599999,14.713578180002514,53166.85244064 2025-07-05,10:46:42.000,186,10989104,12765,0,1751712401,12845.732538019998,15.009641640004702,53166.69173688 2025-07-05,10:46:43.000,186,10989092,12925,0,1751712402,12845.287941559996,477.2986361700023,53166.47513616 2025-07-05,10:46:44.000,186,10989099,13045,0,1751712403,12844.82987247999,15.488982480004779,53166.21661272001 2025-07-05,10:46:45.000,186,10989059,12805,0,1751712404,12844.277495059992,15.312754229998973,53165.986037760005 2025-07-05,10:46:46.000,186,10989100,12965,0,1751712405,12843.6981724,15.044887290001498,53165.70655296 2025-07-05,10:46:47.000,186,10989055,12805,0,1751712406,12843.031277709997,14.671283399999083,53165.42706816001 2025-07-05,10:46:48.000,186,10989075,12685,0,1751712407,12842.323965159994,476.12143146000017,53165.16854472001 2025-07-05,10:46:49.000,186,10989097,12765,0,1751712408,12841.960204419993,13.557520859998476,53164.90303416001 2025-07-05,10:46:50.000,186,10989108,12725,0,1751712409,12841.3404639,13.628012159999344,53164.61656224001 2025-07-05,10:46:51.000,186,10989093,12965,0,1751712410,12840.491688839997,14.206040819997725,53164.3231032 2025-07-05,10:46:52.000,186,10989115,12605,0,1751712411,12839.89215724999,14.74882382999931,53163.94579872001 2025-07-05,10:46:53.000,186,10989098,13085,0,1751712412,12839.642913779993,15.284557710001536,53163.54753288 2025-07-05,10:46:54.000,186,10989090,12725,0,1751712413,12839.541869129993,15.651112470004591,53163.17721552001 2025-07-05,10:46:55.000,186,10989101,13045,0,1751712414,12839.110745289996,15.707505509999464,53162.855808 2025-07-05,10:46:56.000,186,10989104,12605,0,1751712415,12838.369751189988,15.510129870002856,53162.56933608 2025-07-05,10:46:57.000,186,10989089,12805,0,1751712416,12837.67591125999,477.43256964000466,53162.24094144001 2025-07-05,10:46:58.000,186,10989108,12965,0,1751712417,12836.948389780002,15.79209506999905,53161.95446952001 2025-07-05,10:46:59.000,186,10989132,12925,0,1751712418,12836.37580342999,477.9683035199996,53161.7029332 2025-07-05,10:47:00.000,186,10989089,12685,0,1751712419,12835.958152209998,15.770947680000972,53161.339602960004 2025-07-05,10:47:01.000,186,10989068,12605,0,1751712420,12835.985097449993,15.326852489997691,53161.06710528001 2025-07-05,10:47:02.000,186,10989140,12805,0,1751712421,12836.348858189995,14.678332529998443,53160.84351744 2025-07-05,10:47:03.000,186,10989103,12805,0,1751712422,12836.672201069996,14.072107350002625,53160.66185232001 2025-07-05,10:47:04.000,186,10989079,12885,0,1751712423,12836.833872509997,13.47293129999889,53160.56403264001 2025-07-05,10:47:05.000,186,10989081,12845,0,1751712424,12836.840608819992,12.880804380001791,53160.41730312 2025-07-05,10:47:06.000,186,10989115,13005,0,1751712425,12837.035961809997,11.858680530000129,53160.29153496 2025-07-05,10:47:07.000,186,10989129,12685,0,1751712426,12837.399722549999,11.139669270000013,53160.22865088001 2025-07-05,10:47:08.000,186,10989114,12805,0,1751712427,12837.66243864,11.21720970000024,53160.0958956 2025-07-05,10:47:09.000,186,10989094,13005,0,1751712428,12837.61528446999,11.943270089999714,53159.98410168 2025-07-05,10:47:10.000,186,10989063,12725,0,1751712429,12837.770219599995,12.549495270002808,53159.8164108 2025-07-05,10:47:11.000,186,10989113,12805,0,1751712430,12837.689383879995,13.014737850004167,53159.62775856 2025-07-05,10:47:12.000,186,10989107,12565,0,1751712431,12837.379513619999,13.148671319999266,53159.48801616001 2025-07-05,10:47:13.000,186,10989126,12645,0,1751712432,12837.049434430002,12.901951769999869,53159.376222240004 2025-07-05,10:47:14.000,186,10989091,12765,0,1751712433,12836.813663579997,12.521298749998095,53159.26442832 2025-07-05,10:47:15.000,186,10989097,12845,0,1751712434,12836.658728449991,12.112449209998886,53159.061801840006 2025-07-05,10:47:16.000,186,10989112,12925,0,1751712435,12836.732827859996,11.788189229999261,53158.95000792 2025-07-05,10:47:17.000,186,10989141,12685,0,1751712436,12836.827136200001,11.513273160002427,53158.83821400001 2025-07-05,10:47:18.000,186,10989118,12805,0,1751712437,12836.732827859996,11.372290560000692,53158.75436856 2025-07-05,10:47:19.000,186,10989102,12965,0,1751712438,12836.64525583,11.365241430001333,53158.62161328 2025-07-05,10:47:20.000,186,10989109,12725,0,1751712439,12836.389276049995,11.527371420001145,53158.57270344 2025-07-05,10:47:21.000,186,10989126,12605,0,1751712440,12836.106351029994,11.329995780004538,53158.40501256 2025-07-05,10:47:22.000,186,10989131,12725,0,1751712441,12836.018778999998,10.815409290000389,53158.30020576 2025-07-05,10:47:23.000,186,10989118,12645,0,1751712442,12835.715645049997,10.427707139999256,53158.18142472 2025-07-05,10:47:24.000,186,10989131,12685,0,1751712443,12835.33841168999,10.251478890000726,53158.11155352 2025-07-05,10:47:25.000,186,10989048,12925,0,1751712444,12835.109377149995,10.34311757999967,53157.97181112 2025-07-05,10:47:26.000,186,10989141,12605,0,1751712445,12835.068959289994,10.744917989999522,53157.887965680005 2025-07-05,10:47:27.000,186,10989092,12645,0,1751712446,12834.907287849994,11.097374490003858,53157.77617176 2025-07-05,10:47:28.000,186,10989134,12685,0,1751712447,12834.503109249992,473.012765129999,53157.66437784001 2025-07-05,10:47:29.000,186,10989054,12845,0,1751712448,12833.890105039995,11.02688319000299,53157.57354528001 2025-07-05,10:47:30.000,186,10989098,12685,0,1751712449,12833.216474039997,11.104423620003217,53157.45476424001 2025-07-05,10:47:31.000,186,10989073,12925,0,1751712450,12832.7853502,11.174914920004085,53157.35694456001 2025-07-05,10:47:32.000,186,10989124,12765,0,1751712451,12832.77861388999,11.372290560000692,53157.24515064 2025-07-05,10:47:33.000,186,10989030,12845,0,1751712452,12832.92007639999,11.809336620004615,53157.18226656 2025-07-05,10:47:34.000,186,10989120,12805,0,1751712453,12833.075011529996,12.239333550001902,53157.0564984 2025-07-05,10:47:35.000,186,10989073,12605,0,1751712454,12833.391618100002,12.563593530001526,53156.90976888 2025-07-05,10:47:36.000,186,10989113,12645,0,1751712455,12833.560025849998,474.9512758800047,53156.78400072001 2025-07-05,10:47:37.000,186,10989071,12725,0,1751712456,12833.560025849998,13.487029560004885,53156.65124544 2025-07-05,10:47:38.000,186,10989075,12805,0,1751712457,12833.344463929992,13.599815640001907,53156.52547728 2025-07-05,10:47:39.000,186,10989060,12605,0,1751712458,12833.256891899997,13.324899569997797,53156.42067048001 2025-07-05,10:47:40.000,186,10989125,12885,0,1751712459,12833.357936549997,13.134573060000548,53156.34381216 2025-07-05,10:47:41.000,186,10989083,12925,0,1751712460,12833.546553229993,12.993590459998813,53156.17612128 2025-07-05,10:47:42.000,186,10989128,12765,0,1751712461,12833.573498469988,12.901951769999869,53156.09926296 2025-07-05,10:47:43.000,186,10989169,12845,0,1751712462,12833.432035960002,12.965393940001377,53155.95253344 2025-07-05,10:47:44.000,186,10989068,12605,0,1751712463,12832.953757949996,12.993590459998813,53155.770868319996 2025-07-05,10:47:45.000,186,10989099,12765,0,1751712464,12832.347490049993,13.47293129999889,53155.603177439996 2025-07-05,10:47:46.000,186,10989142,12965,0,1751712465,12831.835530489996,476.0368419000006,53155.44247368001 2025-07-05,10:47:47.000,186,10989117,12765,0,1751712466,12831.714276909996,14.375219940004172,53155.22587296001 2025-07-05,10:47:48.000,186,10989067,12725,0,1751712467,12831.53913284999,14.290630380004586,53155.037220720005 2025-07-05,10:47:49.000,186,10989091,12925,0,1751712468,12831.081063769998,13.8817808399981,53154.820620000006 2025-07-05,10:47:50.000,186,10989070,12685,0,1751712469,12830.535422659996,937.014698250001,53154.55510944001 2025-07-05,10:47:51.000,186,10989115,12765,0,1751712470,12830.15818929999,12.366217890004918,53154.30357312 2025-07-05,10:47:52.000,186,10989123,12925,0,1751712471,12830.151452989994,11.717697929998394,53154.079985280005 2025-07-05,10:47:53.000,186,10989118,12805,0,1751712472,12830.434378009995,11.358192300001974,53153.83543608001 2025-07-05,10:47:54.000,186,10989063,12925,0,1751712473,12830.46805956,11.21720970000024,53153.61184824 2025-07-05,10:47:55.000,186,10989112,12565,0,1751712474,12830.26597026,11.181964050003444,53153.33236344001 2025-07-05,10:47:56.000,186,10989102,12645,0,1751712475,12830.23902501999,10.907047979999334,53153.11576272001 2025-07-05,10:47:57.000,186,10989131,13005,0,1751712476,12830.171661919994,10.455903660003969,53152.92012336001 2025-07-05,10:47:58.000,186,10989122,12845,0,1751712477,12829.834846420003,10.321970190001593,53152.69653552 2025-07-05,10:47:59.000,186,10989135,12965,0,1751712478,12829.504767229992,10.35721583999839,53152.49390904001 2025-07-05,10:48:00.000,186,10989092,12765,0,1751712479,12829.24205113999,10.540493220003555,53152.354166640005 2025-07-05,10:48:01.000,186,10989162,12605,0,1751712480,12828.864817779999,472.92817556999944,53152.15154016 2025-07-05,10:48:02.000,186,10989087,12845,0,1751712481,12828.339385599997,11.478027509998356,53151.89301672001 2025-07-05,10:48:03.000,186,10989138,12765,0,1751712482,12828.305704049992,11.555567939998582,53151.77423568001 2025-07-05,10:48:04.000,186,10989081,12845,0,1751712483,12828.905235639999,11.287701000001107,53151.65545464001 2025-07-05,10:48:05.000,186,10989078,12885,0,1751712484,12829.652966050002,11.139669270000013,53151.52269936 2025-07-05,10:48:06.000,186,10989111,13125,0,1751712485,12830.030199409994,11.611960980000731,53151.41090544001 2025-07-05,10:48:07.000,186,10989126,12645,0,1751712486,12829.882000589998,12.359168759998283,53151.28513728 2025-07-05,10:48:08.000,186,10989140,12525,0,1751712487,12829.652966050002,12.739821780000057,53151.1873176 2025-07-05,10:48:09.000,186,10989116,12845,0,1751712488,12829.572130330002,12.648183090001112,53151.06853656 2025-07-05,10:48:10.000,186,10989136,12645,0,1751712489,12829.868527969993,12.03490877999866,53151.01962672 2025-07-05,10:48:11.000,186,10989085,12685,0,1751712490,12830.373751219995,11.315897519998543,53151.02661384 2025-07-05,10:48:12.000,186,10989065,12725,0,1751712491,12830.777929819997,10.914097109998693,53151.04058808 2025-07-05,10:48:13.000,186,10989078,12765,0,1751712492,12831.148426869993,10.99163753999892,53151.08949792 2025-07-05,10:48:14.000,186,10989086,12885,0,1751712493,12831.491978679995,11.329995780004538,53151.180330480005 2025-07-05,10:48:15.000,186,10989127,12605,0,1751712494,12831.68733167,11.90097531000356,53151.299111520006 2025-07-05,10:48:16.000,186,10989090,12725,0,1751712495,12831.7075406,12.415561800000432,53151.445841040004 2025-07-05,10:48:17.000,186,10989113,12685,0,1751712496,12831.849003110001,12.634084830002394,53151.564622080004 2025-07-05,10:48:18.000,186,10989113,12565,0,1751712497,12832.158873369997,12.725723520001338,53151.76724856 2025-07-05,10:48:20.000,186,10989137,12605,0,1751712499,12832.68430555,13.71260171999893,53152.12359168 2025-07-05,10:48:21.000,186,10989103,12605,0,1751712500,12833.088484150001,476.2483158000032,53152.29128256 2025-07-05,10:48:22.000,186,10989123,12565,0,1751712501,12833.088484150001,476.86159010999836,53152.39608936001 2025-07-05,10:48:23.000,186,10989124,12765,0,1751712502,12832.273390640003,15.700456380000105,53152.451986320004 2025-07-05,10:48:24.000,186,10989092,12845,0,1751712503,12831.47850605999,15.933077670000785,53152.472947680006 2025-07-05,10:48:25.000,186,10989112,12885,0,1751712504,12831.289889379994,15.524228130001575,53152.55679312 2025-07-05,10:48:26.000,186,10989109,12685,0,1751712505,12831.60649595,14.826364259999536,53152.570767360005 2025-07-05,10:48:27.000,186,10989129,12605,0,1751712506,12832.098246579997,14.502104279999912,53152.640638560006 2025-07-05,10:48:28.000,186,10989135,12965,0,1751712507,12832.542843039999,14.452760370004398,53152.640638560006 2025-07-05,10:48:29.000,186,10989084,12765,0,1751712508,12833.270364520002,14.410465590000967,53152.71050976001 2025-07-05,10:48:30.000,186,10989117,12605,0,1751712509,12834.07872171999,14.38931820000289,53152.8642264 2025-07-05,10:48:31.000,186,10989079,12765,0,1751712510,12834.745616409993,14.403416460001608,53152.92012336001 2025-07-05,10:48:32.000,186,10989079,12765,0,1751712511,12835.149795009995,14.727676440001233,53153.0389044 2025-07-05,10:48:33.000,186,10989129,12965,0,1751712512,12835.170003939995,15.298655970000254,53153.22056952 2025-07-05,10:48:34.000,186,10989143,12725,0,1751712513,12835.250839659995,15.862586369999917,53153.32537632 2025-07-05,10:48:35.000,186,10989134,12565,0,1751712514,12835.580918849992,478.2502687200031,53153.50704144 2025-07-05,10:48:36.000,186,10989130,12605,0,1751712515,12836.113087339989,16.807169790001353,53153.61883536001 2025-07-05,10:48:37.000,186,10989119,12645,0,1751712516,12836.32191295,17.50503366000339,53153.76556488001 2025-07-05,10:48:38.000,186,10989147,12725,0,1751712517,12836.35559449999,18.083062320001773,53153.95421712001 2025-07-05,10:48:39.000,186,10989060,12645,0,1751712518,12836.429693909995,18.54830490000313,53154.06601104 2025-07-05,10:48:40.000,186,10989108,12765,0,1751712519,12836.33538556999,18.936007050004264,53154.26165040001 2025-07-05,10:48:41.000,186,10989078,12845,0,1751712520,12836.052460549989,19.42944615000306,53154.38043144 2025-07-05,10:48:42.000,186,10989088,12685,0,1751712521,12835.964888519993,19.83829569000227,53154.39440568 2025-07-05,10:48:43.000,186,10989105,12845,0,1751712522,12836.187186749994,20.303538270003628,53154.43632840001 2025-07-05,10:48:44.000,186,10989115,12605,0,1751712523,12836.793454649996,20.69828955000412,53154.45728976001 2025-07-05,10:48:45.000,186,10989117,12965,0,1751712524,12837.64222971,21.33976038000401,53154.4013928 2025-07-05,10:48:46.000,186,10989057,12765,0,1751712525,12838.133980339997,22.03762424999877,53154.296586000004 2025-07-05,10:48:47.000,186,10989110,12725,0,1751712526,12837.925154730001,22.6720459499993,53154.317547360006 2025-07-05,10:48:48.000,186,10989037,12885,0,1751712527,12837.251523729989,22.72138986000209,53154.30357312 2025-07-05,10:48:49.000,186,10989138,12845,0,1751712528,12836.36233081,22.13631207000435,53154.23370192 2025-07-05,10:48:50.000,186,10989078,12965,0,1751712529,12835.506819440001,21.346809510003368,53154.21274056 2025-07-05,10:48:51.000,186,10989125,12685,0,1751712530,12834.624362829993,20.937959970004158,53154.0869724 2025-07-05,10:48:52.000,186,10989096,12725,0,1751712531,12833.613916329989,20.733535200000915,53153.87037168 2025-07-05,10:48:53.000,186,10989103,12685,0,1751712532,12832.7853502,20.261243490000197,53153.7026808 2025-07-05,10:48:54.000,186,10989107,12765,0,1751712533,12832.152137060002,19.41534789000434,53153.50704144 2025-07-05,10:48:55.000,186,10989078,12605,0,1751712534,12831.976992999997,18.357978389998607,53153.30441496001 2025-07-05,10:48:56.000,186,10989073,12685,0,1751712535,12831.976992999997,17.378149320000375,53153.0389044 2025-07-05,10:48:57.000,186,10989103,12605,0,1751712536,12832.030883480002,478.72960956000315,53152.84326504 2025-07-05,10:48:58.000,186,10989045,12725,0,1751712537,12832.118455509997,16.48290981000173,53152.51487040001 2025-07-05,10:48:59.000,186,10989056,12605,0,1751712538,12832.475479939989,16.18684634999954,53152.305256800006 2025-07-05,10:49:00.000,186,10989082,12725,0,1751712539,12832.792086509995,15.883733759997995,53152.04673336 2025-07-05,10:49:01.000,186,10989080,12765,0,1751712540,12833.108693080001,15.404392919997917,53151.91397808001 2025-07-05,10:49:02.000,186,10989095,12645,0,1751712541,12833.512871679988,15.073083809998934,53151.83711976 2025-07-05,10:49:03.000,186,10989050,12765,0,1751712542,12833.809269319994,15.15767336999852,53151.82314552001 2025-07-05,10:49:04.000,186,10989126,12645,0,1751712543,12833.94399552,15.453736830000707,53151.76724856 2025-07-05,10:49:05.000,186,10989083,12925,0,1751712544,12833.991149689995,15.538326390000293,53151.732312960004 2025-07-05,10:49:06.000,186,10989056,12765,0,1751712545,12834.24712947,15.446687700001348,53151.77423568001 2025-07-05,10:49:07.000,186,10989072,12805,0,1751712546,12834.765825339993,477.3268326899997,53151.83013264 2025-07-05,10:49:08.000,186,10989099,13005,0,1751712547,12835.500083129991,15.277508580002177,53151.948913680004 2025-07-05,10:49:09.000,186,10989078,12605,0,1751712548,12836.288231399994,15.672259860002669,53152.08166896001 2025-07-05,10:49:10.000,186,10989072,12925,0,1751712549,12836.941653469992,478.341907410002,53152.20045 2025-07-05,10:49:11.000,186,10989073,12805,0,1751712550,12837.7028565,17.039791080002033,53152.37512800001 2025-07-05,10:49:12.000,186,10989058,12805,0,1751712551,12838.61225834999,17.603721480001695,53152.591728720006 2025-07-05,10:49:13.000,186,10989086,12685,0,1751712552,12839.501451269993,17.949128849999397,53152.77339384 2025-07-05,10:49:14.000,186,10989112,12765,0,1751712553,12840.673569209997,18.181750140000076,53153.01794304001 2025-07-05,10:49:15.000,186,10989082,12805,0,1751712554,12841.946731800002,18.195848399998795,53153.26249224001 2025-07-05,10:49:16.000,186,10989088,12605,0,1751712555,12842.782034240001,18.590599679999286,53153.61883536001 2025-07-05,10:49:17.000,186,10989103,12645,0,1751712556,12842.990859849997,19.15453007999895,53153.87037168 2025-07-05,10:49:18.000,186,10989107,12565,0,1751712557,12842.950441989997,19.37305311000091,53154.0869724 2025-07-05,10:49:19.000,186,10989098,12925,0,1751712558,12843.341147969993,19.225021379999816,53154.35248296 2025-07-05,10:49:20.000,186,10989059,12765,0,1751712559,12844.237077199992,18.816171840000607,53154.50619960001 2025-07-05,10:49:21.000,186,10989088,12805,0,1751712560,12845.11953381,18.463715340003546,53154.70882608 2025-07-05,10:49:22.000,186,10989093,12805,0,1751712561,12845.247523699996,18.625845330003358,53154.87651696 2025-07-05,10:49:23.000,186,10989083,12805,0,1751712562,12844.79619093,18.92190878999827,53154.988310880006 2025-07-05,10:49:24.000,186,10989079,12925,0,1751712563,12844.445902809988,19.048793130001286,53154.93241392001 2025-07-05,10:49:25.000,186,10989072,12965,0,1751712564,12844.311176609997,19.506986580003286,53154.869529840005 2025-07-05,10:49:26.000,186,10989084,12765,0,1751712565,12844.351594469998,20.317636530002346,53154.77869728 2025-07-05,10:49:27.000,186,10989075,12805,0,1751712566,12844.405484950003,21.128286480001407,53154.66690336 2025-07-05,10:49:28.000,186,10989088,12645,0,1751712567,12844.338121849993,21.91073991000303,53154.6110064 2025-07-05,10:49:29.000,186,10989070,12605,0,1751712568,12844.088878379996,22.38303162000375,53154.55510944001 2025-07-05,10:49:30.000,186,10989043,12885,0,1751712569,12843.85984384,22.368933359997754,53154.464276880004 2025-07-05,10:49:31.000,186,10989072,12685,0,1751712570,12843.273784869998,22.411228140001185,53154.415367040005 2025-07-05,10:49:32.000,186,10989071,12605,0,1751712571,12842.276810989999,22.608603779997793,53154.3315216 2025-07-05,10:49:33.000,186,10989083,12845,0,1751712572,12841.077747809999,22.9187654999987,53154.19177920001 2025-07-05,10:49:34.000,186,10989033,12845,0,1751712573,12840.01341082999,23.158435919998738,53153.982165600006 2025-07-05,10:49:35.000,186,10989081,12885,0,1751712574,12839.08380005,23.17253418000473,53153.6328096 2025-07-05,10:49:36.000,186,10989069,12605,0,1751712575,12838.080089859992,22.820077680000395,53153.38127328001 2025-07-05,10:49:37.000,186,10989088,12725,0,1751712576,12837.440140409999,21.812052090004727,53153.122749840004 2025-07-05,10:49:38.000,186,10989050,12965,0,1751712577,12837.53444874999,20.41632435000065,53152.857239280005 2025-07-05,10:49:39.000,186,10989094,12965,0,1751712578,12837.931891039996,19.401249629998347,53152.75243248001 2025-07-05,10:49:40.000,186,10989119,12685,0,1751712579,12838.140716649992,18.646992720001435,53152.59871584 2025-07-05,10:49:41.000,186,10989103,12805,0,1751712580,12838.107035100002,17.93503059000068,53152.45897344 2025-07-05,10:49:42.000,186,10989094,12645,0,1751712581,12837.669174949995,17.582574090003618,53152.235385600005 2025-07-05,10:49:43.000,186,10989074,12885,0,1751712582,12837.137006459998,17.631917999999132,53151.94192656001 2025-07-05,10:49:44.000,186,10989059,12645,0,1751712583,12836.907971920002,17.653065390004485,53151.67641600001 2025-07-05,10:49:45.000,186,10989116,12685,0,1751712584,12836.961862399992,17.610770610001055,53151.42487968 2025-07-05,10:49:46.000,186,10989078,12765,0,1751712585,12837.197633249998,17.75880234000215,53151.250201680006 2025-07-05,10:49:47.000,186,10989151,12605,0,1751712586,12837.69612018999,17.70945842999936,53151.13840776 2025-07-05,10:49:48.000,186,10989090,12725,0,1751712587,12838.585313109994,17.50503366000339,53151.17334336001 2025-07-05,10:49:49.000,186,10989095,12685,0,1751712588,12839.420615549992,17.427493230003165,53151.24321456001 2025-07-05,10:49:50.000,186,10989089,12765,0,1751712589,12839.804585219994,18.054865800004336,53151.278150160004 2025-07-05,10:49:51.000,186,10989061,12645,0,1751712590,12840.505161460002,18.78797532000317,53151.41090544001 2025-07-05,10:49:52.000,186,10989103,12765,0,1751712591,12841.495399029991,19.18977573000302,53151.55064784 2025-07-05,10:49:53.000,186,10989100,12845,0,1751712592,12842.37785564,19.351905720002833,53151.69737736 2025-07-05,10:49:54.000,186,10989106,13205,0,1751712593,12842.896551509992,19.83124656000291,53151.82314552001 2025-07-05,10:49:55.000,186,10989100,13085,0,1751712594,12842.984123540002,20.282390879998275,53151.920965200006 2025-07-05,10:49:56.000,186,10989063,12805,0,1751712595,12843.206421770003,20.352882179999142,53152.04673336 2025-07-05,10:49:57.000,186,10989115,12605,0,1751712596,12843.77900812,20.493864780000877,53152.21442424 2025-07-05,10:49:58.000,186,10989091,12605,0,1751712597,12844.526738529989,20.909763449999446,53152.38910224 2025-07-05,10:49:59.000,186,10989097,12965,0,1751712598,12845.530448719997,21.205826910001633,53152.73147112001 2025-07-05,10:50:00.000,186,10989043,12885,0,1751712599,12846.264706509995,21.537136020000617,53153.04589152001 2025-07-05,10:50:01.000,186,10989073,13045,0,1751712600,12846.540895220001,21.847297740001522,53153.311402080006 2025-07-05,10:50:02.000,186,10989091,12725,0,1751712601,12846.392696399991,22.10811554999964,53153.6328096 2025-07-05,10:50:03.000,186,10989080,12845,0,1751712602,12846.06935351999,21.931887300001108,53153.87037168 2025-07-05,10:50:04.000,186,10989040,12805,0,1751712603,12846.022199349994,21.375006030000804,53154.128895120004 2025-07-05,10:50:05.000,186,10989090,12765,0,1751712604,12845.880736839994,21.325662119998015,53154.21972768001 2025-07-05,10:50:06.000,186,10989073,12565,0,1751712605,12845.874000529999,21.86139600000024,53154.35248296 2025-07-05,10:50:07.000,186,10989074,12845,0,1751712606,12845.92789100999,22.49581770000077,53154.33850872001 2025-07-05,10:50:08.000,186,10989073,12885,0,1751712607,12845.712329089998,23.341713300003903,53154.35248296 2025-07-05,10:50:09.000,186,10989102,12685,0,1751712608,12844.661464729994,24.265149329999986,53154.31056024001 2025-07-05,10:50:10.000,186,10989073,12965,0,1751712609,12844.001306350001,24.19465802999912,53154.198766320005 2025-07-05,10:50:11.000,186,10989094,12565,0,1751712610,12843.83963491,23.475646769999003,53154.1568436 2025-07-05,10:50:12.000,186,10989076,12605,0,1751712611,12844.142768860002,22.855323330004467,53154.16383072 2025-07-05,10:50:13.000,186,10989114,12605,0,1751712612,12844.156241479992,22.524014219998207,53154.12190800001 2025-07-05,10:50:14.000,186,10989063,12765,0,1751712613,12843.725117639995,22.432375529999263,53154.07299816001 2025-07-05,10:50:15.000,186,10989076,12765,0,1751712614,12843.395038449999,22.460572050003975,53153.96819136 2025-07-05,10:50:16.000,186,10989106,12605,0,1751712615,12843.064959260002,23.17253418000473,53153.793513360004 2025-07-05,10:50:17.000,186,10989101,12645,0,1751712616,12842.68098959,24.786784950003494,53153.63979672001 2025-07-05,10:50:18.000,186,10989094,12845,0,1751712617,12842.627099109995,26.32349529000203,53153.3882604 2025-07-05,10:50:19.000,186,10989049,13205,0,1751712618,12842.445218739995,27.239882189998752,53153.16467256001 2025-07-05,10:50:20.000,186,10989055,13045,0,1751712619,12842.135348479998,27.09185045999766,53153.05287864 2025-07-05,10:50:21.000,186,10989085,12685,0,1751712620,12841.913050249997,26.09087400000135,53152.99698168001 2025-07-05,10:50:22.000,186,10989067,13125,0,1751712621,12841.987149660003,24.80793234000157,53152.92012336001 2025-07-05,10:50:23.000,186,10989099,12605,0,1751712622,12842.222920509994,23.454499380000925,53152.87121352 2025-07-05,10:50:24.000,186,10989102,12565,0,1751712623,12842.74161638,22.016476860000694,53152.724484 2025-07-05,10:50:25.000,186,10989070,12765,0,1751712624,12843.603864059995,20.966156490001595,53152.689548400005 2025-07-05,10:50:26.000,186,10989065,12925,0,1751712625,12844.257286129992,20.486815650001517,53152.60570296 2025-07-05,10:50:27.000,186,10989100,12765,0,1751712626,12844.418957569993,20.36698043999786,53152.45897344 2025-07-05,10:50:28.000,186,10989094,12685,0,1751712627,12844.162977790002,20.345833049999783,53152.29128256 2025-07-05,10:50:29.000,186,10989079,12725,0,1751712628,12843.71838133,20.12731001999782,53152.06070760001 2025-07-05,10:50:30.000,186,10989064,12645,0,1751712629,12843.57691882,19.697313090000534,53151.87904248 2025-07-05,10:50:31.000,186,10989093,12885,0,1751712630,12844.048460519996,19.351905720002833,53151.77423568001 2025-07-05,10:50:32.000,186,10989117,12685,0,1751712631,12845.01848916,19.647969179997745,53151.70436448001 2025-07-05,10:50:33.000,186,10989081,12725,0,1751712632,12845.981781489994,20.564356080001744,53151.69039024 2025-07-05,10:50:34.000,186,10989067,12685,0,1751712633,12846.628467249997,21.713364269999147,53151.55763496001 2025-07-05,10:50:35.000,186,10989109,12845,0,1751712634,12846.716039279992,23.08089548999851,53151.55064784 2025-07-05,10:50:36.000,186,10989084,12645,0,1751712635,12845.712329089998,24.744490170000063,53151.49475088 2025-07-05,10:50:37.000,186,10989159,12605,0,1751712636,12844.459375429993,25.92169488000218,53151.33404712 2025-07-05,10:50:38.000,186,10989081,12765,0,1751712637,12843.67122715999,26.379888330004178,53151.17334336001 2025-07-05,10:50:39.000,186,10989073,13005,0,1751712638,12843.145794980002,26.760541349998675,53151.1174464 2025-07-05,10:50:40.000,186,10989105,12725,0,1751712639,12842.849397339996,27.021359160004067,53151.06853656 2025-07-05,10:50:41.000,186,10989100,13285,0,1751712640,12842.957178299992,26.922671339998487,53151.07552368001 2025-07-05,10:50:42.000,186,10989066,12605,0,1751712641,12843.186212840003,26.598411359998863,53151.131420640006 2025-07-05,10:50:43.000,186,10989076,12725,0,1751712642,12843.118849739993,26.612509620004857,53151.22225320001 2025-07-05,10:50:44.000,186,10989107,12765,0,1751712643,12842.782034240001,26.880376560002333,53151.1174464 2025-07-05,10:50:45.000,186,10989077,12365,0,1751712644,12842.69446220999,27.042506550002145,53151.061549440004 2025-07-05,10:50:46.000,186,10989056,12805,0,1751712645,12843.098640809993,27.197587410002598,53151.00565248001 2025-07-05,10:50:47.000,186,10989053,12485,0,1751712646,12843.83289859999,27.24693131999811,53150.914819920006 2025-07-05,10:50:48.000,186,10989116,12525,0,1751712647,12844.641255799994,27.197587410002598,53150.86591008001 2025-07-05,10:50:49.000,186,10989091,13125,0,1751712648,12845.314886799992,27.056604810000863,53150.90783280001 2025-07-05,10:50:50.000,186,10989075,12725,0,1751712649,12845.577602889993,26.866278300003614,53150.88687144001 2025-07-05,10:50:51.000,186,10989091,12405,0,1751712650,12845.469821929997,26.647755270001653,53150.93578128001 2025-07-05,10:50:52.000,186,10989085,12685,0,1751712651,12844.89723558,26.54201832000399,53150.94975552 2025-07-05,10:50:53.000,186,10989100,12805,0,1751712652,12844.270758749997,26.358740939998825,53150.85892296 2025-07-05,10:50:54.000,186,10989103,13285,0,1751712653,12844.189923029997,25.999235310002405,53150.83097448 2025-07-05,10:50:55.000,186,10989084,12885,0,1751712654,12844.607574249989,25.40005925999867,53150.796038880006 2025-07-05,10:50:56.000,186,10989111,12765,0,1751712655,12845.153215359991,24.906620159999875,53150.803026 2025-07-05,10:50:57.000,186,10989070,12965,0,1751712656,12845.766219569989,24.518918009998742,53150.86591008001 2025-07-05,10:50:58.000,186,10989061,12965,0,1751712657,12846.23102495999,24.19465802999912,53150.844948720005 2025-07-05,10:50:59.000,186,10989063,12925,0,1751712658,12846.540895220001,24.18760889999976,53150.893858560004 2025-07-05,10:51:00.000,186,10989095,12725,0,1751712659,12846.695830349992,24.45547584000451,53150.83097448 2025-07-05,10:51:01.000,186,10989104,12885,0,1751712660,12846.769929759997,24.63170409000304,53150.81700024001 2025-07-05,10:51:02.000,186,10989099,12805,0,1751712661,12846.756457139993,24.57531105000089,53150.83097448 2025-07-05,10:51:03.000,186,10989058,12765,0,1751712662,12846.406169019996,24.62465496000368,53150.78206464 2025-07-05,10:51:04.000,186,10989045,12805,0,1751712663,12845.779692189994,24.977111460000742,53150.67027072001 2025-07-05,10:51:05.000,186,10989055,13045,0,1751712664,12845.368777279997,25.597434900002554,53150.53751544 2025-07-05,10:51:06.000,186,10989117,12965,0,1751712665,12845.106061189996,26.31644616000267,53150.36283744001 2025-07-05,10:51:07.000,186,10989068,12805,0,1751712666,12844.72882782999,26.979064380000636,53150.32790184 2025-07-05,10:51:08.000,186,10989111,12845,0,1751712667,12844.722091519994,27.507749130003504,53150.2091208 2025-07-05,10:51:09.000,186,10989058,12845,0,1751712668,12844.540211149993,27.810861719997774,53150.14623672001 2025-07-05,10:51:10.000,186,10989120,12885,0,1751712669,12844.351594469998,27.874303889999283,53150.16021096 2025-07-05,10:51:11.000,186,10989135,12565,0,1751712670,12844.028251589996,28.156269090002752,53150.13226248 2025-07-05,10:51:12.000,186,10989014,12685,0,1751712671,12843.664490849995,28.896427740000945,53150.16719808001 2025-07-05,10:51:13.000,186,10989062,12885,0,1751712672,12843.482610479994,29.79166724999959,53150.16021096 2025-07-05,10:51:14.000,186,10989100,12765,0,1751712673,12843.67122715999,30.757398059999105,53150.09732688001 2025-07-05,10:51:15.000,186,10989089,12845,0,1751712674,12843.98109742,31.864111470000353,53150.16021096 2025-07-05,10:51:16.000,186,10989028,12365,0,1751712675,12844.075405759992,33.19639704000292,53150.2091208 2025-07-05,10:51:17.000,186,10989114,12925,0,1751712676,12843.664490849995,34.04229263999878,53150.16719808001 2025-07-05,10:51:18.000,186,10989081,12685,0,1751712677,12842.876342579992,34.394749140003114,53150.23008216 2025-07-05,10:51:19.000,186,10989068,12685,0,1751712678,12842.020831209993,34.14098046000436,53150.18117232 2025-07-05,10:51:20.000,186,10989095,12965,0,1751712679,12841.11816567,33.86606439000025,53150.244056400006 2025-07-05,10:51:21.000,186,10989098,12685,0,1751712680,12840.32328109,33.61934484000085,53150.21610792001 2025-07-05,10:51:22.000,186,10989120,13125,0,1751712681,12839.723749499994,33.49950963000447,53150.18815944 2025-07-05,10:51:23.000,186,10989077,13125,0,1751712682,12839.508187580002,33.238691819999076,53150.18117232 2025-07-05,10:51:24.000,186,10989094,12885,0,1751712683,12839.541869129993,32.836891409999225,53150.16021096 2025-07-05,10:51:25.000,186,10989100,12605,0,1751712684,12839.925838799994,32.33640318000107,53150.13226248 2025-07-05,10:51:26.000,186,10989069,12685,0,1751712685,12840.572524559997,31.88525885999843,53150.13226248 2025-07-05,10:51:27.000,186,10989074,12725,0,1751712686,12841.42129962,31.53280236000137,53150.13226248 2025-07-05,10:51:28.000,186,10989052,12765,0,1751712687,12842.47890029,31.159198469998955,53150.13226248 2025-07-05,10:51:29.000,186,10989079,12525,0,1751712688,12843.401774759994,30.630513720003364,53150.25803064 2025-07-05,10:51:30.000,186,10989096,12805,0,1751712689,12844.142768860002,29.79166724999959,53150.39777304 2025-07-05,10:51:31.000,186,10989125,12725,0,1751712690,12844.964598679995,28.776592530004564,53150.54450256 2025-07-05,10:51:32.000,186,10989088,12845,0,1751712691,12845.644965989988,27.965942579998227,53150.747129040006 2025-07-05,10:51:33.000,186,10989111,12805,0,1751712692,12846.15018923999,27.275127840002824,53150.8728972 2025-07-05,10:51:34.000,186,10989070,12805,0,1751712693,12846.803611310002,26.640706140002294,53151.061549440004 2025-07-05,10:51:35.000,186,10989070,12525,0,1751712694,12847.659122680001,26.25300399000116,53151.19430472 2025-07-05,10:51:36.000,186,10989102,12645,0,1751712695,12848.602206079995,26.31644616000267,53151.38994408001 2025-07-05,10:51:37.000,186,10989087,12805,0,1751712696,12849.558762099994,26.71824657000252,53151.52269936 2025-07-05,10:51:38.000,186,10989100,12765,0,1751712697,12850.252602029992,27.331520879997697,53151.69737736 2025-07-05,10:51:39.000,186,10989088,12925,0,1751712698,12850.447955019998,27.88135301999864,53151.79519704001 2025-07-05,10:51:40.000,186,10989115,12925,0,1751712699,12850.333437749992,28.254956910001056,53151.85808112 2025-07-05,10:51:41.000,186,10989099,12765,0,1751712700,12850.212184169992,28.38889038000343,53152.04673336 2025-07-05,10:51:42.000,186,10989121,12765,0,1751712701,12850.333437749992,28.487578200001735,53152.12359168 2025-07-05,10:51:43.000,186,10989079,12845,0,1751712702,12850.528790739998,28.692002969997702,53152.27730832001 2025-07-05,10:51:44.000,186,10989087,12605,0,1751712703,12850.737616349994,29.086754249998194,53152.41705072001 2025-07-05,10:51:45.000,186,10989107,13085,0,1751712704,12850.93296934,29.55904595999891,53152.56378024001 2025-07-05,10:51:46.000,186,10989090,12725,0,1751712705,12850.90602409999,29.953797239999403,53152.73147112001 2025-07-05,10:51:47.000,186,10989069,12725,0,1751712706,12850.84539730999,30.03838679999899,53152.80134232001 2025-07-05,10:51:48.000,186,10989091,12565,0,1751712707,12851.081168159995,29.981993760004116,53152.96903320001 2025-07-05,10:51:49.000,186,10989129,12925,0,1751712708,12851.687436059998,29.953797239999403,53153.122749840004 2025-07-05,10:51:50.000,186,10989119,13005,0,1751712709,12852.07140573,30.122976359998574,53153.21358240001 2025-07-05,10:51:51.000,186,10989114,12685,0,1751712710,12851.714381299993,30.49658025000099,53153.30441496001 2025-07-05,10:51:52.000,186,10989104,12805,0,1751712711,12850.683725869989,30.919528049998917,53153.39524752 2025-07-05,10:51:53.000,186,10989076,12925,0,1751712712,12849.511607929999,30.961822830002347,53153.3183892 2025-07-05,10:51:54.000,186,10989110,12565,0,1751712713,12848.272126889999,30.47543286000291,53153.26947936 2025-07-05,10:51:55.000,186,10989080,12725,0,1751712714,12847.221262529994,29.974944630004757,53153.18563392001 2025-07-05,10:51:56.000,186,10989151,12765,0,1751712715,12846.635203559992,29.530849440001475,53153.08082712 2025-07-05,10:51:57.000,186,10989091,12765,0,1751712716,12846.325333299996,29.319375539998873,53152.94108472 2025-07-05,10:51:58.000,186,10989082,12765,0,1751712717,12846.123243999995,29.361670320002304,53152.84326504 2025-07-05,10:51:59.000,186,10989125,12965,0,1751712718,12846.08956244999,29.537898570000834,53152.80134232001 2025-07-05,10:52:00.000,186,10989082,12845,0,1751712719,12846.224288649995,29.79871637999895,53152.724484 2025-07-05,10:52:01.000,186,10989099,13005,0,1751712720,12846.15018923999,30.54592416000378,53152.70352264 2025-07-05,10:52:02.000,186,10989099,12805,0,1751712721,12846.372487469991,31.159198469998955,53152.67557416 2025-07-05,10:52:03.000,186,10989111,12885,0,1751712722,12846.837292859993,31.560998879998806,53152.6546128 2025-07-05,10:52:04.000,186,10989118,12645,0,1751712723,12847.18758097999,31.69493235000118,53152.69653552 2025-07-05,10:52:05.000,186,10989096,12765,0,1751712724,12847.55134171999,31.51870410000265,53152.724484 2025-07-05,10:52:06.000,186,10989138,13005,0,1751712725,12847.962256630002,31.441163670002425,53152.808329440006 2025-07-05,10:52:07.000,186,10989098,12645,0,1751712726,12848.218236409994,31.455261930001143,53152.94108472 2025-07-05,10:52:08.000,186,10989091,12605,0,1751712727,12848.50789773999,31.370672370001557,53153.05986576 2025-07-05,10:52:09.000,186,10989082,13005,0,1751712728,12848.939021580001,31.152149339999596,53153.1786468 2025-07-05,10:52:10.000,186,10989107,12685,0,1751712729,12849.363409109988,31.30018107000069,53153.248518 2025-07-05,10:52:11.000,186,10989109,12885,0,1751712730,12849.902313909995,31.89230798999779,53153.35332480001 2025-07-05,10:52:12.000,186,10989072,12885,0,1751712731,12850.589417529998,32.35050143999979,53153.458131600004 2025-07-05,10:52:13.000,186,10989106,12965,0,1751712732,12851.519028310002,32.85803880000458,53153.52101568001 2025-07-05,10:52:14.000,186,10989106,12645,0,1751712733,12852.664201009997,33.21049530000164,53153.65377096 2025-07-05,10:52:15.000,186,10989135,12645,0,1751712734,12853.802637399996,33.35852703000273,53153.82844896 2025-07-05,10:52:16.000,186,10989141,12605,0,1751712735,12854.59078567,33.22459356000036,53154.06601104 2025-07-05,10:52:17.000,186,10989123,12765,0,1751712736,12854.900655929996,33.104758350003976,53154.17780496 2025-07-05,10:52:18.000,186,10989132,12685,0,1751712737,12854.779402349996,33.04131618000247,53154.38043144 2025-07-05,10:52:19.000,186,10989123,12765,0,1751712738,12854.301124339989,33.069512699999905,53154.55510944001 2025-07-05,10:52:20.000,186,10989083,12885,0,1751712739,12853.715065370001,33.238691819999076,53154.67389048001 2025-07-05,10:52:21.000,186,10989135,12925,0,1751712740,12853.438876659995,33.32328137999866,53154.79267152001 2025-07-05,10:52:22.000,186,10989114,12805,0,1751712741,12853.560130239995,33.50655876000383,53154.96036240001 2025-07-05,10:52:23.000,186,10989158,12885,0,1751712742,12853.459085589995,34.105734810000286,53155.04420784 2025-07-05,10:52:24.000,186,10989190,12685,0,1751712743,12853.189633189999,34.782451290004246,53155.19792448001 2025-07-05,10:52:25.000,186,10989114,12685,0,1751712744,12853.142479019989,35.06441649000044,53155.31670552001 2025-07-05,10:52:26.000,186,10989078,12805,0,1751712745,12853.149215329999,35.198349960002815,53155.45644792 2025-07-05,10:52:27.000,186,10989109,13125,0,1751712746,12853.102061159989,35.423922120004136,53155.53330624001 2025-07-05,10:52:28.000,186,10989109,13045,0,1751712747,12852.745036729997,35.63539601999946,53155.69401 2025-07-05,10:52:29.000,186,10989115,12805,0,1751712748,12851.822162259989,35.90326296000421,53155.826765280006 2025-07-05,10:52:30.000,186,10989118,12685,0,1751712749,12850.495109189993,36.467193360003876,53155.94554632001 2025-07-05,10:52:31.000,186,10989136,12445,0,1751712750,12849.329727559998,37.066369410000334,53155.95952056 2025-07-05,10:52:32.000,186,10989155,12965,0,1751712751,12848.790822759991,37.33423634999781,53155.96650768001 2025-07-05,10:52:33.000,186,10989137,12885,0,1751712752,12848.602206079995,37.41882591000467,53156.0084304 2025-07-05,10:52:34.000,186,10989119,12605,0,1751712753,12848.44727094999,37.27079418000358,53156.08528872001 2025-07-05,10:52:35.000,186,10989049,12725,0,1751712754,12848.70998703999,36.84784637999837,53156.13419856001 2025-07-05,10:52:36.000,186,10989136,12845,0,1751712755,12849.073747779992,36.474242490003235,53156.11323720001 2025-07-05,10:52:37.000,186,10989092,12805,0,1751712756,12849.424035899989,36.15703164000297,53156.19708264 2025-07-05,10:52:38.000,186,10989120,12725,0,1751712757,12849.73390616,35.86096818000078,53156.15515992001 2025-07-05,10:52:39.000,186,10989118,12965,0,1751712758,12849.942731769996,35.49441341999773,53156.162147040006 2025-07-05,10:52:40.000,186,10989104,12685,0,1751712759,12850.117875830001,35.156055179999385,53156.1481728 2025-07-05,10:52:41.000,186,10989104,12805,0,1751712760,12850.299756200002,34.90933562999999,53156.15515992001 2025-07-05,10:52:42.000,186,10989101,12965,0,1751712761,12850.198711550001,34.803598680002324,53156.0084304 2025-07-05,10:52:43.000,186,10989098,12765,0,1751712762,12849.77432402,34.69786173000466,53156.00144328 2025-07-05,10:52:44.000,186,10989141,12805,0,1751712763,12849.518344239994,34.507535220000136,53155.91061072 2025-07-05,10:52:45.000,186,10989130,12765,0,1751712764,12849.255628149993,34.112783939999645,53155.88964936 2025-07-05,10:52:46.000,186,10989124,12725,0,1751712765,12849.087220399997,33.654590489997645,53155.85471376 2025-07-05,10:52:47.000,186,10989108,12805,0,1751712766,12849.040066230002,33.337379640004656,53155.88266224 2025-07-05,10:52:48.000,186,10989110,12845,0,1751712767,12848.743668589996,33.16820051999821,53155.86170088 2025-07-05,10:52:49.000,186,10989122,12845,0,1751712768,12848.305808439989,33.02721792000375,53155.86868800001 2025-07-05,10:52:50.000,186,10989101,12605,0,1751712769,12848.123928069988,32.86508793000394,53155.96650768001 2025-07-05,10:52:51.000,186,10989108,12965,0,1751712770,12848.123928069988,32.77344923999772,53156.02240464 2025-07-05,10:52:52.000,186,10989127,12725,0,1751712771,12848.231709029998,32.78754750000371,53156.08528872001 2025-07-05,10:52:53.000,186,10989169,12885,0,1751712772,12848.48768880999,32.850989669997944,53156.13419856001 2025-07-05,10:52:54.000,186,10989152,12965,0,1751712773,12848.581997149995,33.288035730001866,53156.211056880005 2025-07-05,10:52:55.000,186,10989082,12725,0,1751712774,12848.32601736999,34.098685680000926,53156.22503112 2025-07-05,10:52:56.000,186,10989121,13005,0,1751712775,12848.177818549993,35.10671127000387,53156.329837920006 2025-07-05,10:52:57.000,186,10989135,12925,0,1751712776,12848.359698919994,36.04424555999867,53156.37176064001 2025-07-05,10:52:58.000,186,10989107,13165,0,1751712777,12848.75714121,36.51653726999939,53156.441631839996 2025-07-05,10:52:59.000,186,10989096,12885,0,1751712778,12849.067011469997,36.868993770003726,53156.51849016001 2025-07-05,10:53:00.000,186,10989095,12845,0,1751712779,12848.844713239996,37.56685763999849,53156.61630984001 2025-07-05,10:53:01.000,186,10989105,13125,0,1751712780,12848.602206079995,38.278819769999245,53156.78400072001 2025-07-05,10:53:02.000,186,10989107,12885,0,1751712781,12848.32601736999,38.617178010004864,53156.86085904 2025-07-05,10:53:03.000,186,10989065,13085,0,1751712782,12848.164345929988,38.8920940800017,53156.97265296001 2025-07-05,10:53:04.000,186,10989053,12805,0,1751712783,12848.049828659998,39.23045232000004,53157.112395359996 2025-07-05,10:53:05.000,186,10989128,12525,0,1751712784,12847.854475669992,39.30094362000091,53157.18925368001 2025-07-05,10:53:06.000,186,10989132,12885,0,1751712785,12847.753431019992,39.13176450000174,53157.25912488001 2025-07-05,10:53:07.000,186,10989139,12725,0,1751712786,12848.177818549993,38.75111147999996,53157.39188016 2025-07-05,10:53:08.000,186,10989150,13005,0,1751712787,12848.878394790001,38.377507590004825,53157.47572560001 2025-07-05,10:53:09.000,186,10989120,12685,0,1751712788,12849.572234719999,38.13078803999815,53157.58751952 2025-07-05,10:53:10.000,186,10989121,12965,0,1751712789,12850.326701439997,37.70784024000022,53157.65739072 2025-07-05,10:53:11.000,186,10989100,12685,0,1751712790,12851.01380506,37.08751679999841,53157.818094480004 2025-07-05,10:53:12.000,186,10989132,12885,0,1751712791,12851.727853919998,36.38260380000429,53157.91591416 2025-07-05,10:53:13.000,186,10989148,12525,0,1751712792,12852.428430159991,35.790476879999915,53158.006746720006 2025-07-05,10:53:14.000,186,10989155,12925,0,1751712793,12853.095324849994,35.557855589999235,53158.12552776001 2025-07-05,10:53:15.000,186,10989125,12885,0,1751712794,12853.57360286,35.825722530003986,53158.20238608 2025-07-05,10:53:16.000,186,10989102,13005,0,1751712795,12853.560130239995,36.61522508999769,53158.36308984001 2025-07-05,10:53:17.000,186,10989143,13005,0,1751712796,12853.40519510999,37.26374505000422,53158.46789664 2025-07-05,10:53:18.000,186,10989176,12765,0,1751712797,12853.438876659995,37.63029981,53158.67052312001 2025-07-05,10:53:19.000,186,10989097,12685,0,1751712798,12853.984517769997,37.90521588000411,53158.78930416 2025-07-05,10:53:20.000,186,10989142,12925,0,1751712799,12854.368487439999,38.328163680002035,53159.01987912 2025-07-05,10:53:21.000,186,10989147,13125,0,1751712800,12854.173134449993,38.70176757000445,53159.15263440001 2025-07-05,10:53:22.000,186,10989127,12765,0,1751712801,12853.51297607,38.955536250003206,53159.2923768 2025-07-05,10:53:23.000,186,10989105,12965,0,1751712802,12852.771981969992,39.27274710000347,53159.48801616001 2025-07-05,10:53:24.000,186,10989185,12765,0,1751712803,12852.583365289996,39.195206670003245,53159.65570704001 2025-07-05,10:53:25.000,186,10989135,12645,0,1751712804,12852.718091490002,38.84979929999827,53159.84435928001 2025-07-05,10:53:26.000,186,10989122,12805,0,1751712805,12852.899971860003,38.46209715000441,53160.06096000001 2025-07-05,10:53:27.000,186,10989119,12925,0,1751712806,12852.953862339993,38.57488323000143,53160.235638000006 2025-07-05,10:53:28.000,186,10989156,12805,0,1751712807,12852.899971860003,38.744062350000604,53160.410316 2025-07-05,10:53:29.000,186,10989132,12685,0,1751712808,12852.906708169998,38.80750452000211,53160.54307128001 2025-07-05,10:53:30.000,186,10989137,12765,0,1751712809,12853.068379609998,38.8568484300049,53160.689800800006 2025-07-05,10:53:31.000,186,10989164,12605,0,1751712810,12853.20310580999,38.94848712000385,53160.80159472 2025-07-05,10:53:32.000,186,10989130,12605,0,1751712811,12853.034698059993,39.11061711000366,53160.92736288001 2025-07-05,10:53:33.000,186,10989105,12725,0,1751712812,12852.711355179992,38.962585380002565,53160.98325984 2025-07-05,10:53:34.000,186,10989055,12605,0,1751712813,12852.590101599992,38.70176757000445,53161.074092400006 2025-07-05,10:53:35.000,186,10989116,12765,0,1751712814,12852.704618869997,38.65242366000166,53161.1788992 2025-07-05,10:53:36.000,186,10989084,12605,0,1751712815,12853.075115919994,38.75111147999996,53161.29768024 2025-07-05,10:53:37.000,186,10989104,12925,0,1751712816,12853.69485644,38.913241469999775,53161.409474160006 2025-07-05,10:53:38.000,186,10989076,12725,0,1751712817,12854.55036781,39.27274710000347,53161.58415216 2025-07-05,10:53:39.000,186,10989076,12765,0,1751712818,12855.479978589989,39.86487402000057,53161.77979152 2025-07-05,10:53:40.000,186,10989138,12925,0,1751712819,12856.187291139991,40.54159050000453,53161.96844376 2025-07-05,10:53:41.000,186,10989069,12685,0,1751712820,12856.530842949993,41.12666829000227,53162.21299296 2025-07-05,10:53:42.000,186,10989080,12965,0,1751712821,12856.241181619996,41.507321310004045,53162.42260656 2025-07-05,10:53:43.000,186,10989116,12965,0,1751712822,12855.567550619999,41.43683001000318,53162.57632320001 2025-07-05,10:53:44.000,186,10989090,12765,0,1751712823,12854.947810099991,41.01388220999797,53162.68811712 2025-07-05,10:53:45.000,186,10989133,13005,0,1751712824,12854.50994995,40.54159050000453,53162.74401408001 2025-07-05,10:53:46.000,186,10989108,12925,0,1751712825,12854.233761239993,40.30896921000385,53162.751001200006 2025-07-05,10:53:47.000,186,10989139,12805,0,1751712826,12854.287651719998,40.471099200003664,53162.7160656 2025-07-05,10:53:48.000,186,10989132,12605,0,1751712827,12854.577313049995,41.098471770004835,53162.52042624 2025-07-05,10:53:49.000,186,10989095,12685,0,1751712828,12854.860238069996,41.95846562999941,53162.38068384 2025-07-05,10:53:50.000,186,10989144,12965,0,1751712829,12854.927601169991,42.64928037000209,53162.18504448 2025-07-05,10:53:51.000,186,10989094,12445,0,1751712830,12854.435850539994,42.853705139998056,53161.97543088 2025-07-05,10:53:52.000,186,10989094,12965,0,1751712831,12853.789164779992,42.88190166000277,53161.82870136 2025-07-05,10:53:53.000,186,10989088,12605,0,1751712832,12853.149215329999,42.733869930001674,53161.59812640001 2025-07-05,10:53:54.000,186,10989088,12845,0,1751712833,12852.630519459992,42.5646908100025,53161.458384000005 2025-07-05,10:53:55.000,186,10989090,12685,0,1751712834,12852.179186689995,42.59288732999994,53161.2487704 2025-07-05,10:53:56.000,186,10989071,12965,0,1751712835,12852.31391289,42.42370821000077,53161.09505376001 2025-07-05,10:53:57.000,186,10989092,12445,0,1751712836,12852.798927210002,42.16289040000265,53160.96229848 2025-07-05,10:53:58.000,186,10989125,12805,0,1751712837,12853.49276714,41.873876069999824,53160.81556896 2025-07-05,10:53:59.000,186,10989077,12685,0,1751712838,12854.139452900003,41.8950234599979,53160.59896824 2025-07-05,10:54:00.000,186,10989082,12685,0,1751712839,12854.59078567,42.11354648999986,53160.44525160001 2025-07-05,10:54:01.000,186,10989125,12925,0,1751712840,12855.008436889992,42.40960995000205,53160.24262512 2025-07-05,10:54:02.000,186,10989123,12685,0,1751712841,12855.486714899998,42.69157514999824,53160.08192136 2025-07-05,10:54:03.000,186,10989117,13005,0,1751712842,12855.99193815,42.917147309999564,53159.9561532 2025-07-05,10:54:04.000,186,10989125,12805,0,1751712843,12856.348962579992,42.98058948000107,53159.83737216 2025-07-05,10:54:05.000,186,10989092,12685,0,1751712844,12856.780086419989,42.81845949000126,53159.732565360006 2025-07-05,10:54:06.000,186,10989135,12725,0,1751712845,12857.14384715999,42.65632950000145,53159.65570704001 2025-07-05,10:54:07.000,186,10989152,12845,0,1751712846,12857.500871589997,42.5999364599993,53159.55788736001 2025-07-05,10:54:08.000,186,10989120,12765,0,1751712847,12857.682751959997,42.75501731999975,53159.495003280004 2025-07-05,10:54:09.000,186,10989131,12845,0,1751712848,12857.878104949988,43.07222817000002,53159.41115784 2025-07-05,10:54:10.000,186,10989125,12885,0,1751712849,12857.965676979999,43.44583206000243,53159.27141544001 2025-07-05,10:54:11.000,186,10989123,12525,0,1751712850,12857.918522809989,43.69960074000119,53159.20154424001 2025-07-05,10:54:12.000,186,10989112,12725,0,1751712851,12857.628861479992,44.002713330002734,53159.00590488001 2025-07-05,10:54:13.000,186,10989083,12765,0,1751712852,12857.12363822999,44.14369593000447,53158.81026552 2025-07-05,10:54:14.000,186,10989100,12645,0,1751712853,12856.382644129997,44.16484332000255,53158.61462616 2025-07-05,10:54:15.000,186,10989089,12885,0,1751712854,12855.628177409999,43.995664200003375,53158.509819360006 2025-07-05,10:54:16.000,186,10989131,12765,0,1751712855,12854.85350176,43.763042910002696,53158.30719288 2025-07-05,10:54:17.000,186,10989093,12925,0,1751712856,12854.58404935999,43.67845335000311,53158.16046336 2025-07-05,10:54:18.000,186,10989082,12725,0,1751712857,12854.75245711,43.65730595999776,53158.01373384 2025-07-05,10:54:19.000,186,10989137,12805,0,1751712858,12854.981491649996,43.69255161000183,53157.950849759996 2025-07-05,10:54:20.000,186,10989072,12925,0,1751712859,12854.981491649996,43.530421620002016,53157.90892704001 2025-07-05,10:54:21.000,186,10989099,12805,0,1751712860,12854.974755340001,43.403537279999,53157.92290128 2025-07-05,10:54:22.000,186,10989144,12605,0,1751712861,12855.015173200001,43.69255161000183,53157.950849759996 2025-07-05,10:54:23.000,186,10989073,12765,0,1751712862,12854.974755340001,44.298776789997646,53158.02072096 2025-07-05,10:54:24.000,186,10989087,12965,0,1751712863,12854.974755340001,44.95434588000353,53158.14648912001 2025-07-05,10:54:25.000,186,10989072,12645,0,1751712864,12854.71203925,45.49007975999848,53158.18142472 2025-07-05,10:54:26.000,186,10989053,12765,0,1751712865,12854.274179099993,45.72975017999852,53158.28623152 2025-07-05,10:54:27.000,186,10989083,12965,0,1751712866,12854.321333269989,45.49007975999848,53158.2792444 2025-07-05,10:54:28.000,186,10989089,13045,0,1751712867,12854.58404935999,45.30680238000059,53158.35610272 2025-07-05,10:54:29.000,186,10989064,12645,0,1751712868,12854.819820209996,45.29975325000123,53158.31418000001 2025-07-05,10:54:30.000,186,10989097,13125,0,1751712869,12854.947810099991,45.51122715000383,53158.33514136001 2025-07-05,10:54:31.000,186,10989103,13285,0,1751712870,12854.819820209996,46.01876451000135,53158.2792444 2025-07-05,10:54:32.000,186,10989057,12725,0,1751712871,12854.557104119995,46.68843185999867,53158.18841184 2025-07-05,10:54:33.000,186,10989082,13005,0,1751712872,12854.253970169993,47.20301835000282,53158.118540639996 2025-07-05,10:54:34.000,186,10989054,12725,0,1751712873,12854.011463009992,47.365148340002634,53157.95783688001 2025-07-05,10:54:35.000,186,10989093,12445,0,1751712874,12853.856527880002,47.40039398999943,53157.79014600001 2025-07-05,10:54:36.000,186,10989073,12845,0,1751712875,12853.910418359992,47.351050080003915,53157.58751952 2025-07-05,10:54:37.000,186,10989147,12605,0,1751712876,12853.930627289992,47.39334486000007,53157.34995744 2025-07-05,10:54:38.000,186,10989142,12605,0,1751712877,12853.809373709992,47.484983549999015,53157.112395359996 2025-07-05,10:54:39.000,186,10989078,12685,0,1751712878,12853.560130239995,47.60481876000267,53156.930730240005 2025-07-05,10:54:40.000,186,10989104,12685,0,1751712879,12853.3310957,47.583671370004595,53156.65124544 2025-07-05,10:54:41.000,186,10989102,12685,0,1751712880,12853.162687949989,47.33695181999792,53156.42067048001 2025-07-05,10:54:42.000,186,10989099,12805,0,1751712881,12852.913444479993,46.70253012000467,53156.28092808001 2025-07-05,10:54:43.000,186,10989094,12725,0,1751712882,12852.462111709996,45.89188016999833,53156.106250079996 2025-07-05,10:54:44.000,186,10989096,12885,0,1751712883,12852.017515249994,45.07418108999991,53155.93157208 2025-07-05,10:54:45.000,186,10989121,12925,0,1751712884,12851.579655100002,44.27058027000021,53155.81279104 2025-07-05,10:54:46.000,186,10989092,12765,0,1751712885,12851.391038419992,43.43878293000307,53155.68003576001 2025-07-05,10:54:47.000,186,10989108,13205,0,1751712886,12851.417983660001,42.733869930001674,53155.6241388 2025-07-05,10:54:48.000,186,10989105,13005,0,1751712887,12851.384302109996,42.310922130003746,53155.68003576001 2025-07-05,10:54:49.000,186,10989072,12725,0,1751712888,12851.316939010001,42.0078095400022,53155.64510016 2025-07-05,10:54:50.000,186,10989074,12645,0,1751712889,12851.18894911999,41.70469695000065,53155.72195848 2025-07-05,10:54:51.000,186,10989066,13085,0,1751712890,12851.19568543,41.415682619997824,53155.70099712001 2025-07-05,10:54:52.000,186,10989024,12885,0,1751712891,12851.492083069992,41.35928958000295,53155.68702288 2025-07-05,10:54:53.000,186,10989125,12925,0,1751712892,12852.06466941999,41.52846870000212,53155.770868319996 2025-07-05,10:54:54.000,186,10989072,12805,0,1751712893,12852.509265879991,42.1064973600005,53155.72195848 2025-07-05,10:54:55.000,186,10989084,13005,0,1751712894,12852.873026619993,42.92419643999892,53155.72894560001 2025-07-05,10:54:56.000,186,10989126,12685,0,1751712895,12853.230051049999,43.55861813999945,53155.68702288 2025-07-05,10:54:57.000,186,10989090,12605,0,1751712896,12853.45234928,44.51729981999961,53155.63112592001 2025-07-05,10:54:58.000,186,10989138,12525,0,1751712897,12853.519712379995,45.38434281000082,53155.540293360005 2025-07-05,10:54:59.000,186,10989089,12965,0,1751712898,12853.69485644,45.856634520001535,53155.42849944 2025-07-05,10:55:00.000,186,10989083,12605,0,1751712899,12853.62749333999,46.10335407000093,53155.28875704 2025-07-05,10:55:01.000,186,10989064,12845,0,1751712900,12853.27046891,46.321877100002894,53155.14901464001 2025-07-05,10:55:02.000,186,10989096,12725,0,1751712901,12852.940389719988,46.50515448000078,53155.037220720005 2025-07-05,10:55:03.000,186,10989106,12965,0,1751712902,12852.549683739991,46.59679316999973,53154.88350408 2025-07-05,10:55:04.000,186,10989096,12885,0,1751712903,12852.39474861,46.63908795000316,53154.82760712 2025-07-05,10:55:05.000,186,10989098,12765,0,1751712904,12852.529474809991,46.674333599999954,53154.70882608 2025-07-05,10:55:06.000,186,10989071,12885,0,1751712905,12852.630519459992,46.81531620000169,53154.67389048001 2025-07-05,10:55:07.000,186,10989080,13085,0,1751712906,12852.300440269995,47.358099210003274,53154.61799352 2025-07-05,10:55:08.000,186,10989055,12765,0,1751712907,12851.929943219999,48.19694567999977,53154.59004504 2025-07-05,10:55:09.000,186,10989112,12525,0,1751712908,12851.579655100002,48.81726912000158,53154.55510944001 2025-07-05,10:55:10.000,186,10989085,12885,0,1751712909,12851.08790446999,48.78907260000415,53154.464276880004 2025-07-05,10:55:11.000,186,10989115,12765,0,1751712910,12850.259338340002,48.38022305999766,53154.42934128001 2025-07-05,10:55:12.000,186,10989137,12685,0,1751712911,12849.78779663999,47.85858744000143,53154.35947008001 2025-07-05,10:55:13.000,186,10989089,13125,0,1751712912,12849.68675198999,47.301706170001125,53154.33850872001 2025-07-05,10:55:14.000,186,10989047,12885,0,1751712913,12849.700224609995,46.92810227999871,53154.26863752001 2025-07-05,10:55:15.000,186,10989083,12685,0,1751712914,12849.90905021999,46.70253012000467,53154.317547360006 2025-07-05,10:55:16.000,186,10989083,12605,0,1751712915,12850.286283579997,46.610891429998446,53154.24068904001 2025-07-05,10:55:17.000,186,10989068,12805,0,1751712916,12850.663516939989,46.6320388200038,53154.28959888001 2025-07-05,10:55:18.000,186,10989082,12765,0,1751712917,12851.25631222,46.674333599999954,53154.296586000004 2025-07-05,10:55:19.000,186,10989085,12645,0,1751712918,12851.748062849998,46.78007055000489,53154.31056024001 2025-07-05,10:55:20.000,186,10989105,12525,0,1751712919,12851.96362476999,47.02679010000429,53154.3315216 2025-07-05,10:55:21.000,186,10989093,12965,0,1751712920,12852.08487834999,46.91400401999999,53154.32453448 2025-07-05,10:55:22.000,186,10989091,12685,0,1751712921,12852.24654978999,46.77302141999826,53154.25466328 2025-07-05,10:55:23.000,186,10989051,12885,0,1751712922,12852.30717657999,46.78007055000489,53154.16383072 2025-07-05,10:55:24.000,186,10989048,12645,0,1751712923,12852.27349503,46.97039706000214,53154.031075440005 2025-07-05,10:55:25.000,186,10989116,12605,0,1751712924,12852.381275989996,47.083183139999164,53153.92626864001 2025-07-05,10:55:26.000,186,10989120,12685,0,1751712925,12852.785454589997,47.23121487000026,53153.80748760001 2025-07-05,10:55:27.000,186,10989089,13045,0,1751712926,12853.418667729995,47.534327460001805,53153.744603520005 2025-07-05,10:55:28.000,186,10989064,12965,0,1751712927,12853.876736810002,47.83744005000335,53153.695693680005 2025-07-05,10:55:29.000,186,10989093,12805,0,1751712928,12854.099035040002,47.97137351999845,53153.63979672001 2025-07-05,10:55:30.000,186,10989083,12525,0,1751712929,12853.944099909997,47.893833089998225,53153.59088688001 2025-07-05,10:55:31.000,186,10989090,12765,0,1751712930,12853.479294519995,47.62596615000075,53153.60486112 2025-07-05,10:55:32.000,186,10989064,12805,0,1751712931,12853.129006399999,47.09728139999788,53153.61883536001 2025-07-05,10:55:33.000,186,10989060,12605,0,1751712932,12852.859554000002,46.5192527399995,53153.68171944 2025-07-05,10:55:34.000,186,10989097,12805,0,1751712933,12852.785454589997,46.18089450000116,53153.66774520001 2025-07-05,10:55:35.000,186,10989043,12605,0,1751712934,12852.643992079997,46.039911899999424,53153.67473232 2025-07-05,10:55:36.000,186,10989078,12525,0,1751712935,12852.502529569996,45.94827321000048,53153.646783840006 2025-07-05,10:55:37.000,186,10989104,12645,0,1751712936,12852.421693849996,45.72975017999852,53153.66774520001 2025-07-05,10:55:38.000,186,10989043,12605,0,1751712937,12852.29370396,45.58876758000406,53153.625822480004 2025-07-05,10:55:39.000,186,10989094,12805,0,1751712938,12852.401484919996,45.567620189998706,53153.66075808 2025-07-05,10:55:40.000,186,10989099,12885,0,1751712939,12852.657464700002,45.72975017999852,53153.70966792 2025-07-05,10:55:41.000,186,10989114,12765,0,1751712940,12852.812399829993,45.93417495000176,53153.66075808 2025-07-05,10:55:42.000,186,10989080,12965,0,1751712941,12852.940389719988,46.039911899999424,53153.75159064 2025-07-05,10:55:43.000,186,10989066,12925,0,1751712942,12852.926917099998,46.04696102999878,53153.85639744001 2025-07-05,10:55:44.000,186,10989108,12605,0,1751712943,12852.542947429996,46.05401015999814,53153.93325576001 2025-07-05,10:55:45.000,186,10989060,12765,0,1751712944,12851.950152149999,46.13859971999773,53153.97517848001 2025-07-05,10:55:46.000,186,10989068,12965,0,1751712945,12851.478610450002,46.10335407000093,53154.031075440005 2025-07-05,10:55:47.000,186,10989071,12405,0,1751712946,12851.498819380002,46.27958231999946,53154.17081784001 2025-07-05,10:55:48.000,186,10989026,12845,0,1751712947,12852.04446048999,46.80826707000233,53154.21972768001 2025-07-05,10:55:49.000,186,10989080,12645,0,1751712948,12852.967334959998,47.73875222999777,53154.26165040001 2025-07-05,10:55:50.000,186,10989067,12805,0,1751712949,12853.843055259997,48.83841650999966,53154.296586000004 2025-07-05,10:55:51.000,186,10989116,13005,0,1751712950,12854.247233859998,49.613820810001926,53154.34549584 2025-07-05,10:55:52.000,186,10989068,12845,0,1751712951,12854.274179099993,49.95922817999963,53154.45728976001 2025-07-05,10:55:53.000,186,10989114,12805,0,1751712952,12854.294388029994,49.88873687999876,53154.583057920005 2025-07-05,10:55:54.000,186,10989055,12845,0,1751712953,12854.206815999998,49.51513299000362,53154.69485184001 2025-07-05,10:55:55.000,186,10989065,12565,0,1751712954,12854.206815999998,48.986448240000755,53154.83459424 2025-07-05,10:55:56.000,186,10989144,12965,0,1751712955,12854.132716589993,48.60579521999898,53154.967349520004 2025-07-05,10:55:57.000,186,10989067,12725,0,1751712956,12854.045144559997,48.44366522999917,53155.037220720005 2025-07-05,10:55:58.000,186,10989078,12765,0,1751712957,12854.125980279998,48.337928280001506,53155.26779568001 2025-07-05,10:55:59.000,186,10989079,12805,0,1751712958,12854.321333269989,48.28153523999936,53155.39356384001 2025-07-05,10:56:00.000,186,10989131,12685,0,1751712959,12854.82655651999,48.32383002000279,53155.52631912 2025-07-05,10:56:01.000,186,10989089,12885,0,1751712960,12855.62144109999,48.352026540000224,53155.7638812 2025-07-05,10:56:02.000,186,10989100,12725,0,1751712961,12856.301808409997,48.528254789998755,53155.95952056 2025-07-05,10:56:03.000,186,10989081,13045,0,1751712962,12856.665569149998,48.937104329997965,53156.24599248 2025-07-05,10:56:04.000,186,10989066,12805,0,1751712963,12856.402853059997,49.54332951000106,53156.497528800006 2025-07-05,10:56:05.000,186,10989073,12845,0,1751712964,12855.668595269999,50.34693033000076,53156.79797496 2025-07-05,10:56:06.000,186,10989123,12765,0,1751712965,12854.887183309991,51.05184333000216,53157.07745976 2025-07-05,10:56:07.000,186,10989061,12645,0,1751712966,12854.341542199989,51.55233156000031,53157.384893040005 2025-07-05,10:56:08.000,186,10989104,12885,0,1751712967,12854.051880869993,51.700363290001405,53157.55957104 2025-07-05,10:56:09.000,186,10989067,12845,0,1751712968,12854.253970169993,51.643970249999256,53157.79713312 2025-07-05,10:56:10.000,186,10989087,12765,0,1751712969,12854.934337480001,51.467742000000726,53158.01373384 2025-07-05,10:56:11.000,186,10989086,13005,0,1751712970,12855.897629809995,51.51003678000416,53158.25828304 2025-07-05,10:56:12.000,186,10989096,12925,0,1751712971,12856.88113106999,51.62282286000118,53158.42597392 2025-07-05,10:56:13.000,186,10989094,12685,0,1751712972,12857.642334099997,51.651019379998615,53158.677510240006 2025-07-05,10:56:14.000,186,10989085,12645,0,1751712973,12858.235129379995,51.474791130000085,53158.81725264001 2025-07-05,10:56:15.000,186,10989092,13285,0,1751712974,12858.558472259996,51.122334630003024,53158.92904656 2025-07-05,10:56:16.000,186,10989081,12925,0,1751712975,12858.740352629997,50.74873074000061,53159.06878896 2025-07-05,10:56:17.000,186,10989126,12965,0,1751712976,12858.834660970002,50.50906032000057,53159.10372456001 2025-07-05,10:56:18.000,186,10989126,12925,0,1751712977,12859.030013959993,50.41742163000163,53159.22250560001 2025-07-05,10:56:19.000,186,10989051,12765,0,1751712978,12859.38703839,50.473814670003776,53159.29936392001 2025-07-05,10:56:20.000,186,10989107,12645,0,1751712979,12859.703644959991,50.614797269998235,53159.31333816 2025-07-05,10:56:21.000,186,10989123,12685,0,1751712980,12860.114559870002,50.713485090003815,53159.40417072 2025-07-05,10:56:22.000,186,10989121,12525,0,1751712981,12860.54568371,50.76987812999869,53159.397183600006 2025-07-05,10:56:23.000,186,10989140,13125,0,1751712982,12861.098061129996,50.6852885699991,53159.50897752001 2025-07-05,10:56:24.000,186,10989090,12885,0,1751712983,12861.502239729998,50.650042920002306,53159.59981008 2025-07-05,10:56:25.000,186,10989097,12805,0,1751712984,12861.704329029999,50.551355100004,53159.64871992 2025-07-05,10:56:26.000,186,10989076,12805,0,1751712985,12861.832318919995,50.56545336000272,53159.711604000004 2025-07-05,10:56:27.000,186,10989108,12605,0,1751712986,12861.98051773999,50.75577986999997,53159.781475200005 2025-07-05,10:56:28.000,186,10989076,12805,0,1751712987,12862.263442759991,51.065941590000875,53159.79544944 2025-07-05,10:56:29.000,186,10989084,12765,0,1751712988,12862.748457079993,51.21397332000197,53159.84435928001 2025-07-05,10:56:30.000,186,10989123,12605,0,1751712989,12863.24020770999,51.41134895999858,53159.86532064 2025-07-05,10:56:31.000,186,10989104,12925,0,1751712990,12863.752167270002,51.53823330000159,53159.949166080005 2025-07-05,10:56:32.000,186,10989066,12805,0,1751712991,12864.18329111,51.5029876500048,53160.067947120006 2025-07-05,10:56:33.000,186,10989102,12805,0,1751712992,12864.493161369996,51.31266114000027,53160.12384408 2025-07-05,10:56:34.000,186,10989097,12765,0,1751712993,12864.809767940002,51.058892460001516,53160.38935464 2025-07-05,10:56:35.000,186,10989061,12805,0,1751712994,12865.072484029988,50.98135203000129,53160.54307128001 2025-07-05,10:56:36.000,186,10989089,12645,0,1751712995,12865.227419159994,51.080039849999594,53160.75967200001 2025-07-05,10:56:37.000,186,10989069,12765,0,1751712996,12865.153319749988,51.21397332000197,53160.906401520006 2025-07-05,10:56:38.000,186,10989106,12805,0,1751712997,12864.890603660002,51.291513750002196,53161.025182560006 2025-07-05,10:56:39.000,186,10989133,12725,0,1751712998,12864.594206019996,51.467742000000726,53161.06710528001 2025-07-05,10:56:40.000,186,10989091,13125,0,1751712999,12864.2439179,51.756756330003554,53161.22780904 2025-07-05,10:56:41.000,186,10989097,12845,0,1751713000,12863.954256569989,52.01052501000231,53161.360564320006 2025-07-05,10:56:42.000,186,10989087,12605,0,1751713001,12863.859948229998,52.1938023900002,53161.46537112 2025-07-05,10:56:43.000,186,10989068,12765,0,1751713002,12863.731958340002,52.25724456000171,53161.60511352 2025-07-05,10:56:44.000,186,10989100,13005,0,1751713003,12863.543341659992,52.17265500000212,53161.793765760005 2025-07-05,10:56:45.000,186,10989111,12805,0,1751713004,12863.435560699996,51.79905110999971,53161.87062408 2025-07-05,10:56:46.000,186,10989075,12765,0,1751713005,12863.482714869991,51.44659461000265,53162.09421192 2025-07-05,10:56:47.000,186,10989087,12445,0,1751713006,12863.738694649997,51.298562880001555,53162.28985128001 2025-07-05,10:56:48.000,186,10989092,12725,0,1751713007,12863.994674429989,51.6369211199999,53162.44356792 2025-07-05,10:56:49.000,186,10989107,12965,0,1751713008,12864.432534579995,52.341834120001295,53162.66016864 2025-07-05,10:56:50.000,186,10989145,12765,0,1751713009,12864.654832809996,53.10314016000484,53162.77196256001 2025-07-05,10:56:51.000,186,10989104,12965,0,1751713010,12864.48642506,53.74461099000473,53162.91170496001 2025-07-05,10:56:52.000,186,10989103,12765,0,1751713011,12864.095719079989,54.06182183999772,53163.05144736 2025-07-05,10:56:53.000,186,10989135,13045,0,1751713012,12863.651122620002,54.14641140000458,53163.12830568001 2025-07-05,10:56:54.000,186,10989129,12845,0,1751713013,12863.34125235999,54.06182183999772,53163.2400996 2025-07-05,10:56:55.000,186,10989124,12605,0,1751713014,12863.12569044,53.9490357600007,53163.3099708 2025-07-05,10:56:56.000,186,10989093,12965,0,1751713015,12862.869710659994,53.95608489000006,53163.44272608001 2025-07-05,10:56:57.000,186,10989135,13005,0,1751713016,12862.216288589996,54.28739399999904,53163.58246848001 2025-07-05,10:56:58.000,186,10989131,12765,0,1751713017,12861.73801057999,54.67509615000017,53163.65932680001 2025-07-05,10:56:59.000,186,10989099,12965,0,1751713018,12861.684120099999,54.780833099997835,53163.757146480006 2025-07-05,10:57:00.000,186,10989112,12685,0,1751713019,12862.243233829991,55.069847430000664,53163.88990176 2025-07-05,10:57:01.000,186,10989159,12725,0,1751713020,12863.00443686,55.82410434000485,53164.071566880004 2025-07-05,10:57:02.000,186,10989130,12725,0,1751713021,12863.435560699996,57.12114426000335,53164.23227064001 2025-07-05,10:57:03.000,186,10989145,12765,0,1751713022,12863.395142839996,58.467528090004635,53164.41393576 2025-07-05,10:57:04.000,186,10989088,12605,0,1751713023,12862.990964239994,59.42620977000479,53164.56765240001 2025-07-05,10:57:05.000,186,10989132,12805,0,1751713024,12862.317333239997,59.73637148999842,53164.74931752 2025-07-05,10:57:06.000,186,10989115,13285,0,1751713025,12861.482030799998,59.48965193999902,53164.87508568001 2025-07-05,10:57:07.000,186,10989147,12965,0,1751713026,12860.835345039995,59.045556750003016,53164.95194400001 2025-07-05,10:57:08.000,186,10989057,12765,0,1751713027,12860.57936525999,58.650805470002524,53165.14059624001 2025-07-05,10:57:09.000,186,10989108,12925,0,1751713028,12860.693882529995,58.38293852999777,53165.23841592001 2025-07-05,10:57:10.000,186,10989082,12725,0,1751713029,12861.057643269996,58.1150715900003,53165.3013 2025-07-05,10:57:11.000,186,10989140,12765,0,1751713030,12861.293414120002,58.03048203000071,53165.35719696001 2025-07-05,10:57:12.000,186,10989102,12645,0,1751713031,12861.535921279989,58.002285510003276,53165.34322272 2025-07-05,10:57:13.000,186,10989101,12605,0,1751713032,12861.663911169999,58.15031724000437,53165.37815832001 2025-07-05,10:57:14.000,186,10989153,12645,0,1751713033,12861.475294489988,58.38998766000441,53165.35719696001 2025-07-05,10:57:15.000,186,10989097,12845,0,1751713034,12861.010489100001,58.601461559999734,53165.3013 2025-07-05,10:57:16.000,186,10989117,12565,0,1751713035,12860.64672836,58.45342982999864,53165.266364400006 2025-07-05,10:57:17.000,186,10989135,12725,0,1751713036,12860.58610157,58.0798259400035,53165.266364400006 2025-07-05,10:57:18.000,186,10989110,12885,0,1751713037,12860.86229027999,57.66392726999766,53165.32924848 2025-07-05,10:57:19.000,186,10989159,12605,0,1751713038,12861.333831980002,57.35376555000403,53165.364184080005 2025-07-05,10:57:20.000,186,10989108,12765,0,1751713039,12861.8862094,57.07180035000056,53165.434055280006 2025-07-05,10:57:21.000,186,10989123,12645,0,1751713040,12862.364487409992,56.916719490000105,53165.45501664001 2025-07-05,10:57:22.000,186,10989107,13005,0,1751713041,12862.674357669988,56.698196459998144,53165.5109136 2025-07-05,10:57:23.000,186,10989123,12845,0,1751713042,12862.930337449994,56.49377169000218,53165.601746160006 2025-07-05,10:57:24.000,186,10989143,12965,0,1751713043,12863.14589937,56.3598382199998,53165.64366888001 2025-07-05,10:57:25.000,186,10989125,12605,0,1751713044,12863.314307119996,56.24705214000278,53165.72052720001 2025-07-05,10:57:26.000,186,10989112,12725,0,1751713045,12863.475978559996,56.282297789999575,53165.80437264 2025-07-05,10:57:27.000,186,10989140,12725,0,1751713046,12863.752167270002,56.40918213000259,53165.92315368 2025-07-05,10:57:28.000,186,10989083,12525,0,1751713047,12863.947520259993,56.557213860003685,53165.99302488 2025-07-05,10:57:29.000,186,10989133,12685,0,1751713048,12864.122664319999,56.59950863999984,53166.02796048001 2025-07-05,10:57:30.000,186,10989102,12965,0,1751713049,12864.2439179,56.59950863999984,53166.034947600005 2025-07-05,10:57:31.000,186,10989103,12645,0,1751713050,12864.22370897,56.62770516000455,53166.083857440004 2025-07-05,10:57:32.000,186,10989160,12685,0,1751713051,12864.095719079989,56.64180342000327,53166.18866424 2025-07-05,10:57:33.000,186,10989174,12445,0,1751713052,12863.913838709988,56.5713121200024,53166.26552256001 2025-07-05,10:57:34.000,186,10989099,12805,0,1751713053,12863.913838709988,56.48672256000282,53166.349368 2025-07-05,10:57:35.000,186,10989108,12725,0,1751713054,12863.785848819993,56.84622818999924,53166.419239200004 2025-07-05,10:57:36.000,186,10989135,12645,0,1751713055,12863.428824390001,57.53704293000192,53166.44718768 2025-07-05,10:57:37.000,186,10989137,12685,0,1751713056,12862.869710659994,58.19966114999988,53166.46116192001 2025-07-05,10:57:38.000,186,10989118,12805,0,1751713057,12862.297124309996,58.62260894999781,53166.419239200004 2025-07-05,10:57:39.000,186,10989126,12605,0,1751713058,12862.034408219995,58.834082850000414,53166.39827784 2025-07-05,10:57:40.000,186,10989107,12965,0,1751713059,12862.08156238999,58.86227936999785,53166.349368 2025-07-05,10:57:41.000,186,10989134,12725,0,1751713060,12862.12871656,58.55211765000422,53166.30744528 2025-07-05,10:57:42.000,186,10989144,12565,0,1751713061,12862.290388000001,58.05162941999879,53166.33539376 2025-07-05,10:57:43.000,186,10989114,12765,0,1751713062,12862.660885049998,57.63573075000022,53166.321419520005 2025-07-05,10:57:44.000,186,10989079,12605,0,1751713063,12863.213262469995,57.374912940002105,53166.31443240001 2025-07-05,10:57:45.000,186,10989110,12605,0,1751713064,12863.698276789997,57.318519899999956,53166.39129072001 2025-07-05,10:57:46.000,186,10989094,12965,0,1751713065,12864.088982769994,57.607534230002784,53166.36334224001 2025-07-05,10:57:47.000,186,10989046,12685,0,1751713066,12864.210236349994,58.03753116000007,53166.489110400005 2025-07-05,10:57:48.000,186,10989122,12765,0,1751713067,12864.2439179,58.43933156999992,53166.57994296001 2025-07-05,10:57:49.000,186,10989131,12405,0,1751713068,12864.48642506,58.6719528600006,53166.6637884 2025-07-05,10:57:50.000,186,10989068,12925,0,1751713069,12865.153319749988,58.869328500004485,53166.719685359996 2025-07-05,10:57:51.000,186,10989079,12765,0,1751713070,12866.089666840002,59.1653919599994,53166.824492160005 2025-07-05,10:57:52.000,186,10989061,12845,0,1751713071,12866.951914519996,59.5883397600046,53166.97122168 2025-07-05,10:57:53.000,186,10989091,12645,0,1751713072,12867.544709799993,59.95489452000038,53167.00615728 2025-07-05,10:57:54.000,186,10989104,12765,0,1751713073,12868.01625149999,60.321449280003435,53167.15288680001 2025-07-05,10:57:55.000,186,10989093,12605,0,1751713074,12868.575365229997,60.561119700003474,53167.29961632001 2025-07-05,10:57:56.000,186,10989067,12605,0,1751713075,12869.188369439995,60.79374099000415,53167.425384480004 2025-07-05,10:57:57.000,186,10989084,12845,0,1751713076,12869.828318890002,61.195541400004004,53167.558139759996 2025-07-05,10:57:58.000,186,10989163,12685,0,1751713077,12870.31333320999,61.80881570999918,53167.6419852 2025-07-05,10:57:59.000,186,10989130,12965,0,1751713078,12870.549104059995,62.54897436000465,53167.75377912001 2025-07-05,10:58:00.000,186,10989057,12565,0,1751713079,12870.21228855999,63.275034750004124,53167.78871472 2025-07-05,10:58:01.000,186,10989111,12925,0,1751713080,12869.525184940001,63.90240731999802,53167.86557304 2025-07-05,10:58:02.000,186,10989073,13125,0,1751713081,12868.979543829999,64.247814690003,53167.90749576 2025-07-05,10:58:03.000,186,10989055,12645,0,1751713082,12868.763981909993,64.12797947999934,53167.949418480006 2025-07-05,10:58:04.000,186,10989075,12645,0,1751713083,12868.99301644999,63.627491250001185,53167.9564056 2025-07-05,10:58:05.000,186,10989150,12965,0,1751713084,12869.558866489991,63.24683822999941,53168.05422528 2025-07-05,10:58:06.000,186,10989060,12925,0,1751713085,12870.171870699989,63.042413460003445,53168.11012224001 2025-07-05,10:58:07.000,186,10989120,12605,0,1751713086,12870.852238009997,63.12700302000303,53168.19396768 2025-07-05,10:58:08.000,186,10989147,12925,0,1751713087,12871.296834469998,63.225690840001334,53168.32672296001 2025-07-05,10:58:09.000,186,10989048,12965,0,1751713088,12871.59996842,63.32437865999964,53168.38960704 2025-07-05,10:58:10.000,186,10989118,12765,0,1751713089,12871.86268451,63.267985620004765,53168.452491120006 2025-07-05,10:58:11.000,186,10989066,12885,0,1751713090,12872.078246429992,63.275034750004124,53168.550310800005 2025-07-05,10:58:12.000,186,10989119,12885,0,1751713091,12872.118664289992,63.26093648999813,53168.70402744 2025-07-05,10:58:13.000,186,10989124,12685,0,1751713092,12871.990674399996,63.37372257000243,53168.85075696 2025-07-05,10:58:14.000,186,10989096,12965,0,1751713093,12871.936783919991,63.52175430000352,53168.934602400004 2025-07-05,10:58:15.000,186,10989104,12485,0,1751713094,12871.956992849991,63.59224560000439,53168.98351224 2025-07-05,10:58:16.000,186,10989064,12805,0,1751713095,12871.90310237,63.5429016900016,53169.08133192 2025-07-05,10:58:17.000,186,10989081,12685,0,1751713096,12871.990674399996,63.33847691999836,53169.172164480005 2025-07-05,10:58:18.000,186,10989108,12885,0,1751713097,12872.280335729993,63.331427789999,53169.29793264 2025-07-05,10:58:19.000,186,10989112,12605,0,1751713098,12872.73166849999,63.507656040004804,53169.29793264 2025-07-05,10:58:20.000,186,10989118,12885,0,1751713099,12872.97417565999,63.916505580004014,53169.388765200005 2025-07-05,10:58:21.000,186,10989155,12925,0,1751713100,12872.684514329994,64.5932220600007,53169.43068792001 2025-07-05,10:58:22.000,186,10989060,12685,0,1751713101,12871.876157129991,65.28403680000338,53169.458636400006 2025-07-05,10:58:23.000,186,10989095,12805,0,1751713102,12870.771402289996,65.68583721000323,53169.44466216 2025-07-05,10:58:24.000,186,10989095,12965,0,1751713103,12869.686856380002,65.7563285100041,53169.40972656001 2025-07-05,10:58:25.000,186,10989119,12925,0,1751713104,12868.932389659989,65.7422302499981,53169.46562352 2025-07-05,10:58:26.000,186,10989122,12685,0,1751713105,12868.26549497,65.93960589000199,53169.36081672001 2025-07-05,10:58:27.000,186,10989106,12845,0,1751713106,12867.504291939993,66.27796413000033,53169.290945520006 2025-07-05,10:58:28.000,186,10989125,12925,0,1751713107,12866.507318059994,66.83484540000063,53169.19312584001 2025-07-05,10:58:29.000,186,10989068,12965,0,1751713108,12865.813478129996,67.29303885000263,53169.11626752001 2025-07-05,10:58:30.000,186,10989146,12565,0,1751713109,12865.67875192999,67.53975840000203,53169.02543496001 2025-07-05,10:58:31.000,186,10989066,12645,0,1751713110,12866.177238869997,67.42697231999773,53169.004473600005 2025-07-05,10:58:32.000,186,10989100,12965,0,1751713111,12867.120322269991,67.22959668000112,53168.99049936 2025-07-05,10:58:33.000,186,10989122,12685,0,1751713112,12868.0836146,67.3635301500035,53169.03242208 2025-07-05,10:58:34.000,186,10989108,12965,0,1751713113,12868.710091430003,67.68779013000312,53169.04639632001 2025-07-05,10:58:35.000,186,10989148,12605,0,1751713114,12869.07385216999,67.75123230000463,53169.02543496001 2025-07-05,10:58:36.000,186,10989151,13165,0,1751713115,12869.471294459996,67.63139709000097,53168.99748648001 2025-07-05,10:58:37.000,186,10989137,12965,0,1751713116,12869.989990329988,67.46926710000116,53168.97652512001 2025-07-05,10:58:38.000,186,10989113,12885,0,1751713117,12870.45479571999,67.2154984200024,53168.94158952 2025-07-05,10:58:39.000,186,10989145,12725,0,1751713118,12870.845501700001,67.03927017000387,53168.899666799996 2025-07-05,10:58:40.000,186,10989137,12725,0,1751713119,12871.242943989993,66.86304191999807,53168.85774408001 2025-07-05,10:58:41.000,186,10989081,12765,0,1751713120,12871.55281424999,66.92648408999958,53168.885692560005 2025-07-05,10:58:42.000,186,10989112,12885,0,1751713121,12871.51239638999,67.22254755000176,53168.82280848 2025-07-05,10:58:43.000,186,10989129,12765,0,1751713122,12871.013909449997,67.53270927000267,53168.69704032 2025-07-05,10:58:44.000,186,10989142,13045,0,1751713123,12870.38069631,67.31418624000071,53168.50838808 2025-07-05,10:58:45.000,186,10989081,12605,0,1751713124,12870.178607009999,66.98287713000173,53168.29877448 2025-07-05,10:58:46.000,186,10989142,12805,0,1751713125,12870.32006952,66.97582800000237,53168.10313512 2025-07-05,10:58:47.000,186,10989138,12605,0,1751713126,12870.427850479995,67.22959668000112,53167.98435408 2025-07-05,10:58:48.000,186,10989105,12765,0,1751713127,12870.347014759995,67.44107058000372,53167.79570184 2025-07-05,10:58:49.000,186,10989146,12565,0,1751713128,12870.185343319994,67.45516884000244,53167.662946560005 2025-07-05,10:58:50.000,186,10989142,12845,0,1751713129,12870.023671879993,67.09566320999875,53167.544165520005 2025-07-05,10:58:51.000,186,10989093,12765,0,1751713130,12869.754219479997,66.56697846000316,53167.46730720001 2025-07-05,10:58:52.000,186,10989106,12605,0,1751713131,12869.410667669996,65.96075328000006,53167.36948752001 2025-07-05,10:58:53.000,186,10989109,12565,0,1751713132,12869.228787299995,65.48846156999934,53167.33455192 2025-07-05,10:58:54.000,186,10989119,12965,0,1751713133,12869.21531467999,65.22059463000187,53167.18083528001 2025-07-05,10:58:55.000,186,10989098,12445,0,1751713134,12869.39719504999,65.22764376000123,53167.055067119996 2025-07-05,10:58:56.000,186,10989103,12805,0,1751713135,12869.754219479997,65.2981350600021,53167.02013152 2025-07-05,10:58:57.000,186,10989131,12605,0,1751713136,12870.239233799999,65.46731418000127,53166.943273200006 2025-07-05,10:58:58.000,186,10989155,12725,0,1751713137,12870.744457050001,65.62944417000108,53166.89436336001 2025-07-05,10:58:59.000,186,10989118,12805,0,1751713138,12871.229471369988,65.84796720000304,53166.89436336001 2025-07-05,10:59:00.000,186,10989141,12925,0,1751713139,12871.69427675999,66.08763762000308,53166.97122168 2025-07-05,10:59:01.000,186,10989124,12685,0,1751713140,12872.273599419997,66.26386587000161,53167.041092880005 2025-07-05,10:59:02.000,186,10989148,12565,0,1751713141,12873.01459351999,66.48238890000357,53167.10397696001 2025-07-05,10:59:03.000,186,10989121,12885,0,1751713142,12873.661279279993,66.65156802000274,53167.20179664001 2025-07-05,10:59:04.000,186,10989072,12605,0,1751713143,12874.15976622,66.72205932000361,53167.327564800005 2025-07-05,10:59:05.000,186,10989099,12565,0,1751713144,12874.557208509992,66.83484540000063,53167.4323716 2025-07-05,10:59:06.000,186,10989096,12765,0,1751713145,12875.08937699999,66.97582800000237,53167.58608824001 2025-07-05,10:59:07.000,186,10989124,12685,0,1751713146,12875.682172280001,67.2154984200024,53167.77474048001 2025-07-05,10:59:08.000,186,10989124,12765,0,1751713147,12876.214340769999,67.75828143000399,53167.9564056 2025-07-05,10:59:09.000,186,10989162,12925,0,1751713148,12876.564628889995,68.25172053000279,53168.13807072001 2025-07-05,10:59:10.000,186,10989197,12805,0,1751713149,12876.854290219992,68.47024356000475,53168.29877448 2025-07-05,10:59:11.000,186,10989074,12965,0,1751713150,12877.319095609993,68.46319442999811,53168.54332368001 2025-07-05,10:59:12.000,186,10989112,12725,0,1751713151,12878.093771259992,68.33631009000237,53168.787872880006 2025-07-05,10:59:13.000,186,10989152,12965,0,1751713152,12879.084008829996,68.23762227000407,53169.0394092 2025-07-05,10:59:14.000,186,10989080,12925,0,1751713153,12880.242654149995,68.27991705000022,53169.40972656001 2025-07-05,10:59:15.000,186,10989138,12965,0,1751713154,12881.21268279,68.36450660999981,53169.626327280006 2025-07-05,10:59:16.000,186,10989108,12605,0,1751713155,12881.893050099992,68.4772926900041,53169.91978632 2025-07-05,10:59:17.000,186,10989048,12845,0,1751713156,12882.189447739998,68.55483312000433,53170.21324536 2025-07-05,10:59:18.000,186,10989099,12845,0,1751713157,12882.479109069995,68.68876658999943,53170.464781680006 2025-07-05,10:59:19.000,186,10989096,12725,0,1751713158,12882.74856146999,68.80155267000373,53170.69535664 2025-07-05,10:59:20.000,186,10989077,12925,0,1751713159,12883.058431730002,68.67466833000071,53170.87003464001 2025-07-05,10:59:21.000,186,10989070,12925,0,1751713160,12883.179685310002,68.37155573999917,53171.19842928 2025-07-05,10:59:22.000,186,10989089,12885,0,1751713161,12883.388510919998,68.09663967000233,53171.470926960006 2025-07-05,10:59:23.000,186,10989130,12725,0,1751713162,12883.529973429999,67.94860794000124,53171.72246328 2025-07-05,10:59:24.000,186,10989098,12805,0,1751713163,12883.54344604999,68.04729575999954,53171.96002536 2025-07-05,10:59:25.000,186,10989088,13045,0,1751713164,12883.408719849998,68.56893138000305,53172.141690480006 2025-07-05,10:59:26.000,186,10989082,13045,0,1751713165,12883.368301989998,69.2808935100038,53172.26745864 2025-07-05,10:59:27.000,186,10989152,12725,0,1751713166,12883.570391289999,69.99990477000392,53172.40021392001 2025-07-05,10:59:28.000,186,10989141,12725,0,1751713167,12883.96783357999,70.48629474000336,53172.49803360001 2025-07-05,10:59:29.000,186,10989083,13005,0,1751713168,12884.351803249992,70.67662125000061,53172.55393056 2025-07-05,10:59:30.000,186,10989084,12725,0,1751713169,12884.661673509989,70.73301429000276,53172.71463432001 2025-07-05,10:59:31.000,186,10989087,12565,0,1751713170,12884.917653289995,70.69776863999869,53172.910273680005 2025-07-05,10:59:32.000,186,10989069,12645,0,1751713171,12884.937862219995,70.78235819999827,53172.980144880006 2025-07-05,10:59:33.000,186,10989108,13125,0,1751713172,12884.94459852999,71.00793035999959,53173.09892592001 2025-07-05,10:59:34.000,186,10989048,12805,0,1751713173,12885.05237949,71.36038686000393,53173.175784240004 2025-07-05,10:59:35.000,186,10989111,12885,0,1751713174,12885.200578309996,71.64235206000012,53173.27360392 2025-07-05,10:59:36.000,186,10989094,12605,0,1751713175,12885.335304510001,71.86087509000208,53173.294565280004 2025-07-05,10:59:37.000,186,10989120,12845,0,1751713176,12885.321831889996,71.95251378000103,53173.38539784001 2025-07-05,10:59:38.000,186,10989075,12965,0,1751713177,12884.92438959999,72.12874202999956,53173.45526904001 2025-07-05,10:59:39.000,186,10989056,13285,0,1751713178,12884.250758599992,72.26267550000193,53173.42732056 2025-07-05,10:59:40.000,186,10989073,12725,0,1751713179,12883.556918669994,72.27677376000065,53173.49020464 2025-07-05,10:59:41.000,186,10989083,12965,0,1751713180,12882.970859699992,72.24152811000386,53173.46924328 2025-07-05,10:59:42.000,186,10989047,12525,0,1751713181,12882.39153704,72.26972463000129,53173.50417888001 2025-07-05,10:59:43.000,186,10989071,12405,0,1751713182,12881.798741760002,72.22742984999786,53173.44828192 2025-07-05,10:59:44.000,186,10989078,12725,0,1751713183,12881.340672679995,72.14988942000491,53173.35744936001 2025-07-05,10:59:45.000,186,10989118,12605,0,1751713184,12881.064483969989,72.14988942000491,53173.43430768001 2025-07-05,10:59:46.000,186,10989105,12885,0,1751713185,12880.929757769998,72.29792114999873,53173.42033344 2025-07-05,10:59:47.000,186,10989087,12965,0,1751713186,12880.640096440002,72.4671002699979,53173.35744936001 2025-07-05,10:59:48.000,186,10989133,12805,0,1751713187,12880.363907729996,72.24152811000386,53173.35744936001 2025-07-05,10:59:49.000,186,10989123,12965,0,1751713188,12880.303280939996,71.70579423000163,53173.28757816001 2025-07-05,10:59:50.000,186,10989129,12605,0,1751713189,12880.539051790001,71.0713725300011,53173.32251376 2025-07-05,10:59:51.000,186,10989067,12805,0,1751713190,12880.788295259998,70.60612994999974,53173.294565280004 2025-07-05,10:59:52.000,186,10989104,12645,0,1751713191,12880.828713119998,70.50744213000144,53173.343475120004 2025-07-05,10:59:53.000,186,10989099,12605,0,1751713192,12880.262863079995,70.81055472000298,53173.33648800001 2025-07-05,10:59:54.000,186,10989103,12685,0,1751713193,12879.225471339996,71.38858338000136,53173.343475120004 2025-07-05,10:59:55.000,186,10989088,12765,0,1751713194,12878.329542109997,71.86087509000208,53173.39238496 2025-07-05,10:59:56.000,186,10989094,12725,0,1751713195,12877.905154579996,72.1216929000002,53173.33648800001 2025-07-05,10:59:57.000,186,10989074,13125,0,1751713196,12878.060089710001,72.1216929000002,53173.46924328 2025-07-05,10:59:58.000,186,10989111,12805,0,1751713197,12878.444059379988,72.29087201999937,53173.56706296 2025-07-05,10:59:59.000,186,10989084,12925,0,1751713198,12878.922337389995,72.91824459000054,53173.63693416 2025-07-05,11:00:00.000,186,10989091,12765,0,1751713199,12879.380406470002,73.95446670000092,53173.76270232 2025-07-05,11:00:01.000,186,10989126,12685,0,1751713200,12879.03011834999,75.73789658999885,53173.818599280006 2025-07-05,11:00:02.000,186,10989100,12765,0,1751713201,12877.426876569989,78.388369469998,53173.72077960001 2025-07-05,11:00:03.000,186,10989087,12805,0,1751713202,12875.628281799996,81.13048104000336,53173.56706296 2025-07-05,11:00:04.000,186,10989090,12805,0,1751713203,12874.510054339997,82.9773531000028,53173.50417888001 2025-07-05,11:00:05.000,186,10989105,12645,0,1751713204,12874.314701349991,83.44964481000352,53173.49719176 2025-07-05,11:00:06.000,186,10989116,13005,0,1751713205,12874.732352569998,82.70948615999805,53173.57405008001 2025-07-05,11:00:07.000,186,10989097,12885,0,1751713206,12875.628281799996,81.41949536999891,53173.77667656 2025-07-05,11:00:08.000,186,10989116,12965,0,1751713207,12876.67240984999,80.06606240999827,53174.02122576 2025-07-05,11:00:09.000,186,10989066,12605,0,1751713208,12877.561602769994,78.73377684000297,53174.25878784 2025-07-05,11:00:10.000,186,10989067,12805,0,1751713209,12878.235233769992,77.6482108199998,53174.50333704 2025-07-05,11:00:11.000,186,10989111,12605,0,1751713210,12878.639412369994,76.9573960800044,53174.71993776 2025-07-05,11:00:12.000,186,10989107,12645,0,1751713211,12878.9964368,76.3864165499981,53174.88762864 2025-07-05,11:00:13.000,186,10989097,12805,0,1751713212,12879.360197540002,75.92117397000402,53175.041345280006 2025-07-05,11:00:14.000,186,10989087,12605,0,1751713213,12879.878893409994,75.49117703999946,53175.16012632001 2025-07-05,11:00:15.000,186,10989076,12645,0,1751713214,12880.35717142,75.19511358000454,53175.27890736001 2025-07-05,11:00:16.000,186,10989063,12565,0,1751713215,12880.855658359993,74.72987100000319,53175.5024952 2025-07-05,11:00:17.000,186,10989121,12885,0,1751713216,12881.20594647999,74.21528450999904,53175.63525048001 2025-07-05,11:00:18.000,186,10989061,12685,0,1751713217,12881.724642349996,73.58086280999851,53175.80294136001 2025-07-05,11:00:19.000,186,10989079,12725,0,1751713218,12882.41174597,73.0380798000042,53176.026529200004 2025-07-05,11:00:20.000,186,10989061,12645,0,1751713219,12883.206630549997,72.72791808000329,53176.18723296001 2025-07-05,11:00:21.000,186,10989132,12685,0,1751713220,12883.96783357999,72.62923025999771,53176.3409496 2025-07-05,11:00:22.000,186,10989099,12685,0,1751713221,12884.614519339993,72.6785741700005,53176.47370488001 2025-07-05,11:00:23.000,186,10989060,12845,0,1751713222,12885.14668782999,72.7913602500048,53176.60646016 2025-07-05,11:00:24.000,186,10989048,12645,0,1751713223,12885.550866429992,72.86185154999839,53176.7252412 2025-07-05,11:00:25.000,186,10989098,12645,0,1751713224,12885.968517649999,72.91119546000118,53176.90690632001 2025-07-05,11:00:26.000,186,10989105,12925,0,1751713225,12886.339014699995,72.87594981000439,53177.053635840006 2025-07-05,11:00:27.000,186,10989112,12605,0,1751713226,12886.588258169992,72.80545851000352,53177.26324944001 2025-07-05,11:00:28.000,186,10989091,12605,0,1751713227,12886.655621270002,72.80545851000352,53177.34010776001 2025-07-05,11:00:29.000,186,10989099,13005,0,1751713228,12886.729720679992,72.8900480700031,53177.47286304 2025-07-05,11:00:30.000,186,10989117,13085,0,1751713229,12886.931809979993,72.99578502000077,53177.58465696 2025-07-05,11:00:31.000,186,10989058,12645,0,1751713230,12887.194526069994,73.06627632000163,53177.71042512 2025-07-05,11:00:32.000,186,10989120,12685,0,1751713231,12887.517868949995,72.86185154999839,53177.81523192001 2025-07-05,11:00:33.000,186,10989082,12565,0,1751713232,12887.726694559991,72.63627939000435,53178.01087128001 2025-07-05,11:00:34.000,186,10989078,12565,0,1751713233,12887.996146960002,72.57283722000284,53178.171575039996 2025-07-05,11:00:35.000,186,10989094,12605,0,1751713234,12888.164554709998,72.68562329999986,53178.26939472001 2025-07-05,11:00:36.000,186,10989071,12805,0,1751713235,12888.292544599994,72.91824459000054,53178.31131744 2025-07-05,11:00:37.000,186,10989064,12685,0,1751713236,12888.373380319994,73.22840631000145,53178.36721440001 2025-07-05,11:00:38.000,186,10989105,12765,0,1751713237,12888.413798179994,73.44692934000341,53178.47900832 2025-07-05,11:00:39.000,186,10989123,12605,0,1751713238,12888.339698769989,73.70069802000216,53178.562853760006 2025-07-05,11:00:40.000,186,10989071,12805,0,1751713239,12888.171291019993,74.0884001700033,53178.62573784 2025-07-05,11:00:41.000,186,10989057,12605,0,1751713240,12887.861420759997,74.17298973000288,53178.66766056 2025-07-05,11:00:42.000,186,10989073,12805,0,1751713241,12887.60544097999,74.10954756000137,53178.68163480001 2025-07-05,11:00:43.000,186,10989026,12605,0,1751713242,12887.457242159995,74.08135104000394,53178.68862192 2025-07-05,11:00:44.000,186,10989099,12765,0,1751713243,12887.154108209994,74.13774407999881,53178.674647679996 2025-07-05,11:00:45.000,186,10989076,13085,0,1751713244,12886.628676029992,74.17298973000288,53178.660673440005 2025-07-05,11:00:46.000,186,10989099,12925,0,1751713245,12885.901154549989,74.21528450999904,53178.674647679996 2025-07-05,11:00:47.000,186,10989095,12885,0,1751713246,12884.97154377,74.4972497100025,53178.63971208 2025-07-05,11:00:48.000,186,10989064,12565,0,1751713247,12883.75227166,75.20921184000326,53178.63971208 2025-07-05,11:00:49.000,186,10989101,12525,0,1751713248,12882.32417393999,76.29477785999916,53178.61875072 2025-07-05,11:00:50.000,186,10989054,12805,0,1751713249,12880.747877399997,78.18394470000203,53178.611763600005 2025-07-05,11:00:51.000,186,10989107,12885,0,1751713250,12879.191789789991,80.22819239999808,53178.54887952 2025-07-05,11:00:52.000,186,10989097,13125,0,1751713251,12877.75021944999,81.90588533999835,53178.48599544001 2025-07-05,11:00:53.000,186,10989124,12605,0,1751713252,12876.874499149992,82.84341963000043,53178.47900832 2025-07-05,11:00:54.000,186,10989095,13085,0,1751713253,12876.712827709991,82.75883007000084,53178.506956799996 2025-07-05,11:00:55.000,186,10989111,12725,0,1751713254,12877.056379519992,82.22309618999861,53178.576828 2025-07-05,11:00:56.000,186,10989109,12565,0,1751713255,12877.703065279995,81.47588841000106,53178.709583280004 2025-07-05,11:00:57.000,186,10989115,13045,0,1751713256,12878.464268309988,80.74277889000223,53178.80740296 2025-07-05,11:00:58.000,186,10989098,12965,0,1751713257,12878.881919529995,80.28458544000023,53178.98208096 2025-07-05,11:00:59.000,186,10989078,12565,0,1751713258,12878.93581001,79.98147284999868,53179.12182336 2025-07-05,11:01:00.000,186,10989131,12685,0,1751713259,12878.7943475,79.74180242999864,53179.21964304 2025-07-05,11:01:01.000,186,10989066,12845,0,1751713260,12878.861710599995,79.32590376000007,53179.30348848001 2025-07-05,11:01:02.000,186,10989109,13045,0,1751713261,12879.218735030001,78.65623641000275,53179.3104756 2025-07-05,11:01:03.000,186,10989106,12885,0,1751713262,12879.697013039993,78.1064042700018,53179.40829528 2025-07-05,11:01:04.000,186,10989064,12925,0,1751713263,12880.343698799996,77.93017602000327,53179.42226952001 2025-07-05,11:01:05.000,186,10989096,12885,0,1751713264,12880.848922049998,77.8949303699992,53179.43624376 2025-07-05,11:01:06.000,186,10989082,12965,0,1751713265,12881.19247386,77.78919342000154,53179.4851536 2025-07-05,11:01:07.000,186,10989127,12685,0,1751713266,12881.49560781,77.44378605000384,53179.548037680004 2025-07-05,11:01:08.000,186,10989105,12885,0,1751713267,12881.919995340002,76.98559260000184,53179.60393464 2025-07-05,11:01:09.000,186,10989049,12925,0,1751713268,12882.41174597,76.72477479000372,53179.64585736 2025-07-05,11:01:10.000,186,10989103,12845,0,1751713269,12882.842869809996,76.4992026300024,53179.680792959996 2025-07-05,11:01:11.000,186,10989119,12605,0,1751713270,12883.314411509993,76.30182698999852,53179.70874144001 2025-07-05,11:01:12.000,186,10989099,12605,0,1751713271,12883.678172249995,76.36526916000003,53179.68778008001 2025-07-05,11:01:13.000,186,10989101,12645,0,1751713272,12883.940888339996,76.52035002000048,53179.77162552 2025-07-05,11:01:14.000,186,10989096,12805,0,1751713273,12884.345066939997,76.71772566000436,53179.70175432 2025-07-05,11:01:15.000,186,10989118,12725,0,1751713274,12885.01196163,76.85165912999946,53179.82752248001 2025-07-05,11:01:16.000,186,10989083,12685,0,1751713275,12885.968517649999,76.92919955999969,53179.96027776 2025-07-05,11:01:17.000,186,10989105,12805,0,1751713276,12887.18105344999,76.87985565000417,53180.14194288001 2025-07-05,11:01:18.000,186,10989111,12765,0,1751713277,12888.52831545,77.09837867999886,53180.323608 2025-07-05,11:01:19.000,186,10989086,12565,0,1751713278,12889.693697079994,77.41558952999912,53180.5332216 2025-07-05,11:01:20.000,186,10989069,12805,0,1751713279,12890.481845349997,78.0077164500035,53180.79873216 2025-07-05,11:01:21.000,186,10989114,12845,0,1751713280,12890.832133469994,78.93820160999894,53180.98039728001 2025-07-05,11:01:22.000,186,10989098,12645,0,1751713281,12890.92644181,79.52327940000396,53181.19001088 2025-07-05,11:01:23.000,186,10989141,12645,0,1751713282,12891.155476349995,79.74180242999864,53181.43456008001 2025-07-05,11:01:24.000,186,10989093,12805,0,1751713283,12891.586600189992,79.86868677000166,53181.64417368 2025-07-05,11:01:25.000,186,10989145,12765,0,1751713284,12892.044669269999,79.86868677000166,53181.944619840004 2025-07-05,11:01:26.000,186,10989126,12605,0,1751713285,12892.475793109996,79.79819547000079,53182.20314328001 2025-07-05,11:01:27.000,186,10989109,12765,0,1751713286,12892.886708019993,79.6149180900029,53182.48262808 2025-07-05,11:01:28.000,186,10989090,12845,0,1751713287,12893.210050899994,79.36114941000415,53182.79704848001 2025-07-05,11:01:29.000,186,10989093,12885,0,1751713288,12893.37845864999,79.26246158999857,53182.99268784001 2025-07-05,11:01:30.000,186,10989092,12605,0,1751713289,12893.594020569995,79.19901942000433,53183.27915976001 2025-07-05,11:01:31.000,186,10989113,12885,0,1751713290,12893.68832891,79.20606855000369,53183.53069608 2025-07-05,11:01:32.000,186,10989085,12725,0,1751713291,12893.49971222999,79.19901942000433,53183.71236120001 2025-07-05,11:01:33.000,186,10989123,12925,0,1751713292,12893.216787209989,79.07918421000068,53183.928961920006 2025-07-05,11:01:34.000,186,10989113,12645,0,1751713293,12892.785663369992,78.81836640000256,53184.15254976 2025-07-05,11:01:35.000,186,10989105,12685,0,1751713294,12892.496002039996,78.75492423000105,53184.341202 2025-07-05,11:01:36.000,186,10989126,12765,0,1751713295,12892.502738349991,78.88180857000407,53184.48793152 2025-07-05,11:01:37.000,186,10989119,12925,0,1751713296,12892.873235400002,79.07213508000132,53184.71151936 2025-07-05,11:01:38.000,186,10989139,12885,0,1751713297,12893.263941379999,79.24131420000049,53184.9001716 2025-07-05,11:01:39.000,186,10989145,12805,0,1751713298,12893.52665747,79.41049331999966,53185.06786248 2025-07-05,11:01:40.000,186,10989111,12805,0,1751713299,12893.802846179991,79.6149180900029,53185.2844632 2025-07-05,11:01:41.000,186,10989118,12925,0,1751713300,12893.944308689992,79.88278503000038,53185.48010256001 2025-07-05,11:01:42.000,186,10989102,12845,0,1751713301,12893.957781309997,80.10130806000234,53185.68272904 2025-07-05,11:01:43.000,186,10989124,13045,0,1751713302,12894.328278359993,80.31278195999766,53185.871381280005 2025-07-05,11:01:44.000,186,10989124,12605,0,1751713303,12894.934546259996,80.665238460002,53186.039072160005 2025-07-05,11:01:45.000,186,10989147,12605,0,1751713304,12895.554286779989,81.00359670000034,53186.206763040005 2025-07-05,11:01:46.000,186,10989133,12885,0,1751713305,12895.971937999995,81.41949536999891,53186.39541528001 2025-07-05,11:01:47.000,186,10989082,12725,0,1751713306,12896.403061839992,81.79309926000133,53186.58406752001 2025-07-05,11:01:48.000,186,10989143,13125,0,1751713307,12897.03627497999,82.1737522800031,53186.73778416 2025-07-05,11:01:49.000,186,10989099,12765,0,1751713308,12897.817686939998,82.39932444000442,53187.045217440005 2025-07-05,11:01:50.000,186,10989141,12805,0,1751713309,12898.639516759991,82.52620878000016,53187.28976664 2025-07-05,11:01:51.000,186,10989137,12725,0,1751713310,12899.427665029994,82.64604399000382,53187.548290080005 2025-07-05,11:01:52.000,186,10989115,12885,0,1751713311,12900.074350789997,82.65309312000318,53187.813800640004 2025-07-05,11:01:53.000,186,10989136,12965,0,1751713312,12900.518947249999,82.44866834999993,53188.12822104 2025-07-05,11:01:54.000,186,10989124,12765,0,1751713313,12900.646937139994,82.19489967000118,53188.337834640006 2025-07-05,11:01:55.000,186,10989097,12765,0,1751713314,12900.57283772999,82.19489967000118,53188.533474 2025-07-05,11:01:56.000,186,10989138,12925,0,1751713315,12900.188868060002,82.79407572000491,53188.71513912001 2025-07-05,11:01:57.000,186,10989139,12885,0,1751713316,12899.077376909998,84.20390172000043,53188.840907280006 2025-07-05,11:01:58.000,186,10989086,13005,0,1751713317,12897.602125019992,85.85339814000326,53188.94571408 2025-07-05,11:01:59.000,186,10989086,13005,0,1751713318,12896.315489809997,87.34076456999901,53189.07148224 2025-07-05,11:02:00.000,186,10989143,12925,0,1751713319,12895.473451059988,88.5038710200024,53189.21821176001 2025-07-05,11:02:01.000,186,10989128,12805,0,1751713320,12895.082745079992,89.22288228000252,53189.50468368001 2025-07-05,11:02:02.000,186,10989118,12925,0,1751713321,12894.995173049996,89.25107879999996,53189.63045184001 2025-07-05,11:02:03.000,186,10989114,12765,0,1751713322,12895.143371869992,88.90567143000226,53189.87500104 2025-07-05,11:02:04.000,186,10989138,13045,0,1751713323,12895.507132609993,88.28534799000045,53190.07762752 2025-07-05,11:02:05.000,186,10989055,12805,0,1751713324,12895.94499276,87.36896109000372,53190.27326688001 2025-07-05,11:02:06.000,186,10989115,12965,0,1751713325,12896.436743389997,86.29749332999927,53190.53179032 2025-07-05,11:02:07.000,186,10989116,12925,0,1751713326,12896.89481246999,85.24012383000081,53190.74839104 2025-07-05,11:02:08.000,186,10989124,12885,0,1751713327,12897.420244649991,84.21799997999915,53190.964991759996 2025-07-05,11:02:09.000,186,10989100,13125,0,1751713328,12897.972622069989,83.37915351000265,53191.16063112001 2025-07-05,11:02:10.000,186,10989076,12925,0,1751713329,12898.646253070001,82.71653529000469,53191.42614168001 2025-07-05,11:02:11.000,186,10989100,12525,0,1751713330,12899.360301929999,82.18785054000182,53191.6078068 2025-07-05,11:02:12.000,186,10989074,12725,0,1751713331,12899.926151970001,81.76490274000389,53191.859343120006 2025-07-05,11:02:13.000,186,10989085,12605,0,1751713332,12900.222549609993,81.4335936300049,53192.03402112 2025-07-05,11:02:14.000,186,10989043,12885,0,1751713333,12900.330330569988,81.16572669000016,53192.18075064 2025-07-05,11:02:15.000,186,10989041,12685,0,1751713334,12900.289912709988,81.13048104000336,53192.32049304 2025-07-05,11:02:16.000,186,10989096,12845,0,1751713335,12900.525683559994,81.27851277000445,53192.49517104 2025-07-05,11:02:17.000,186,10989072,13205,0,1751713336,12900.909653229995,81.45474102000298,53192.579016480006 2025-07-05,11:02:18.000,186,10989101,13125,0,1751713337,12901.320568139992,81.63801840000087,53192.70478464 2025-07-05,11:02:19.000,186,10989044,13085,0,1751713338,12901.603493159993,81.89178707999963,53192.83753992001 2025-07-05,11:02:20.000,186,10989101,12725,0,1751713339,12901.603493159993,82.14555575999839,53192.92837248 2025-07-05,11:02:21.000,186,10989146,12885,0,1751713340,12901.421612789993,82.38522617999843,53193.01920504 2025-07-05,11:02:22.000,186,10989106,12685,0,1751713341,12901.259941349992,82.75883007000084,53193.07510200001 2025-07-05,11:02:23.000,186,10989146,12965,0,1751713342,12901.057852049991,83.28046569000435,53193.1449732 2025-07-05,11:02:24.000,186,10989086,12885,0,1751713343,12900.95680739999,83.80915043999994,53193.25676712 2025-07-05,11:02:25.000,186,10989073,12925,0,1751713344,12900.98375264,84.21095084999979,53193.22183152001 2025-07-05,11:02:26.000,186,10989136,12925,0,1751713345,12901.04437943,84.3730808399996,53193.27772848 2025-07-05,11:02:27.000,186,10989119,12685,0,1751713346,12901.125215150001,84.24619650000386,53193.32663832 2025-07-05,11:02:28.000,186,10989139,12605,0,1751713347,12901.367722310002,83.88669087000017,53193.36157392001 2025-07-05,11:02:29.000,186,10989180,12525,0,1751713348,12901.684328879994,83.52718524000375,53193.34061256001 2025-07-05,11:02:30.000,186,10989123,12605,0,1751713349,12901.798846149999,83.29456395000307,53193.43843224001 2025-07-05,11:02:31.000,186,10989100,12885,0,1751713350,12901.95378127999,83.06194266000239,53193.44541936 2025-07-05,11:02:32.000,186,10989104,12765,0,1751713351,12902.027880689995,82.99850049000088,53193.45939360001 2025-07-05,11:02:33.000,186,10989134,13205,0,1751713352,12902.068298549995,83.18882699999813,53193.43843224001 2025-07-05,11:02:34.000,186,10989147,12885,0,1751713353,12902.169343199996,83.42849741999817,53193.45240648 2025-07-05,11:02:35.000,186,10989097,12805,0,1751713354,12902.20302475,83.52013611000439,53193.45939360001 2025-07-05,11:02:36.000,186,10989119,12605,0,1751713355,12902.20302475,83.52718524000375,53193.48734208001 2025-07-05,11:02:37.000,186,10989117,12885,0,1751713356,12902.128925339995,83.46374307000224,53193.48734208001 2025-07-05,11:02:38.000,186,10989108,12765,0,1751713357,12901.724746739994,83.4355465500048,53193.466380720005 2025-07-05,11:02:39.000,186,10989080,12925,0,1751713358,12901.04437943,83.91488739000488,53193.424458 2025-07-05,11:02:40.000,186,10989094,12685,0,1751713359,12900.229285920002,84.53521082999941,53193.417470880006 2025-07-05,11:02:41.000,186,10989052,12645,0,1751713360,12899.58260016,84.82422516000224,53193.33362544 2025-07-05,11:02:42.000,186,10989110,12965,0,1751713361,12899.185157869993,84.90881472000183,53193.26375424 2025-07-05,11:02:43.000,186,10989122,12765,0,1751713362,12898.962859639993,84.87356906999776,53193.228818640004 2025-07-05,11:02:44.000,186,10989148,12565,0,1751713363,12898.754034029997,84.71143907999794,53193.1449732 2025-07-05,11:02:45.000,186,10989079,12965,0,1751713364,12898.666462000001,84.46471952999855,53193.130998960005 2025-07-05,11:02:46.000,186,10989070,12605,0,1751713365,12898.632780449996,84.35898258000088,53193.15196032001 2025-07-05,11:02:47.000,186,10989124,12965,0,1751713366,12898.619307829991,84.49996518000262,53193.082089120006 2025-07-05,11:02:48.000,186,10989100,12605,0,1751713367,12898.679934619991,84.68324256000051,53193.012217920004 2025-07-05,11:02:49.000,186,10989105,13125,0,1751713368,12898.700143549991,84.93701123999926,53192.94234672 2025-07-05,11:02:50.000,186,10989087,12765,0,1751713369,12898.491317939995,85.13438688000315,53192.93535960001 2025-07-05,11:02:51.000,186,10989120,12765,0,1751713370,12898.15450243999,85.14143601000251,53192.914398240006 2025-07-05,11:02:52.000,186,10989118,12845,0,1751713371,12897.763796459993,85.02160079999885,53192.87247552 2025-07-05,11:02:53.000,186,10989148,12805,0,1751713372,12897.34614524,84.78193037999881,53192.795617200005 2025-07-05,11:02:54.000,186,10989128,12725,0,1751713373,12897.01606604999,84.45767039999919,53192.82356568 2025-07-05,11:02:55.000,186,10989096,12725,0,1751713374,12896.578205899998,84.3378351900028,53192.68382328 2025-07-05,11:02:56.000,186,10989109,12685,0,1751713375,12896.05951002999,84.42242475000239,53192.62093920001 2025-07-05,11:02:57.000,186,10989146,12565,0,1751713376,12895.67554035999,84.45062126999983,53192.49517104 2025-07-05,11:02:58.000,186,10989088,12925,0,1751713377,12895.136635559997,84.55635822000477,53192.34844152 2025-07-05,11:02:59.000,186,10989128,12925,0,1751713378,12894.47647717999,84.72553734000394,53192.25062184 2025-07-05,11:03:00.000,186,10989099,12685,0,1751713379,12893.924099759992,84.82422516000224,53192.15280216 2025-07-05,11:03:01.000,186,10989110,12925,0,1751713380,12893.796109869996,84.77488124999945,53191.97812416001 2025-07-05,11:03:02.000,186,10989115,12565,0,1751713381,12893.890418210001,84.69734081999923,53191.91524008 2025-07-05,11:03:03.000,186,10989109,12645,0,1751713382,12893.917363449997,84.64094778000435,53191.86633024 2025-07-05,11:03:04.000,186,10989125,12765,0,1751713383,12893.742219389991,84.66914430000179,53191.7475492 2025-07-05,11:03:05.000,186,10989085,12685,0,1751713384,12893.573811639995,84.87356906999776,53191.70562648 2025-07-05,11:03:06.000,186,10989156,12645,0,1751713385,12893.58728426,85.26832034999825,53191.66370376001 2025-07-05,11:03:07.000,186,10989116,12725,0,1751713386,12893.58054794999,85.47274512000149,53191.64972952 2025-07-05,11:03:08.000,186,10989126,12645,0,1751713387,12893.68832891,85.51503989999765,53191.64274240001 2025-07-05,11:03:09.000,186,10989098,12845,0,1751713388,12893.701801529991,85.35995904000447,53191.670690880004 2025-07-05,11:03:10.000,186,10989102,13005,0,1751713389,12893.62770212,85.09209209999972,53191.64274240001 2025-07-05,11:03:11.000,186,10989076,12725,0,1751713390,12893.58054794999,84.7960286400048,53191.65671664 2025-07-05,11:03:12.000,186,10989053,12845,0,1751713391,12893.836527729996,84.47881779000454,53191.63575528 2025-07-05,11:03:13.000,186,10989107,12885,0,1751713392,12894.429323009994,84.45767039999919,53191.66370376001 2025-07-05,11:03:14.000,186,10989177,12445,0,1751713393,12894.853710539996,84.64094778000435,53191.621781040005 2025-07-05,11:03:15.000,186,10989088,12685,0,1751713394,12895.008645670001,84.81717603000288,53191.66370376001 2025-07-05,11:03:16.000,186,10989071,12805,0,1751713395,12895.197262349997,84.92291298000055,53191.69863936 2025-07-05,11:03:17.000,186,10989097,12565,0,1751713396,12895.433033199988,84.90881472000183,53191.75453632 2025-07-05,11:03:18.000,186,10989136,12645,0,1751713397,12895.830475489995,85.02160079999885,53191.78248480001 2025-07-05,11:03:19.000,186,10989111,12765,0,1751713398,12896.288544570001,85.3881555600019,53191.859343120006 2025-07-05,11:03:20.000,186,10989152,12645,0,1751713399,12896.665777929993,85.93093857000349,53191.9222272 2025-07-05,11:03:21.000,186,10989146,12965,0,1751713400,12896.665777929993,86.36798463000014,53192.006072640004 2025-07-05,11:03:22.000,186,10989071,12845,0,1751713401,12896.07971895999,86.55831114000466,53192.075943840005 2025-07-05,11:03:23.000,186,10989126,12805,0,1751713402,12895.069272460001,86.41732854000293,53192.08991808 2025-07-05,11:03:24.000,186,10989089,12925,0,1751713403,12893.634438429995,86.07192116999795,53192.11087944 2025-07-05,11:03:25.000,186,10989100,12565,0,1751713404,12892.34106690999,85.34586077999847,53192.10389232 2025-07-05,11:03:26.000,186,10989110,12845,0,1751713405,12891.505764469992,84.59865300000092,53192.11087944 2025-07-05,11:03:27.000,186,10989081,12685,0,1751713406,12891.20936683,84.14750867999828,53192.11087944 2025-07-05,11:03:28.000,186,10989103,12605,0,1751713407,12891.26325730999,83.72456088000035,53192.194724880006 2025-07-05,11:03:29.000,186,10989120,12645,0,1751713408,12891.472082920001,83.14653222000197,53192.27857032 2025-07-05,11:03:30.000,186,10989136,12805,0,1751713409,12891.829107349993,82.61079833999975,53192.43228696001 2025-07-05,11:03:31.000,186,10989158,12885,0,1751713410,12892.374748459995,82.3076857499982,53192.530106640006 2025-07-05,11:03:32.000,186,10989129,12805,0,1751713411,12892.839553849997,82.2724401000014,53192.64888768001 2025-07-05,11:03:33.000,186,10989090,12805,0,1751713412,12893.331304479994,82.4204718300025,53192.78164296 2025-07-05,11:03:34.000,186,10989124,12765,0,1751713413,12893.782637249991,82.82227224000235,53192.85151416 2025-07-05,11:03:35.000,186,10989123,12845,0,1751713414,12894.052089650002,83.39325177000137,53192.99824368 2025-07-05,11:03:36.000,186,10989136,12605,0,1751713415,12894.254178949988,83.94308391000231,53193.15196032001 2025-07-05,11:03:37.000,186,10989169,12765,0,1751713416,12894.368696219994,84.2391473700045,53193.25676712 2025-07-05,11:03:38.000,186,10989106,12605,0,1751713417,12894.368696219994,84.22504910999851,53193.368561040006 2025-07-05,11:03:39.000,186,10989108,12885,0,1751713418,12894.247442639993,83.95013304000167,53193.52227768 2025-07-05,11:03:40.000,186,10989140,12805,0,1751713419,12894.166606919993,83.52013611000439,53193.682981440004 2025-07-05,11:03:41.000,186,10989107,12445,0,1751713420,12893.998199169997,83.35800612000457,53193.8087496 2025-07-05,11:03:42.000,186,10989091,13005,0,1751713421,12893.802846179991,83.4214482899988,53193.88560792 2025-07-05,11:03:43.000,186,10989108,13005,0,1751713422,12893.58728426,83.61177480000333,53193.871633680006 2025-07-05,11:03:44.000,186,10989081,12965,0,1751713423,12893.223523519999,83.97128042999975,53193.948492 2025-07-05,11:03:45.000,186,10989103,12805,0,1751713424,12892.879971709997,84.18980346000171,53193.91355640001 2025-07-05,11:03:46.000,186,10989123,13005,0,1751713425,12892.677882409997,84.21095084999979,53193.89259504001 2025-07-05,11:03:47.000,186,10989146,12685,0,1751713426,12892.583574069991,84.08406651000405,53193.92753064 2025-07-05,11:03:48.000,186,10989120,12845,0,1751713427,12892.273703809995,84.01357521000318,53193.969453360005 2025-07-05,11:03:49.000,186,10989118,12725,0,1751713428,12891.721326389998,84.08406651000405,53193.969453360005 2025-07-05,11:03:50.000,186,10989120,12725,0,1751713429,12891.458610299997,84.11226303000149,53194.04631168 2025-07-05,11:03:51.000,186,10989092,12765,0,1751713430,12891.768480559993,84.24619650000386,53194.03233744001 2025-07-05,11:03:52.000,186,10989088,12685,0,1751713431,12892.17939546999,84.57750561000285,53194.06028592001 2025-07-05,11:03:53.000,186,10989164,12725,0,1751713432,12892.28717643,84.83832342000096,53194.11618288 2025-07-05,11:03:54.000,186,10989140,12765,0,1751713433,12892.044669269999,84.81012690000352,53194.15810560001 2025-07-05,11:03:55.000,186,10989081,12765,0,1751713434,12891.721326389998,84.40127736000431,53194.15111848 2025-07-05,11:03:56.000,186,10989119,12605,0,1751713435,12891.303675169991,83.91488739000488,53194.15810560001 2025-07-05,11:03:57.000,186,10989128,13045,0,1751713436,12890.656989409988,83.46374307000224,53194.17207984 2025-07-05,11:03:58.000,186,10989107,12565,0,1751713437,12890.118084609996,82.89276354000322,53194.10919576001 2025-07-05,11:03:59.000,186,10989056,12925,0,1751713438,12889.855368519995,82.37112791999971,53194.137144240005 2025-07-05,11:04:00.000,186,10989083,12925,0,1751713439,12889.84863221,81.89178707999963,53194.06028592001 2025-07-05,11:04:01.000,186,10989105,12765,0,1751713440,12890.017039959996,81.48293754000042,53194.02535032 2025-07-05,11:04:02.000,186,10989148,12485,0,1751713441,12890.475109040002,81.05294061000313,53194.02535032 2025-07-05,11:04:03.000,186,10989149,12845,0,1751713442,12890.9870686,80.82736845000181,53194.039324560006 2025-07-05,11:04:04.000,186,10989089,12685,0,1751713443,12891.357565649996,80.75687715000095,53194.067273040004 2025-07-05,11:04:05.000,186,10989082,13125,0,1751713444,12891.653963290002,80.75687715000095,53194.0532988 2025-07-05,11:04:06.000,186,10989121,12605,0,1751713445,12891.909943069993,80.77097540999966,53194.12317 2025-07-05,11:04:07.000,186,10989084,12725,0,1751713446,12892.20634071,80.73572976000287,53194.04631168 2025-07-05,11:04:08.000,186,10989090,12605,0,1751713447,12892.394957389995,80.86966322999797,53194.11618288 2025-07-05,11:04:09.000,186,10989122,12685,0,1751713448,12892.32085797999,81.26441450999846,53194.0532988 2025-07-05,11:04:10.000,186,10989103,12885,0,1751713449,12891.970569859994,81.60982188000344,53194.04631168 2025-07-05,11:04:11.000,186,10989104,12885,0,1751713450,12891.600072809997,81.8635905600022,53193.9834276 2025-07-05,11:04:12.000,186,10989122,12725,0,1751713451,12891.458610299997,82.03981881000072,53193.91355640001 2025-07-05,11:04:13.000,186,10989069,12685,0,1751713452,12891.593336500002,82.30063661999884,53193.8786208 2025-07-05,11:04:14.000,186,10989084,13045,0,1751713453,12891.842579969998,82.58260182000231,53193.78778824 2025-07-05,11:04:15.000,186,10989141,12925,0,1751713454,12892.19960439999,83.0125987499996,53193.83669808 2025-07-05,11:04:16.000,186,10989100,13005,0,1751713455,12892.36127583999,83.52013611000439,53193.801762480005 2025-07-05,11:04:17.000,186,10989107,13005,0,1751713456,12892.38822108,83.87259261000145,53193.78778824 2025-07-05,11:04:18.000,186,10989099,12765,0,1751713457,12892.21981332999,84.19685259000107,53193.752852640006 2025-07-05,11:04:19.000,186,10989116,12845,0,1751713458,12892.15918653999,84.53521082999941,53193.74586552001 2025-07-05,11:04:20.000,186,10989141,12765,0,1751713459,12892.10529606,84.72553734000394,53193.7388784 2025-07-05,11:04:21.000,186,10989063,12845,0,1751713460,12892.051405579994,84.85242167999968,53193.71791704 2025-07-05,11:04:22.000,186,10989119,12525,0,1751713461,12891.842579969998,84.90176559000247,53193.64804584 2025-07-05,11:04:23.000,186,10989090,12605,0,1751713462,12891.600072809997,84.93701123999926,53193.634071600005 2025-07-05,11:04:24.000,186,10989117,12605,0,1751713463,12891.377774579996,84.85242167999968,53193.64105872 2025-07-05,11:04:25.000,186,10989105,12765,0,1751713464,12891.14200372999,84.66914430000179,53193.59214888 2025-07-05,11:04:26.000,186,10989090,12685,0,1751713465,12890.852342399994,84.60570213000028,53193.585161760006 2025-07-05,11:04:27.000,186,10989105,12605,0,1751713466,12890.266283429992,84.69029168999987,53193.48035496 2025-07-05,11:04:28.000,186,10989112,12445,0,1751713467,12889.646542909999,84.77488124999945,53193.43843224001 2025-07-05,11:04:29.000,186,10989096,13205,0,1751713468,12889.195210140002,84.67619343000115,53193.31266408 2025-07-05,11:04:30.000,186,10989092,13205,0,1751713469,12888.986384529991,84.54930908999813,53193.24279288001 2025-07-05,11:04:31.000,186,10989090,13005,0,1751713470,12889.134583350002,84.59160387000156,53193.15894744 2025-07-05,11:04:32.000,186,10989147,13125,0,1751713471,12889.430980989993,84.68324256000051,53193.07510200001 2025-07-05,11:04:33.000,186,10989117,12685,0,1751713472,12889.70043338999,84.52816170000006,53193.02619216001 2025-07-05,11:04:34.000,186,10989142,12725,0,1751713473,12889.94294054999,84.24619650000386,53192.94933384 2025-07-05,11:04:35.000,186,10989082,13085,0,1751713474,12889.88231375999,84.04882085999998,53192.85850128001 2025-07-05,11:04:36.000,186,10989065,12605,0,1751713475,12889.545498259999,83.95718217000103,53192.80959144 2025-07-05,11:04:37.000,186,10989110,12805,0,1751713476,12889.121110729997,84.09111564000341,53192.60696496 2025-07-05,11:04:38.000,186,10989096,12725,0,1751713477,12888.737141059995,84.24619650000386,53192.50215816001 2025-07-05,11:04:39.000,186,10989092,12965,0,1751713478,12888.279071979989,83.99947695000446,53192.43228696001 2025-07-05,11:04:40.000,186,10989135,12725,0,1751713479,12887.686276699991,83.66111870999885,53192.243634720006 2025-07-05,11:04:41.000,186,10989105,12845,0,1751713480,12887.026118319998,83.11833570000454,53192.15280216 2025-07-05,11:04:42.000,186,10989108,12525,0,1751713481,12886.136925399995,82.54735616999824,53192.03402112 2025-07-05,11:04:43.000,186,10989119,12605,0,1751713482,12885.328568199991,81.90588533999835,53191.90126584001 2025-07-05,11:04:44.000,186,10989102,12845,0,1751713483,12884.479793140003,81.51818319000449,53191.719600720004 2025-07-05,11:04:45.000,186,10989139,12885,0,1751713484,12883.79268952,81.23621799000102,53191.59383256001 2025-07-05,11:04:46.000,186,10989149,12805,0,1751713485,12883.327884129998,80.97540018000291,53191.42614168001 2025-07-05,11:04:47.000,186,10989113,12765,0,1751713486,12883.220103170002,80.79917193000438,53191.25845080001 2025-07-05,11:04:48.000,186,10989128,12725,0,1751713487,12883.327884129998,80.77802453999902,53191.12569552 2025-07-05,11:04:49.000,186,10989130,12845,0,1751713488,12883.509764499999,81.25031624999974,53191.05582432 2025-07-05,11:04:50.000,186,10989147,12845,0,1751713489,12883.54344604999,82.14555575999839,53190.93005616 2025-07-05,11:04:51.000,186,10989101,12965,0,1751713490,12883.112322209992,83.40030090000073,53190.95800464 2025-07-05,11:04:52.000,186,10989113,12965,0,1751713491,12882.047985229998,85.21192731000338,53190.97197888001 2025-07-05,11:04:53.000,186,10989131,12845,0,1751713492,12880.539051790001,87.0447011100041,53191.01390160001 2025-07-05,11:04:54.000,186,10989114,12685,0,1751713493,12879.07727252,88.08092322000448,53191.07678568 2025-07-05,11:04:55.000,186,10989099,12605,0,1751713494,12878.120716500001,87.96108801000082,53191.25146368 2025-07-05,11:04:56.000,186,10989142,12925,0,1751713495,12877.932099819991,87.07289763000153,53191.49601288001 2025-07-05,11:04:57.000,186,10989150,12885,0,1751713496,12878.113980189992,86.4737215799978,53191.740562080005 2025-07-05,11:04:58.000,186,10989152,12845,0,1751713497,12878.140925430002,86.3750337599995,53191.99908552001 2025-07-05,11:04:59.000,186,10989135,12765,0,1751713498,12878.215024839992,86.59355679000146,53192.34844152 2025-07-05,11:05:00.000,186,10989096,12685,0,1751713499,12878.336278419993,86.8332272100015,53192.5860036 2025-07-05,11:05:01.000,186,10989079,12645,0,1751713500,12878.376696279993,87.37601022000308,53192.90741112001 2025-07-05,11:05:02.000,186,10989076,12925,0,1751713501,12878.437323069993,88.17961104000278,53193.130998960005 2025-07-05,11:05:03.000,186,10989099,13005,0,1751713502,12878.86844690999,88.94091707999905,53193.37554816 2025-07-05,11:05:04.000,186,10989064,12885,0,1751713503,12879.515132669992,89.3427174899989,53193.57118752 2025-07-05,11:05:05.000,186,10989102,12845,0,1751713504,12880.12813687999,89.27222618999804,53193.752852640006 2025-07-05,11:05:06.000,186,10989133,12725,0,1751713505,12880.700723230002,88.53206753999984,53193.93451776 2025-07-05,11:05:07.000,186,10989126,12805,0,1751713506,12881.37435423,87.46764891000203,53193.97644048 2025-07-05,11:05:08.000,186,10989130,12725,0,1751713507,12882.175975119993,86.3397881100027,53194.14413136 2025-07-05,11:05:09.000,186,10989147,12765,0,1751713508,12882.916969220001,85.4374994700047,53194.11618288 2025-07-05,11:05:10.000,186,10989147,12765,0,1751713509,12883.69164487,84.64799691000371,53194.1930412 2025-07-05,11:05:11.000,186,10989091,12845,0,1751713510,12884.459584210003,83.98537868999847,53194.21400256 2025-07-05,11:05:12.000,186,10989088,12885,0,1751713511,12885.207314619991,83.50603784999839,53194.207015440006 2025-07-05,11:05:13.000,186,10989108,12845,0,1751713512,12885.921363479989,83.19587613000476,53194.255925280006 2025-07-05,11:05:14.000,186,10989105,12725,0,1751713513,12886.601730789997,82.98440223000216,53194.1930412 2025-07-05,11:05:15.000,186,10989119,12885,0,1751713514,12887.167580829999,82.89276354000322,53194.13015712001 2025-07-05,11:05:16.000,186,10989093,12725,0,1751713515,12887.821002899997,82.89276354000322,53194.11618288 2025-07-05,11:05:17.000,186,10989055,12845,0,1751713516,12888.48789759,82.90686180000193,53194.10919576001 2025-07-05,11:05:18.000,186,10989148,12845,0,1751713517,12888.999857149996,82.99145136000152,53194.08124728001 2025-07-05,11:05:19.000,186,10989115,12925,0,1751713518,12889.356881579988,83.11833570000454,53194.09522152 2025-07-05,11:05:20.000,186,10989090,12605,0,1751713519,12889.646542909999,83.39325177000137,53194.01137608001 2025-07-05,11:05:21.000,186,10989118,12605,0,1751713520,12889.915995309995,83.54128350000246,53193.969453360005 2025-07-05,11:05:22.000,186,10989120,12765,0,1751713521,12890.299964979997,83.52013611000439,53193.920543520006 2025-07-05,11:05:23.000,186,10989085,12725,0,1751713522,12890.91970549999,83.44259568000416,53193.82272384001 2025-07-05,11:05:24.000,186,10989104,12765,0,1751713523,12891.458610299997,83.46374307000224,53193.77381400001 2025-07-05,11:05:25.000,186,10989147,12805,0,1751713524,12891.909943069993,83.38620264000201,53193.71092992 2025-07-05,11:05:26.000,186,10989094,12965,0,1751713525,12892.09855974999,83.34390785999858,53193.62708448001 2025-07-05,11:05:27.000,186,10989133,12685,0,1751713526,12892.051405579994,83.23817091000092,53193.55022616 2025-07-05,11:05:28.000,186,10989069,12965,0,1751713527,12891.970569859994,83.00554962000024,53193.43144512 2025-07-05,11:05:29.000,186,10989084,12605,0,1751713528,12892.14571392,82.7658792000002,53193.3545868 2025-07-05,11:05:30.000,186,10989109,12725,0,1751713529,12893.001225289998,82.7658792000002,53193.347599680004 2025-07-05,11:05:31.000,186,10989103,12605,0,1751713530,12893.937572379997,83.01964787999896,53193.298689840005 2025-07-05,11:05:32.000,186,10989102,12845,0,1751713531,12894.503422419999,83.40735003000009,53193.249780000006 2025-07-05,11:05:33.000,186,10989072,12645,0,1751713532,12894.483213489999,83.69636436000292,53193.26375424 2025-07-05,11:05:34.000,186,10989102,12965,0,1751713533,12894.159870609998,83.83029782999802,53193.27074136001 2025-07-05,11:05:35.000,186,10989081,12765,0,1751713534,12893.755692009996,83.85849435000273,53193.26375424 2025-07-05,11:05:36.000,186,10989088,12965,0,1751713535,12893.903890829992,83.76685566000378,53193.25676712 2025-07-05,11:05:37.000,186,10989082,12925,0,1751713536,12894.463004559999,83.73865913999907,53193.24279288001 2025-07-05,11:05:38.000,186,10989061,12685,0,1751713537,12895.163580799992,83.83734696000465,53193.24279288001 2025-07-05,11:05:39.000,186,10989077,12685,0,1751713538,12895.87762965999,83.83734696000465,53193.24279288001 2025-07-05,11:05:40.000,186,10989108,12805,0,1751713539,12896.456952319997,83.87259261000145,53193.249780000006 2025-07-05,11:05:41.000,186,10989069,12805,0,1751713540,12896.524315419992,83.88669087000017,53193.27074136001 2025-07-05,11:05:42.000,186,10989087,12565,0,1751713541,12896.275071949996,83.70341349000228,53193.26375424 2025-07-05,11:05:43.000,186,10989086,12685,0,1751713542,12895.9045749,83.3721043800033,53193.25676712 2025-07-05,11:05:44.000,186,10989061,12645,0,1751713543,12895.608177259994,83.01964787999896,53193.20785728 2025-07-05,11:05:45.000,186,10989094,12925,0,1751713544,12895.520605229998,82.85751788999914,53193.228818640004 2025-07-05,11:05:46.000,186,10989089,12645,0,1751713545,12895.749639769994,82.75178094000148,53193.22183152001 2025-07-05,11:05:47.000,186,10989126,12845,0,1751713546,12896.113400509996,82.84341963000043,53193.18689592 2025-07-05,11:05:48.000,186,10989058,13285,0,1751713547,12896.328962430001,83.06899179000175,53193.130998960005 2025-07-05,11:05:49.000,186,10989078,12805,0,1751713548,12896.16729099,83.36505525000393,53193.130998960005 2025-07-05,11:05:50.000,186,10989104,12965,0,1751713549,12895.67554035999,83.59767654000461,53193.06811488 2025-07-05,11:05:51.000,186,10989113,12805,0,1751713550,12895.150108180002,83.56243089000054,53193.02619216001 2025-07-05,11:05:52.000,186,10989105,12845,0,1751713551,12894.84697423,83.3227604700005,53193.01920504 2025-07-05,11:05:53.000,186,10989107,12765,0,1751713552,12894.72572065,82.99145136000152,53192.963308080005 2025-07-05,11:05:54.000,186,10989078,12925,0,1751713553,12894.853710539996,82.53325790999952,53192.98426944001 2025-07-05,11:05:55.000,186,10989116,12965,0,1751713554,12894.995173049996,82.13850662999903,53192.99824368 2025-07-05,11:05:56.000,186,10989102,12645,0,1751713555,12895.022118289991,81.88473795000027,53192.9702952 2025-07-05,11:05:57.000,186,10989123,12605,0,1751713556,12894.793083749995,82.11031011000159,53192.90741112001 2025-07-05,11:05:58.000,186,10989085,12965,0,1751713557,12894.456268249989,82.31473488000483,53192.87247552 2025-07-05,11:05:59.000,186,10989140,12685,0,1751713558,12893.850000350001,82.53325790999952,53192.81657856001 2025-07-05,11:06:00.000,186,10989095,12765,0,1751713559,12893.189841969994,82.70243702999869,53192.70478464 2025-07-05,11:06:01.000,186,10989070,12925,0,1751713560,12892.772190750002,82.77997745999892,53192.61395208 2025-07-05,11:06:02.000,186,10989092,12805,0,1751713561,12892.570101450001,82.87161614999786,53192.46722256 2025-07-05,11:06:03.000,186,10989099,12725,0,1751713562,12892.38148476999,82.98440223000216,53192.362415760006 2025-07-05,11:06:04.000,186,10989107,12805,0,1751713563,12892.11876867999,83.10423743999854,53192.23664760001 2025-07-05,11:06:05.000,186,10989134,12885,0,1751713564,12891.829107349993,83.30866221000178,53192.09690520001 2025-07-05,11:06:06.000,186,10989075,12805,0,1751713565,12891.633754360002,83.28751482000371,53192.075943840005 2025-07-05,11:06:07.000,186,10989140,13005,0,1751713566,12891.512500780002,83.15358135000133,53192.06895672001 2025-07-05,11:06:08.000,186,10989130,13165,0,1751713567,12891.499028159997,82.83637050000107,53192.027034000006 2025-07-05,11:06:09.000,186,10989120,13245,0,1751713568,12891.633754360002,82.65309312000318,53192.03402112 2025-07-05,11:06:10.000,186,10989076,12965,0,1751713569,12892.017724029989,82.73768268000276,53192.04799536001 2025-07-05,11:06:11.000,186,10989106,12885,0,1751713570,12892.34780322,82.87161614999786,53192.03402112 2025-07-05,11:06:12.000,186,10989133,12805,0,1751713571,12892.394957389995,82.92096006000065,53192.0619696 2025-07-05,11:06:13.000,186,10989040,12645,0,1751713572,12892.30064904999,82.87161614999786,53192.08991808 2025-07-05,11:06:14.000,186,10989091,12605,0,1751713573,12892.32759429,82.94915657999809,53192.11087944 2025-07-05,11:06:15.000,186,10989082,12765,0,1751713574,12892.583574069991,83.20997439000348,53192.09690520001 2025-07-05,11:06:16.000,186,10989063,12805,0,1751713575,12893.048379459993,83.59062740999798,53192.10389232 2025-07-05,11:06:17.000,186,10989101,12925,0,1751713576,12893.115742559989,84.04177173000062,53192.054982480004 2025-07-05,11:06:18.000,186,10989113,13005,0,1751713577,12892.711563960002,84.5211125700007,53192.08293096 2025-07-05,11:06:19.000,186,10989122,12605,0,1751713578,12892.14571392,84.82422516000224,53192.08991808 2025-07-05,11:06:20.000,186,10989083,12765,0,1751713579,12891.371038270001,84.9299621099999,53192.04100824 2025-07-05,11:06:21.000,186,10989128,12685,0,1751713580,12890.751297749994,84.81717603000288,53192.08991808 2025-07-05,11:06:22.000,186,10989108,13125,0,1751713581,12890.401009629997,84.57750561000285,53192.15978928 2025-07-05,11:06:23.000,186,10989063,12765,0,1751713582,12890.259547119997,84.32373693000409,53192.11786656001 2025-07-05,11:06:24.000,186,10989107,12805,0,1751713583,12890.225865569992,84.3378351900028,53192.08293096 2025-07-05,11:06:25.000,186,10989120,12565,0,1751713584,12890.01030365,84.61275125999964,53191.97812416001 2025-07-05,11:06:26.000,186,10989103,12965,0,1751713585,12889.471398849993,84.81012690000352,53191.91524008 2025-07-05,11:06:27.000,186,10989122,12885,0,1751713586,12888.817976779996,84.8312742900016,53191.859343120006 2025-07-05,11:06:28.000,186,10989092,12885,0,1751713587,12888.171291019993,84.61275125999964,53191.7475492 2025-07-05,11:06:29.000,186,10989135,12605,0,1751713588,12887.60544097999,84.15455781000492,53191.64274240001 2025-07-05,11:06:30.000,186,10989110,12565,0,1751713589,12887.356197509995,83.49898871999903,53191.59383256001 2025-07-05,11:06:31.000,186,10989114,12725,0,1751713590,12887.214734999994,82.85751788999914,53191.405180320005 2025-07-05,11:06:32.000,186,10989134,13005,0,1751713591,12887.019382009988,82.483914000004,53191.30736064001 2025-07-05,11:06:33.000,186,10989124,13285,0,1751713592,12886.722984369997,82.54030703999888,53191.0837728 2025-07-05,11:06:34.000,186,10989173,13005,0,1751713593,12886.675830200002,82.97030397000344,53190.97197888001 2025-07-05,11:06:35.000,186,10989132,12925,0,1751713594,12886.958755219988,83.5342343700031,53190.82524936001 2025-07-05,11:06:36.000,186,10989123,13045,0,1751713595,12887.416824299995,83.93603478000296,53190.6994812 2025-07-05,11:06:37.000,186,10989138,12805,0,1751713596,12887.719958249996,84.24619650000386,53190.58768728001 2025-07-05,11:06:38.000,186,10989168,12965,0,1751713597,12887.60544097999,84.45062126999983,53190.53179032 2025-07-05,11:06:39.000,186,10989116,12765,0,1751713598,12887.396615369995,84.71848821000458,53190.50384184 2025-07-05,11:06:40.000,186,10989126,12765,0,1751713599,12887.578495739996,85.00045341000077,53190.46890624001 2025-07-05,11:06:41.000,186,10989124,12925,0,1751713600,12887.982674339997,85.30356600000232,53190.5248032 2025-07-05,11:06:42.000,186,10989121,12965,0,1751713601,12888.454216039994,85.4234012099987,53190.53179032 2025-07-05,11:06:43.000,186,10989109,12845,0,1751713602,12888.74387736999,85.60667859000387,53190.65057136 2025-07-05,11:06:44.000,186,10989141,12925,0,1751713603,12888.993120840001,85.93798770000285,53190.81127512 2025-07-05,11:06:45.000,186,10989104,12605,0,1751713604,12889.356881579988,86.1283142100001,53190.964991759996 2025-07-05,11:06:46.000,186,10989093,12805,0,1751713605,12889.68696077,86.12126508000074,53191.132682639996 2025-07-05,11:06:47.000,186,10989146,12805,0,1751713606,12889.92946793,85.99438073999772,53191.237489440005 2025-07-05,11:06:48.000,186,10989105,12965,0,1751713607,12890.084403059991,85.83225074999791,53191.39819320001 2025-07-05,11:06:49.000,186,10989153,13125,0,1751713608,12890.09113937,85.59258032999787,53191.61479392001 2025-07-05,11:06:50.000,186,10989112,12925,0,1751713609,12890.266283429992,85.1132394899978,53191.76152344001 2025-07-05,11:06:51.000,186,10989129,12685,0,1751713610,12890.690670959993,84.5211125700007,53191.97812416001 2025-07-05,11:06:52.000,186,10989076,12805,0,1751713611,12891.24978469,83.97832955999911,53192.15978928 2025-07-05,11:06:53.000,186,10989093,12445,0,1751713612,12891.707853769993,83.67521697000484,53192.362415760006 2025-07-05,11:06:54.000,186,10989080,12845,0,1751713613,12891.781953179998,83.58357827999862,53192.47420968 2025-07-05,11:06:55.000,186,10989079,12845,0,1751713614,12891.357565649996,83.49898871999903,53192.5860036 2025-07-05,11:06:56.000,186,10989063,12765,0,1751713615,12890.630044169993,83.55538176000118,53192.697797520006 2025-07-05,11:06:57.000,186,10989082,12725,0,1751713616,12889.579179809989,83.79505218000122,53192.697797520006 2025-07-05,11:06:58.000,186,10989043,12605,0,1751713617,12888.535051759995,84.0629191199987,53192.71875888001 2025-07-05,11:06:59.000,186,10989121,12685,0,1751713618,12887.773848730001,84.04177173000062,53192.676836160004 2025-07-05,11:07:00.000,186,10989143,12925,0,1751713619,12887.53134157,83.76685566000378,53192.579016480006 2025-07-05,11:07:01.000,186,10989136,12725,0,1751713620,12887.713221940001,83.4355465500048,53192.62093920001 2025-07-05,11:07:02.000,186,10989093,12965,0,1751713621,12888.157818399988,83.2240726500022,53192.66286192 2025-07-05,11:07:03.000,186,10989118,13085,0,1751713622,12888.407061869999,83.08309005000046,53192.697797520006 2025-07-05,11:07:04.000,186,10989081,12725,0,1751713623,12888.366644009999,83.28751482000371,53192.63491344 2025-07-05,11:07:05.000,186,10989094,12765,0,1751713624,12888.043301129997,83.80210131000058,53192.725746000004 2025-07-05,11:07:06.000,186,10989138,12845,0,1751713625,12887.45050585,84.32373693000409,53192.78164296 2025-07-05,11:07:07.000,186,10989095,12885,0,1751713626,12886.817292710002,84.64094778000435,53192.80959144 2025-07-05,11:07:08.000,186,10989114,12805,0,1751713627,12886.29186053,84.77488124999945,53192.83753992001 2025-07-05,11:07:09.000,186,10989157,12805,0,1751713628,12886.16387063999,84.9299621099999,53192.893436880004 2025-07-05,11:07:10.000,186,10989064,12925,0,1751713629,12886.460268279996,84.9793060200027,53193.00523080001 2025-07-05,11:07:11.000,186,10989136,12845,0,1751713630,12886.702775439997,84.83832342000096,53193.08907624 2025-07-05,11:07:12.000,186,10989077,13045,0,1751713631,12886.635412340001,84.39422822999768,53193.2148444 2025-07-05,11:07:13.000,186,10989049,12685,0,1751713632,12886.36595993999,83.62587306000205,53193.23580576 2025-07-05,11:07:14.000,186,10989112,12805,0,1751713633,12885.840527759989,82.50506139000208,53193.33362544 2025-07-05,11:07:15.000,186,10989129,12565,0,1751713634,12885.517184880002,81.4053971100002,53193.36157392001 2025-07-05,11:07:16.000,186,10989130,12765,0,1751713635,12885.490239639992,80.42556804000196,53193.30567696 2025-07-05,11:07:17.000,186,10989128,12605,0,1751713636,12885.503712259997,79.80524460000015,53193.31266408 2025-07-05,11:07:18.000,186,10989101,12805,0,1751713637,12885.490239639992,79.6149180900029,53193.29170272001 2025-07-05,11:07:19.000,186,10989127,12765,0,1751713638,12885.220787239996,79.70655678000185,53193.228818640004 2025-07-05,11:07:20.000,186,10989115,12885,0,1751713639,12884.84355387999,79.74180242999864,53193.15894744 2025-07-05,11:07:21.000,186,10989119,12605,0,1751713640,12884.439375280002,79.69245852000313,53193.09606336 2025-07-05,11:07:22.000,186,10989098,12885,0,1751713641,12884.264231219997,79.6501637399997,53193.033179280006 2025-07-05,11:07:23.000,186,10989120,12525,0,1751713642,12884.601046719989,79.57967243999883,53192.99824368 2025-07-05,11:07:24.000,186,10989131,12765,0,1751713643,12884.96480745999,79.57967243999883,53192.93535960001 2025-07-05,11:07:25.000,186,10989093,12805,0,1751713644,12885.06585210999,79.53032853000332,53192.900424 2025-07-05,11:07:26.000,186,10989112,12965,0,1751713645,12884.86376280999,79.5021320099986,53192.914398240006 2025-07-05,11:07:27.000,186,10989117,13005,0,1751713646,12884.648200889998,79.52327940000396,53192.893436880004 2025-07-05,11:07:28.000,186,10989085,12285,0,1751713647,12884.473056829993,79.72770416999992,53192.900424 2025-07-05,11:07:29.000,186,10989102,12765,0,1751713648,12884.540419929988,79.82639198999823,53192.92837248 2025-07-05,11:07:30.000,186,10989106,12525,0,1751713649,12884.90418066999,79.79819547000079,53192.92138536 2025-07-05,11:07:31.000,186,10989105,12805,0,1751713650,12885.389194989992,79.81934285999887,53192.99824368 2025-07-05,11:07:32.000,186,10989065,12885,0,1751713651,12885.955045029994,80.05196414999955,53193.02619216001 2025-07-05,11:07:33.000,186,10989126,12605,0,1751713652,12886.588258169992,80.58769803000177,53193.15196032001 2025-07-05,11:07:34.000,186,10989116,12885,0,1751713653,12887.019382009988,81.14457930000208,53193.25676712 2025-07-05,11:07:35.000,186,10989115,12925,0,1751713654,12887.147371899999,81.65916578999895,53193.31266408 2025-07-05,11:07:36.000,186,10989125,12565,0,1751713655,12886.904864739998,81.93408186000306,53193.36157392001 2025-07-05,11:07:37.000,186,10989103,12845,0,1751713656,12886.446795659991,81.9270327300037,53193.40349664 2025-07-05,11:07:38.000,186,10989111,12685,0,1751713657,12885.955045029994,81.7508044799979,53193.515290560004 2025-07-05,11:07:39.000,186,10989139,12845,0,1751713658,12885.638438460002,81.57457622999937,53193.536251920006 2025-07-05,11:07:40.000,186,10989143,12645,0,1751713659,12885.591284289992,81.36310233000404,53193.536251920006 2025-07-05,11:07:41.000,186,10989145,12605,0,1751713660,12885.651911079993,81.2221197300023,53193.59214888 2025-07-05,11:07:42.000,186,10989116,12925,0,1751713661,12885.914627169994,81.1586775600008,53193.61311024 2025-07-05,11:07:43.000,186,10989122,12685,0,1751713662,12886.08303491999,81.15162843000144,53193.62009736 2025-07-05,11:07:44.000,186,10989102,12965,0,1751713663,12886.136925399995,81.30670929000189,53193.564200400004 2025-07-05,11:07:45.000,186,10989104,12605,0,1751713664,12885.975253959994,81.51113405999786,53193.6690072 2025-07-05,11:07:46.000,186,10989153,12605,0,1751713665,12885.732746799993,81.74375534999854,53193.682981440004 2025-07-05,11:07:47.000,186,10989154,12685,0,1751713666,12885.483503329997,81.88473795000027,53193.55721328001 2025-07-05,11:07:48.000,186,10989176,13125,0,1751713667,12885.04564317999,81.99047489999793,53193.65503296001 2025-07-05,11:07:49.000,186,10989107,13085,0,1751713668,12884.486529449998,82.01162229000329,53193.60612312001 2025-07-05,11:07:50.000,186,10989111,12525,0,1751713669,12884.001515129996,81.70850970000174,53193.585161760006 2025-07-05,11:07:51.000,186,10989146,12765,0,1751713670,12883.503028189989,81.17277581999952,53193.57118752 2025-07-05,11:07:52.000,186,10989101,12445,0,1751713671,12883.018013870002,80.68638585000008,53193.60612312001 2025-07-05,11:07:53.000,186,10989049,12845,0,1751713672,12882.559944789995,80.47491195000475,53193.59214888 2025-07-05,11:07:54.000,186,10989115,12885,0,1751713673,12882.202920359989,80.52425586000027,53193.52227768 2025-07-05,11:07:55.000,186,10989125,12725,0,1751713674,12882.128820949998,80.5665506400037,53193.55022616 2025-07-05,11:07:56.000,186,10989110,12605,0,1751713675,12882.36459179999,80.4537645599994,53193.585161760006 2025-07-05,11:07:57.000,186,10989127,12645,0,1751713676,12882.65425313,80.4185189100026,53193.59214888 2025-07-05,11:07:58.000,186,10989069,12525,0,1751713677,12882.876551360001,80.43966630000068,53193.682981440004 2025-07-05,11:07:59.000,186,10989115,12725,0,1751713678,12882.903496599996,80.65114020000328,53193.69695568001 2025-07-05,11:08:00.000,186,10989102,12885,0,1751713679,12882.856342430001,80.91900714000076,53193.703942800006 2025-07-05,11:08:01.000,186,10989107,12965,0,1751713680,12882.910232909991,81.07408800000121,53193.72490416001 2025-07-05,11:08:02.000,186,10989063,12765,0,1751713681,12883.220103170002,81.20802147000359,53193.72490416001 2025-07-05,11:08:03.000,186,10989122,12605,0,1751713682,12883.570391289999,81.41244623999955,53193.76682688 2025-07-05,11:08:04.000,186,10989128,12925,0,1751713683,12883.68490855999,81.6803131800043,53193.8087496 2025-07-05,11:08:05.000,186,10989146,12925,0,1751713684,12883.940888339996,81.84949230000348,53193.871633680006 2025-07-05,11:08:06.000,186,10989135,12645,0,1751713685,12884.560628859988,81.78605013000197,53193.94150488001 2025-07-05,11:08:07.000,186,10989103,12765,0,1751713686,12885.294886650001,81.80014839000069,53193.94150488001 2025-07-05,11:08:08.000,186,10989148,12605,0,1751713687,12885.860736689989,81.91293446999771,53194.02535032 2025-07-05,11:08:09.000,186,10989145,12645,0,1751713688,12886.12345277999,82.23014531999797,53194.12317 2025-07-05,11:08:10.000,186,10989150,12725,0,1751713689,12886.056089679994,82.58260182000231,53194.12317 2025-07-05,11:08:11.000,186,10989159,12725,0,1751713690,12885.907890859999,82.89276354000322,53194.13015712001 2025-07-05,11:08:12.000,186,10989095,12645,0,1751713691,12885.705801559998,83.08309005000046,53194.14413136 2025-07-05,11:08:13.000,186,10989079,12845,0,1751713692,12885.665383699998,83.05489353000303,53194.17207984 2025-07-05,11:08:14.000,186,10989165,12485,0,1751713693,12885.779900969988,82.94915657999809,53194.234963920004 2025-07-05,11:08:15.000,186,10989123,12765,0,1751713694,12885.739483109988,82.77997745999892,53194.186054080004 2025-07-05,11:08:16.000,186,10989128,12485,0,1751713695,12885.800109899988,82.55440530000487,53194.207015440006 2025-07-05,11:08:17.000,186,10989094,13165,0,1751713696,12886.008935509999,82.46981573999801,53194.234963920004 2025-07-05,11:08:18.000,186,10989129,12645,0,1751713697,12886.116716469995,82.63194572999782,53194.15810560001 2025-07-05,11:08:19.000,186,10989104,12605,0,1751713698,12885.894418239994,83.16063048000069,53194.11618288 2025-07-05,11:08:20.000,186,10989133,12485,0,1751713699,12885.281414029996,83.83734696000465,53194.03233744001 2025-07-05,11:08:21.000,186,10989109,12965,0,1751713700,12884.459584210003,84.70438994999859,53193.94150488001 2025-07-05,11:08:22.000,186,10989129,12605,0,1751713701,12883.435665089994,85.79700510000112,53193.83669808 2025-07-05,11:08:23.000,186,10989147,12805,0,1751713702,12882.479109069995,86.79093242999807,53193.67599432001 2025-07-05,11:08:24.000,186,10989131,12845,0,1751713703,12881.919995340002,87.31256805000157,53193.564200400004 2025-07-05,11:08:25.000,186,10989110,12445,0,1751713704,12881.724642349996,87.46059978000267,53193.48035496 2025-07-05,11:08:26.000,186,10989073,12725,0,1751713705,12881.778532830001,87.34781369999837,53193.417470880006 2025-07-05,11:08:27.000,186,10989134,12805,0,1751713706,12881.987358439997,87.09404501999961,53193.41048376001 2025-07-05,11:08:28.000,186,10989086,12605,0,1751713707,12882.175975119993,86.67109722000168,53193.47336784 2025-07-05,11:08:29.000,186,10989094,12725,0,1751713708,12882.50605430999,86.21995289999904,53193.43144512 2025-07-05,11:08:30.000,186,10989142,12885,0,1751713709,12882.721616229996,85.88864379000006,53193.50131632 2025-07-05,11:08:31.000,186,10989112,12685,0,1751713710,12882.930441839992,85.5714329399998,53193.61311024 2025-07-05,11:08:32.000,186,10989155,12765,0,1751713711,12883.206630549997,85.21192731000338,53193.731891280004 2025-07-05,11:08:33.000,186,10989107,12645,0,1751713712,12883.408719849998,84.81717603000288,53193.83669808 2025-07-05,11:08:34.000,186,10989155,12885,0,1751713713,12883.637754389994,84.66209517000243,53193.948492 2025-07-05,11:08:35.000,186,10989111,12845,0,1751713714,12883.7118538,84.53521082999941,53194.08124728001 2025-07-05,11:08:36.000,186,10989183,12725,0,1751713715,12884.008251439991,84.40832649000367,53194.24893816001 2025-07-05,11:08:37.000,186,10989073,12685,0,1751713716,12884.250758599992,84.19685259000107,53194.374706320006 2025-07-05,11:08:38.000,186,10989116,12805,0,1751713717,12884.627991959998,83.91488739000488,53194.570345680004 2025-07-05,11:08:39.000,186,10989112,12725,0,1751713718,12884.96480745999,83.69636436000292,53194.758997920006 2025-07-05,11:08:40.000,186,10989175,12805,0,1751713719,12885.321831889996,83.48489046000032,53194.91271456 2025-07-05,11:08:41.000,186,10989081,13045,0,1751713720,12885.624965839997,83.23817091000092,53195.13630240001 2025-07-05,11:08:42.000,186,10989076,12525,0,1751713721,12885.840527759989,83.08309005000046,53195.23412208001 2025-07-05,11:08:43.000,186,10989121,12765,0,1751713722,12886.15039802,83.01964787999896,53195.37386448001 2025-07-05,11:08:44.000,186,10989151,12685,0,1751713723,12886.534367690001,83.09013917999982,53195.58347808 2025-07-05,11:08:45.000,186,10989097,12685,0,1751713724,12886.763402229997,82.99145136000152,53195.75815608001 2025-07-05,11:08:46.000,186,10989067,12765,0,1751713725,12887.032854629993,82.79407572000491,53195.89091136 2025-07-05,11:08:47.000,186,10989120,13165,0,1751713726,12887.32251595999,82.30063661999884,53196.079563600004 2025-07-05,11:08:48.000,186,10989076,12645,0,1751713727,12887.760376109996,81.79309926000133,53196.149434800005 2025-07-05,11:08:49.000,186,10989113,12965,0,1751713728,12888.258863049989,81.45474102000298,53196.33109992 2025-07-05,11:08:50.000,186,10989063,13285,0,1751713729,12888.70345950999,81.4053971100002,53196.51975216 2025-07-05,11:08:51.000,186,10989068,12805,0,1751713730,12888.91228512,81.63801840000087,53196.68744304 2025-07-05,11:08:52.000,186,10989077,12885,0,1751713731,12888.71019582,81.91293446999771,53196.81321120001 2025-07-05,11:08:53.000,186,10989143,12605,0,1751713732,12888.393589249994,81.97637663999922,53196.918018000004 2025-07-05,11:08:54.000,186,10989068,12805,0,1751713733,12888.130873159993,81.85654143000284,53197.00186344 2025-07-05,11:08:55.000,186,10989060,12685,0,1751713734,12888.002883269997,81.94818012000178,53197.05776040001 2025-07-05,11:08:56.000,186,10989067,12765,0,1751713735,12888.090455299993,82.0750644600048,53197.07872176001 2025-07-05,11:08:57.000,186,10989133,12725,0,1751713736,12888.265599359998,82.37817704999907,53197.12064448 2025-07-05,11:08:58.000,186,10989078,12445,0,1751713737,12888.332962459994,82.84341963000043,53197.21147704 2025-07-05,11:08:59.000,186,10989090,12605,0,1751713738,12888.306017219998,83.23112178000156,53197.21147704 2025-07-05,11:09:00.000,186,10989060,12725,0,1751713739,12888.009619579992,83.48489046000032,53197.3023096 2025-07-05,11:09:01.000,186,10989112,12725,0,1751713740,12887.416824299995,83.37915351000265,53197.37916792 2025-07-05,11:09:02.000,186,10989083,12685,0,1751713741,12886.682566509997,82.9773531000028,53197.39314216001 2025-07-05,11:09:03.000,186,10989059,12765,0,1751713742,12886.21102481,82.46276660999865,53197.372180800005 2025-07-05,11:09:04.000,186,10989080,12805,0,1751713743,12886.217761119995,82.0609661999988,53197.38615504001 2025-07-05,11:09:05.000,186,10989105,12565,0,1751713744,12886.4737409,81.7508044799979,53197.421090640004 2025-07-05,11:09:06.000,186,10989094,12845,0,1751713745,12886.824029019997,81.54637971000193,53197.44903912 2025-07-05,11:09:07.000,186,10989118,12885,0,1751713746,12887.133899279994,81.29966016000253,53197.39314216001 2025-07-05,11:09:08.000,186,10989124,13285,0,1751713747,12887.416824299995,81.0106458299997,53197.45602624 2025-07-05,11:09:09.000,186,10989091,12765,0,1751713748,12887.814266590001,80.85556496999925,53197.45602624 2025-07-05,11:09:10.000,186,10989109,12805,0,1751713749,12888.204972569998,80.89785975000268,53197.50493608 2025-07-05,11:09:11.000,186,10989071,12965,0,1751713750,12888.279071979989,81.10228451999865,53197.53288456001 2025-07-05,11:09:12.000,186,10989079,12525,0,1751713751,12888.124136849998,81.28556190000381,53197.64467848 2025-07-05,11:09:13.000,186,10989122,12605,0,1751713752,12887.989410649992,81.39129885000148,53197.63070424001 2025-07-05,11:09:14.000,186,10989094,12605,0,1751713753,12888.204972569998,81.39834798000084,53197.70057544001 2025-07-05,11:09:15.000,186,10989125,12605,0,1751713754,12888.64956903,81.41949536999891,53197.76345952 2025-07-05,11:09:16.000,186,10989114,12725,0,1751713755,12889.148055969992,81.58867448999808,53197.79839512001 2025-07-05,11:09:17.000,186,10989128,12605,0,1751713756,12889.505080399998,81.9622783800005,53197.85429208 2025-07-05,11:09:18.000,186,10989096,12685,0,1751713757,12889.673488149994,82.33588227000291,53197.91717616001 2025-07-05,11:09:19.000,186,10989093,13005,0,1751713758,12889.734114939994,82.75178094000148,53197.96608600001 2025-07-05,11:09:20.000,186,10989139,12605,0,1751713759,12889.835159589995,83.06899179000175,53198.03595720001 2025-07-05,11:09:21.000,186,10989114,12925,0,1751713760,12890.104611989991,83.10423743999854,53198.161725360005 2025-07-05,11:09:22.000,186,10989097,12565,0,1751713761,12890.246074499992,83.02669700999832,53198.32242912001 2025-07-05,11:09:23.000,186,10989103,12725,0,1751713762,12890.286492359992,82.96325484000408,53198.448197280006 2025-07-05,11:09:24.000,186,10989087,12925,0,1751713763,12889.996831029996,82.99850049000088,53198.51806848001 2025-07-05,11:09:25.000,186,10989099,12765,0,1751713764,12889.424244679998,83.20997439000348,53198.55999120001 2025-07-05,11:09:26.000,186,10989108,12565,0,1751713765,12888.999857149996,83.40735003000009,53198.58095256 2025-07-05,11:09:27.000,186,10989137,12645,0,1751713766,12888.73040475,83.5694800199999,53198.62287528 2025-07-05,11:09:28.000,186,10989095,12885,0,1751713767,12888.48789759,83.63292219000141,53198.65082376 2025-07-05,11:09:29.000,186,10989112,12605,0,1751713768,12888.427270799999,83.56243089000054,53198.65781088001 2025-07-05,11:09:30.000,186,10989107,12765,0,1751713769,12888.494633899994,83.18177786999877,53198.69274648 2025-07-05,11:09:31.000,186,10989113,12685,0,1751713770,12888.52831545,82.8645670199985,53198.6997336 2025-07-05,11:09:32.000,186,10989109,12925,0,1751713771,12888.48116127999,82.8645670199985,53198.70672072001 2025-07-05,11:09:33.000,186,10989102,12845,0,1751713772,12888.46095234999,83.35095698999794,53198.62287528 2025-07-05,11:09:34.000,186,10989079,12805,0,1751713773,12888.56873331,83.95013304000167,53198.63684952001 2025-07-05,11:09:35.000,186,10989089,12605,0,1751713774,12888.40032555999,84.39422822999768,53198.67178512 2025-07-05,11:09:36.000,186,10989144,12845,0,1751713775,12887.814266590001,84.64094778000435,53198.6298624 2025-07-05,11:09:37.000,186,10989072,12765,0,1751713776,12887.039590939989,84.90881472000183,53198.594926800004 2025-07-05,11:09:38.000,186,10989125,12885,0,1751713777,12886.38616886999,84.87356906999776,53198.53204272 2025-07-05,11:09:39.000,186,10989121,12845,0,1751713778,12886.21102481,84.53521082999941,53198.49012000001 2025-07-05,11:09:40.000,186,10989140,12765,0,1751713779,12886.32554207999,84.35898258000088,53198.378326080005 2025-07-05,11:09:41.000,186,10989113,12725,0,1751713780,12886.38616886999,84.0276734700019,53198.28749352 2025-07-05,11:09:42.000,186,10989115,12765,0,1751713781,12886.29186053,83.65406957999949,53198.259545040004 2025-07-05,11:09:43.000,186,10989082,12885,0,1751713782,12885.880945619989,83.32980959999986,53198.20364808001 2025-07-05,11:09:44.000,186,10989103,12805,0,1751713783,12885.523921189997,83.03374613999767,53198.14775112 2025-07-05,11:09:45.000,186,10989158,12685,0,1751713784,12885.16689675999,82.69538789999933,53198.09884128 2025-07-05,11:09:46.000,186,10989128,12885,0,1751713785,12885.018697939995,82.35702966000099,53198.02897008 2025-07-05,11:09:47.000,186,10989102,12485,0,1751713786,12884.958071149995,82.03276968000137,53197.88224056 2025-07-05,11:09:48.000,186,10989081,12725,0,1751713787,12885.12647889999,81.95522925000114,53197.80538224 2025-07-05,11:09:49.000,186,10989110,13125,0,1751713788,12885.193842,82.03276968000137,53197.79839512001 2025-07-05,11:09:50.000,186,10989069,12925,0,1751713789,12885.018697939995,82.08211359000416,53197.66563984 2025-07-05,11:09:51.000,186,10989087,12765,0,1751713790,12884.587574099998,82.11031011000159,53197.588781520004 2025-07-05,11:09:52.000,186,10989136,12605,0,1751713791,12884.223813359997,82.15260488999775,53197.490961840005 2025-07-05,11:09:53.000,186,10989078,12605,0,1751713792,12884.102559779996,82.25129271000333,53197.490961840005 2025-07-05,11:09:54.000,186,10989125,12805,0,1751713793,12884.05540561,82.56145443000423,53197.42807776 2025-07-05,11:09:55.000,186,10989112,12605,0,1751713794,12883.86678892999,82.90686180000193,53197.4071164 2025-07-05,11:09:56.000,186,10989138,12765,0,1751713795,12883.56365497999,83.31571134000114,53197.44903912 2025-07-05,11:09:57.000,186,10989085,13125,0,1751713796,12883.226839479998,83.54833263000182,53197.39314216001 2025-07-05,11:09:58.000,186,10989083,13005,0,1751713797,12882.977596010001,83.44964481000352,53197.34423232001 2025-07-05,11:09:59.000,186,10989126,12645,0,1751713798,12882.829397189991,83.4214482899988,53197.36519368001 2025-07-05,11:10:00.000,186,10989127,12685,0,1751713799,12882.72835253999,83.41439915999945,53197.3023096 2025-07-05,11:10:01.000,186,10989106,12885,0,1751713800,12882.65425313,83.36505525000393,53197.35121944 2025-07-05,11:10:02.000,186,10989038,12685,0,1751713801,12882.57341741,83.08309005000046,53197.34423232001 2025-07-05,11:10:03.000,186,10989096,12765,0,1751713802,12882.48584537999,82.65309312000318,53197.40012928 2025-07-05,11:10:04.000,186,10989142,12805,0,1751713803,12882.61383527,82.18080141000246,53197.490961840005 2025-07-05,11:10:05.000,186,10989063,12965,0,1751713804,12882.76877039999,81.78605013000197,53197.51891032 2025-07-05,11:10:06.000,186,10989093,12725,0,1751713805,12882.69467099,81.47588841000106,53197.588781520004 2025-07-05,11:10:07.000,186,10989058,12645,0,1751713806,12882.39153704,81.23621799000102,53197.67262696 2025-07-05,11:10:08.000,186,10989118,12805,0,1751713807,12882.115348329993,81.04589148000377,53197.66563984 2025-07-05,11:10:09.000,186,10989089,13005,0,1751713808,12882.149029879998,81.11638278000464,53197.791408 2025-07-05,11:10:10.000,186,10989079,12885,0,1751713809,12882.371328109999,81.3701514600034,53197.777433760006 2025-07-05,11:10:11.000,186,10989105,12845,0,1751713810,12882.788979329991,81.73670621999918,53197.89621480001 2025-07-05,11:10:12.000,186,10989104,12805,0,1751713811,12883.260521030003,82.19489967000118,53197.95211176 2025-07-05,11:10:13.000,186,10989104,12645,0,1751713812,12883.84657999999,82.83637050000107,53198.01499584001 2025-07-05,11:10:14.000,186,10989087,12805,0,1751713813,12884.385484799997,83.49193958999967,53198.091854160004 2025-07-05,11:10:15.000,186,10989084,13165,0,1751713814,12884.708827679999,84.04882085999998,53198.21762232 2025-07-05,11:10:16.000,186,10989068,12805,0,1751713815,12884.85029019,84.47881779000454,53198.27351928001 2025-07-05,11:10:17.000,186,10989085,12605,0,1751713816,12884.93112591,84.70438994999859,53198.35037760001 2025-07-05,11:10:18.000,186,10989102,12765,0,1751713817,12885.01196163,84.92291298000055,53198.49012000001 2025-07-05,11:10:19.000,186,10989084,12645,0,1751713818,12885.02543424999,85.19782905000466,53198.60890104001 2025-07-05,11:10:20.000,186,10989057,12765,0,1751713819,12884.96480745999,85.62077685000258,53198.67178512 2025-07-05,11:10:21.000,186,10989110,12805,0,1751713820,12884.877235429994,85.91684031000477,53198.74165632 2025-07-05,11:10:22.000,186,10989075,12885,0,1751713821,12884.755981849994,86.14946159999818,53198.84646312 2025-07-05,11:10:23.000,186,10989078,12525,0,1751713822,12884.547156239998,86.17060899000353,53198.86043736 2025-07-05,11:10:24.000,186,10989093,13045,0,1751713823,12884.385484799997,86.0930685600033,53198.91633432 2025-07-05,11:10:25.000,186,10989146,12925,0,1751713824,12884.291176459992,86.07192116999795,53198.9792184 2025-07-05,11:10:26.000,186,10989064,12685,0,1751713825,12884.196868120001,86.25519855000312,53199.06306384001 2025-07-05,11:10:27.000,186,10989123,12845,0,1751713826,12884.176659190001,86.74863765000191,53199.06306384001 2025-07-05,11:10:28.000,186,10989082,12765,0,1751713827,12884.196868120001,87.36896109000372,53199.09101232001 2025-07-05,11:10:29.000,186,10989124,12845,0,1751713828,12884.176659190001,87.84125280000444,53199.17485776 2025-07-05,11:10:30.000,186,10989111,12725,0,1751713829,12883.92741571999,87.97518626999954,53199.18883200001 2025-07-05,11:10:31.000,186,10989089,12765,0,1751713830,12883.66469962999,87.91879323000467,53199.286651680006 2025-07-05,11:10:32.000,186,10989106,12765,0,1751713831,12883.577127599994,87.81305627999973,53199.40543272001 2025-07-05,11:10:33.000,186,10989091,12765,0,1751713832,12883.79268952,87.55223847000161,53199.454342560006 2025-07-05,11:10:34.000,186,10989077,12845,0,1751713833,12884.116032400001,87.32666631000029,53199.57312360001 2025-07-05,11:10:35.000,186,10989111,12765,0,1751713834,12884.372012179992,87.00945546000003,53199.68491752 2025-07-05,11:10:36.000,186,10989129,12445,0,1751713835,12884.452847899993,86.60765505000018,53199.84562128 2025-07-05,11:10:37.000,186,10989099,12885,0,1751713836,12884.479793140003,86.2270020299984,53199.87356976 2025-07-05,11:10:38.000,186,10989073,12965,0,1751713837,12884.742509229989,85.8463490100039,53199.97837656001 2025-07-05,11:10:39.000,186,10989118,12885,0,1751713838,12885.15342414,85.50094163999893,53200.069209119996 2025-07-05,11:10:40.000,186,10989108,12765,0,1751713839,12885.382458679996,85.24717296000017,53200.11811896001 2025-07-05,11:10:41.000,186,10989102,12725,0,1751713840,12885.416140230001,85.26832034999825,53200.25786136 2025-07-05,11:10:42.000,186,10989088,12765,0,1751713841,12885.382458679996,85.20487818000402,53200.32773256 2025-07-05,11:10:43.000,186,10989101,12845,0,1751713842,12885.631702149993,85.02864992999821,53200.34869392 2025-07-05,11:10:44.000,186,10989077,12845,0,1751713843,12886.23123374,84.80307777000417,53200.460487840006 2025-07-05,11:10:45.000,186,10989150,12725,0,1751713844,12887.039590939989,84.619800389999,53200.61420448 2025-07-05,11:10:46.000,186,10989077,12805,0,1751713845,12887.868157069992,84.5211125700007,53200.760934 2025-07-05,11:10:47.000,186,10989111,13125,0,1751713846,12888.258863049989,84.54930908999813,53200.93561200001 2025-07-05,11:10:48.000,186,10989083,12685,0,1751713847,12888.393589249994,84.55635822000477,53201.08234152001 2025-07-05,11:10:49.000,186,10989117,12845,0,1751713848,12888.359907699989,84.64094778000435,53201.229071040005 2025-07-05,11:10:50.000,186,10989107,12965,0,1751713849,12888.225181499998,84.69734081999923,53201.37580056 2025-07-05,11:10:51.000,186,10989091,12845,0,1751713850,12888.346435079999,84.619800389999,53201.57143992 2025-07-05,11:10:52.000,186,10989121,13005,0,1751713851,12888.716932129995,84.62684951999836,53201.69022096 2025-07-05,11:10:53.000,186,10989091,13125,0,1751713852,12889.107638109992,84.77488124999945,53201.93477016 2025-07-05,11:10:54.000,186,10989081,12765,0,1751713853,12889.370354199993,84.72553734000394,53202.018615600005 2025-07-05,11:10:55.000,186,10989100,12725,0,1751713854,12889.478135159989,84.3378351900028,53202.24220344 2025-07-05,11:10:56.000,186,10989081,12925,0,1751713855,12889.653279219994,83.92193652000424,53202.47976552 2025-07-05,11:10:57.000,186,10989110,12845,0,1751713856,12889.976622099995,83.52718524000375,53202.54264960001 2025-07-05,11:10:58.000,186,10989075,12725,0,1751713857,12890.394273320002,83.39325177000137,53202.738288960005 2025-07-05,11:10:59.000,186,10989150,12645,0,1751713858,12890.784979299999,83.54128350000246,53202.93392832 2025-07-05,11:11:00.000,186,10989129,12765,0,1751713859,12890.87928763999,83.62587306000205,53203.05969648 2025-07-05,11:11:01.000,186,10989168,12965,0,1751713860,12890.892760259994,83.37915351000265,53203.23437448001 2025-07-05,11:11:02.000,186,10989095,12725,0,1751713861,12891.08811325,82.97030397000344,53203.3461684 2025-07-05,11:11:03.000,186,10989132,12725,0,1751713862,12891.323884099991,82.68128964000061,53203.49289792 2025-07-05,11:11:04.000,186,10989114,12885,0,1751713863,12891.546182329992,82.65309312000318,53203.59770472001 2025-07-05,11:11:05.000,186,10989133,12925,0,1751713864,12891.680908529997,82.95620571000472,53203.744434240005 2025-07-05,11:11:06.000,186,10989141,12965,0,1751713865,12891.627018049992,83.47784133000096,53203.83526680001 2025-07-05,11:11:07.000,186,10989130,12965,0,1751713866,12891.438401369996,84.06996824999806,53203.912125120005 2025-07-05,11:11:08.000,186,10989116,12925,0,1751713867,12891.317147789996,84.5845547400022,53204.05186752001 2025-07-05,11:11:09.000,186,10989165,12845,0,1751713868,12891.26325730999,84.71143907999794,53204.177635680004 2025-07-05,11:11:10.000,186,10989107,12845,0,1751713869,12891.22957576,84.60570213000028,53204.28942960001 2025-07-05,11:11:11.000,186,10989121,12965,0,1751713870,12891.26999362,84.40832649000367,53204.3942364 2025-07-05,11:11:12.000,186,10989146,12725,0,1751713871,12891.256520999996,84.25324563000322,53204.513017440004 2025-07-05,11:11:13.000,186,10989119,12685,0,1751713872,12891.357565649996,84.21799997999915,53204.60385000001 2025-07-05,11:11:14.000,186,10989145,12605,0,1751713873,12891.552918640002,84.22504910999851,53204.72263104001 2025-07-05,11:11:15.000,186,10989143,12725,0,1751713874,12891.936888309989,84.20390172000043,53204.84141208001 2025-07-05,11:11:16.000,186,10989119,12805,0,1751713875,12892.44211155999,84.22504910999851,53204.93923176001 2025-07-05,11:11:17.000,186,10989112,12725,0,1751713876,12892.967543739993,84.41537562000303,53205.10692264001 2025-07-05,11:11:18.000,186,10989129,12445,0,1751713877,12893.189841969994,84.7678321200001,53205.183780960004 2025-07-05,11:11:19.000,186,10989124,12445,0,1751713878,12892.967543739993,84.88766733000375,53205.29557488001 2025-07-05,11:11:20.000,186,10989109,12685,0,1751713879,12892.590310380001,84.63389864999772,53205.39339456001 2025-07-05,11:11:21.000,186,10989089,12605,0,1751713880,12892.30738536,84.11931216000085,53205.53313696001 2025-07-05,11:11:22.000,186,10989141,13005,0,1751713881,12892.34780322,83.58357827999862,53205.67986648001 2025-07-05,11:11:23.000,186,10989087,12965,0,1751713882,12892.630728240001,83.18882699999813,53205.707814960006 2025-07-05,11:11:24.000,186,10989111,12725,0,1751713883,12893.176369349989,83.06194266000239,53205.756724800005 2025-07-05,11:11:25.000,186,10989112,12765,0,1751713884,12893.809582490001,83.04079527000431,53205.9314028 2025-07-05,11:11:26.000,186,10989119,12645,0,1751713885,12894.341750979998,83.13948309000261,53206.03620960001 2025-07-05,11:11:27.000,186,10989110,12645,0,1751713886,12894.80655637,83.20997439000348,53206.161977760006 2025-07-05,11:11:28.000,186,10989100,12845,0,1751713887,12895.116426629997,83.23112178000156,53206.27377168 2025-07-05,11:11:29.000,186,10989121,12685,0,1751713888,12895.298306999997,83.27341655999771,53206.357617120004 2025-07-05,11:11:30.000,186,10989112,12925,0,1751713889,12895.459978439998,83.27341655999771,53206.53229512 2025-07-05,11:11:31.000,186,10989148,12645,0,1751713890,12895.581232019998,83.20997439000348,53206.68601176001 2025-07-05,11:11:32.000,186,10989136,12885,0,1751713891,12895.87762965999,83.06899179000175,53206.811779920004 2025-07-05,11:11:33.000,186,10989114,12805,0,1751713892,12896.308753500001,82.85046875999979,53206.979470800004 2025-07-05,11:11:34.000,186,10989160,12845,0,1751713893,12896.645568999993,82.92096006000065,53207.11222608 2025-07-05,11:11:35.000,186,10989143,12925,0,1751713894,12896.659041619998,83.04079527000431,53207.30087832 2025-07-05,11:11:36.000,186,10989158,12805,0,1751713895,12896.355907669997,82.96325484000408,53207.41965936 2025-07-05,11:11:37.000,186,10989129,12845,0,1751713896,12896.1066642,82.67424051000125,53207.503504800006 2025-07-05,11:11:38.000,186,10989109,12965,0,1751713897,12895.97867430999,82.38522617999843,53207.62927296 2025-07-05,11:11:39.000,186,10989159,12885,0,1751713898,12895.87762965999,82.22309618999861,53207.72709264 2025-07-05,11:11:40.000,186,10989134,12925,0,1751713899,12895.86415704,82.13850662999903,53207.82491232 2025-07-05,11:11:41.000,186,10989133,12765,0,1751713900,12896.01909216999,82.19489967000118,53207.84587368 2025-07-05,11:11:42.000,186,10989116,12765,0,1751713901,12896.093191579996,82.3076857499982,53207.922732 2025-07-05,11:11:43.000,186,10989149,12685,0,1751713902,12896.16729099,82.29358748999948,53207.96465472 2025-07-05,11:11:44.000,186,10989119,12445,0,1751713903,12896.180763609991,82.15260488999775,53208.04850016001 2025-07-05,11:11:45.000,186,10989120,12685,0,1751713904,12896.160554679991,81.89178707999963,53208.11837136 2025-07-05,11:11:46.000,186,10989143,13125,0,1751713905,12896.221181469991,81.68736231000366,53208.20920392 2025-07-05,11:11:47.000,186,10989128,12605,0,1751713906,12896.335698739997,81.59572362000472,53208.25112664 2025-07-05,11:11:48.000,186,10989112,13005,0,1751713907,12896.564733279993,81.77900100000261,53208.26510088001 2025-07-05,11:11:49.000,186,10989173,13005,0,1751713908,12896.733141029988,82.08916272000351,53208.40484328 2025-07-05,11:11:50.000,186,10989138,12485,0,1751713909,12896.679250549998,82.27948923000076,53208.446766 2025-07-05,11:11:51.000,186,10989154,12965,0,1751713910,12896.645568999993,82.35702966000099,53208.46074024001 2025-07-05,11:11:52.000,186,10989156,12685,0,1751713911,12896.813976749989,82.33588227000291,53208.54458568 2025-07-05,11:11:53.000,186,10989126,12645,0,1751713912,12897.049747599995,82.19489967000118,53208.64240536 2025-07-05,11:11:54.000,186,10989107,12765,0,1751713913,12897.19794641999,82.24424358000397,53208.71926368001 2025-07-05,11:11:55.000,186,10989127,12725,0,1751713914,12897.13731962999,82.65309312000318,53208.84503184001 2025-07-05,11:11:56.000,186,10989164,12645,0,1751713915,12897.01606604999,83.18882699999813,53208.94983864 2025-07-05,11:11:57.000,186,10989168,13005,0,1751713916,12896.800504129998,83.5694800199999,53208.97778712 2025-07-05,11:11:58.000,186,10989093,12765,0,1751713917,12896.632096380003,83.51308697999775,53209.06861968 2025-07-05,11:11:59.000,186,10989102,13125,0,1751713918,12896.504106489992,83.35800612000457,53209.159452240005 2025-07-05,11:12:00.000,186,10989126,12965,0,1751713919,12896.510842800002,83.14653222000197,53209.208362080004 2025-07-05,11:12:01.000,186,10989160,12605,0,1751713920,12896.746613649993,83.16063048000069,53209.30618176 2025-07-05,11:12:02.000,186,10989089,12525,0,1751713921,12897.22489166,83.3721043800033,53209.41797568001 2025-07-05,11:12:03.000,186,10989158,12725,0,1751713922,12897.615597639997,83.52013611000439,53209.50880824001 2025-07-05,11:12:04.000,186,10989137,12765,0,1751713923,12897.642542879992,83.30866221000178,53209.67649912001 2025-07-05,11:12:05.000,186,10989096,12685,0,1751713924,12897.494344059996,82.8786652800045,53209.781305920005 2025-07-05,11:12:06.000,186,10989166,12765,0,1751713925,12897.534761919997,82.35702966000099,53209.89309984001 2025-07-05,11:12:07.000,186,10989127,12925,0,1751713926,12897.898522659998,81.89178707999963,53210.03982936001 2025-07-05,11:12:08.000,186,10989098,12605,0,1751713927,12898.53847210999,81.53933058000257,53210.18655888001 2025-07-05,11:12:09.000,186,10989126,12965,0,1751713928,12899.191894179989,81.4335936300049,53210.31232704 2025-07-05,11:12:10.000,186,10989169,12605,0,1751713929,12899.73753528999,81.29261103000317,53210.5079664 2025-07-05,11:12:11.000,186,10989106,12685,0,1751713930,12900.195604369997,81.08818625999993,53210.69661864 2025-07-05,11:12:12.000,186,10989021,12685,0,1751713931,12900.889444299995,81.11638278000464,53210.87129664 2025-07-05,11:12:13.000,186,10989150,12845,0,1751713932,12901.677592569999,81.35605320000468,53211.14379432001 2025-07-05,11:12:14.000,186,10989122,12525,0,1751713933,12902.236706299991,81.85654143000284,53211.2765496 2025-07-05,11:12:15.000,186,10989131,12605,0,1751713934,12902.553312869997,82.30063661999884,53211.521098799996 2025-07-05,11:12:16.000,186,10989136,12965,0,1751713935,12902.485949770002,82.67424051000125,53211.76564800001 2025-07-05,11:12:17.000,186,10989104,12645,0,1751713936,12902.250178919996,82.89981267000258,53211.91936464 2025-07-05,11:12:18.000,186,10989102,12925,0,1751713937,12902.02114438,83.06194266000239,53212.059107040004 2025-07-05,11:12:19.000,186,10989096,12645,0,1751713938,12902.01440806999,83.15358135000133,53212.21981080001 2025-07-05,11:12:20.000,186,10989149,12685,0,1751713939,12902.06156224,83.35095698999794,53212.35256608 2025-07-05,11:12:21.000,186,10989091,12805,0,1751713940,12901.94030866,83.61882393000269,53212.50628272001 2025-07-05,11:12:22.000,186,10989098,12605,0,1751713941,12901.509184819988,83.717511750001,53212.59711528 2025-07-05,11:12:23.000,186,10989162,12605,0,1751713942,12900.889444299995,83.41439915999945,53212.729870560004 2025-07-05,11:12:24.000,186,10989149,12885,0,1751713943,12900.498738319999,82.84341963000043,53212.82769024 2025-07-05,11:12:25.000,186,10989125,12885,0,1751713944,12900.411166289989,82.31473488000483,53212.90454856 2025-07-05,11:12:26.000,186,10989118,12685,0,1751713945,12900.6199919,82.06801532999816,53213.0233296 2025-07-05,11:12:27.000,186,10989091,12645,0,1751713946,12901.051115739996,82.09621185000287,53213.05127808 2025-07-05,11:12:28.000,186,10989128,12685,0,1751713947,12901.509184819988,82.43457009000122,53213.10018792 2025-07-05,11:12:29.000,186,10989074,12725,0,1751713948,12901.711274119989,83.0125987499996,53213.232943200004 2025-07-05,11:12:30.000,186,10989067,12765,0,1751713949,12901.744955669994,83.41439915999945,53213.28884016 2025-07-05,11:12:31.000,186,10989075,12845,0,1751713950,12901.731483049989,83.69636436000292,53213.32377576001 2025-07-05,11:12:32.000,186,10989108,12605,0,1751713951,12901.643911019994,83.85144522000337,53213.400634080004 2025-07-05,11:12:33.000,186,10989134,12765,0,1751713952,12901.637174709998,83.84439609000401,53213.46351816001 2025-07-05,11:12:34.000,186,10989108,12925,0,1751713953,12901.846000319994,83.70341349000228,53213.5473636 2025-07-05,11:12:35.000,186,10989103,12885,0,1751713954,12902.22323368,83.70341349000228,53213.71505448 2025-07-05,11:12:36.000,186,10989113,12765,0,1751713955,12902.539840249992,83.73161000999971,53213.784925680004 2025-07-05,11:12:37.000,186,10989099,12765,0,1751713956,12902.708248000003,83.6681678399982,53213.87575824001 2025-07-05,11:12:38.000,186,10989107,13005,0,1751713957,12902.856446819998,83.54128350000246,53214.071397600004 2025-07-05,11:12:39.000,186,10989111,12725,0,1751713958,12902.97096408999,83.42849741999817,53214.12729456 2025-07-05,11:12:40.000,186,10989123,13125,0,1751713959,12902.950755159989,83.35800612000457,53214.287998320004 2025-07-05,11:12:41.000,186,10989130,12645,0,1751713960,12902.721720619993,83.27341655999771,53214.385818 2025-07-05,11:12:42.000,186,10989093,12925,0,1751713961,12902.371432499996,83.1112865699979,53214.46966344001 2025-07-05,11:12:43.000,186,10989143,13045,0,1751713962,12902.09524378999,82.89981267000258,53214.55350888 2025-07-05,11:12:44.000,186,10989157,13165,0,1751713963,12901.967253899995,82.58965095000167,53214.63735432001 2025-07-05,11:12:45.000,186,10989104,12885,0,1751713964,12902.05482592999,82.23014531999797,53214.644341440006 2025-07-05,11:12:46.000,186,10989122,12845,0,1751713965,12902.236706299991,82.01162229000329,53214.72818688 2025-07-05,11:12:47.000,186,10989120,12725,0,1751713966,12902.317542019991,81.95522925000114,53214.84696792 2025-07-05,11:12:48.000,186,10989140,12805,0,1751713967,12902.216497369991,81.89178707999963,53214.89587776 2025-07-05,11:12:49.000,186,10989122,12885,0,1751713968,12902.209761059996,81.70850970000174,53214.91683912 2025-07-05,11:12:50.000,186,10989142,12605,0,1751713969,12902.411850359997,81.48998666999978,53215.077542880004 2025-07-05,11:12:51.000,186,10989121,12565,0,1751713970,12902.802556339993,81.35605320000468,53215.08453 2025-07-05,11:12:52.000,186,10989088,12725,0,1751713971,12903.11242659999,81.41949536999891,53215.16138832 2025-07-05,11:12:53.000,186,10989099,12805,0,1751713972,12903.37514268999,81.64506753000023,53215.196323920005 2025-07-05,11:12:54.000,186,10989143,12685,0,1751713973,12903.705221880002,81.91293446999771,53215.28016936 2025-07-05,11:12:55.000,186,10989143,12605,0,1751713974,12904.062246309993,82.13145749999967,53215.41991176 2025-07-05,11:12:56.000,186,10989177,12805,0,1751713975,12904.23065405999,82.2724401000014,53215.4688216 2025-07-05,11:12:57.000,186,10989081,12725,0,1751713976,12904.29801716,82.29358748999948,53215.601576880006 2025-07-05,11:12:58.000,186,10989103,12845,0,1751713977,12904.264335609994,82.25129271000333,53215.74131928001 2025-07-05,11:12:59.000,186,10989106,12965,0,1751713978,12904.109400479989,82.3076857499982,53215.769267760006 2025-07-05,11:13:00.000,186,10989130,12685,0,1751713979,12904.089191549989,82.46981573999801,53215.818177600006 2025-07-05,11:13:01.000,186,10989148,12965,0,1751713980,12904.122873099994,82.74473181000212,53215.818177600006 2025-07-05,11:13:02.000,186,10989150,12885,0,1751713981,12904.136345719999,83.08309005000046,53215.915997280004 2025-07-05,11:13:03.000,186,10989157,13125,0,1751713982,12904.008355829988,83.40030090000073,53215.985868480006 2025-07-05,11:13:04.000,186,10989139,12685,0,1751713983,12903.799530219992,83.54128350000246,53216.04176544 2025-07-05,11:13:05.000,186,10989132,12845,0,1751713984,12903.610913539997,83.60472567000397,53216.09766240001 2025-07-05,11:13:06.000,186,10989128,12605,0,1751713985,12903.543550440001,83.56243089000054,53216.202469200005 2025-07-05,11:13:07.000,186,10989116,12845,0,1751713986,12903.496396269991,83.51308697999775,53216.18849496 2025-07-05,11:13:08.000,186,10989176,12685,0,1751713987,12903.40208793,83.39325177000137,53216.153559360006 2025-07-05,11:13:09.000,186,10989153,12925,0,1751713988,12903.36167007,83.18882699999813,53216.104649520006 2025-07-05,11:13:10.000,186,10989077,12965,0,1751713989,12903.368406379996,82.99850049000088,53216.02080408 2025-07-05,11:13:11.000,186,10989167,12765,0,1751713990,12903.27409803999,82.7306335500034,53215.97189424 2025-07-05,11:13:12.000,186,10989159,12725,0,1751713991,12903.09895398,82.26539097000204,53215.9229844 2025-07-05,11:13:13.000,186,10989105,12925,0,1751713992,12902.957491469999,81.8635905600022,53215.86010032001 2025-07-05,11:13:14.000,186,10989111,12685,0,1751713993,12902.923809919994,81.46179015000234,53215.81119048001 2025-07-05,11:13:15.000,186,10989161,12805,0,1751713994,12902.984436709994,81.20802147000359,53215.699396560005 2025-07-05,11:13:16.000,186,10989161,12725,0,1751713995,12903.166317079995,81.17277581999952,53215.56664128 2025-07-05,11:13:17.000,186,10989142,12765,0,1751713996,12903.17305338999,81.4053971100002,53215.4688216 2025-07-05,11:13:18.000,186,10989114,12845,0,1751713997,12903.065272429994,81.82834490999812,53215.35004056 2025-07-05,11:13:19.000,186,10989127,12725,0,1751713998,12902.762138479993,82.20194880000054,53215.196323920005 2025-07-05,11:13:20.000,186,10989128,12725,0,1751713999,12902.317542019991,82.63194572999782,53214.979723200006 2025-07-05,11:13:21.000,186,10989142,13005,0,1751714000,12901.738219359999,83.11833570000454,53214.812032320006 2025-07-05,11:13:22.000,186,10989108,12765,0,1751714001,12900.950071089996,83.62587306000205,53214.58145736 2025-07-05,11:13:23.000,186,10989113,12765,0,1751714002,12900.209076990002,83.99947695000446,53214.44870208001 2025-07-05,11:13:24.000,186,10989145,13045,0,1751714003,12899.53544598999,84.26734389000194,53214.22511424 2025-07-05,11:13:25.000,186,10989137,12605,0,1751714004,12899.023486429993,84.33078606000345,53214.15524304 2025-07-05,11:13:26.000,186,10989081,12965,0,1751714005,12898.760770339992,84.04177173000062,53214.07838472 2025-07-05,11:13:27.000,186,10989117,12645,0,1751714006,12898.693407239996,83.60472567000397,53213.99453928001 2025-07-05,11:13:28.000,186,10989143,12765,0,1751714007,12898.834869749997,83.18882699999813,53213.95960368 2025-07-05,11:13:29.000,186,10989088,12845,0,1751714008,12899.292938829989,82.9773531000028,53213.98755216 2025-07-05,11:13:30.000,186,10989163,12965,0,1751714009,12899.899206729991,82.67424051000125,53213.96659080001 2025-07-05,11:13:31.000,186,10989099,12885,0,1751714010,12900.545892489994,82.38522617999843,53214.036462 2025-07-05,11:13:32.000,186,10989108,12845,0,1751714011,12901.010697879996,82.0750644600048,53214.06441048001 2025-07-05,11:13:33.000,186,10989092,12565,0,1751714012,12901.347513380002,81.77195187000325,53214.12729456 2025-07-05,11:13:34.000,186,10989168,12685,0,1751714013,12901.778637219999,81.38424972000212,53214.19716576 2025-07-05,11:13:35.000,186,10989154,13045,0,1751714014,12902.24344261,80.97540018000291,53214.190178640005 2025-07-05,11:13:36.000,186,10989158,13005,0,1751714015,12902.768874789988,80.71458237000479,53214.308959680006 2025-07-05,11:13:37.000,186,10989165,12725,0,1751714016,12903.31451589999,80.58769803000177,53214.455689200004 2025-07-05,11:13:38.000,186,10989149,12645,0,1751714017,12903.786057600002,80.50310847000219,53214.58145736 2025-07-05,11:13:39.000,186,10989166,12605,0,1751714018,12903.907311180003,80.62999280999793,53214.67927704 2025-07-05,11:13:40.000,186,10989142,12605,0,1751714019,12903.738903429992,80.83441758000117,53214.75613536001 2025-07-05,11:13:41.000,186,10989128,12925,0,1751714020,12903.617649849992,81.07408800000121,53214.83299368001 2025-07-05,11:13:42.000,186,10989172,12725,0,1751714021,12903.44250579,81.33490580999933,53214.89587776 2025-07-05,11:13:43.000,186,10989122,12765,0,1751714022,12903.17305338999,81.42654449999827,53214.97273608001 2025-07-05,11:13:44.000,186,10989119,12565,0,1751714023,12902.910337299989,81.29966016000253,53215.09151712001 2025-07-05,11:13:45.000,186,10989080,12685,0,1751714024,12902.701511689993,80.83441758000117,53215.23125952 2025-07-05,11:13:46.000,186,10989113,12565,0,1751714025,12902.526367630002,80.27753631000087,53215.364014800005 2025-07-05,11:13:47.000,186,10989101,12725,0,1751714026,12902.506158700002,79.85458851000294,53215.49677008 2025-07-05,11:13:48.000,186,10989123,13125,0,1751714027,12902.863183129994,79.66426199999842,53215.62253824001 2025-07-05,11:13:49.000,186,10989133,12445,0,1751714028,12903.469451029996,79.5021320099986,53215.769267760006 2025-07-05,11:13:50.000,186,10989151,13005,0,1751714029,12904.217181439999,79.31885463000071,53215.95093288 2025-07-05,11:13:51.000,186,10989070,12765,0,1751714030,12904.857130889992,79.19901942000433,53216.104649520006 2025-07-05,11:13:52.000,186,10989034,13005,0,1751714031,12905.234364249998,79.07213508000132,53216.321250240006 2025-07-05,11:13:53.000,186,10989066,12765,0,1751714032,12905.49034402999,78.88885770000343,53216.5168896 2025-07-05,11:13:54.000,186,10989128,12645,0,1751714033,12905.59812499,78.74082597000233,53216.69855472001 2025-07-05,11:13:55.000,186,10989085,12845,0,1751714034,12905.55097081999,78.8113172700032,53216.9011812 2025-07-05,11:13:56.000,186,10989124,12765,0,1751714035,12905.254573179998,78.93115247999958,53217.05489784 2025-07-05,11:13:57.000,186,10989101,12805,0,1751714036,12904.911021369997,78.9100050900015,53217.22957584001 2025-07-05,11:13:58.000,186,10989120,12445,0,1751714037,12904.648305279996,78.83951379000064,53217.29245992 2025-07-05,11:13:59.000,186,10989073,13005,0,1751714038,12904.446215979995,78.9100050900015,53217.446176560006 2025-07-05,11:14:00.000,186,10989069,12725,0,1751714039,12904.345171329995,78.98049639000237,53217.50207352 2025-07-05,11:14:01.000,186,10989079,12805,0,1751714040,12904.345171329995,78.93820160999894,53217.57194472 2025-07-05,11:14:02.000,186,10989105,12605,0,1751714041,12904.35190763999,78.75492423000105,53217.60688032001 2025-07-05,11:14:03.000,186,10989098,12645,0,1751714042,12904.61462372999,78.58574511000188,53217.662777280006 2025-07-05,11:14:04.000,186,10989121,12765,0,1751714043,12905.018802329992,78.3178781700044,53217.72566136 2025-07-05,11:14:05.000,186,10989058,12965,0,1751714044,12905.47687141,78.11345340000116,53217.75360984001 2025-07-05,11:14:06.000,186,10989096,12605,0,1751714045,12905.968622039996,78.17689557000267,53217.79553256 2025-07-05,11:14:07.000,186,10989119,12725,0,1751714046,12906.224601820002,78.43066425000143,53217.75360984001 2025-07-05,11:14:08.000,186,10989123,12645,0,1751714047,12906.224601820002,78.77607161999913,53217.7396356 2025-07-05,11:14:09.000,186,10989114,12885,0,1751714048,12906.130293479997,79.06508595000196,53217.77457120001 2025-07-05,11:14:10.000,186,10989139,12725,0,1751714049,12905.941676800001,79.18492115999834,53217.75360984001 2025-07-05,11:14:11.000,186,10989065,13045,0,1751714050,12905.69916964,79.11442986000475,53217.70470000001 2025-07-05,11:14:12.000,186,10989091,12965,0,1751714051,12905.456662479999,79.11442986000475,53217.71867424 2025-07-05,11:14:13.000,186,10989115,12645,0,1751714052,12905.052483879997,79.24836332999985,53217.69771288 2025-07-05,11:14:14.000,186,10989062,13085,0,1751714053,12904.607887419996,79.43164070999774,53217.70470000001 2025-07-05,11:14:15.000,186,10989116,12965,0,1751714054,12904.23065405999,79.91803068000445,53217.71867424 2025-07-05,11:14:16.000,186,10989157,12645,0,1751714055,12903.853420699998,80.63704194000456,53217.77457120001 2025-07-05,11:14:17.000,186,10989025,12845,0,1751714056,12903.509868889996,81.17277581999952,53217.75360984001 2025-07-05,11:14:18.000,186,10989122,12845,0,1751714057,12903.39535161999,81.28556190000381,53217.8444424 2025-07-05,11:14:19.000,186,10989114,12765,0,1751714058,12903.348197449995,81.10228451999865,53217.88636512 2025-07-05,11:14:20.000,186,10989092,12965,0,1751714059,12903.146108149995,81.07408800000121,53217.879378000005 2025-07-05,11:14:21.000,186,10989096,12805,0,1751714060,12902.661093829993,80.97540018000291,53217.90033936001 2025-07-05,11:14:22.000,186,10989074,12765,0,1751714061,12902.317542019991,80.70753323999816,53217.89335224 2025-07-05,11:14:23.000,186,10989105,12845,0,1751714062,12902.068298549995,80.39737152000453,53217.88636512 2025-07-05,11:14:24.000,186,10989093,12605,0,1751714063,12901.805582459994,80.29163456999959,53217.86540376 2025-07-05,11:14:25.000,186,10989163,12605,0,1751714064,12901.381194929992,80.44671543000004,53217.9143136 2025-07-05,11:14:26.000,186,10989080,12765,0,1751714065,12901.04437943,80.75687715000095,53217.87239088001 2025-07-05,11:14:27.000,186,10989121,12645,0,1751714066,12900.63346451999,81.08113713000057,53217.81649392 2025-07-05,11:14:28.000,186,10989102,12645,0,1751714067,12900.370748429988,81.16572669000016,53217.74662272 2025-07-05,11:14:29.000,186,10989117,12765,0,1751714068,12900.283176399993,80.98244931000227,53217.70470000001 2025-07-05,11:14:30.000,186,10989084,12805,0,1751714069,12900.444847839994,80.52425586000027,53217.57194472 2025-07-05,11:14:31.000,186,10989145,12565,0,1751714070,12900.69409130999,80.03081676000147,53217.62085456 2025-07-05,11:14:32.000,186,10989100,12765,0,1751714071,12900.77492702999,79.7136059100012,53217.57194472 2025-07-05,11:14:33.000,186,10989091,12965,0,1751714072,12901.00396157,79.35410028000479,53217.53700912001 2025-07-05,11:14:34.000,186,10989130,12565,0,1751714073,12901.462030649993,79.07918421000068,53217.46713792001 2025-07-05,11:14:35.000,186,10989149,12805,0,1751714074,12902.17607950999,78.89590683000279,53217.543996240005 2025-07-05,11:14:36.000,186,10989071,12685,0,1751714075,12903.105690289995,78.87475944000471,53217.530022 2025-07-05,11:14:37.000,186,10989154,12805,0,1751714076,12903.974674279998,79.00164378000045,53217.530022 2025-07-05,11:14:38.000,186,10989116,12605,0,1751714077,12904.607887419996,79.24836332999985,53217.592906080004 2025-07-05,11:14:39.000,186,10989121,12525,0,1751714078,12904.937966609992,79.55852505000075,53217.57194472 2025-07-05,11:14:40.000,186,10989094,12805,0,1751714079,12904.931230299997,79.80524460000015,53217.57194472 2025-07-05,11:14:41.000,186,10989120,12605,0,1751714080,12904.688723139996,79.82639198999823,53217.543996240005 2025-07-05,11:14:42.000,186,10989144,12885,0,1751714081,12904.56073325,79.74180242999864,53217.55797048 2025-07-05,11:14:43.000,186,10989099,13125,0,1751714082,12904.668514209996,79.54442679000203,53217.55098336 2025-07-05,11:14:44.000,186,10989120,12765,0,1751714083,12904.991857089997,79.1214789900041,53217.613867440006 2025-07-05,11:14:45.000,186,10989097,12685,0,1751714084,12905.362354139994,78.74787510000169,53217.68373864001 2025-07-05,11:14:46.000,186,10989116,12365,0,1751714085,12905.867577389996,78.34607469000184,53217.73264848001 2025-07-05,11:14:47.000,186,10989128,12805,0,1751714086,12906.305437540002,78.1064042700018,53217.80251968001 2025-07-05,11:14:48.000,186,10989083,12605,0,1751714087,12906.62878041999,77.97951992999879,53217.928287840004 2025-07-05,11:14:49.000,186,10989130,12845,0,1751714088,12906.824133409995,77.84558646000369,53218.06803024001 2025-07-05,11:14:50.000,186,10989128,12805,0,1751714089,12906.93865068,77.94427428000199,53218.13790144001 2025-07-05,11:14:51.000,186,10989155,12965,0,1751714090,12907.086849499996,78.388369469998,53218.27764384001 2025-07-05,11:14:52.000,186,10989113,13005,0,1751714091,12907.08011319,79.02984029999789,53218.32655368001 2025-07-05,11:14:53.000,186,10989129,13005,0,1751714092,12907.046431639996,79.43868984000437,53218.34751504 2025-07-05,11:14:54.000,186,10989110,12725,0,1751714093,12907.01275008999,79.41049331999966,53218.47328320001 2025-07-05,11:14:55.000,186,10989088,12925,0,1751714094,12907.10032212,79.1214789900041,53218.550141520005 2025-07-05,11:14:56.000,186,10989099,12685,0,1751714095,12907.282202490002,78.76197336000041,53218.59206424001 2025-07-05,11:14:57.000,186,10989082,12725,0,1751714096,12907.477555479993,78.41656599000271,53218.73879376001 2025-07-05,11:14:58.000,186,10989063,13125,0,1751714097,12907.679644779993,78.16279731000395,53218.77372936 2025-07-05,11:14:59.000,186,10989124,12925,0,1751714098,12907.753744189999,77.95837254000071,53218.96936872 2025-07-05,11:15:00.000,186,10989105,12485,0,1751714099,12907.787425739989,77.7962425500009,53219.06020128 2025-07-05,11:15:01.000,186,10989079,12645,0,1751714100,12907.767216809989,77.71870212000067,53219.19295656001 2025-07-05,11:15:02.000,186,10989111,12965,0,1751714101,12907.720062639994,77.70460386000195,53219.30475048 2025-07-05,11:15:03.000,186,10989104,12685,0,1751714102,12907.720062639994,77.7962425500009,53219.40955728001 2025-07-05,11:15:04.000,186,10989095,13005,0,1751714103,12907.760480499994,77.8949303699992,53219.54929968001 2025-07-05,11:15:05.000,186,10989097,12725,0,1751714104,12907.96930610999,78.07820775000437,53219.58423528 2025-07-05,11:15:06.000,186,10989093,12605,0,1751714105,12908.420638880001,78.24033774000418,53219.73795192 2025-07-05,11:15:07.000,186,10989142,12765,0,1751714106,12908.838290099993,78.33902556000248,53219.86372008001 2025-07-05,11:15:08.000,186,10989091,12685,0,1751714107,12909.074060949999,78.24738687000354,53219.95455264001 2025-07-05,11:15:09.000,186,10989086,12965,0,1751714108,12909.141424049994,78.00066732000414,53220.06634656 2025-07-05,11:15:10.000,186,10989114,13325,0,1751714109,12909.262677629995,77.71165299000131,53220.19910184001 2025-07-05,11:15:11.000,186,10989079,12765,0,1751714110,12909.552338959991,77.50722821999807,53220.31788288001 2025-07-05,11:15:12.000,186,10989127,12685,0,1751714111,12910.037353279993,77.38739301000169,53220.48557376001 2025-07-05,11:15:13.000,186,10989118,12605,0,1751714112,12910.55604915,77.44378605000384,53220.6392904 2025-07-05,11:15:14.000,186,10989074,12805,0,1751714113,12910.872655719992,77.46493344000191,53220.8139684 2025-07-05,11:15:15.000,186,10989111,12845,0,1751714114,12911.108426569997,77.59886691000429,53220.93274944 2025-07-05,11:15:16.000,186,10989102,12885,0,1751714115,12911.431769449999,77.78919342000154,53221.07947896 2025-07-05,11:15:17.000,186,10989082,12605,0,1751714116,12911.7349034,77.90197949999856,53221.24716984 2025-07-05,11:15:18.000,186,10989064,12805,0,1751714117,12912.091927829992,77.88788123999984,53221.44280920001 2025-07-05,11:15:19.000,186,10989076,12565,0,1751714118,12912.469161189998,77.81034080999962,53221.617487200005 2025-07-05,11:15:20.000,186,10989069,12805,0,1751714119,12912.880076099995,77.81034080999962,53221.855049280006 2025-07-05,11:15:21.000,186,10989105,13005,0,1751714120,12913.15626481,77.8949303699992,53221.99479168001 2025-07-05,11:15:22.000,186,10989049,13125,0,1751714121,12913.398771970002,78.0429621000003,53222.169469680004 2025-07-05,11:15:23.000,186,10989086,12885,0,1751714122,12913.560443410002,78.3178781700044,53222.33017344001 2025-07-05,11:15:24.000,186,10989069,12405,0,1751714123,12913.418980900002,78.61394162999932,53222.46292872 2025-07-05,11:15:25.000,186,10989114,12725,0,1751714124,12913.189946359991,78.62099075999868,53222.64459384001 2025-07-05,11:15:26.000,186,10989131,12965,0,1751714125,12913.02827491999,78.49410642000294,53222.82625896 2025-07-05,11:15:27.000,186,10989092,13165,0,1751714126,12912.920493959995,78.38132033999864,53222.94504 2025-07-05,11:15:28.000,186,10989081,12485,0,1751714127,12912.900285029995,78.41656599000271,53222.959014240005 2025-07-05,11:15:29.000,186,10989090,12725,0,1751714128,12912.839658239995,78.79016987999785,53223.007924080004 2025-07-05,11:15:30.000,186,10989088,12965,0,1751714129,12912.70493203999,79.55852505000075,53222.959014240005 2025-07-05,11:15:31.000,186,10989113,12605,0,1751714130,12912.280544510002,80.37622412999917,53222.8751688 2025-07-05,11:15:32.000,186,10989138,12925,0,1751714131,12911.600177199995,80.89785975000268,53222.73542640001 2025-07-05,11:15:33.000,186,10989083,13045,0,1751714132,12910.751402139991,81.1586775600008,53222.65158096 2025-07-05,11:15:34.000,186,10989136,12685,0,1751714133,12909.949781249998,81.29966016000253,53222.48389008 2025-07-05,11:15:35.000,186,10989087,12725,0,1751714134,12909.25594132,81.3701514600034,53222.455941600005 2025-07-05,11:15:36.000,186,10989153,12645,0,1751714135,12908.622728180002,81.2221197300023,53222.35113480001 2025-07-05,11:15:37.000,186,10989089,12685,0,1751714136,12908.17139540999,80.89081062000332,53222.28126360001 2025-07-05,11:15:38.000,186,10989103,12965,0,1751714137,12907.881734079994,80.3550767400011,53222.21139240001 2025-07-05,11:15:39.000,186,10989115,12765,0,1751714138,12907.821107289994,79.95327633000124,53222.21837952 2025-07-05,11:15:40.000,186,10989084,12645,0,1751714139,12907.814370979999,79.68540939000377,53222.16248256001 2025-07-05,11:15:41.000,186,10989140,13205,0,1751714140,12907.90867931999,79.53032853000332,53222.08562424 2025-07-05,11:15:42.000,186,10989106,12965,0,1751714141,12908.07035075999,79.49508287999925,53222.071650000005 2025-07-05,11:15:43.000,186,10989108,12885,0,1751714142,12908.353275779991,79.48803374999989,53222.134534079996 2025-07-05,11:15:44.000,186,10989119,12685,0,1751714143,12908.582310320002,79.41754244999902,53222.07863712 2025-07-05,11:15:45.000,186,10989117,12885,0,1751714144,12908.770926999998,79.58672156999819,53222.120559840005 2025-07-05,11:15:46.000,186,10989110,12725,0,1751714145,12908.642937110002,79.98147284999868,53222.11357272001 2025-07-05,11:15:47.000,186,10989104,12885,0,1751714146,12908.514947219992,80.39737152000453,53222.09261136001 2025-07-05,11:15:48.000,186,10989128,12805,0,1751714147,12908.21854958,80.77097540999966,53222.09959848 2025-07-05,11:15:49.000,186,10989126,12925,0,1751714148,12907.767216809989,81.0106458299997,53222.06466288001 2025-07-05,11:15:50.000,186,10989097,12805,0,1751714149,12907.12053105,81.26441450999846,53222.022740160006 2025-07-05,11:15:51.000,186,10989113,12765,0,1751714150,12906.487317909989,81.34195493999869,53222.001778800004 2025-07-05,11:15:52.000,186,10989117,12685,0,1751714151,12906.049457759997,81.03884235000442,53222.05767576 2025-07-05,11:15:53.000,186,10989129,12645,0,1751714152,12906.042721450001,80.40442065000389,53222.1764568 2025-07-05,11:15:54.000,186,10989139,12605,0,1751714153,12906.487317909989,79.69950765000249,53222.26728936 2025-07-05,11:15:55.000,186,10989107,12765,0,1751714154,12907.086849499996,79.17787202999898,53222.525812800006 2025-07-05,11:15:56.000,186,10989130,12765,0,1751714155,12907.652699539998,78.76197336000041,53222.74940064 2025-07-05,11:15:57.000,186,10989162,12965,0,1751714156,12908.07035075999,78.47295903000486,53223.007924080004 2025-07-05,11:15:58.000,186,10989112,12925,0,1751714157,12908.481265670001,78.19099383000139,53223.2245248 2025-07-05,11:15:59.000,186,10989156,12805,0,1751714158,12908.939334749994,78.07115861999773,53223.45509976001 2025-07-05,11:16:00.000,186,10989120,12765,0,1751714159,12909.464766929996,78.05001122999965,53223.678687600004 2025-07-05,11:16:01.000,186,10989130,12565,0,1751714160,12909.875681839992,78.0077164500035,53223.90926256001 2025-07-05,11:16:02.000,186,10989159,12685,0,1751714161,12910.24617888999,77.7609969000041,53224.13983752 2025-07-05,11:16:03.000,186,10989168,13005,0,1751714162,12910.603203319995,77.57067038999958,53224.3773996 2025-07-05,11:16:04.000,186,10989108,12605,0,1751714163,12910.987172989997,77.55657213000086,53224.62893592001 2025-07-05,11:16:05.000,186,10989133,12605,0,1751714164,12911.350933729998,77.59886691000429,53224.79662680001 2025-07-05,11:16:06.000,186,10989160,12885,0,1751714165,12911.68774922999,77.66935820999788,53225.06213736001 2025-07-05,11:16:07.000,186,10989188,13045,0,1751714166,12911.88983852999,77.70460386000195,53225.24380248 2025-07-05,11:16:08.000,186,10989143,12965,0,1751714167,12912.024564729996,77.73984950999875,53225.4604032 2025-07-05,11:16:09.000,186,10989132,12725,0,1751714168,12912.098664140001,77.86673385000176,53225.61411984001 2025-07-05,11:16:10.000,186,10989161,12965,0,1751714169,12911.97741056,78.01476558000286,53225.80277208001 2025-07-05,11:16:11.000,186,10989148,12645,0,1751714170,12911.81573912,78.1064042700018,53225.93552736 2025-07-05,11:16:12.000,186,10989105,12525,0,1751714171,12911.62712243999,78.07820775000437,53226.08225688 2025-07-05,11:16:13.000,186,10989133,12805,0,1751714172,12911.46545099999,78.02181471000222,53226.20103792 2025-07-05,11:16:14.000,186,10989141,12805,0,1751714173,12911.330724799998,77.90197949999856,53226.24994776 2025-07-05,11:16:15.000,186,10989200,12605,0,1751714174,12911.337461109993,77.81034080999962,53226.382703040006 2025-07-05,11:16:16.000,186,10989157,12685,0,1751714175,12911.391351589999,77.74689863999811,53226.42462576001 2025-07-05,11:16:17.000,186,10989118,12805,0,1751714176,12911.445242069989,77.80329168000026,53226.48750984 2025-07-05,11:16:18.000,186,10989139,12605,0,1751714177,12911.344197419989,77.95837254000071,53226.55738104 2025-07-05,11:16:19.000,186,10989110,12965,0,1751714178,12911.189262289998,78.1064042700018,53226.58532952 2025-07-05,11:16:20.000,186,10989100,12845,0,1751714179,12911.115162879993,78.12755165999988,53226.613278 2025-07-05,11:16:21.000,186,10989143,12725,0,1751714180,12911.108426569997,78.11345340000116,53226.65520072 2025-07-05,11:16:22.000,186,10989154,12605,0,1751714181,12911.182525980003,78.12755165999988,53226.67616208 2025-07-05,11:16:23.000,186,10989110,12525,0,1751714182,12911.216207529993,78.38132033999864,53226.62725224 2025-07-05,11:16:24.000,186,10989157,12605,0,1751714183,12911.169053359998,78.68443293000018,53226.62026512001 2025-07-05,11:16:25.000,186,10989141,12725,0,1751714184,12911.088217639997,78.91705422000086,53226.578342400004 2025-07-05,11:16:26.000,186,10989128,12965,0,1751714185,12910.973700369992,78.8113172700032,53226.58532952 2025-07-05,11:16:27.000,186,10989096,12605,0,1751714186,12911.000645610002,78.67033467000147,53226.55738104 2025-07-05,11:16:28.000,186,10989103,13005,0,1751714187,12911.283570629988,78.70558031999826,53226.613278 2025-07-05,11:16:29.000,186,10989109,12685,0,1751714188,12911.65406768,78.83246466000128,53226.58532952 2025-07-05,11:16:30.000,186,10989065,12925,0,1751714189,12912.024564729996,78.97344726000301,53226.66917496001 2025-07-05,11:16:31.000,186,10989099,12965,0,1751714190,12912.213181409992,79.11442986000475,53226.62725224 2025-07-05,11:16:32.000,186,10989104,12685,0,1751714191,12912.253599269992,79.41049331999966,53226.66917496001 2025-07-05,11:16:33.000,186,10989135,12965,0,1751714192,12912.004355799996,79.84049025000422,53226.6831492 2025-07-05,11:16:34.000,186,10989134,12765,0,1751714193,12911.69448554,80.09425893000298,53226.697123440004 2025-07-05,11:16:35.000,186,10989086,12765,0,1751714194,12911.371142659998,80.21409413999936,53226.78795600001 2025-07-05,11:16:36.000,186,10989115,12925,0,1751714195,12911.135371809993,80.1083571900017,53226.78795600001 2025-07-05,11:16:37.000,186,10989123,12685,0,1751714196,12910.919809890001,79.98147284999868,53226.7530204 2025-07-05,11:16:38.000,186,10989088,12765,0,1751714197,12910.940018820002,79.97442371999932,53226.766994640006 2025-07-05,11:16:39.000,186,10989081,12885,0,1751714198,12911.007381919997,80.28458544000023,53226.718084800006 2025-07-05,11:16:40.000,186,10989124,12965,0,1751714199,12910.859183100001,80.73572976000287,53226.697123440004 2025-07-05,11:16:41.000,186,10989145,12765,0,1751714200,12910.4550045,81.30670929000189,53226.613278 2025-07-05,11:16:42.000,186,10989081,12605,0,1751714201,12909.909363389997,81.98342576999858,53226.49449696 2025-07-05,11:16:43.000,186,10989114,12925,0,1751714202,12909.49844848,82.56850356000359,53226.382703040006 2025-07-05,11:16:44.000,186,10989100,12845,0,1751714203,12909.41087644999,83.06899179000175,53226.27789624 2025-07-05,11:16:45.000,186,10989138,12925,0,1751714204,12909.303095489995,83.69636436000292,53226.06129552 2025-07-05,11:16:46.000,186,10989157,12645,0,1751714205,12909.161632979994,84.33078606000345,53225.93552736 2025-07-05,11:16:47.000,186,10989081,12765,0,1751714206,12908.912389509998,84.7960286400048,53225.74687512 2025-07-05,11:16:48.000,186,10989134,12685,0,1751714207,12908.642937110002,84.88061820000439,53225.55123576 2025-07-05,11:16:49.000,186,10989126,12645,0,1751714208,12908.393693639991,84.67619343000115,53225.45341608 2025-07-05,11:16:50.000,186,10989088,12805,0,1751714209,12908.19834065,84.51406344000134,53225.26476384 2025-07-05,11:16:51.000,186,10989091,12525,0,1751714210,12907.8952067,84.41537562000303,53225.15296992 2025-07-05,11:16:52.000,186,10989122,12805,0,1751714211,12907.457346549993,84.32373693000409,53225.05515024 2025-07-05,11:16:53.000,186,10989094,12845,0,1751714212,12907.275466179992,84.03472260000126,53224.97829192 2025-07-05,11:16:54.000,186,10989109,12685,0,1751714213,12907.261993560001,83.65406957999949,53224.873485120006 2025-07-05,11:16:55.000,186,10989104,12965,0,1751714214,12907.410192379997,83.3227604700005,53224.8315624 2025-07-05,11:16:56.000,186,10989105,12845,0,1751714215,12907.706590019989,83.21702352000284,53224.82457528001 2025-07-05,11:16:57.000,186,10989124,12645,0,1751714216,12907.98951503999,83.40735003000009,53224.84553664001 2025-07-05,11:16:58.000,186,10989136,12645,0,1751714217,12908.17813172,83.71046262000164,53224.88047224 2025-07-05,11:16:59.000,186,10989100,12805,0,1751714218,12908.292648989991,83.73161000999971,53224.873485120006 2025-07-05,11:17:00.000,186,10989099,12645,0,1751714219,12908.373484709991,83.54833263000182,53224.95733056 2025-07-05,11:17:01.000,186,10989096,12685,0,1751714220,12908.366748399996,83.6822661000042,53225.020214640004 2025-07-05,11:17:02.000,186,10989150,12965,0,1751714221,12908.19834065,84.18275433000235,53225.069124480004 2025-07-05,11:17:03.000,186,10989106,12885,0,1751714222,12907.88847038999,84.9299621099999,53225.041176000006 2025-07-05,11:17:04.000,186,10989143,12645,0,1751714223,12907.491028099997,85.69831728000281,53225.08309872001 2025-07-05,11:17:05.000,186,10989089,13125,0,1751714224,12906.965595919995,86.10716682000202,53225.069124480004 2025-07-05,11:17:06.000,186,10989096,12645,0,1751714225,12906.446900049988,86.11421595000138,53225.11104720001 2025-07-05,11:17:07.000,186,10989123,12885,0,1751714226,12906.009039899996,85.6348751100013,53225.15995704001 2025-07-05,11:17:08.000,186,10989134,12965,0,1751714227,12905.63854285,84.84537255000032,53225.34860928001 2025-07-05,11:17:09.000,186,10989111,12845,0,1751714228,12905.355617829999,84.02062434000254,53225.45341608 2025-07-05,11:17:10.000,186,10989122,13005,0,1751714229,12905.113110669998,83.20292526000412,53225.572197120004 2025-07-05,11:17:11.000,186,10989097,12645,0,1751714230,12905.079429119993,82.44161922000058,53225.78181072001 2025-07-05,11:17:12.000,186,10989154,12605,0,1751714231,12905.40950830999,81.87768882000091,53225.879630400006 2025-07-05,11:17:13.000,186,10989134,13045,0,1751714232,12905.928204179996,81.63801840000087,53226.03334704 2025-07-05,11:17:14.000,186,10989172,12805,0,1751714233,12906.581626249994,81.58162535999872,53226.25693488001 2025-07-05,11:17:15.000,186,10989124,12645,0,1751714234,12907.181157840001,81.47588841000106,53226.38969016 2025-07-05,11:17:16.000,186,10989066,12645,0,1751714235,12907.645963229988,81.24326712000038,53226.57135528001 2025-07-05,11:17:17.000,186,10989118,12805,0,1751714236,12908.00972396999,81.0599897400025,53226.7530204 2025-07-05,11:17:18.000,186,10989055,12645,0,1751714237,12908.285912679996,81.03179321999778,53226.885775680006 2025-07-05,11:17:19.000,186,10989070,12605,0,1751714238,12908.474529359992,81.25031624999974,53227.00455672001 2025-07-05,11:17:20.000,186,10989117,12845,0,1751714239,12908.440847810001,81.67326404999767,53227.081415040004 2025-07-05,11:17:21.000,186,10989119,13165,0,1751714240,12908.2993853,82.05391706999944,53227.249105920004 2025-07-05,11:17:22.000,186,10989125,12965,0,1751714241,12908.124241239995,82.26539097000204,53227.36089984001 2025-07-05,11:17:23.000,186,10989110,12685,0,1751714242,12908.023196589995,82.28653836000012,53227.47269376 2025-07-05,11:17:24.000,186,10989114,12605,0,1751714243,12907.99625135,82.09621185000287,53227.45871952001 2025-07-05,11:17:25.000,186,10989133,12965,0,1751714244,12908.063614449995,81.77195187000325,53227.52859072001 2025-07-05,11:17:26.000,186,10989098,12685,0,1751714245,12908.11750493,81.5675271,53227.584487680004 2025-07-05,11:17:27.000,186,10989064,12765,0,1751714246,12907.901943009994,81.56047797000065,53227.584487680004 2025-07-05,11:17:28.000,186,10989081,12765,0,1751714247,12907.396719759992,81.64506753000023,53227.5914748 2025-07-05,11:17:29.000,186,10989133,12605,0,1751714248,12906.75677031,81.53228145000321,53227.56352632 2025-07-05,11:17:30.000,186,10989152,12885,0,1751714249,12906.399745879993,81.19392321000487,53227.57051344 2025-07-05,11:17:31.000,186,10989114,12685,0,1751714250,12906.251547059997,80.79212279999774,53227.51461648 2025-07-05,11:17:32.000,186,10989117,12805,0,1751714251,12906.110084549997,80.51015760000155,53227.57750056001 2025-07-05,11:17:33.000,186,10989128,12685,0,1751714252,12906.143766100002,80.3057328299983,53227.61942328 2025-07-05,11:17:34.000,186,10989171,12845,0,1751714253,12906.251547059997,80.57359977000306,53227.64038464 2025-07-05,11:17:35.000,186,10989105,12565,0,1751714254,12906.258283369993,81.31375842000125,53227.62641040001 2025-07-05,11:17:36.000,186,10989130,12605,0,1751714255,12905.995567279992,82.13145749999967,53227.56352632 2025-07-05,11:17:37.000,186,10989109,12685,0,1751714256,12905.67222439999,82.92800919000001,53227.57750056001 2025-07-05,11:17:38.000,186,10989098,12765,0,1751714257,12905.315199969999,83.48489046000032,53227.47968088001 2025-07-05,11:17:39.000,186,10989150,12965,0,1751714258,12905.220891629993,83.79505218000122,53227.44474528 2025-07-05,11:17:40.000,186,10989149,12765,0,1751714259,12905.422980929994,83.95718217000103,53227.40282256 2025-07-05,11:17:41.000,186,10989105,12805,0,1751714260,12905.726114879995,84.10521390000213,53227.40282256 2025-07-05,11:17:42.000,186,10989116,12885,0,1751714261,12905.934940489991,84.2391473700045,53227.38186120001 2025-07-05,11:17:43.000,186,10989122,12765,0,1751714262,12906.177447649992,84.3730808399996,53227.367886960004 2025-07-05,11:17:44.000,186,10989081,12965,0,1751714263,12906.433427429998,84.4858669200039,53227.437758160006 2025-07-05,11:17:45.000,186,10989100,12725,0,1751714264,12906.69614352,84.33078606000345,53227.5216036 2025-07-05,11:17:46.000,186,10989103,12645,0,1751714265,12906.965595919995,84.14045954999892,53227.52859072001 2025-07-05,11:17:47.000,186,10989127,13005,0,1751714266,12907.221575700001,83.89373999999953,53227.61243616 2025-07-05,11:17:48.000,186,10989136,12525,0,1751714267,12907.268729869997,83.73865913999907,53227.68929448 2025-07-05,11:17:49.000,186,10989120,12805,0,1751714268,12907.167685219996,83.6822661000042,53227.67532024001 2025-07-05,11:17:50.000,186,10989095,12565,0,1751714269,12907.08011319,83.67521697000484,53227.703268720004 2025-07-05,11:17:51.000,186,10989133,12405,0,1751714270,12907.12053105,83.66111870999885,53227.71025584 2025-07-05,11:17:52.000,186,10989120,12485,0,1751714271,12907.329356659997,83.75275739999779,53227.703268720004 2025-07-05,11:17:53.000,186,10989131,12885,0,1751714272,12907.443873930002,83.93603478000296,53227.69628160001 2025-07-05,11:17:54.000,186,10989130,12605,0,1751714273,12907.517973339993,84.3096386699981,53227.67532024001 2025-07-05,11:17:55.000,186,10989083,12845,0,1751714274,12907.430401309997,84.71848821000458,53227.69628160001 2025-07-05,11:17:56.000,186,10989114,12765,0,1751714275,12907.181157840001,84.90881472000183,53227.61243616 2025-07-05,11:17:57.000,186,10989070,12845,0,1751714276,12906.99927747,84.92291298000055,53227.57051344 2025-07-05,11:17:58.000,186,10989082,13045,0,1751714277,12906.965595919995,84.7678321200001,53227.5216036 2025-07-05,11:17:59.000,186,10989106,12645,0,1751714278,12906.99254115999,84.60570213000028,53227.43077104001 2025-07-05,11:18:00.000,186,10989119,13005,0,1751714279,12907.093585809991,84.77488124999945,53227.367886960004 2025-07-05,11:18:01.000,186,10989133,12845,0,1751714280,12907.026222709996,85.28241861000424,53227.249105920004 2025-07-05,11:18:02.000,186,10989106,12845,0,1751714281,12906.91170543999,85.73356292999961,53227.17224760001 2025-07-05,11:18:03.000,186,10989172,12525,0,1751714282,12906.89149650999,85.73356292999961,53227.0674408 2025-07-05,11:18:04.000,186,10989066,12565,0,1751714283,12906.95885961,85.4234012099987,53227.01154384 2025-07-05,11:18:05.000,186,10989143,12765,0,1751714284,12907.309147729997,85.05684645000292,53226.84385296 2025-07-05,11:18:06.000,186,10989099,12925,0,1751714285,12907.672908469998,84.66914430000179,53226.73904616001 2025-07-05,11:18:07.000,186,10989076,12725,0,1751714286,12908.225285889996,84.40832649000367,53226.746033280004 2025-07-05,11:18:08.000,186,10989092,12485,0,1751714287,12908.615991869992,84.3378351900028,53226.648213600005 2025-07-05,11:18:09.000,186,10989118,12685,0,1751714288,12908.838290099993,84.39422822999768,53226.648213600005 2025-07-05,11:18:10.000,186,10989152,12925,0,1751714289,12908.615991869992,84.62684951999836,53226.613278 2025-07-05,11:18:11.000,186,10989109,12925,0,1751714290,12908.265703749996,84.83832342000096,53226.55738104 2025-07-05,11:18:12.000,186,10989155,12605,0,1751714291,12907.874997769999,84.88766733000375,53226.48750984 2025-07-05,11:18:13.000,186,10989113,12645,0,1751714292,12907.679644779993,84.77488124999945,53226.45956136 2025-07-05,11:18:14.000,186,10989135,12965,0,1751714293,12907.706590019989,84.7325864700033,53226.31981896 2025-07-05,11:18:15.000,186,10989129,12725,0,1751714294,12907.807634669989,84.64799691000371,53226.34776744 2025-07-05,11:18:16.000,186,10989112,12605,0,1751714295,12907.93562456,84.60570213000028,53226.25693488001 2025-07-05,11:18:17.000,186,10989124,12845,0,1751714296,12907.780689429994,84.64799691000371,53226.16610232001 2025-07-05,11:18:18.000,186,10989117,12525,0,1751714297,12907.531445959998,84.75373386000138,53226.10321824 2025-07-05,11:18:19.000,186,10989113,12605,0,1751714298,12907.349565589997,84.88061820000439,53226.00539856 2025-07-05,11:18:20.000,186,10989132,12725,0,1751714299,12907.349565589997,85.01455166999949,53225.88661752 2025-07-05,11:18:21.000,186,10989098,12685,0,1751714300,12907.551654889998,85.03569906000484,53225.7748236 2025-07-05,11:18:22.000,186,10989121,12525,0,1751714301,12907.787425739989,84.94406036999862,53225.70495240001 2025-07-05,11:18:23.000,186,10989115,12525,0,1751714302,12908.13771386,84.65504604000307,53225.63508120001 2025-07-05,11:18:24.000,186,10989084,13125,0,1751714303,12908.514947219992,84.2743930200013,53225.62809408 2025-07-05,11:18:25.000,186,10989108,12725,0,1751714304,12908.757454379993,83.99947695000446,53225.55123576 2025-07-05,11:18:26.000,186,10989123,12645,0,1751714305,12908.770926999998,83.95718217000103,53225.50931304 2025-07-05,11:18:27.000,186,10989110,12965,0,1751714306,12908.676618659993,84.10521390000213,53225.41848048001 2025-07-05,11:18:28.000,186,10989117,12965,0,1751714307,12908.663146040002,84.47881779000454,53225.34860928001 2025-07-05,11:18:29.000,186,10989085,12805,0,1751714308,12908.535156149992,84.94406036999862,53225.187905520004 2025-07-05,11:18:30.000,186,10989136,12645,0,1751714309,12908.124241239995,85.24717296000017,53225.05515024 2025-07-05,11:18:31.000,186,10989099,12965,0,1751714310,12907.659435849993,85.33881164999912,53224.99925328 2025-07-05,11:18:32.000,186,10989114,12925,0,1751714311,12907.437137619992,85.29651687000296,53224.81060104 2025-07-05,11:18:33.000,186,10989086,12805,0,1751714312,12907.423665000002,85.15553427000123,53224.71976848 2025-07-05,11:18:34.000,186,10989122,13165,0,1751714313,12907.686381089989,84.94406036999862,53224.733742720004 2025-07-05,11:18:35.000,186,10989115,13045,0,1751714314,12907.874997769999,84.87356906999776,53224.6219488 2025-07-05,11:18:36.000,186,10989104,13085,0,1751714315,12907.94909717999,84.97225689000334,53224.538103360006 2025-07-05,11:18:37.000,186,10989067,12885,0,1751714316,12907.672908469998,85.19782905000466,53224.3773996 2025-07-05,11:18:38.000,186,10989084,12925,0,1751714317,12907.336092969992,85.1766816599993,53224.24464432001 2025-07-05,11:18:39.000,186,10989123,12725,0,1751714318,12907.10032212,85.1132394899978,53224.09092768 2025-07-05,11:18:40.000,186,10989089,12925,0,1751714319,12906.99254115999,85.00045341000077,53223.86035272001 2025-07-05,11:18:41.000,186,10989113,12885,0,1751714320,12906.864551269995,84.95110949999798,53223.748558800005 2025-07-05,11:18:42.000,186,10989098,13005,0,1751714321,12906.844342339995,84.82422516000224,53223.61580352 2025-07-05,11:18:43.000,186,10989095,12765,0,1751714322,12906.635516729999,84.7325864700033,53223.44811264 2025-07-05,11:18:44.000,186,10989134,12765,0,1751714323,12906.359328019993,84.63389864999772,53223.3293316 2025-07-05,11:18:45.000,186,10989131,12885,0,1751714324,12906.069666689997,84.38717909999832,53223.175614960004 2025-07-05,11:18:46.000,186,10989076,12845,0,1751714325,12905.907995249996,84.18275433000235,53223.05683392 2025-07-05,11:18:47.000,186,10989135,12605,0,1751714326,12905.86084108,83.98537868999847,53222.88914304 2025-07-05,11:18:48.000,186,10989115,13005,0,1751714327,12905.806950599996,83.69636436000292,53222.75638776 2025-07-05,11:18:49.000,186,10989132,12725,0,1751714328,12905.67896071,83.30866221000178,53222.58869688 2025-07-05,11:18:50.000,186,10989091,12685,0,1751714329,12905.47013509999,82.83637050000107,53222.469915839996 2025-07-05,11:18:51.000,186,10989126,12605,0,1751714330,12905.247836869989,82.7306335500034,53222.337160560004 2025-07-05,11:18:52.000,186,10989110,12725,0,1751714331,12905.086165430002,82.85751788999914,53222.1764568 2025-07-05,11:18:53.000,186,10989117,12925,0,1751714332,12904.944702920002,83.1112865699979,53221.98780456 2025-07-05,11:18:54.000,186,10989098,12765,0,1751714333,12904.742613620001,83.41439915999945,53221.74325536 2025-07-05,11:18:55.000,186,10989114,12885,0,1751714334,12904.57420586999,83.40735003000009,53221.61050008001 2025-07-05,11:18:56.000,186,10989105,12765,0,1751714335,12904.55399693999,83.23112178000156,53221.50569328 2025-07-05,11:18:57.000,186,10989101,12965,0,1751714336,12904.648305279996,82.96325484000408,53221.400886480005 2025-07-05,11:18:58.000,186,10989127,12845,0,1751714337,12904.836921959992,82.56145443000423,53221.31704104 2025-07-05,11:18:59.000,186,10989115,12805,0,1751714338,12905.052483879997,82.3217840100042,53221.25415696001 2025-07-05,11:19:00.000,186,10989134,12765,0,1751714339,12905.146792219988,82.29358748999948,53221.10044032 2025-07-05,11:19:01.000,186,10989089,12765,0,1751714340,12905.119846979993,82.57555269000295,53221.05153048 2025-07-05,11:19:02.000,186,10989114,12565,0,1751714341,12904.964911850002,82.81522311000299,53220.87685248 2025-07-05,11:19:03.000,186,10989151,12685,0,1751714342,12904.937966609992,83.02669700999832,53220.77204568001 2025-07-05,11:19:04.000,186,10989092,12725,0,1751714343,12905.052483879997,83.14653222000197,53220.70217448001 2025-07-05,11:19:05.000,186,10989099,12885,0,1751714344,12905.079429119993,83.23112178000156,53220.59736768 2025-07-05,11:19:06.000,186,10989130,12685,0,1751714345,12905.241100559993,83.25226916999964,53220.45762528001 2025-07-05,11:19:07.000,186,10989112,12565,0,1751714346,12905.348881519989,83.31571134000114,53220.492560880004 2025-07-05,11:19:08.000,186,10989133,12725,0,1751714347,12905.369090449989,83.51308697999775,53220.48557376001 2025-07-05,11:19:09.000,186,10989119,12605,0,1751714348,12905.261309489993,83.61177480000333,53220.42268968 2025-07-05,11:19:10.000,186,10989098,12605,0,1751714349,12905.140055909993,83.64702045000013,53220.40172832 2025-07-05,11:19:11.000,186,10989105,12805,0,1751714350,12905.018802329992,83.58357827999862,53220.4296768 2025-07-05,11:19:12.000,186,10989092,13125,0,1751714351,12904.958175539992,83.38620264000201,53220.40871544 2025-07-05,11:19:13.000,186,10989138,12805,0,1751714352,12905.079429119993,83.04784440000367,53220.45762528001 2025-07-05,11:19:14.000,186,10989116,12605,0,1751714353,12905.241100559993,82.81522311000299,53220.57640632 2025-07-05,11:19:15.000,186,10989121,12765,0,1751714354,12905.261309489993,82.65309312000318,53220.58339344001 2025-07-05,11:19:16.000,186,10989077,12445,0,1751714355,12905.099638049993,82.56850356000359,53220.6392904 2025-07-05,11:19:17.000,186,10989094,13085,0,1751714356,12904.911021369997,82.38522617999843,53220.67422600001 2025-07-05,11:19:18.000,186,10989081,12805,0,1751714357,12904.769558859996,82.0750644600048,53220.681213120006 2025-07-05,11:19:19.000,186,10989104,12685,0,1751714358,12904.809976719996,81.70146057000238,53220.77204568001 2025-07-05,11:19:20.000,186,10989123,13045,0,1751714359,12904.803240410001,81.4335936300049,53220.79300704001 2025-07-05,11:19:21.000,186,10989082,12925,0,1751714360,12904.857130889992,81.26441450999846,53220.91178808 2025-07-05,11:19:22.000,186,10989112,12765,0,1751714361,12905.018802329992,81.20802147000359,53220.9537108 2025-07-05,11:19:23.000,186,10989131,12605,0,1751714362,12905.180473769993,81.29261103000317,53220.995633520004 2025-07-05,11:19:24.000,186,10989095,12445,0,1751714363,12905.44992616999,81.4688392800017,53221.00960776001 2025-07-05,11:19:25.000,186,10989086,12645,0,1751714364,12905.584652369995,81.78605013000197,53221.08646608001 2025-07-05,11:19:26.000,186,10989070,12645,0,1751714365,12905.524025579994,81.89883620999899,53221.04454336 2025-07-05,11:19:27.000,186,10989089,12805,0,1751714366,12905.308463659989,81.84949230000348,53221.0934532 2025-07-05,11:19:28.000,186,10989098,12925,0,1751714367,12905.146792219988,81.82129577999876,53221.14236304 2025-07-05,11:19:29.000,186,10989103,12685,0,1751714368,12904.917757679992,81.94818012000178,53221.14236304 2025-07-05,11:19:30.000,186,10989082,12845,0,1751714369,12904.52031539,82.06801532999816,53221.12838880001 2025-07-05,11:19:31.000,186,10989079,12725,0,1751714370,12904.028564759989,82.00457316000393,53221.13537592001 2025-07-05,11:19:32.000,186,10989105,12565,0,1751714371,12903.583968300001,81.84244317000412,53221.00960776001 2025-07-05,11:19:33.000,186,10989078,12725,0,1751714372,12903.21347124999,81.77195187000325,53221.03056912 2025-07-05,11:19:34.000,186,10989061,12725,0,1751714373,12902.930546229989,81.93408186000306,53220.93274944 2025-07-05,11:19:35.000,186,10989051,12685,0,1751714374,12902.694775379998,82.18785054000182,53220.86986536001 2025-07-05,11:19:36.000,186,10989119,12725,0,1751714375,12902.506158700002,82.34293140000227,53220.77204568001 2025-07-05,11:19:37.000,186,10989059,12685,0,1751714376,12902.398377739992,82.59670008000103,53220.73711008 2025-07-05,11:19:38.000,186,10989141,13045,0,1751714377,12902.297333089991,83.259318299999,53220.681213120006 2025-07-05,11:19:39.000,186,10989064,12805,0,1751714378,12902.169343199996,84.09816477000277,53220.58339344001 2025-07-05,11:19:40.000,186,10989050,12565,0,1751714379,12902.068298549995,84.71848821000458,53220.54147072 2025-07-05,11:19:41.000,186,10989120,12645,0,1751714380,12901.98072652,84.93701123999926,53220.47858664 2025-07-05,11:19:42.000,186,10989144,12925,0,1751714381,12901.906627109995,84.97225689000334,53220.42268968 2025-07-05,11:19:43.000,186,10989108,13045,0,1751714382,12901.75169197999,84.88766733000375,53220.30390864 2025-07-05,11:19:44.000,186,10989064,12965,0,1751714383,12901.677592569999,84.74668473000202,53220.2549988 2025-07-05,11:19:45.000,186,10989109,12805,0,1751714384,12901.670856259989,84.5845547400022,53220.12224352001 2025-07-05,11:19:46.000,186,10989086,12605,0,1751714385,12901.664119949994,84.49291605000326,53219.99647536 2025-07-05,11:19:47.000,186,10989131,12725,0,1751714386,12901.536130059998,84.60570213000028,53219.891668560005 2025-07-05,11:19:48.000,186,10989093,12645,0,1751714387,12901.327304450002,84.71143907999794,53219.74493904001 2025-07-05,11:19:49.000,186,10989124,12845,0,1751714388,12901.030906809996,84.83832342000096,53219.66808072001 2025-07-05,11:19:50.000,186,10989080,12805,0,1751714389,12900.727772859995,85.1132394899978,53219.53532544 2025-07-05,11:19:51.000,186,10989115,12765,0,1751714390,12900.512210939989,85.34586077999847,53219.5213512 2025-07-05,11:19:52.000,186,10989128,12725,0,1751714391,12900.296649019998,85.46569599000213,53219.46545424 2025-07-05,11:19:53.000,186,10989050,12885,0,1751714392,12899.919415659992,85.59962946000451,53219.38160880001 2025-07-05,11:19:54.000,186,10989138,12845,0,1751714393,12899.64322695,85.59258032999787,53219.40257016 2025-07-05,11:19:55.000,186,10989139,12805,0,1751714394,12899.508500749995,85.13438688000315,53219.35366032 2025-07-05,11:19:56.000,186,10989053,13125,0,1751714395,12899.68364481,84.53521082999941,53219.38160880001 2025-07-05,11:19:57.000,186,10989124,12725,0,1751714396,12900.108032340002,84.07701738000469,53219.4165444 2025-07-05,11:19:58.000,186,10989111,12725,0,1751714397,12900.539156179999,83.86554348000209,53219.45846712001 2025-07-05,11:19:59.000,186,10989134,13045,0,1751714398,12901.037643119991,83.90783825999824,53219.47244136 2025-07-05,11:20:00.000,186,10989141,12885,0,1751714399,12901.495712199998,84.11226303000149,53219.54929968001 2025-07-05,11:20:01.000,186,10989128,12845,0,1751714400,12901.97399020999,84.21095084999979,53219.654106480004 2025-07-05,11:20:02.000,186,10989100,12605,0,1751714401,12902.310805709996,84.18980346000171,53219.73795192 2025-07-05,11:20:03.000,186,10989120,12805,0,1751714402,12902.459004529992,83.98537868999847,53219.82878448 2025-07-05,11:20:04.000,186,10989107,13005,0,1751714403,12902.479213459992,83.65406957999949,53219.87769432 2025-07-05,11:20:05.000,186,10989065,12965,0,1751714404,12902.526367630002,83.40030090000073,53219.891668560005 2025-07-05,11:20:06.000,186,10989112,12965,0,1751714405,12902.694775379998,83.18177786999877,53219.940578400005 2025-07-05,11:20:07.000,186,10989113,12845,0,1751714406,12903.03832719,82.9139109300013,53219.96852688 2025-07-05,11:20:08.000,186,10989112,12605,0,1751714407,12903.408824239996,82.63194572999782,53220.03141096001 2025-07-05,11:20:09.000,186,10989111,12885,0,1751714408,12903.610913539997,82.68128964000061,53220.1152564 2025-07-05,11:20:10.000,186,10989159,12605,0,1751714409,12903.557023059991,83.26636742999835,53220.10128216001 2025-07-05,11:20:11.000,186,10989159,12645,0,1751714410,12903.19999863,84.175705200003,53220.15019200001 2025-07-05,11:20:12.000,186,10989088,12885,0,1751714411,12902.647621210002,85.21192731000338,53220.14320488 2025-07-05,11:20:13.000,186,10989118,12685,0,1751714412,12901.778637219999,86.02257726000244,53220.108269280005 2025-07-05,11:20:14.000,186,10989144,12845,0,1751714413,12900.808608579995,86.34683724000206,53220.08730792 2025-07-05,11:20:15.000,186,10989091,12845,0,1751714414,12899.953097209996,86.24814942000376,53219.99647536 2025-07-05,11:20:16.000,186,10989129,13125,0,1751714415,12899.306411449994,85.86044727000262,53219.989488240004 2025-07-05,11:20:17.000,186,10989127,12885,0,1751714416,12899.057167979998,85.38110643000255,53220.00346248001 2025-07-05,11:20:18.000,186,10989116,12725,0,1751714417,12899.070640600003,84.71143907999794,53219.975514 2025-07-05,11:20:19.000,186,10989105,12925,0,1751714418,12899.488291819995,84.07701738000469,53219.94756552 2025-07-05,11:20:20.000,186,10989093,12725,0,1751714419,12900.202340679993,83.74570826999843,53219.96852688 2025-07-05,11:20:21.000,186,10989147,12885,0,1751714420,12900.93659846999,83.96423130000039,53219.99647536 2025-07-05,11:20:22.000,186,10989092,12965,0,1751714421,12901.583284229993,84.29554040999938,53220.09429504 2025-07-05,11:20:23.000,186,10989130,12845,0,1751714422,12902.04135331,84.64094778000435,53220.13621776 2025-07-05,11:20:24.000,186,10989105,12885,0,1751714423,12902.128925339995,84.85242167999968,53220.1851276 2025-07-05,11:20:25.000,186,10989134,12845,0,1751714424,12901.906627109995,85.06389558000228,53220.33185712 2025-07-05,11:20:26.000,186,10989133,12885,0,1751714425,12901.536130059998,85.33881164999912,53220.38775408001 2025-07-05,11:20:27.000,186,10989124,12685,0,1751714426,12901.232996109997,85.58553119999851,53220.48557376001 2025-07-05,11:20:28.000,186,10989082,12645,0,1751714427,12901.145424080001,85.37405730000319,53220.58339344001 2025-07-05,11:20:29.000,186,10989130,12565,0,1751714428,12901.354249689997,84.81717603000288,53220.779032800005 2025-07-05,11:20:30.000,186,10989174,12765,0,1751714429,12901.684328879994,84.28144215000066,53220.8838396 2025-07-05,11:20:31.000,186,10989139,12605,0,1751714430,12902.11545271999,83.93603478000296,53221.023582 2025-07-05,11:20:32.000,186,10989130,12765,0,1751714431,12902.586994420002,83.8796417400008,53221.13537592001 2025-07-05,11:20:33.000,186,10989104,12925,0,1751714432,12902.856446819998,84.07701738000469,53221.21922136 2025-07-05,11:20:34.000,186,10989158,12805,0,1751714433,12903.085481359994,84.35898258000088,53221.30306680001 2025-07-05,11:20:35.000,186,10989100,12845,0,1751714434,12903.22020756,84.72553734000394,53221.351976640006 2025-07-05,11:20:36.000,186,10989118,12845,0,1751714435,12903.33472482999,84.90881472000183,53221.42184784001 2025-07-05,11:20:37.000,186,10989195,12725,0,1751714436,12903.523341510001,84.81717603000288,53221.52665464 2025-07-05,11:20:38.000,186,10989132,12765,0,1751714437,12903.644595090002,84.54930908999813,53221.568577360005 2025-07-05,11:20:39.000,186,10989148,13085,0,1751714438,12903.819739149993,84.43652301000111,53221.67338416 2025-07-05,11:20:40.000,186,10989132,12885,0,1751714439,12904.129609409989,84.32373693000409,53221.80613944001 2025-07-05,11:20:41.000,186,10989127,13005,0,1751714440,12904.64156897,84.29554040999938,53221.98081744 2025-07-05,11:20:42.000,186,10989152,12605,0,1751714441,12905.220891629993,84.18275433000235,53222.06466288001 2025-07-05,11:20:43.000,186,10989211,12845,0,1751714442,12905.887786319996,83.85144522000337,53222.23235376001 2025-07-05,11:20:44.000,186,10989199,12725,0,1751714443,12906.622044109994,83.57652914999926,53222.46292872 2025-07-05,11:20:45.000,186,10989189,12765,0,1751714444,12906.95212329999,83.48489046000032,53222.58869688 2025-07-05,11:20:46.000,186,10989159,12925,0,1751714445,12906.93191436999,83.59767654000461,53222.71446504001 2025-07-05,11:20:47.000,186,10989095,12765,0,1751714446,12906.803924479995,83.62587306000205,53222.85420744001 2025-07-05,11:20:48.000,186,10989165,12725,0,1751714447,12906.77024292999,83.72456088000035,53222.96600136 2025-07-05,11:20:49.000,186,10989137,12765,0,1751714448,12906.568153629989,83.8161995699993,53223.06382104 2025-07-05,11:20:50.000,186,10989144,12765,0,1751714449,12906.204392890002,83.86554348000209,53223.16164072 2025-07-05,11:20:51.000,186,10989161,12725,0,1751714450,12905.806950599996,83.97128042999975,53223.28740888001 2025-07-05,11:20:52.000,186,10989176,12725,0,1751714451,12905.61159760999,84.15455781000492,53223.44811264 2025-07-05,11:20:53.000,186,10989140,12845,0,1751714452,12905.402771999994,84.28849128000002,53223.51798384 2025-07-05,11:20:54.000,186,10989173,12925,0,1751714453,12905.375826759999,84.25324563000322,53223.66471336 2025-07-05,11:20:55.000,186,10989160,12845,0,1751714454,12905.436453549999,84.175705200003,53223.73458456 2025-07-05,11:20:56.000,186,10989168,12605,0,1751714455,12905.645279159995,84.26734389000194,53223.90926256001 2025-07-05,11:20:57.000,186,10989155,12605,0,1751714456,12905.948413109996,84.3730808399996,53223.993108 2025-07-05,11:20:58.000,186,10989167,12805,0,1751714457,12906.359328019993,84.38012996999896,53224.12586328001 2025-07-05,11:20:59.000,186,10989150,12605,0,1751714458,12906.702879829994,84.3096386699981,53224.27957992 2025-07-05,11:21:00.000,186,10989126,12885,0,1751714459,12906.91170543999,84.3096386699981,53224.45425792 2025-07-05,11:21:01.000,186,10989122,12605,0,1751714460,12906.945386989995,84.40127736000431,53224.60098744 2025-07-05,11:21:02.000,186,10989158,12805,0,1751714461,12906.75003399999,84.66914430000179,53224.69182 2025-07-05,11:21:03.000,186,10989150,12725,0,1751714462,12906.514263149998,84.88061820000439,53224.84553664001 2025-07-05,11:21:04.000,186,10989103,12765,0,1751714463,12906.298701229993,85.16963252999994,53224.97829192 2025-07-05,11:21:05.000,186,10989118,12725,0,1751714464,12906.022512520001,85.43045033999806,53225.08309872001 2025-07-05,11:21:06.000,186,10989126,12685,0,1751714465,12905.83389583999,85.87454553000134,53225.138995680005 2025-07-05,11:21:07.000,186,10989178,12685,0,1751714466,12905.705905949995,86.17060899000353,53225.31367368 2025-07-05,11:21:08.000,186,10989115,12805,0,1751714467,12905.44992616999,86.4878198400038,53225.34860928001 2025-07-05,11:21:09.000,186,10989124,12685,0,1751714468,12905.106374360003,86.896669380003,53225.43245472 2025-07-05,11:21:10.000,186,10989127,12805,0,1751714469,12904.735877309991,87.43945239000459,53225.50931304 2025-07-05,11:21:11.000,186,10989136,12845,0,1751714470,12904.21044512999,87.9822353999989,53225.58617136001 2025-07-05,11:21:12.000,186,10989124,12805,0,1751714471,12903.819739149993,88.48272363000433,53225.68399104001 2025-07-05,11:21:13.000,186,10989126,12765,0,1751714472,12903.489659959996,88.96911360000377,53225.83770768 2025-07-05,11:21:14.000,186,10989138,12525,0,1751714473,12903.13263552999,89.30042271000275,53225.907578880004 2025-07-05,11:21:15.000,186,10989130,12805,0,1751714474,12902.452268219997,89.4555035700032,53226.026359920004 2025-07-05,11:21:16.000,186,10989174,12925,0,1751714475,12901.785373529994,89.71632138000132,53226.06129552 2025-07-05,11:21:17.000,186,10989125,12605,0,1751714476,12901.125215150001,89.89959875999921,53226.1591152 2025-07-05,11:21:18.000,186,10989171,13005,0,1751714477,12900.67388237999,89.65992833999917,53226.20103792 2025-07-05,11:21:19.000,186,10989135,12565,0,1751714478,12900.525683559994,88.82813100000203,53226.33379320001 2025-07-05,11:21:20.000,186,10989126,12645,0,1751714479,12900.768190719995,87.84125280000444,53226.41763864 2025-07-05,11:21:21.000,186,10989119,12525,0,1751714480,12901.408140170002,86.95306241999788,53226.50148408001 2025-07-05,11:21:22.000,186,10989108,12845,0,1751714481,12902.344487260001,86.64290070000425,53226.62026512001 2025-07-05,11:21:23.000,186,10989127,12685,0,1751714482,12903.368406379996,86.65699896000297,53226.71109768001 2025-07-05,11:21:24.000,186,10989090,12725,0,1751714483,12904.062246309993,86.75568678000127,53226.78096888 2025-07-05,11:21:25.000,186,10989108,12805,0,1751714484,12904.19023619999,86.93896415999916,53226.82987872 2025-07-05,11:21:26.000,186,10989124,12565,0,1751714485,12903.819739149993,87.07289763000153,53226.913724160004 2025-07-05,11:21:27.000,186,10989117,12765,0,1751714486,12903.065272429994,87.5381402100029,53226.94167264 2025-07-05,11:21:28.000,186,10989144,12685,0,1751714487,12901.906627109995,88.61665709999943,53227.01154384 2025-07-05,11:21:29.000,186,10989116,12605,0,1751714488,12900.828817509995,89.3568157500049,53227.10936352 2025-07-05,11:21:30.000,186,10989075,12885,0,1751714489,12900.006987690002,89.48370009000064,53227.2071832 2025-07-05,11:21:31.000,186,10989094,12965,0,1751714490,12899.548918609995,88.84222926000075,53227.42378392 2025-07-05,11:21:32.000,186,10989098,12965,0,1751714491,12899.589336469995,87.84125280000444,53227.61243616 2025-07-05,11:21:33.000,186,10989110,12445,0,1751714492,12900.047405550002,86.6851954800004,53227.870959600004 2025-07-05,11:21:34.000,186,10989101,12725,0,1751714493,12900.667146069994,85.6348751100013,53227.99672776 2025-07-05,11:21:35.000,186,10989095,12925,0,1751714494,12901.347513380002,84.9299621099999,53228.08057320001 2025-07-05,11:21:36.000,186,10989097,12805,0,1751714495,12901.85273662999,84.7960286400048,53228.19236712 2025-07-05,11:21:37.000,186,10989127,12605,0,1751714496,12902.216497369991,84.98635515000205,53228.23428984 2025-07-05,11:21:38.000,186,10989125,12925,0,1751714497,12902.26365154,85.06389558000228,53228.21332848 2025-07-05,11:21:39.000,186,10989158,12965,0,1751714498,12902.297333089991,84.97225689000334,53228.14345728 2025-07-05,11:21:40.000,186,10989101,12765,0,1751714499,12902.445531910002,84.91586385000119,53228.1155088 2025-07-05,11:21:41.000,186,10989085,12885,0,1751714500,12902.836237889998,84.92291298000055,53228.08057320001 2025-07-05,11:21:42.000,186,10989130,12645,0,1751714501,12903.25388910999,84.69734081999923,53228.108521680006 2025-07-05,11:21:43.000,186,10989098,12685,0,1751714502,12903.664804020002,84.2743930200013,53228.15044440001 2025-07-05,11:21:44.000,186,10989068,12805,0,1751714503,12903.860157009993,83.92193652000424,53228.14345728 2025-07-05,11:21:45.000,186,10989138,12645,0,1751714504,12903.981410589993,83.52718524000375,53228.157431520005 2025-07-05,11:21:46.000,186,10989099,12965,0,1751714505,12903.927520110003,83.2240726500022,53228.12948304001 2025-07-05,11:21:47.000,186,10989123,12805,0,1751714506,12903.691749259997,83.25226916999964,53228.03166336001 2025-07-05,11:21:48.000,186,10989104,13085,0,1751714507,12903.388615309996,83.62587306000205,53227.98275352001 2025-07-05,11:21:49.000,186,10989122,12605,0,1751714508,12903.004645639994,84.18980346000171,53227.86397248001 2025-07-05,11:21:50.000,186,10989122,12725,0,1751714509,12902.714984309998,84.36603171000024,53227.73820432 2025-07-05,11:21:51.000,186,10989137,12525,0,1751714510,12902.519631319992,84.2391473700045,53227.57750056001 2025-07-05,11:21:52.000,186,10989123,12765,0,1751714511,12902.553312869997,83.86554348000209,53227.535577840004 2025-07-05,11:21:53.000,186,10989090,12605,0,1751714512,12902.768874789988,83.54833263000182,53227.40980968001 2025-07-05,11:21:54.000,186,10989123,12885,0,1751714513,12902.99117301999,83.59062740999798,53227.31199000001 2025-07-05,11:21:55.000,186,10989134,12765,0,1751714514,12903.15958077,83.90078912999888,53227.200196080004 2025-07-05,11:21:56.000,186,10989127,12925,0,1751714515,12903.35493375999,84.66209517000243,53227.11635064 2025-07-05,11:21:57.000,186,10989111,12765,0,1751714516,12903.28083435,85.54323642000236,53227.00455672001 2025-07-05,11:21:58.000,186,10989171,12805,0,1751714517,12903.11242659999,86.28339507000055,53226.87878856001 2025-07-05,11:21:59.000,186,10989073,12805,0,1751714518,12902.566785490002,87.46059978000267,53226.79494312 2025-07-05,11:22:00.000,186,10989136,12805,0,1751714519,12901.563075299993,88.6871484000003,53226.697123440004 2025-07-05,11:22:01.000,186,10989111,13005,0,1751714520,12900.404429979993,89.54714226000215,53226.50148408001 2025-07-05,11:22:02.000,186,10989139,12605,0,1751714521,12899.53544598999,89.81500919999962,53226.34078032 2025-07-05,11:22:03.000,186,10989060,12525,0,1751714522,12899.104322149993,89.5894370399983,53226.2289864 2025-07-05,11:22:04.000,186,10989124,12645,0,1751714523,12898.673198309996,89.27222618999804,53226.08225688 2025-07-05,11:22:05.000,186,10989105,12805,0,1751714524,12898.080403029999,89.0959979399995,53225.99142432 2025-07-05,11:22:06.000,186,10989116,12645,0,1751714525,12897.420244649991,89.00435925000056,53225.83072056001 2025-07-05,11:22:07.000,186,10989076,12725,0,1751714526,12896.921757709999,88.7858362199986,53225.76783648 2025-07-05,11:22:08.000,186,10989107,12885,0,1751714527,12896.672514239988,88.80698361000395,53225.68399104001 2025-07-05,11:22:09.000,186,10989092,12765,0,1751714528,12896.719668409998,89.13829272000294,53225.642068320005 2025-07-05,11:22:10.000,186,10989092,12965,0,1751714529,12896.881339849999,89.50484747999872,53225.63508120001 2025-07-05,11:22:11.000,186,10989136,12685,0,1751714530,12897.07669283999,89.51189660999808,53225.63508120001 2025-07-05,11:22:12.000,186,10989073,12765,0,1751714531,12897.359617859991,89.1453418500023,53225.760849360006 2025-07-05,11:22:13.000,186,10989161,12925,0,1751714532,12897.703169669992,88.57436232000327,53225.83072056001 2025-07-05,11:22:14.000,186,10989127,12965,0,1751714533,12897.999567309998,87.86240019000252,53225.88661752 2025-07-05,11:22:15.000,186,10989111,12885,0,1751714534,12898.17471136999,87.25617500999942,53226.04033416001 2025-07-05,11:22:16.000,186,10989122,12765,0,1751714535,12898.248810779995,86.75568678000127,53226.194050800004 2025-07-05,11:22:17.000,186,10989114,12565,0,1751714536,12898.686670930001,86.50191810000251,53226.30584472001 2025-07-05,11:22:18.000,186,10989099,12765,0,1751714537,12898.956123329997,86.3397881100027,53226.44558712 2025-07-05,11:22:19.000,186,10989138,12925,0,1751714538,12899.077376909998,86.26929681000183,53226.529432560004 2025-07-05,11:22:20.000,186,10989131,12565,0,1751714539,12899.340092999999,86.05077377999987,53226.648213600005 2025-07-05,11:22:21.000,186,10989125,12845,0,1751714540,12899.82510732,85.30356600000232,53226.73205904 2025-07-05,11:22:22.000,186,10989095,12765,0,1751714541,12900.397693669998,84.68324256000051,53226.83686584001 2025-07-05,11:22:23.000,186,10989133,12605,0,1751714542,12900.85576274999,84.26734389000194,53226.94865976 2025-07-05,11:22:24.000,186,10989139,12885,0,1751714543,12901.071324669996,84.3096386699981,53227.03949232 2025-07-05,11:22:25.000,186,10989084,12565,0,1751714544,12901.286886590002,84.65504604000307,53227.10936352 2025-07-05,11:22:26.000,186,10989160,12605,0,1751714545,12901.529393749988,84.98635515000205,53227.18622184 2025-07-05,11:22:27.000,186,10989133,12685,0,1751714546,12901.718010429999,85.12733775000379,53227.11635064 2025-07-05,11:22:28.000,186,10989136,12885,0,1751714547,12901.495712199998,85.28241861000424,53227.2071832 2025-07-05,11:22:29.000,186,10989069,12885,0,1751714548,12901.057852049991,85.71946467000089,53227.249105920004 2025-07-05,11:22:30.000,186,10989123,12965,0,1751714549,12900.444847839994,86.2270020299984,53227.270067280006 2025-07-05,11:22:31.000,186,10989114,12565,0,1751714550,12899.65669956999,86.2411002900044,53227.29801576 2025-07-05,11:22:32.000,186,10989140,12685,0,1751714551,12899.198630489998,85.90274204999878,53227.36089984001 2025-07-05,11:22:33.000,186,10989112,12885,0,1751714552,12899.010013810002,85.62077685000258,53227.44474528 2025-07-05,11:22:34.000,186,10989169,12805,0,1751714553,12899.111058459988,85.47979425000085,53227.5914748 2025-07-05,11:22:35.000,186,10989141,12605,0,1751714554,12899.41419240999,85.13438688000315,53227.80807552 2025-07-05,11:22:36.000,186,10989102,12765,0,1751714555,12899.811634699996,84.59160387000156,53228.00371488 2025-07-05,11:22:37.000,186,10989142,12725,0,1751714556,12900.337066879998,83.99947695000446,53228.19935424001 2025-07-05,11:22:38.000,186,10989145,12725,0,1751714557,12900.909653229995,83.37915351000265,53228.45787768 2025-07-05,11:22:39.000,186,10989124,12645,0,1751714558,12901.468766960003,82.80112485000427,53228.57665872 2025-07-05,11:22:40.000,186,10989117,12685,0,1751714559,12901.99419913999,82.35702966000099,53228.758323840004 2025-07-05,11:22:41.000,186,10989082,12565,0,1751714560,12902.438795599992,82.19489967000118,53228.84915640001 2025-07-05,11:22:42.000,186,10989152,12725,0,1751714561,12902.607203350002,82.35702966000099,53228.87011776001 2025-07-05,11:22:43.000,186,10989156,12885,0,1751714562,12902.445531910002,82.7306335500034,53228.926014720004 2025-07-05,11:22:44.000,186,10989173,12565,0,1751714563,12902.16260689,83.17472873999941,53228.83518216 2025-07-05,11:22:45.000,186,10989075,12805,0,1751714564,12901.664119949994,83.76685566000378,53228.758323840004 2025-07-05,11:22:46.000,186,10989145,12605,0,1751714565,12901.293622899997,84.54225995999877,53228.590632960004 2025-07-05,11:22:47.000,186,10989177,12805,0,1751714566,12900.970280019996,85.00045341000077,53228.53473600001 2025-07-05,11:22:48.000,186,10989100,12645,0,1751714567,12900.768190719995,84.8665199399984,53228.422942080004 2025-07-05,11:22:49.000,186,10989114,12685,0,1751714568,12900.747981789995,84.55635822000477,53228.38101936 2025-07-05,11:22:50.000,186,10989175,12725,0,1751714569,12900.869235369995,84.21095084999979,53228.34608376001 2025-07-05,11:22:51.000,186,10989127,12605,0,1751714570,12901.232996109997,84.00652608000382,53228.38101936 2025-07-05,11:22:52.000,186,10989159,12965,0,1751714571,12901.462030649993,84.09111564000341,53228.38101936 2025-07-05,11:22:53.000,186,10989182,12845,0,1751714572,12901.670856259989,84.44357214000047,53228.41595496001 2025-07-05,11:22:54.000,186,10989130,12845,0,1751714573,12901.825791389994,84.81717603000288,53228.40198072 2025-07-05,11:22:55.000,186,10989105,12805,0,1751714574,12902.05482592999,84.93701123999926,53228.52774888 2025-07-05,11:22:56.000,186,10989085,12605,0,1751714575,12902.344487260001,84.85947080999904,53228.562684480006 2025-07-05,11:22:57.000,186,10989157,12725,0,1751714576,12902.512895009997,84.85947080999904,53228.68146552001 2025-07-05,11:22:58.000,186,10989135,12605,0,1751714577,12902.580258109992,84.81717603000288,53228.77229808001 2025-07-05,11:22:59.000,186,10989156,12805,0,1751714578,12902.627412280002,84.69734081999923,53228.93998896001 2025-07-05,11:23:00.000,186,10989147,12765,0,1751714579,12902.566785490002,84.56340735000413,53229.07973136 2025-07-05,11:23:01.000,186,10989108,13005,0,1751714580,12902.546576560002,84.2743930200013,53229.282357840006 2025-07-05,11:23:02.000,186,10989097,12845,0,1751714581,12902.688039070003,84.00652608000382,53229.547868400005 2025-07-05,11:23:03.000,186,10989160,12885,0,1751714582,12902.506158700002,83.83734696000465,53229.785430480006 2025-07-05,11:23:04.000,186,10989083,12765,0,1751714583,12901.83926401,83.70341349000228,53229.91818576 2025-07-05,11:23:05.000,186,10989102,12605,0,1751714584,12901.219523489992,83.59767654000461,53230.12779936 2025-07-05,11:23:06.000,186,10989149,12885,0,1751714585,12900.84229013,83.40735003000009,53230.21164480001 2025-07-05,11:23:07.000,186,10989112,12725,0,1751714586,12900.65367344999,83.24522004000028,53230.34440008 2025-07-05,11:23:08.000,186,10989143,12605,0,1751714587,12900.296649019998,83.259318299999,53230.386322800005 2025-07-05,11:23:09.000,186,10989150,12565,0,1751714588,12899.986778760001,83.27341655999771,53230.49811672001 2025-07-05,11:23:10.000,186,10989141,12805,0,1751714589,12899.71732635999,83.23817091000092,53230.57497504001 2025-07-05,11:23:11.000,186,10989112,12725,0,1751714590,12899.730798979996,83.04079527000431,53230.68676896 2025-07-05,11:23:12.000,186,10989157,12525,0,1751714591,12899.488291819995,82.75178094000148,53230.73567880001 2025-07-05,11:23:13.000,186,10989179,12965,0,1751714592,12899.124531079993,82.47686487000465,53230.82651136 2025-07-05,11:23:14.000,186,10989088,12845,0,1751714593,12898.747297720001,82.35702966000099,53230.84747272 2025-07-05,11:23:15.000,186,10989130,12565,0,1751714594,12898.511526869996,82.35702966000099,53230.86144696001 2025-07-05,11:23:16.000,186,10989150,12725,0,1751714595,12898.700143549991,82.29358748999948,53230.89638256 2025-07-05,11:23:17.000,186,10989104,12605,0,1751714596,12899.313147759989,82.21604705999925,53230.97324088 2025-07-05,11:23:18.000,186,10989084,12645,0,1751714597,12900.168659130002,82.025720550002,53231.03612496 2025-07-05,11:23:19.000,186,10989138,12645,0,1751714598,12900.990488949996,81.68736231000366,53231.16888024001 2025-07-05,11:23:20.000,186,10989090,13045,0,1751714599,12901.670856259989,81.34195493999869,53231.21779008001 2025-07-05,11:23:21.000,186,10989130,12685,0,1751714600,12902.16260689,81.34900406999805,53231.392468080005 2025-07-05,11:23:22.000,186,10989165,12885,0,1751714601,12902.573521799997,81.4335936300049,53231.47631352 2025-07-05,11:23:23.000,186,10989105,12685,0,1751714602,12902.708248000003,81.70850970000174,53231.55317184001 2025-07-05,11:23:24.000,186,10989141,12685,0,1751714603,12902.607203350002,82.025720550002,53231.63701728 2025-07-05,11:23:25.000,186,10989072,12885,0,1751714604,12902.533103939997,82.25834184000269,53231.7138756 2025-07-05,11:23:26.000,186,10989124,12805,0,1751714605,12902.755402169998,82.3217840100042,53231.83265664 2025-07-05,11:23:27.000,186,10989101,12765,0,1751714606,12902.917073609999,82.27948923000076,53231.944450560004 2025-07-05,11:23:28.000,186,10989088,12805,0,1751714607,12902.944018849994,82.18785054000182,53231.98637328001 2025-07-05,11:23:29.000,186,10989111,13085,0,1751714608,12903.024854569994,81.97637663999922,53232.03528312001 2025-07-05,11:23:30.000,186,10989142,12525,0,1751714609,12903.085481359994,81.70146057000238,53232.133102800006 2025-07-05,11:23:31.000,186,10989111,12485,0,1751714610,12903.03832719,81.78605013000197,53232.1680384 2025-07-05,11:23:32.000,186,10989121,12925,0,1751714611,12902.842974199993,82.18785054000182,53232.12611568001 2025-07-05,11:23:33.000,186,10989144,12885,0,1751714612,12902.304069400001,82.81522311000299,53232.10515432001 2025-07-05,11:23:34.000,186,10989170,12605,0,1751714613,12901.448558030002,83.21702352000284,53231.95842480001 2025-07-05,11:23:35.000,186,10989084,12885,0,1751714614,12900.444847839994,83.28751482000371,53231.72086272001 2025-07-05,11:23:36.000,186,10989108,12965,0,1751714615,12899.569127539995,83.01964787999896,53231.5391976 2025-07-05,11:23:37.000,186,10989096,12765,0,1751714616,12898.747297720001,82.84341963000043,53231.24573856001 2025-07-05,11:23:38.000,186,10989124,12685,0,1751714617,12898.093875649989,83.10423743999854,53231.04311208 2025-07-05,11:23:39.000,186,10989097,12605,0,1751714618,12897.736851219997,83.86554348000209,53230.76362728001 2025-07-05,11:23:40.000,186,10989096,12805,0,1751714619,12897.588652400002,84.5211125700007,53230.51907808 2025-07-05,11:23:41.000,186,10989110,12965,0,1751714620,12897.3865631,84.69029168999987,53230.34440008 2025-07-05,11:23:42.000,186,10989111,12845,0,1751714621,12897.440453579991,84.20390172000043,53230.14876072 2025-07-05,11:23:43.000,186,10989123,12765,0,1751714622,12897.682960739992,83.47784133000096,53230.14177360001 2025-07-05,11:23:44.000,186,10989146,12725,0,1751714623,12897.851368490003,82.70948615999805,53230.04395392001 2025-07-05,11:23:45.000,186,10989150,12885,0,1751714624,12898.127557199994,82.13145749999967,53230.02299256001 2025-07-05,11:23:46.000,186,10989147,12765,0,1751714625,12898.58562628,81.69441144000302,53230.02299256001 2025-07-05,11:23:47.000,186,10989124,12645,0,1751714626,12899.488291819995,81.34195493999869,53230.0369668 2025-07-05,11:23:48.000,186,10989124,12765,0,1751714627,12900.431375219989,81.41244623999955,53230.08587664 2025-07-05,11:23:49.000,186,10989178,12845,0,1751714628,12901.232996109997,81.60982188000344,53230.12779936 2025-07-05,11:23:50.000,186,10989070,12725,0,1751714629,12901.758428289999,82.01162229000329,53230.169722080005 2025-07-05,11:23:51.000,186,10989097,12805,0,1751714630,12901.85273662999,82.27948923000076,53230.22561904 2025-07-05,11:23:52.000,186,10989092,12645,0,1751714631,12901.610229469989,82.2724401000014,53230.288503120006 2025-07-05,11:23:53.000,186,10989124,12885,0,1751714632,12901.334040759997,82.18785054000182,53230.288503120006 2025-07-05,11:23:54.000,186,10989129,13005,0,1751714633,12901.340777069992,82.03981881000072,53230.25356752 2025-07-05,11:23:55.000,186,10989145,12725,0,1751714634,12901.462030649993,82.09621185000287,53230.13478648 2025-07-05,11:23:56.000,186,10989166,12605,0,1751714635,12901.367722310002,82.10326098000223,53230.07190240001 2025-07-05,11:23:57.000,186,10989146,12845,0,1751714636,12901.273413969997,82.21604705999925,53229.904211520006 2025-07-05,11:23:58.000,186,10989108,12645,0,1751714637,12901.118478839991,82.29358748999948,53229.85530168001 2025-07-05,11:23:59.000,186,10989115,12605,0,1751714638,12900.95680739999,82.41342270000314,53229.834340320005 2025-07-05,11:24:00.000,186,10989050,12845,0,1751714639,12900.65367344999,82.34293140000227,53229.69459792 2025-07-05,11:24:01.000,186,10989149,12885,0,1751714640,12900.478529389999,82.1737522800031,53229.75049488 2025-07-05,11:24:02.000,186,10989160,12885,0,1751714641,12900.364012119993,81.87768882000091,53229.67363656 2025-07-05,11:24:03.000,186,10989071,12965,0,1751714642,12900.384221049993,81.63096927000151,53229.72953352001 2025-07-05,11:24:04.000,186,10989083,12885,0,1751714643,12900.66040976,81.4053971100002,53229.77145624 2025-07-05,11:24:05.000,186,10989100,12845,0,1751714644,12900.91638953999,81.29966016000253,53229.785430480006 2025-07-05,11:24:06.000,186,10989090,12805,0,1751714645,12900.929862159996,81.14457930000208,53229.84831456 2025-07-05,11:24:07.000,186,10989149,12645,0,1751714646,12900.72103655,80.9119580100014,53229.91818576 2025-07-05,11:24:08.000,186,10989127,12565,0,1751714647,12900.70082762,80.47491195000475,53229.96010848 2025-07-05,11:24:09.000,186,10989140,12645,0,1751714648,12900.909653229995,80.1717993600032,53229.98106984 2025-07-05,11:24:10.000,186,10989072,12605,0,1751714649,12901.125215150001,80.15065196999785,53230.02299256001 2025-07-05,11:24:11.000,186,10989122,12765,0,1751714650,12901.259941349992,80.29868369999895,53230.04395392001 2025-07-05,11:24:12.000,186,10989137,12765,0,1751714651,12901.300359209992,80.51015760000155,53230.05792816 2025-07-05,11:24:13.000,186,10989116,12685,0,1751714652,12901.387931240002,80.49605934000283,53230.04395392001 2025-07-05,11:24:14.000,186,10989081,12805,0,1751714653,12901.549602679988,80.20704501,53230.02997968 2025-07-05,11:24:15.000,186,10989135,12725,0,1751714654,12901.616965779998,79.84049025000422,53229.98805696 2025-07-05,11:24:16.000,186,10989122,12685,0,1751714655,12901.711274119989,79.68540939000377,53229.91818576 2025-07-05,11:24:17.000,186,10989098,12565,0,1751714656,12901.623702089993,79.66426199999842,53229.883250160005 2025-07-05,11:24:18.000,186,10989101,12805,0,1751714657,12901.630438399989,79.82639198999823,53229.82735320001 2025-07-05,11:24:19.000,186,10989101,12605,0,1751714658,12901.576547919998,79.76999895000336,53229.69459792 2025-07-05,11:24:20.000,186,10989124,13045,0,1751714659,12901.77190090999,79.50918113999796,53229.715559280005 2025-07-05,11:24:21.000,186,10989128,12965,0,1751714660,12902.027880689995,79.47393549000117,53229.67363656 2025-07-05,11:24:22.000,186,10989104,12885,0,1751714661,12902.24344261,79.68540939000377,53229.62472672 2025-07-05,11:24:23.000,186,10989126,12885,0,1751714662,12902.14239796,79.92507981000381,53229.58979112001 2025-07-05,11:24:24.000,186,10989081,12685,0,1751714663,12901.83252769999,80.1717993600032,53229.51991992001 2025-07-05,11:24:25.000,186,10989113,12725,0,1751714664,12901.731483049989,80.47491195000475,53229.44306160001 2025-07-05,11:24:26.000,186,10989085,12805,0,1751714665,12901.657383639998,80.70753323999816,53229.45703584 2025-07-05,11:24:27.000,186,10989101,12725,0,1751714666,12901.569811609988,80.69343497999944,53229.380177520005 2025-07-05,11:24:28.000,186,10989085,12885,0,1751714667,12901.670856259989,80.34802761000174,53229.34524192 2025-07-05,11:24:29.000,186,10989105,12805,0,1751714668,12902.169343199996,79.68540939000377,53229.46402296 2025-07-05,11:24:30.000,186,10989081,12605,0,1751714669,12902.910337299989,79.07918421000068,53229.547868400005 2025-07-05,11:24:31.000,186,10989084,12805,0,1751714670,12903.577231989992,78.79016987999785,53229.58979112001 2025-07-05,11:24:32.000,186,10989126,12645,0,1751714671,12904.203708819994,78.91705422000086,53229.67363656 2025-07-05,11:24:33.000,186,10989109,12605,0,1751714672,12904.486633839995,79.31180550000136,53229.764469120004 2025-07-05,11:24:34.000,186,10989090,12965,0,1751714673,12904.648305279996,79.52327940000396,53229.785430480006 2025-07-05,11:24:35.000,186,10989117,12685,0,1751714674,12904.783031480001,79.45278810000309,53229.86927592 2025-07-05,11:24:36.000,186,10989119,12645,0,1751714675,12904.870603509997,79.45983723000245,53229.89722440001 2025-07-05,11:24:37.000,186,10989129,12725,0,1751714676,12904.64156897,79.49508287999925,53229.92517288001 2025-07-05,11:24:38.000,186,10989103,12685,0,1751714677,12904.304753469994,79.5514759200014,53229.85530168001 2025-07-05,11:24:39.000,186,10989109,12965,0,1751714678,12903.691749259997,79.77704808000271,53229.82735320001 2025-07-05,11:24:40.000,186,10989116,12685,0,1751714679,12903.31451589999,79.86868677000166,53229.75049488 2025-07-05,11:24:41.000,186,10989112,12685,0,1751714680,12903.186526009995,79.78409721000207,53229.70158504 2025-07-05,11:24:42.000,186,10989093,12685,0,1751714681,12903.09895398,79.64311461000034,53229.63870096001 2025-07-05,11:24:43.000,186,10989113,12965,0,1751714682,12903.065272429994,79.42459157999838,53229.63870096001 2025-07-05,11:24:44.000,186,10989088,12565,0,1751714683,12903.35493375999,79.1567246400009,53229.58979112001 2025-07-05,11:24:45.000,186,10989093,12765,0,1751714684,12903.631122469997,79.02279116999853,53229.582804 2025-07-05,11:24:46.000,186,10989129,12645,0,1751714685,12903.732167119997,79.02984029999789,53229.57581688 2025-07-05,11:24:47.000,186,10989129,13285,0,1751714686,12903.711958189997,79.02984029999789,53229.568829760006 2025-07-05,11:24:48.000,186,10989134,12725,0,1751714687,12903.617649849992,79.00164378000045,53229.60376536 2025-07-05,11:24:49.000,186,10989155,12885,0,1751714688,12903.752376049997,78.81836640000256,53229.69459792 2025-07-05,11:24:50.000,186,10989075,12685,0,1751714689,12904.136345719999,78.43066425000143,53229.68761080001 2025-07-05,11:24:51.000,186,10989086,12885,0,1751714690,12904.58094218,78.02181471000222,53229.6526752 2025-07-05,11:24:52.000,186,10989063,12885,0,1751714691,12904.971648159997,77.80329168000026,53229.62472672 2025-07-05,11:24:53.000,186,10989127,12925,0,1751714692,12905.140055909993,77.8949303699992,53229.63171384 2025-07-05,11:24:54.000,186,10989135,12765,0,1751714693,12904.789767789996,78.18394470000203,53229.52690704 2025-07-05,11:24:55.000,186,10989165,12685,0,1751714694,12904.49337014999,78.29673077999905,53229.47101008001 2025-07-05,11:24:56.000,186,10989113,12685,0,1751714695,12904.47989753,78.27558339000097,53229.34524192 2025-07-05,11:24:57.000,186,10989129,12805,0,1751714696,12904.708932069996,78.20509209000011,53229.31729344 2025-07-05,11:24:58.000,186,10989095,12685,0,1751714697,12905.018802329992,78.07115861999773,53229.25440936001 2025-07-05,11:24:59.000,186,10989124,12565,0,1751714698,12905.443189859994,78.22623947999818,53229.24742224 2025-07-05,11:25:00.000,186,10989118,12605,0,1751714699,12905.61833392,78.79016987999785,53229.19152528 2025-07-05,11:25:01.000,186,10989099,12885,0,1751714700,12905.247836869989,79.72065504000057,53229.03082152 2025-07-05,11:25:02.000,186,10989153,12565,0,1751714701,12904.57420586999,80.5524523799977,53228.946976080006 2025-07-05,11:25:03.000,186,10989144,12725,0,1751714702,12903.725430810002,81.03179321999778,53228.76531096 2025-07-05,11:25:04.000,186,10989083,12805,0,1751714703,12902.950755159989,80.98949844000163,53228.590632960004 2025-07-05,11:25:05.000,186,10989143,13045,0,1751714704,12902.297333089991,80.84146671000053,53228.52774888 2025-07-05,11:25:06.000,186,10989091,13005,0,1751714705,12901.92009973,80.59474716000113,53228.492813280005 2025-07-05,11:25:07.000,186,10989118,12885,0,1751714706,12901.79210983999,80.16475023000385,53228.45787768 2025-07-05,11:25:08.000,186,10989094,12725,0,1751714707,12901.75169197999,79.68540939000377,53228.47883904 2025-07-05,11:25:09.000,186,10989118,12605,0,1751714708,12901.87294555999,79.32590376000007,53228.590632960004 2025-07-05,11:25:10.000,186,10989148,13285,0,1751714709,12902.26365154,79.10738072999811,53228.68845264 2025-07-05,11:25:11.000,186,10989080,12765,0,1751714710,12902.795820029998,79.20606855000369,53228.89107912001 2025-07-05,11:25:12.000,186,10989111,12925,0,1751714711,12903.247152799995,79.48098462000053,53229.065757120006 2025-07-05,11:25:13.000,186,10989123,12605,0,1751714712,12903.543550440001,79.79819547000079,53229.212486640004 2025-07-05,11:25:14.000,186,10989087,13005,0,1751714713,12903.813002839997,79.79114634000143,53229.380177520005 2025-07-05,11:25:15.000,186,10989098,12765,0,1751714714,12904.042037379993,79.47393549000117,53229.582804 2025-07-05,11:25:16.000,186,10989171,12885,0,1751714715,12904.109400479989,78.98049639000237,53229.736520640006 2025-07-05,11:25:17.000,186,10989121,12805,0,1751714716,12904.028564759989,78.5998433700006,53229.89722440001 2025-07-05,11:25:18.000,186,10989111,12965,0,1751714717,12904.021828449993,78.57164685000316,53229.89722440001 2025-07-05,11:25:19.000,186,10989097,12885,0,1751714718,12904.156554649999,78.80426814000384,53229.96010848 2025-07-05,11:25:20.000,186,10989118,12565,0,1751714719,12904.45295228999,78.98754552000173,53229.99504408001 2025-07-05,11:25:21.000,186,10989124,13085,0,1751714720,12904.917757679992,79.14262638000218,53230.02299256001 2025-07-05,11:25:22.000,186,10989095,12725,0,1751714721,12905.241100559993,79.10738072999811,53229.92517288001 2025-07-05,11:25:23.000,186,10989123,13205,0,1751714722,12905.584652369995,79.05098769000324,53229.92517288001 2025-07-05,11:25:24.000,186,10989103,12605,0,1751714723,12905.955149419991,78.9452507399983,53229.932160000004 2025-07-05,11:25:25.000,186,10989115,13045,0,1751714724,12906.096611929992,78.83951379000064,53229.953121360006 2025-07-05,11:25:26.000,186,10989122,12805,0,1751714725,12906.231338129997,78.82541553000192,53229.94613424001 2025-07-05,11:25:27.000,186,10989140,12445,0,1751714726,12906.399745879993,78.61394162999932,53229.92517288001 2025-07-05,11:25:28.000,186,10989135,12765,0,1751714727,12906.68940720999,78.37427120999928,53230.050941040005 2025-07-05,11:25:29.000,186,10989152,12645,0,1751714728,12906.85781496,78.30377990999841,53230.06491528001 2025-07-05,11:25:30.000,186,10989140,12605,0,1751714729,12906.75003399999,78.28263252000033,53230.07888952 2025-07-05,11:25:31.000,186,10989163,12925,0,1751714730,12906.72982506999,78.16279731000395,53230.19068344001 2025-07-05,11:25:32.000,186,10989166,13085,0,1751714731,12906.70961613999,78.18394470000203,53230.21164480001 2025-07-05,11:25:33.000,186,10989140,12765,0,1751714732,12906.662461969994,78.37427120999928,53230.22561904 2025-07-05,11:25:34.000,186,10989163,12485,0,1751714733,12906.588362559989,78.55049945999781,53230.2465804 2025-07-05,11:25:35.000,186,10989134,12965,0,1751714734,12906.682670899994,78.82541553000192,53230.337412960005 2025-07-05,11:25:36.000,186,10989141,12605,0,1751714735,12906.83760603,79.08623334000004,53230.25356752 2025-07-05,11:25:37.000,186,10989147,12605,0,1751714736,12906.95212329999,79.11442986000475,53230.33042584001 2025-07-05,11:25:38.000,186,10989170,12765,0,1751714737,12907.006013779996,79.11442986000475,53230.32343872 2025-07-05,11:25:39.000,186,10989140,12605,0,1751714738,12907.01275008999,79.1919702899977,53230.34440008 2025-07-05,11:25:40.000,186,10989156,13005,0,1751714739,12906.95212329999,79.28360898000392,53230.3164516 2025-07-05,11:25:41.000,186,10989134,12885,0,1751714740,12906.601835179994,79.47393549000117,53230.30247736 2025-07-05,11:25:42.000,186,10989152,13005,0,1751714741,12906.298701229993,79.762949820004,53230.33042584001 2025-07-05,11:25:43.000,186,10989137,12925,0,1751714742,12906.211129199997,79.97442371999932,53230.29549024 2025-07-05,11:25:44.000,186,10989153,12965,0,1751714743,12906.244810750002,80.0096693700034,53230.19068344001 2025-07-05,11:25:45.000,186,10989176,12685,0,1751714744,12905.982094660001,80.12245545000042,53230.120812240006 2025-07-05,11:25:46.000,186,10989148,12805,0,1751714745,12905.59812499,80.29163456999959,53230.02299256001 2025-07-05,11:25:47.000,186,10989176,12605,0,1751714746,12905.382563069994,80.665238460002,53229.904211520006 2025-07-05,11:25:48.000,186,10989135,12765,0,1751714747,12905.153528529998,80.96130192000419,53229.75748200001 2025-07-05,11:25:49.000,186,10989168,12645,0,1751714748,12904.816713029992,80.9119580100014,53229.58979112001 2025-07-05,11:25:50.000,186,10989207,12885,0,1751714749,12904.49337014999,80.72868063000351,53229.47101008001 2025-07-05,11:25:51.000,186,10989130,12925,0,1751714750,12904.39906181,80.53835411999898,53229.41511312 2025-07-05,11:25:52.000,186,10989128,12765,0,1751714751,12904.6617779,80.15770110000449,53229.34524192 2025-07-05,11:25:53.000,186,10989132,12965,0,1751714752,12905.241100559993,79.59377070000482,53229.408126 2025-07-05,11:25:54.000,186,10989198,12885,0,1751714753,12905.80021429,78.98754552000173,53229.45703584 2025-07-05,11:25:55.000,186,10989164,12965,0,1751714754,12906.177447649992,78.65623641000275,53229.498958560005 2025-07-05,11:25:56.000,186,10989131,12605,0,1751714755,12906.446900049988,78.7126294500049,53229.56184264001 2025-07-05,11:25:57.000,186,10989144,12605,0,1751714756,12906.743297689995,79.03688943000452,53229.568829760006 2025-07-05,11:25:58.000,186,10989141,12605,0,1751714757,12907.140739980001,79.33295288999943,53229.70857216001 2025-07-05,11:25:59.000,186,10989156,12845,0,1751714758,12907.524709650002,79.73475329999928,53229.785430480006 2025-07-05,11:26:00.000,186,10989121,12565,0,1751714759,12907.834579909999,80.06606240999827,53229.91119864 2025-07-05,11:26:01.000,186,10989130,12765,0,1751714760,12908.15118647999,80.00262024000403,53230.07190240001 2025-07-05,11:26:02.000,186,10989113,12925,0,1751714761,12908.488001979997,79.7136059100012,53230.23959328001 2025-07-05,11:26:03.000,186,10989128,12885,0,1751714762,12908.871971649998,79.45983723000245,53230.40029704001 2025-07-05,11:26:04.000,186,10989079,12445,0,1751714763,12909.33004072999,79.39639506000094,53230.63785912 2025-07-05,11:26:05.000,186,10989171,12685,0,1751714764,12909.976726489993,79.36114941000415,53230.82651136 2025-07-05,11:26:06.000,186,10989141,12885,0,1751714765,12910.54931283999,79.27655985000456,53231.07106056001 2025-07-05,11:26:07.000,186,10989109,12605,0,1751714766,12910.919809890001,79.28360898000392,53231.30862264 2025-07-05,11:26:08.000,186,10989139,13045,0,1751714767,12911.175789669993,79.31885463000071,53231.51823624 2025-07-05,11:26:09.000,186,10989147,12565,0,1751714768,12911.364406349989,79.43868984000437,53231.65797864 2025-07-05,11:26:10.000,186,10989111,12685,0,1751714769,12911.56649564999,79.57262330999947,53231.846630880005 2025-07-05,11:26:11.000,186,10989147,12725,0,1751714770,12911.7349034,79.72065504000057,53232.05624448001 2025-07-05,11:26:12.000,186,10989150,12405,0,1751714771,12911.984146869996,79.80524460000015,53232.20297400001 2025-07-05,11:26:13.000,186,10989105,12605,0,1751714772,12912.260335580002,79.93212894000317,53232.38463912 2025-07-05,11:26:14.000,186,10989112,12805,0,1751714773,12912.597151079994,79.96737458999996,53232.55233 2025-07-05,11:26:15.000,186,10989147,12725,0,1751714774,12912.940702889995,79.8968832899991,53232.67809816001 2025-07-05,11:26:16.000,186,10989083,12965,0,1751714775,12913.385299349997,79.73475329999928,53232.8667504 2025-07-05,11:26:17.000,186,10989125,13045,0,1751714776,12913.540234480002,79.81229372999951,53233.05540264 2025-07-05,11:26:18.000,186,10989096,12885,0,1751714777,12913.378563040002,80.00262024000403,53233.22309352 2025-07-05,11:26:19.000,186,10989114,12685,0,1751714778,12912.758822519994,80.31278195999766,53233.453668480004 2025-07-05,11:26:20.000,186,10989086,12765,0,1751714779,12912.058246280001,80.83441758000117,53233.57943664 2025-07-05,11:26:21.000,186,10989125,13045,0,1751714780,12911.65406768,81.33490580999933,53233.754114639996 2025-07-05,11:26:22.000,186,10989116,12805,0,1751714781,12911.364406349989,81.89178707999963,53233.977702480006 2025-07-05,11:26:23.000,186,10989133,12805,0,1751714782,12911.195998599993,82.44161922000058,53234.194303200005 2025-07-05,11:26:24.000,186,10989083,12885,0,1751714783,12911.182525980003,82.80817398000363,53234.459813760004 2025-07-05,11:26:25.000,186,10989129,13005,0,1751714784,12911.398087899994,82.77292832999956,53234.67641448 2025-07-05,11:26:26.000,186,10989100,12685,0,1751714785,12911.7349034,82.4557174799993,53234.95589928001 2025-07-05,11:26:27.000,186,10989120,12805,0,1751714786,12911.943729009996,81.93408186000306,53235.24237120001 2025-07-05,11:26:28.000,186,10989177,12645,0,1751714787,12912.233390339992,81.46179015000234,53235.54281736 2025-07-05,11:26:29.000,186,10989115,12845,0,1751714788,12912.448952259998,81.09523538999929,53235.73845672 2025-07-05,11:26:30.000,186,10989114,12965,0,1751714789,12912.731877279999,80.82031932000245,53235.89916048 2025-07-05,11:26:31.000,186,10989127,12845,0,1751714790,12912.96764812999,80.62294367999857,53236.09479984 2025-07-05,11:26:32.000,186,10989102,12765,0,1751714791,12913.230364219991,80.49605934000283,53236.24152936 2025-07-05,11:26:33.000,186,10989087,12645,0,1751714792,12913.290991009992,80.32688022000366,53236.39524600001 2025-07-05,11:26:34.000,186,10989122,12965,0,1751714793,12912.99459337,80.22819239999808,53236.46511720001 2025-07-05,11:26:35.000,186,10989153,12925,0,1751714794,12912.496106429993,80.25638892000279,53236.52800128 2025-07-05,11:26:36.000,186,10989104,12565,0,1751714795,12911.970674249991,80.37622412999917,53236.59787248 2025-07-05,11:26:37.000,186,10989157,12965,0,1751714796,12911.63385875,80.68638585000008,53236.59787248 2025-07-05,11:26:38.000,186,10989117,12885,0,1751714797,12911.411560519999,80.95425279000483,53236.61184672001 2025-07-05,11:26:39.000,186,10989120,12925,0,1751714798,12911.323988489989,80.9472036599982,53236.64678232 2025-07-05,11:26:40.000,186,10989090,12885,0,1751714799,12911.263361699988,80.59474716000113,53236.639795200004 2025-07-05,11:26:41.000,186,10989102,12605,0,1751714800,12911.499132549994,80.12950457999978,53236.66774368 2025-07-05,11:26:42.000,186,10989126,12925,0,1751714801,12912.031301039991,79.6501637399997,53236.75158912001 2025-07-05,11:26:43.000,186,10989165,12885,0,1751714802,12912.779031449994,79.41754244999902,53236.82146032001 2025-07-05,11:26:44.000,186,10989137,12965,0,1751714803,12913.270782079991,79.9603254600006,53236.828447440006 2025-07-05,11:26:45.000,186,10989108,12845,0,1751714804,12913.297727320001,80.97540018000291,53236.856395920004 2025-07-05,11:26:46.000,186,10989107,12685,0,1751714805,12913.15626481,81.84244317000412,53236.78652472 2025-07-05,11:26:47.000,186,10989151,12725,0,1751714806,12912.671250489999,82.40637357000378,53236.6747308 2025-07-05,11:26:48.000,186,10989114,13085,0,1751714807,12912.246862959997,82.58260182000231,53236.590885360005 2025-07-05,11:26:49.000,186,10989085,12445,0,1751714808,12912.179499860002,82.51211052000144,53236.55594976 2025-07-05,11:26:50.000,186,10989138,13045,0,1751714809,12912.408534399998,82.29358748999948,53236.52800128 2025-07-05,11:26:51.000,186,10989091,12845,0,1751714810,12912.86660347999,82.01162229000329,53236.62582096 2025-07-05,11:26:52.000,186,10989153,12685,0,1751714811,12913.10911063999,82.01867142000265,53236.61184672001 2025-07-05,11:26:53.000,186,10989130,12805,0,1751714812,12913.297727320001,82.21604705999925,53236.65376944001 2025-07-05,11:26:54.000,186,10989109,12685,0,1751714813,12913.290991009992,82.5191596500008,53236.62582096 2025-07-05,11:26:55.000,186,10989115,12725,0,1751714814,12913.398771970002,82.67424051000125,53236.569924 2025-07-05,11:26:56.000,186,10989134,12965,0,1751714815,12913.715378539993,82.5191596500008,53236.65376944001 2025-07-05,11:26:57.000,186,10989086,13125,0,1751714816,12914.200392859995,82.3217840100042,53236.57691112 2025-07-05,11:26:58.000,186,10989112,12765,0,1751714817,12914.611307769992,82.0609661999988,53236.660756560006 2025-07-05,11:26:59.000,186,10989135,12645,0,1751714818,12914.981804819989,81.67326404999767,53236.688705040004 2025-07-05,11:27:00.000,186,10989136,12805,0,1751714819,12915.14347625999,81.2221197300023,53236.77255048 2025-07-05,11:27:01.000,186,10989098,12885,0,1751714820,12915.18389411999,80.9119580100014,53236.83543456 2025-07-05,11:27:02.000,186,10989142,12845,0,1751714821,12915.28493876999,80.74982802000159,53236.94024136 2025-07-05,11:27:03.000,186,10989166,12685,0,1751714822,12915.500500689996,80.58064890000242,53237.045048160006 2025-07-05,11:27:04.000,186,10989140,12525,0,1751714823,12915.736271540001,80.34802761000174,53237.25466176001 2025-07-05,11:27:05.000,186,10989112,12565,0,1751714824,12916.066350729998,80.05196414999955,53237.31754584 2025-07-05,11:27:06.000,186,10989108,12645,0,1751714825,12916.76692696999,79.84049025000422,53237.48523672 2025-07-05,11:27:07.000,186,10989114,12965,0,1751714826,12917.528129999999,79.91803068000445,53237.61799200001 2025-07-05,11:27:08.000,186,10989137,12765,0,1751714827,12918.080507419996,80.19294675000128,53237.84157984 2025-07-05,11:27:09.000,186,10989120,12805,0,1751714828,12918.363432439997,80.43261717000132,53238.05818056 2025-07-05,11:27:10.000,186,10989125,12605,0,1751714829,12918.451004469993,80.55950151000434,53238.16298736001 2025-07-05,11:27:11.000,186,10989129,12765,0,1751714830,12918.498158640003,80.39032238999789,53238.337665360006 2025-07-05,11:27:12.000,186,10989091,12965,0,1751714831,12918.626148529998,79.99557111000468,53238.54029184 2025-07-05,11:27:13.000,186,10989136,12685,0,1751714832,12919.00338188999,79.5162302700046,53238.62413728001 2025-07-05,11:27:14.000,186,10989135,12965,0,1751714833,12919.394087870001,79.304756370002,53238.84772512 2025-07-05,11:27:15.000,186,10989155,12685,0,1751714834,12919.616386100002,79.38934593000158,53239.06432584 2025-07-05,11:27:16.000,186,10989098,12645,0,1751714835,12919.730903369993,79.54442679000203,53239.21105536 2025-07-05,11:27:17.000,186,10989114,12725,0,1751714836,12919.892574809994,79.79819547000079,53239.31586216001 2025-07-05,11:27:18.000,186,10989160,12605,0,1751714837,12919.966674219999,79.91098154999781,53239.46259168001 2025-07-05,11:27:19.000,186,10989153,12685,0,1751714838,12919.953201599994,80.11540632000106,53239.490540160004 2025-07-05,11:27:20.000,186,10989133,13005,0,1751714839,12919.670276579993,80.4185189100026,53239.62329544 2025-07-05,11:27:21.000,186,10989077,12885,0,1751714840,12919.14484439999,80.84146671000053,53239.66521816 2025-07-05,11:27:22.000,186,10989143,12925,0,1751714841,12918.632884839993,81.09523538999929,53239.66521816 2025-07-05,11:27:23.000,186,10989116,12965,0,1751714842,12918.282596719997,81.123431910004,53239.728102240006 2025-07-05,11:27:24.000,186,10989081,12765,0,1751714843,12918.282596719997,80.89785975000268,53239.7839992 2025-07-05,11:27:25.000,186,10989153,12725,0,1751714844,12918.424059229998,80.6017962900005,53239.83989616001 2025-07-05,11:27:26.000,186,10989157,12525,0,1751714845,12918.787819969999,80.28458544000023,53239.993612800004 2025-07-05,11:27:27.000,186,10989128,13005,0,1751714846,12919.17178964,80.10130806000234,53240.14732944 2025-07-05,11:27:28.000,186,10989107,12765,0,1751714847,12919.636595030002,80.03786589000083,53240.28707184 2025-07-05,11:27:29.000,186,10989095,12765,0,1751714848,12920.478633779996,80.08016067000426,53240.48969832001 2025-07-05,11:27:30.000,186,10989123,12845,0,1751714849,12921.30046359999,80.34097848000238,53240.67835056001 2025-07-05,11:27:31.000,186,10989104,12765,0,1751714850,12921.940413049997,80.58769803000177,53240.82508008001 2025-07-05,11:27:32.000,186,10989123,12765,0,1751714851,12922.250283309993,81.0106458299997,53240.92988688 2025-07-05,11:27:33.000,186,10989099,12645,0,1751714852,12922.021248769997,81.66621491999831,53241.04168080001 2025-07-05,11:27:34.000,186,10989124,12605,0,1751714853,12921.62380647999,81.87063969000155,53241.020719440006 2025-07-05,11:27:35.000,186,10989154,12725,0,1751714854,12921.40150824999,81.77900100000261,53241.18142320001 2025-07-05,11:27:36.000,186,10989119,12925,0,1751714855,12921.28699098,81.46179015000234,53241.25828152001 2025-07-05,11:27:37.000,186,10989125,12605,0,1751714856,12921.28699098,81.05294061000313,53241.460908 2025-07-05,11:27:38.000,186,10989125,13045,0,1751714857,12921.34088145999,80.57359977000306,53241.56571480001 2025-07-05,11:27:39.000,186,10989157,12765,0,1751714858,12921.684433269991,80.23524153000471,53241.7753284 2025-07-05,11:27:40.000,186,10989093,12685,0,1751714859,12922.108820799993,80.09425893000298,53241.908083680006 2025-07-05,11:27:41.000,186,10989135,12765,0,1751714860,12922.344591649999,80.23524153000471,53241.99192912 2025-07-05,11:27:42.000,186,10989142,12605,0,1751714861,12922.385009509999,80.65818933000264,53242.06180032 2025-07-05,11:27:43.000,186,10989077,12805,0,1751714862,12922.445636299999,81.19392321000487,53242.18756848001 2025-07-05,11:27:44.000,186,10989127,12645,0,1751714863,12922.56688988,81.91998360000434,53242.16660712001 2025-07-05,11:27:45.000,186,10989134,12965,0,1751714864,12922.68814346,82.38522617999843,53242.26442680001 2025-07-05,11:27:46.000,186,10989126,12885,0,1751714865,12922.883496449991,82.54735616999824,53242.32731088 2025-07-05,11:27:47.000,186,10989113,12925,0,1751714866,12923.018222649996,82.42752096000186,53242.41814344 2025-07-05,11:27:48.000,186,10989094,12805,0,1751714867,12923.038431579997,82.41342270000314,53242.39718208 2025-07-05,11:27:49.000,186,10989166,12605,0,1751714868,12922.977804789996,82.36407879000035,53242.50198888001 2025-07-05,11:27:50.000,186,10989123,13045,0,1751714869,12923.031695270001,82.25129271000333,53242.46705328 2025-07-05,11:27:51.000,186,10989126,12365,0,1751714870,12923.206839329992,82.11735924000095,53242.48102752001 2025-07-05,11:27:52.000,186,10989080,12685,0,1751714871,12923.301147669998,81.89883620999899,53242.48801464 2025-07-05,11:27:53.000,186,10989088,13125,0,1751714872,12923.253993500002,81.65916578999895,53242.52993736001 2025-07-05,11:27:54.000,186,10989121,12885,0,1751714873,12923.253993500002,81.4335936300049,53242.56487296 2025-07-05,11:27:55.000,186,10989121,12845,0,1751714874,12923.227048259992,81.29966016000253,53242.52295024001 2025-07-05,11:27:56.000,186,10989145,12845,0,1751714875,12923.119267299997,81.23621799000102,53242.508976000005 2025-07-05,11:27:57.000,186,10989088,12805,0,1751714876,12922.964332169991,81.38424972000212,53242.45307904001 2025-07-05,11:27:58.000,186,10989112,12805,0,1751714877,12922.82286965999,81.4688392800017,53242.41814344 2025-07-05,11:27:59.000,186,10989116,12845,0,1751714878,12922.775715489995,81.52523232000385,53242.41814344 2025-07-05,11:28:00.000,186,10989104,12845,0,1751714879,12922.80939704,81.63096927000151,53242.43211768001 2025-07-05,11:28:01.000,186,10989092,12805,0,1751714880,12922.74203393999,81.80014839000069,53242.41814344 2025-07-05,11:28:02.000,186,10989107,12965,0,1751714881,12922.58709881,81.8635905600022,53242.4391048 2025-07-05,11:28:03.000,186,10989112,12685,0,1751714882,12922.095348180002,81.85654143000284,53242.460066160005 2025-07-05,11:28:04.000,186,10989077,12845,0,1751714883,12921.67096065,81.76490274000389,53242.51596312 2025-07-05,11:28:05.000,186,10989132,12645,0,1751714884,12921.34761777,81.75785361000453,53242.55089872001 2025-07-05,11:28:06.000,186,10989064,12725,0,1751714885,12921.28699098,81.64506753000023,53242.59980856001 2025-07-05,11:28:07.000,186,10989109,12645,0,1751714886,12921.38803563,81.4688392800017,53242.627757040005 2025-07-05,11:28:08.000,186,10989119,12845,0,1751714887,12921.805686849992,81.39129885000148,53242.78846080001 2025-07-05,11:28:09.000,186,10989088,12885,0,1751714888,12922.230074379993,81.56047797000065,53242.88628048001 2025-07-05,11:28:10.000,186,10989074,12765,0,1751714889,12922.512999399994,81.83539404000476,53243.02602288001 2025-07-05,11:28:11.000,186,10989107,12765,0,1751714890,12922.654461909995,81.98342576999858,53243.15877816 2025-07-05,11:28:12.000,186,10989087,12725,0,1751714891,12922.80266072999,81.96932750999986,53243.26358496 2025-07-05,11:28:13.000,186,10989090,12445,0,1751714892,12922.91044169,81.9270327300037,53243.43826296001 2025-07-05,11:28:14.000,186,10989103,13045,0,1751714893,12922.937386929996,81.85654143000284,53243.515121280005 2025-07-05,11:28:15.000,186,10989106,13125,0,1751714894,12922.930650620001,81.76490274000389,53243.62691520001 2025-07-05,11:28:16.000,186,10989128,12845,0,1751714895,12923.085585749992,81.55342884000129,53243.78063184 2025-07-05,11:28:17.000,186,10989102,12805,0,1751714896,12923.402192319998,81.27146363999782,53243.95530984 2025-07-05,11:28:18.000,186,10989141,12605,0,1751714897,12923.503236969998,81.17982494999887,53244.088065120006 2025-07-05,11:28:19.000,186,10989155,12605,0,1751714898,12923.294411360002,81.26441450999846,53244.09505224 2025-07-05,11:28:20.000,186,10989127,12765,0,1751714899,12923.173157780002,81.4688392800017,53244.185884800005 2025-07-05,11:28:21.000,186,10989116,12685,0,1751714900,12923.213575640002,81.66621491999831,53244.24876888001 2025-07-05,11:28:22.000,186,10989117,12805,0,1751714901,12923.314620290002,81.73670621999918,53244.26274312 2025-07-05,11:28:23.000,186,10989104,12805,0,1751714902,12923.469555419993,81.75785361000453,53244.3605628 2025-07-05,11:28:24.000,186,10989091,12805,0,1751714903,12923.381983389998,81.73670621999918,53244.38851128 2025-07-05,11:28:25.000,186,10989083,12965,0,1751714904,12923.314620290002,81.63801840000087,53244.46536960001 2025-07-05,11:28:26.000,186,10989148,12605,0,1751714905,12923.355038150003,81.65211665999959,53244.5003052 2025-07-05,11:28:27.000,186,10989148,12965,0,1751714906,12923.402192319998,81.5675271,53244.45139536 2025-07-05,11:28:28.000,186,10989072,12845,0,1751714907,12923.550391139994,81.44064276000427,53244.423446880006 2025-07-05,11:28:29.000,186,10989159,12725,0,1751714908,12923.496500659989,81.34900406999805,53244.41645976001 2025-07-05,11:28:30.000,186,10989149,12925,0,1751714909,12923.274202430002,81.26441450999846,53244.40947264 2025-07-05,11:28:31.000,186,10989143,12805,0,1751714910,12923.126003609992,81.03179321999778,53244.38851128 2025-07-05,11:28:32.000,186,10989106,12725,0,1751714911,12923.253993500002,80.71458237000479,53244.39549840001 2025-07-05,11:28:33.000,186,10989164,12805,0,1751714912,12923.577336379989,80.51015760000155,53244.430434 2025-07-05,11:28:34.000,186,10989091,13005,0,1751714913,12924.06908701,80.43261717000132,53244.353575680005 2025-07-05,11:28:35.000,186,10989118,12925,0,1751714914,12924.574310259988,80.34097848000238,53244.31864008 2025-07-05,11:28:36.000,186,10989093,12725,0,1751714915,12924.863971589999,80.32688022000366,53244.38851128 2025-07-05,11:28:37.000,186,10989118,12925,0,1751714916,12924.742718009998,80.32688022000366,53244.38152416 2025-07-05,11:28:38.000,186,10989125,12765,0,1751714917,12924.304857859992,80.03081676000147,53244.44440824001 2025-07-05,11:28:39.000,186,10989107,12805,0,1751714918,12924.015196529996,79.54442679000203,53244.45139536 2025-07-05,11:28:40.000,186,10989145,12685,0,1751714919,12924.062350699991,79.07213508000132,53244.535240799996 2025-07-05,11:28:41.000,186,10989125,12605,0,1751714920,12924.385693579992,78.66328554000211,53244.56318928001 2025-07-05,11:28:42.000,186,10989058,12765,0,1751714921,12924.870707899994,78.63508902000467,53244.68197032001 2025-07-05,11:28:43.000,186,10989160,12765,0,1751714922,12925.375931149996,78.9452507399983,53244.856648320005 2025-07-05,11:28:44.000,186,10989104,12605,0,1751714923,12925.921572259998,79.33295288999943,53244.99639072001 2025-07-05,11:28:45.000,186,10989129,12925,0,1751714924,12926.514367539996,79.5021320099986,53245.17805584 2025-07-05,11:28:46.000,186,10989145,12605,0,1751714925,12927.026327099993,79.42459157999838,53245.36670808 2025-07-05,11:28:47.000,186,10989124,13045,0,1751714926,12927.49786879999,79.13557725000283,53245.60427016 2025-07-05,11:28:48.000,186,10989096,12805,0,1751714927,12928.063718839992,78.97344726000301,53245.83484512001 2025-07-05,11:28:49.000,186,10989102,12885,0,1751714928,12928.589151019994,79.07918421000068,53246.044458719996 2025-07-05,11:28:50.000,186,10989086,12605,0,1751714929,12928.94617545,79.47393549000117,53246.26105944001 2025-07-05,11:28:51.000,186,10989109,12445,0,1751714930,12929.094374269996,79.93917807000253,53246.35887912001 2025-07-05,11:28:52.000,186,10989099,12925,0,1751714931,12929.033747479996,80.32688022000366,53246.4916344 2025-07-05,11:28:53.000,186,10989146,12765,0,1751714932,12928.872076039996,80.5524523799977,53246.70823512 2025-07-05,11:28:54.000,186,10989100,12725,0,1751714933,12928.548733159994,80.43261717000132,53246.82701616 2025-07-05,11:28:55.000,186,10989129,12765,0,1751714934,12928.47463374999,79.95327633000124,53246.9457972 2025-07-05,11:28:56.000,186,10989109,12805,0,1751714935,12928.61609625999,79.57262330999947,53247.09951384001 2025-07-05,11:28:57.000,186,10989105,12925,0,1751714936,12928.851867109996,79.52327940000396,53247.2602176 2025-07-05,11:28:58.000,186,10989102,12685,0,1751714937,12928.89902127999,79.78409721000207,53247.46284408001 2025-07-05,11:28:59.000,186,10989153,12685,0,1751714938,12928.791240319995,80.1083571900017,53247.609573600006 2025-07-05,11:29:00.000,186,10989136,13005,0,1751714939,12928.730613529995,80.27048718000151,53247.76329024 2025-07-05,11:29:01.000,186,10989096,12725,0,1751714940,12929.027011170001,80.15065196999785,53247.993865200006 2025-07-05,11:29:02.000,186,10989098,12605,0,1751714941,12929.437926079998,79.85458851000294,53248.17553032 2025-07-05,11:29:03.000,186,10989113,12645,0,1751714942,12929.707378479994,79.64311461000034,53248.44104088001 2025-07-05,11:29:04.000,186,10989128,12925,0,1751714943,12929.76126896,79.56557418000011,53248.615718880006 2025-07-05,11:29:05.000,186,10989119,12805,0,1751714944,12929.75453264999,79.56557418000011,53248.811358240004 2025-07-05,11:29:06.000,186,10989052,12805,0,1751714945,12929.970094569995,79.3681985400035,53249.04193320001 2025-07-05,11:29:07.000,186,10989093,12645,0,1751714946,12930.313646379996,79.10033159999875,53249.1816756 2025-07-05,11:29:08.000,186,10989083,12685,0,1751714947,12930.677407119998,78.96639813000365,53249.37032784 2025-07-05,11:29:09.000,186,10989090,12725,0,1751714948,12931.01422261999,79.07918421000068,53249.62885128 2025-07-05,11:29:10.000,186,10989058,12765,0,1751714949,12931.209575609995,79.41049331999966,53249.838464880006 2025-07-05,11:29:11.000,186,10989134,12925,0,1751714950,12931.15568512999,79.748851559998,53250.03410424 2025-07-05,11:29:12.000,186,10989078,12485,0,1751714951,12931.02095893,79.8968832899991,53250.222756480005 2025-07-05,11:29:13.000,186,10989125,12845,0,1751714952,12930.967068449994,80.12245545000042,53250.390447360005 2025-07-05,11:29:14.000,186,10989106,12885,0,1751714953,12930.859287489999,80.43966630000068,53250.60006096001 2025-07-05,11:29:15.000,186,10989093,12685,0,1751714954,12930.488790440002,80.58769803000177,53250.774738960004 2025-07-05,11:29:16.000,186,10989132,12645,0,1751714955,12930.111557079996,80.5524523799977,53250.991339680004 2025-07-05,11:29:17.000,186,10989085,12885,0,1751714956,12930.02398505,80.36917499999981,53251.17300480001 2025-07-05,11:29:18.000,186,10989132,12925,0,1751714957,12930.219338039991,80.19999588000064,53251.298772960006 2025-07-05,11:29:19.000,186,10989087,13045,0,1751714958,12930.663934499993,80.12950457999978,53251.445502480005 2025-07-05,11:29:20.000,186,10989061,13045,0,1751714959,12931.19610298999,80.12950457999978,53251.613193360005 2025-07-05,11:29:21.000,186,10989112,12845,0,1751714960,12931.829316130003,80.27753631000087,53251.81581984 2025-07-05,11:29:22.000,186,10989130,12765,0,1751714961,12932.33453937999,80.51720673000091,53251.899665280005 2025-07-05,11:29:23.000,186,10989110,12925,0,1751714962,12932.833026319997,80.85556496999925,53252.06036904001 2025-07-05,11:29:24.000,186,10989125,12845,0,1751714963,12933.156369199998,81.20802147000359,53252.186137200006 2025-07-05,11:29:25.000,186,10989101,12605,0,1751714964,12933.203523369993,81.49703579999914,53252.290944 2025-07-05,11:29:26.000,186,10989133,13005,0,1751714965,12932.994697759998,81.6803131800043,53252.41671216 2025-07-05,11:29:27.000,186,10989164,12805,0,1751714966,12932.630937019996,81.87768882000091,53252.47959624 2025-07-05,11:29:28.000,186,10989146,12645,0,1751714967,12932.19307686999,81.88473795000027,53252.54248032001 2025-07-05,11:29:29.000,186,10989174,12805,0,1751714968,12932.024669119994,81.70850970000174,53252.689209840006 2025-07-05,11:29:30.000,186,10989116,12965,0,1751714969,12932.145922699994,81.41244623999955,53252.72414544 2025-07-05,11:29:31.000,186,10989109,12685,0,1751714970,12932.4827382,81.16572669000016,53252.787029520005 2025-07-05,11:29:32.000,186,10989112,12685,0,1751714971,12932.806081080002,80.96130192000419,53252.87786208001 2025-07-05,11:29:33.000,186,10989088,12925,0,1751714972,12933.035115619998,80.79212279999774,53253.003630240004 2025-07-05,11:29:34.000,186,10989083,12925,0,1751714973,12933.169841819989,80.59474716000113,53253.10144992 2025-07-05,11:29:35.000,186,10989087,12525,0,1751714974,12933.33151325999,80.4185189100026,53253.24817944 2025-07-05,11:29:36.000,186,10989110,12765,0,1751714975,12933.45950315,80.3550767400011,53253.41587032 2025-07-05,11:29:37.000,186,10989141,12965,0,1751714976,12933.547075179995,80.44671543000004,53253.49971576001 2025-07-05,11:29:38.000,186,10989127,12605,0,1751714977,12933.58075673,80.65818933000264,53253.68138088 2025-07-05,11:29:39.000,186,10989138,12805,0,1751714978,12933.59422934999,80.71458237000479,53253.77221344 2025-07-05,11:29:40.000,186,10989164,12765,0,1751714979,12933.39214004999,80.51015760000155,53253.87003312 2025-07-05,11:29:41.000,186,10989119,12685,0,1751714980,12933.203523369993,80.11540632000106,53254.030736880006 2025-07-05,11:29:42.000,186,10989145,13045,0,1751714981,12933.102478719993,79.70655678000185,53254.12156944001 2025-07-05,11:29:43.000,186,10989136,12765,0,1751714982,12933.068797170003,79.35410028000479,53254.26131184 2025-07-05,11:29:44.000,186,10989109,12645,0,1751714983,12933.237204919998,79.304756370002,53254.33118304 2025-07-05,11:29:45.000,186,10989119,13005,0,1751714984,12933.66159245,79.43868984000437,53254.39406712 2025-07-05,11:29:46.000,186,10989153,12565,0,1751714985,12934.052298429997,79.62901635000162,53254.44297696 2025-07-05,11:29:47.000,186,10989078,12685,0,1751714986,12934.335223449998,79.81229372999951,53254.463938320005 2025-07-05,11:29:48.000,186,10989095,12925,0,1751714987,12934.604675849994,79.96737458999996,53254.54778376 2025-07-05,11:29:49.000,186,10989137,12765,0,1751714988,12934.96170028,80.0731115400049,53254.61066784 2025-07-05,11:29:50.000,186,10989135,12685,0,1751714989,12935.365878880002,80.21409413999936,53254.65957768 2025-07-05,11:29:51.000,186,10989145,12605,0,1751714990,12935.756584859999,80.36917499999981,53254.736436 2025-07-05,11:29:52.000,186,10989130,12765,0,1751714991,12935.91151998999,80.67228759000136,53254.79233296001 2025-07-05,11:29:53.000,186,10989137,12925,0,1751714992,12935.648803899989,80.99654757000098,53254.81329432001 2025-07-05,11:29:54.000,186,10989094,12685,0,1751714993,12935.392824119997,81.109333649998,53254.82726856 2025-07-05,11:29:55.000,186,10989125,12765,0,1751714994,12935.379351499992,81.03884235000442,53254.918101120005 2025-07-05,11:29:56.000,186,10989150,12925,0,1751714995,12935.621858659993,80.9472036599982,53254.869191280006 2025-07-05,11:29:57.000,186,10989100,12725,0,1751714996,12935.74984854999,80.89081062000332,53254.9460496 2025-07-05,11:29:58.000,186,10989145,12725,0,1751714997,12935.79026640999,80.9472036599982,53255.02989504001 2025-07-05,11:29:59.000,186,10989115,12805,0,1751714998,12935.689221759989,81.02474408999842,53255.085792000005 2025-07-05,11:30:00.000,186,10989101,12805,0,1751714999,12935.541022939993,81.00359670000034,53255.09976624 2025-07-05,11:30:01.000,186,10989104,12925,0,1751715000,12935.392824119997,80.74277889000223,53255.17662456001 2025-07-05,11:30:02.000,186,10989186,12685,0,1751715001,12935.527550319988,80.41146978000324,53255.21854728 2025-07-05,11:30:03.000,186,10989161,13005,0,1751715002,12935.93172891999,80.09425893000298,53255.3303412 2025-07-05,11:30:04.000,186,10989126,12725,0,1751715003,12936.335907519991,79.99557111000468,53255.435148 2025-07-05,11:30:05.000,186,10989114,12765,0,1751715004,12936.558205749992,80.20704501,53255.54694192 2025-07-05,11:30:06.000,186,10989163,12485,0,1751715005,12936.544733130002,80.6017962900005,53255.5748904 2025-07-05,11:30:07.000,186,10989124,12885,0,1751715006,12936.369589069996,80.82031932000245,53255.63078736001 2025-07-05,11:30:08.000,186,10989134,12885,0,1751715007,12936.20118132,80.91900714000076,53255.69367144 2025-07-05,11:30:09.000,186,10989109,12965,0,1751715008,12936.05971881,80.8767123600046,53255.686684320004 2025-07-05,11:30:10.000,186,10989109,13045,0,1751715009,12935.924992609995,80.74277889000223,53255.7146328 2025-07-05,11:30:11.000,186,10989119,12845,0,1751715010,12935.91151998999,80.48196108000411,53255.81245248 2025-07-05,11:30:12.000,186,10989149,12845,0,1751715011,12935.945201539995,80.24229066000407,53255.83341384 2025-07-05,11:30:13.000,186,10989139,12725,0,1751715012,12936.07319142999,80.08016067000426,53255.89629792001 2025-07-05,11:30:14.000,186,10989138,12525,0,1751715013,12936.01930095,80.06606240999827,53255.86136232 2025-07-05,11:30:15.000,186,10989132,12685,0,1751715014,12935.743112239994,80.06606240999827,53255.90328504 2025-07-05,11:30:16.000,186,10989159,12925,0,1751715015,12935.352406259997,79.96737458999996,53255.93822064 2025-07-05,11:30:17.000,186,10989150,12965,0,1751715016,12935.116635409991,79.62901635000162,53255.98014336 2025-07-05,11:30:18.000,186,10989141,12605,0,1751715017,12935.056008619991,79.29770724000264,53256.00809184 2025-07-05,11:30:19.000,186,10989114,12685,0,1751715018,12935.224416370002,79.11442986000475,53256.05001456 2025-07-05,11:30:20.000,186,10989124,12725,0,1751715019,12935.561231869993,79.07213508000132,53256.140847120005 2025-07-05,11:30:21.000,186,10989145,12965,0,1751715020,12935.864365819994,79.26951071999792,53256.2386668 2025-07-05,11:30:22.000,186,10989166,12685,0,1751715021,12935.97214677999,79.57967243999883,53256.23167968001 2025-07-05,11:30:23.000,186,10989150,12765,0,1751715022,12936.16076346,79.70655678000185,53256.30155088001 2025-07-05,11:30:24.000,186,10989127,12765,0,1751715023,12936.450424789997,79.69245852000313,53256.40635768 2025-07-05,11:30:25.000,186,10989156,12525,0,1751715024,12936.719877189993,79.79819547000079,53256.51815160001 2025-07-05,11:30:26.000,186,10989143,12725,0,1751715025,12936.773767669998,79.98852197999804,53256.60199704 2025-07-05,11:30:27.000,186,10989173,12725,0,1751715026,12936.868076009989,80.22819239999808,53256.63693264001 2025-07-05,11:30:28.000,186,10989129,13045,0,1751715027,12937.13752841,80.51015760000155,53256.643919760005 2025-07-05,11:30:29.000,186,10989173,12885,0,1751715028,12937.48108022,80.7004841099988,53256.69981672 2025-07-05,11:30:30.000,186,10989129,12965,0,1751715029,12937.710114759997,81.03884235000442,53256.75571368001 2025-07-05,11:30:31.000,186,10989144,12925,0,1751715030,12937.555179629991,81.64506753000023,53256.67885536 2025-07-05,11:30:32.000,186,10989129,12765,0,1751715031,12936.847867079989,82.39932444000442,53256.6229584 2025-07-05,11:30:33.000,186,10989169,12685,0,1751715032,12935.89131105999,82.88571441000386,53256.56007432 2025-07-05,11:30:34.000,186,10989157,12525,0,1751715033,12935.244625300002,82.89276354000322,53256.39937056001 2025-07-05,11:30:35.000,186,10989174,12845,0,1751715034,12935.015590759991,82.54030703999888,53256.259628160005 2025-07-05,11:30:36.000,186,10989146,12765,0,1751715035,12935.136844339992,82.09621185000287,53256.24565392 2025-07-05,11:30:37.000,186,10989150,12765,0,1751715036,12935.197471129992,81.87768882000091,53256.18276984001 2025-07-05,11:30:38.000,186,10989164,12605,0,1751715037,12935.217680059992,81.80719752000005,53256.11988576 2025-07-05,11:30:39.000,186,10989150,13005,0,1751715038,12935.116635409991,81.88473795000027,53256.11289864001 2025-07-05,11:30:40.000,186,10989137,12845,0,1751715039,12934.96170028,81.89883620999899,53256.0290532 2025-07-05,11:30:41.000,186,10989147,13085,0,1751715040,12934.887600869995,81.83539404000476,53255.98014336 2025-07-05,11:30:42.000,186,10989143,12965,0,1751715041,12935.163789580001,81.66621491999831,53256.00809184 2025-07-05,11:30:43.000,186,10989164,12765,0,1751715042,12935.466923530003,81.41949536999891,53256.043027440006 2025-07-05,11:30:44.000,186,10989167,12725,0,1751715043,12935.534286629998,81.20802147000359,53256.043027440006 2025-07-05,11:30:45.000,186,10989130,12765,0,1751715044,12935.480396149993,81.10228451999865,53256.06398880001 2025-07-05,11:30:46.000,186,10989150,12725,0,1751715045,12935.541022939993,81.08818625999993,53256.13386000001 2025-07-05,11:30:47.000,186,10989142,12605,0,1751715046,12935.635331279998,81.15162843000144,53256.210718320006 2025-07-05,11:30:48.000,186,10989163,12605,0,1751715047,12935.534286629998,81.30670929000189,53256.23167968001 2025-07-05,11:30:49.000,186,10989168,12765,0,1751715048,12935.453450909998,81.41949536999891,53256.28757664 2025-07-05,11:30:50.000,186,10989137,12605,0,1751715049,12935.413033049997,81.6168710100028,53256.28757664 2025-07-05,11:30:51.000,186,10989115,12925,0,1751715050,12935.520814009993,81.94818012000178,53256.23167968001 2025-07-05,11:30:52.000,186,10989169,12645,0,1751715051,12935.493868769998,82.15260488999775,53256.357447840004 2025-07-05,11:30:53.000,186,10989123,12605,0,1751715052,12935.264834230002,82.15260488999775,53256.31552512 2025-07-05,11:30:54.000,186,10989139,12845,0,1751715053,12935.076217549991,82.01162229000329,53256.378409200006 2025-07-05,11:30:55.000,186,10989131,12965,0,1751715054,12935.056008619991,81.87063969000155,53256.44129328 2025-07-05,11:30:56.000,186,10989190,12685,0,1751715055,12935.311988399997,81.80014839000069,53256.56007432 2025-07-05,11:30:57.000,186,10989142,12965,0,1751715056,12935.574704489998,81.84949230000348,53256.70680384001 2025-07-05,11:30:58.000,186,10989116,12765,0,1751715057,12935.709430689989,82.12440837000031,53256.84654624 2025-07-05,11:30:59.000,186,10989104,12685,0,1751715058,12935.466923530003,82.54030703999888,53256.95834016 2025-07-05,11:31:00.000,186,10989130,12765,0,1751715059,12934.928018729996,82.68128964000061,53257.1120568 2025-07-05,11:31:01.000,186,10989076,12725,0,1751715060,12934.624884779994,82.73768268000276,53257.18891512001 2025-07-05,11:31:02.000,186,10989122,12605,0,1751715061,12934.510367509989,82.75178094000148,53257.433464320005 2025-07-05,11:31:03.000,186,10989111,12805,0,1751715062,12934.624884779994,82.7658792000002,53257.46839992 2025-07-05,11:31:04.000,186,10989170,12845,0,1751715063,12934.746138359995,82.70948615999805,53257.601155200005 2025-07-05,11:31:05.000,186,10989119,12965,0,1751715064,12935.02232707,82.56145443000423,53257.67801352 2025-07-05,11:31:06.000,186,10989165,12685,0,1751715065,12935.480396149993,82.29358748999948,53257.85269152 2025-07-05,11:31:07.000,186,10989154,12965,0,1751715066,12935.924992609995,82.03981881000072,53258.01339528 2025-07-05,11:31:08.000,186,10989113,12645,0,1751715067,12936.127081909995,81.82834490999812,53258.104227840005 2025-07-05,11:31:09.000,186,10989077,12765,0,1751715068,12936.26180811,81.7155588300011,53258.25794448 2025-07-05,11:31:10.000,186,10989114,13285,0,1751715069,12936.376325379992,81.77195187000325,53258.404674 2025-07-05,11:31:11.000,186,10989108,12605,0,1751715070,12936.490842649997,81.99047489999793,53258.586339120004 2025-07-05,11:31:12.000,186,10989128,12645,0,1751715071,12936.713140879998,82.10326098000223,53258.73306864 2025-07-05,11:31:13.000,186,10989134,13005,0,1751715072,12937.043220069994,82.18080141000246,53258.79595272001 2025-07-05,11:31:14.000,186,10989134,13045,0,1751715073,12937.326145089995,82.39227530999779,53258.991592080005 2025-07-05,11:31:15.000,186,10989110,12805,0,1751715074,12937.642751660002,82.68833876999997,53259.14530872 2025-07-05,11:31:16.000,186,10989132,12805,0,1751715075,12938.134502289999,82.97030397000344,53259.21517992 2025-07-05,11:31:17.000,186,10989138,12645,0,1751715076,12938.727297569996,83.13243396000325,53259.375883680004 2025-07-05,11:31:18.000,186,10989077,12725,0,1751715077,12939.313356539998,83.37915351000265,53259.57152304 2025-07-05,11:31:19.000,186,10989128,12765,0,1751715078,12939.58954524999,83.61882393000269,53259.68331696001 2025-07-05,11:31:20.000,186,10989097,13085,0,1751715079,12939.643435729995,83.73161000999971,53259.899917680006 2025-07-05,11:31:21.000,186,10989111,12605,0,1751715080,12939.61649049,83.8161995699993,53260.03267296 2025-07-05,11:31:22.000,186,10989099,12845,0,1751715081,12939.59628156,83.97832955999911,53260.22831232001 2025-07-05,11:31:23.000,186,10989122,12805,0,1751715082,12939.380719639994,84.07701738000469,53260.32613200001 2025-07-05,11:31:24.000,186,10989078,12845,0,1751715083,12939.178630339993,84.09816477000277,53260.42395168001 2025-07-05,11:31:25.000,186,10989110,12645,0,1751715084,12939.151685099998,84.04882085999998,53260.47984864 2025-07-05,11:31:26.000,186,10989103,12925,0,1751715085,12939.47502798,83.97128042999975,53260.6056168 2025-07-05,11:31:27.000,186,10989114,12685,0,1751715086,12939.973514919991,83.89373999999953,53260.77330768 2025-07-05,11:31:28.000,186,10989131,12645,0,1751715087,12940.404638759988,83.82324869999866,53260.91305008 2025-07-05,11:31:29.000,186,10989081,12605,0,1751715088,12940.76839949999,83.85144522000337,53261.03183112 2025-07-05,11:31:30.000,186,10989080,12805,0,1751715089,12941.0378519,83.98537868999847,53261.1296508 2025-07-05,11:31:31.000,186,10989080,12925,0,1751715090,12941.179314410001,83.97128042999975,53261.290354560006 2025-07-05,11:31:32.000,186,10989108,12605,0,1751715091,12941.09847869,83.71046262000164,53261.47201968 2025-07-05,11:31:33.000,186,10989070,12925,0,1751715092,12940.983961419995,83.31571134000114,53261.53490376 2025-07-05,11:31:34.000,186,10989120,13045,0,1751715093,12940.99743404,82.92800919000001,53261.69560752001 2025-07-05,11:31:35.000,186,10989117,12725,0,1751715094,12941.071533449991,82.67424051000125,53261.80041432 2025-07-05,11:31:36.000,186,10989128,12485,0,1751715095,12941.293831679992,82.54030703999888,53261.891246880004 2025-07-05,11:31:37.000,186,10989110,12765,0,1751715096,12941.596965629993,82.63194572999782,53261.97509232 2025-07-05,11:31:38.000,186,10989171,12725,0,1751715097,12941.98767160999,82.90686180000193,53262.079899120006 2025-07-05,11:31:39.000,186,10989100,12725,0,1751715098,12942.344696039996,83.38620264000201,53262.17073168001 2025-07-05,11:31:40.000,186,10989106,12965,0,1751715099,12942.627621059997,83.93603478000296,53262.24060288001 2025-07-05,11:31:41.000,186,10989103,12765,0,1751715100,12942.573730579992,84.40127736000431,53262.247590000006 2025-07-05,11:31:42.000,186,10989134,12805,0,1751715101,12942.344696039996,84.71143907999794,53262.31047408 2025-07-05,11:31:43.000,186,10989112,12725,0,1751715102,12941.852945409999,84.85947080999904,53262.30348696 2025-07-05,11:31:44.000,186,10989089,12805,0,1751715103,12941.280359060002,84.91586385000119,53262.19868016001 2025-07-05,11:31:45.000,186,10989178,12725,0,1751715104,12940.822289979995,84.8312742900016,53262.08688624 2025-07-05,11:31:46.000,186,10989109,12605,0,1751715105,12940.431583999998,84.7960286400048,53262.05195064001 2025-07-05,11:31:47.000,186,10989079,12685,0,1751715106,12940.202549460002,84.7678321200001,53261.86329840001 2025-07-05,11:31:48.000,186,10989127,13045,0,1751715107,12940.290121489998,84.73963560000266,53261.73054312 2025-07-05,11:31:49.000,186,10989077,12965,0,1751715108,12940.532628649999,84.65504604000307,53261.66765904001 2025-07-05,11:31:50.000,186,10989117,12885,0,1751715109,12940.97722511,84.61275125999964,53261.5838136 2025-07-05,11:31:51.000,186,10989133,12725,0,1751715110,12941.704746589989,84.619800389999,53261.59778784001 2025-07-05,11:31:52.000,186,10989125,13045,0,1751715111,12942.526576409997,84.82422516000224,53261.604774960004 2025-07-05,11:31:53.000,186,10989133,12805,0,1751715112,12943.13284431,85.2260255700021,53261.625736320006 2025-07-05,11:31:54.000,186,10989139,12965,0,1751715113,12943.442714569996,85.51503989999765,53261.64669768001 2025-07-05,11:31:55.000,186,10989100,12805,0,1751715114,12943.44945087999,85.64192424000066,53261.63971056 2025-07-05,11:31:56.000,186,10989159,12725,0,1751715115,12943.590913389991,85.55028555000172,53261.69560752001 2025-07-05,11:31:57.000,186,10989103,12885,0,1751715116,12943.806475309997,85.35290990999783,53261.7584916 2025-07-05,11:31:58.000,186,10989100,12965,0,1751715117,12943.934465199993,85.38110643000255,53261.80740144 2025-07-05,11:31:59.000,186,10989090,12845,0,1751715118,12943.981619370003,85.58553119999851,53261.842337040005 2025-07-05,11:32:00.000,186,10989117,12805,0,1751715119,12943.947937819998,85.69126815000345,53261.80740144 2025-07-05,11:32:01.000,186,10989147,12685,0,1751715120,12943.772793759992,85.7829068400024,53261.78644008001 2025-07-05,11:32:02.000,186,10989141,12965,0,1751715121,12943.678485420001,85.7829068400024,53261.73753024001 2025-07-05,11:32:03.000,186,10989121,12725,0,1751715122,12943.55723184,85.79700510000112,53261.6886204 2025-07-05,11:32:04.000,186,10989145,12965,0,1751715123,12943.570704459991,85.7829068400024,53261.56983936001 2025-07-05,11:32:05.000,186,10989125,12645,0,1751715124,12943.772793759992,85.67716989000473,53261.576826480006 2025-07-05,11:32:06.000,186,10989122,12685,0,1751715125,12944.035509849993,85.50094163999893,53261.5838136 2025-07-05,11:32:07.000,186,10989098,12765,0,1751715126,12944.176972359994,85.35290990999783,53261.54887800001 2025-07-05,11:32:08.000,186,10989150,12725,0,1751715127,12944.170236049998,85.21897644000273,53261.61176208 2025-07-05,11:32:09.000,186,10989130,12645,0,1751715128,12944.069191399998,85.1132394899978,53261.604774960004 2025-07-05,11:32:10.000,186,10989067,12765,0,1751715129,12943.840156860002,85.1766816599993,53261.63971056 2025-07-05,11:32:11.000,186,10989086,12965,0,1751715130,12943.20694371999,85.33881164999912,53261.66765904001 2025-07-05,11:32:12.000,186,10989092,12805,0,1751715131,12942.459213310001,85.45159773000341,53261.66765904001 2025-07-05,11:32:13.000,186,10989114,12845,0,1751715132,12941.960726369995,85.20487818000402,53261.66765904001 2025-07-05,11:32:14.000,186,10989132,12765,0,1751715133,12941.99440792,84.88061820000439,53261.71656888001 2025-07-05,11:32:15.000,186,10989114,12725,0,1751715134,12942.432268069992,84.5845547400022,53261.75150448 2025-07-05,11:32:16.000,186,10989139,12725,0,1751715135,12943.078953829994,84.5211125700007,53261.86329840001 2025-07-05,11:32:17.000,186,10989121,12605,0,1751715136,12943.41576933,84.84537255000032,53261.91919536 2025-07-05,11:32:18.000,186,10989111,12605,0,1751715137,12943.53702291,85.40930294999998,53261.90522112001 2025-07-05,11:32:19.000,186,10989120,12645,0,1751715138,12943.651540179992,86.18470725000225,53261.84932416 2025-07-05,11:32:20.000,186,10989160,12965,0,1751715139,12943.920992580002,86.65699896000297,53261.842337040005 2025-07-05,11:32:21.000,186,10989152,13005,0,1751715140,12944.129818189998,86.67814635000104,53261.8283628 2025-07-05,11:32:22.000,186,10989167,12965,0,1751715141,12944.30496224999,86.44552506000036,53261.83534992001 2025-07-05,11:32:23.000,186,10989086,12645,0,1751715142,12944.278017009994,86.04372465000051,53261.87727264 2025-07-05,11:32:24.000,186,10989119,12525,0,1751715143,12944.30496224999,85.74766118999833,53261.95413096001 2025-07-05,11:32:25.000,186,10989151,13045,0,1751715144,12944.45316107,85.66307162999874,53261.9681052 2025-07-05,11:32:26.000,186,10989123,12965,0,1751715145,12944.68893191999,85.76880858000368,53262.0379764 2025-07-05,11:32:27.000,186,10989119,12805,0,1751715146,12944.783240259996,85.89569291999942,53262.107847600004 2025-07-05,11:32:28.000,186,10989089,12885,0,1751715147,12944.709140849991,86.00142987000436,53262.15675744 2025-07-05,11:32:29.000,186,10989093,12885,0,1751715148,12944.581150959995,85.98733160999836,53262.26156424 2025-07-05,11:32:30.000,186,10989117,12605,0,1751715149,12944.540733099995,85.980282479999,53262.31047408 2025-07-05,11:32:31.000,186,10989141,12725,0,1751715150,12944.722613469996,85.83929988000455,53262.42925512 2025-07-05,11:32:32.000,186,10989100,12805,0,1751715151,12945.113319449993,85.536187290003,53262.50611344001 2025-07-05,11:32:33.000,186,10989124,12805,0,1751715152,12945.56465221999,85.1132394899978,53262.56899752 2025-07-05,11:32:34.000,186,10989140,12965,0,1751715153,12946.049666539991,84.82422516000224,53262.74367552001 2025-07-05,11:32:35.000,186,10989100,13125,0,1751715154,12946.399954660003,84.71848821000458,53262.85546944 2025-07-05,11:32:36.000,186,10989094,12725,0,1751715155,12946.575098719994,84.81717603000288,53262.92534064 2025-07-05,11:32:37.000,186,10989118,12765,0,1751715156,12946.602043959989,85.08504297000036,53262.9812376 2025-07-05,11:32:38.000,186,10989126,12725,0,1751715157,12946.507735619998,85.3881555600019,53263.065083040005 2025-07-05,11:32:39.000,186,10989106,12965,0,1751715158,12946.460581449988,85.60667859000387,53263.10001864 2025-07-05,11:32:40.000,186,10989117,12805,0,1751715159,12946.548153479998,85.69831728000281,53263.113992880004 2025-07-05,11:32:41.000,186,10989145,12725,0,1751715160,12946.602043959989,85.71946467000089,53263.14892848 2025-07-05,11:32:42.000,186,10989133,12845,0,1751715161,12946.622252889989,85.64897337000002,53263.20482544001 2025-07-05,11:32:43.000,186,10989125,12885,0,1751715162,12946.642461819989,85.44454860000405,53263.281683760004 2025-07-05,11:32:44.000,186,10989088,12485,0,1751715163,12946.75024278,85.20487818000402,53263.351554960005 2025-07-05,11:32:45.000,186,10989084,13005,0,1751715164,12946.90517790999,85.01455166999949,53263.400464800005 2025-07-05,11:32:46.000,186,10989123,12685,0,1751715165,12946.99274994,84.97225689000334,53263.49129736001 2025-07-05,11:32:47.000,186,10989127,12925,0,1751715166,12946.736770159994,85.19782905000466,53263.60309128 2025-07-05,11:32:48.000,186,10989148,12685,0,1751715167,12946.090084399992,85.60667859000387,53263.66597536 2025-07-05,11:32:49.000,186,10989147,13085,0,1751715168,12945.173946239993,85.95913509000093,53263.70789808001 2025-07-05,11:32:50.000,186,10989124,12685,0,1751715169,12944.399270589995,85.98733160999836,53263.74982080001 2025-07-05,11:32:51.000,186,10989150,12605,0,1751715170,12944.190444979999,85.54323642000236,53263.805717760006 2025-07-05,11:32:52.000,186,10989068,12605,0,1751715171,12944.459897379995,84.93701123999926,53263.854627600005 2025-07-05,11:32:53.000,186,10989117,12805,0,1751715172,12945.173946239993,84.5845547400022,53263.9594344 2025-07-05,11:32:54.000,186,10989044,12565,0,1751715173,12946.002512369996,84.52816170000006,53264.12712528 2025-07-05,11:32:55.000,186,10989090,12965,0,1751715174,12946.80413325999,84.69734081999923,53264.16206088001 2025-07-05,11:32:56.000,186,10989098,12725,0,1751715175,12947.376719610002,84.87356906999776,53264.33673888 2025-07-05,11:32:57.000,186,10989110,12565,0,1751715176,12947.760689279989,84.94406036999862,53264.51840400001 2025-07-05,11:32:58.000,186,10989106,12725,0,1751715177,12947.996460129994,84.85947080999904,53264.61622368001 2025-07-05,11:32:59.000,186,10989105,12645,0,1751715178,12948.24570359999,84.77488124999945,53264.78391456001 2025-07-05,11:33:00.000,186,10989118,12605,0,1751715179,12948.569046479992,84.75373386000138,53264.89570848 2025-07-05,11:33:01.000,186,10989081,12645,0,1751715180,12948.939543529988,84.71848821000458,53265.05641224 2025-07-05,11:33:02.000,186,10989129,12965,0,1751715181,12949.28309533999,84.67619343000115,53265.1821804 2025-07-05,11:33:03.000,186,10989166,12845,0,1751715182,12949.539075119996,84.66209517000243,53265.3219228 2025-07-05,11:33:04.000,186,10989154,12765,0,1751715183,12949.579492979996,84.80307777000417,53265.482626560006 2025-07-05,11:33:05.000,186,10989099,12765,0,1751715184,12949.54581142999,84.90881472000183,53265.4966008 2025-07-05,11:33:06.000,186,10989093,12805,0,1751715185,12949.24267747999,85.06389558000228,53265.58743336 2025-07-05,11:33:07.000,186,10989092,12885,0,1751715186,12948.966488769998,85.12028862000443,53265.650317440006 2025-07-05,11:33:08.000,186,10989115,12605,0,1751715187,12948.703772679997,85.14848514000187,53265.72717576 2025-07-05,11:33:09.000,186,10989123,12605,0,1751715188,12948.447792899991,85.08504297000036,53265.82499544 2025-07-05,11:33:10.000,186,10989154,12725,0,1751715189,12948.27264884,84.90176559000247,53265.87390528 2025-07-05,11:33:11.000,186,10989116,12605,0,1751715190,12948.279385149996,84.67619343000115,53265.99967344 2025-07-05,11:33:12.000,186,10989105,12765,0,1751715191,12948.30633038999,84.53521082999941,53266.07653176001 2025-07-05,11:33:13.000,186,10989111,12725,0,1751715192,12948.18507680999,84.64799691000371,53266.00666056001 2025-07-05,11:33:14.000,186,10989113,12765,0,1751715193,12947.888679169999,84.9299621099999,53266.00666056001 2025-07-05,11:33:15.000,186,10989081,12685,0,1751715194,12947.679853559988,85.02864992999821,53265.95775072001 2025-07-05,11:33:16.000,186,10989122,12845,0,1751715195,12947.625963079998,84.95815863000462,53265.88787952001 2025-07-05,11:33:17.000,186,10989088,12965,0,1751715196,12947.801107139989,84.67619343000115,53265.82499544 2025-07-05,11:33:18.000,186,10989152,12805,0,1751715197,12948.077295849995,84.31668780000473,53265.797046960004 2025-07-05,11:33:19.000,186,10989080,12605,0,1751715198,12948.420847659996,84.0276734700019,53265.748137120005 2025-07-05,11:33:20.000,186,10989163,12765,0,1751715199,12948.690300059992,83.82324869999866,53265.76211136001 2025-07-05,11:33:21.000,186,10989092,12805,0,1751715200,12948.912598289993,83.65406957999949,53265.83198256 2025-07-05,11:33:22.000,186,10989146,12685,0,1751715201,12949.20225961999,83.54833263000182,53265.8459568 2025-07-05,11:33:23.000,186,10989115,12685,0,1751715202,12949.357194749995,83.46374307000224,53265.92281512 2025-07-05,11:33:24.000,186,10989063,12765,0,1751715203,12949.55254774,83.23112178000156,53265.866918160005 2025-07-05,11:33:25.000,186,10989110,13005,0,1751715204,12949.727691799992,82.99850049000088,53265.95775072001 2025-07-05,11:33:26.000,186,10989097,12685,0,1751715205,12949.734428110001,82.8786652800045,53265.985699200006 2025-07-05,11:33:27.000,186,10989146,12765,0,1751715206,12949.52560249999,82.84341963000043,53266.0206348 2025-07-05,11:33:28.000,186,10989124,12845,0,1751715207,12949.027115559998,82.95620571000472,53266.06255752 2025-07-05,11:33:29.000,186,10989131,12685,0,1751715208,12948.494947070001,83.23112178000156,53266.02762192001 2025-07-05,11:33:30.000,186,10989106,12965,0,1751715209,12947.96277857999,83.57652914999926,53266.01364768 2025-07-05,11:33:31.000,186,10989076,12445,0,1751715210,12947.578808910002,83.90783825999824,53266.05557040001 2025-07-05,11:33:32.000,186,10989116,12605,0,1751715211,12947.363246989997,84.01357521000318,53266.034609040005 2025-07-05,11:33:33.000,186,10989085,12765,0,1751715212,12947.309356509992,83.99947695000446,53266.10448024001 2025-07-05,11:33:34.000,186,10989124,12685,0,1751715213,12947.410401159992,83.85144522000337,53266.13941584 2025-07-05,11:33:35.000,186,10989094,12605,0,1751715214,12947.477764260002,83.67521697000484,53266.24422264001 2025-07-05,11:33:36.000,186,10989121,12605,0,1751715215,12947.491236879992,83.4355465500048,53266.34902944 2025-07-05,11:33:37.000,186,10989126,13125,0,1751715216,12947.538391050002,83.1112865699979,53266.418900640005 2025-07-05,11:33:38.000,186,10989114,12605,0,1751715217,12947.679853559988,82.74473181000212,53266.50274608 2025-07-05,11:33:39.000,186,10989100,12725,0,1751715218,12947.807843449998,82.52620878000016,53266.656462720006 2025-07-05,11:33:40.000,186,10989090,12765,0,1751715219,12947.915624409994,82.31473488000483,53266.72633392001 2025-07-05,11:33:41.000,186,10989121,12645,0,1751715220,12948.04361429999,82.15965402000438,53266.90101192 2025-07-05,11:33:42.000,186,10989100,12605,0,1751715221,12948.097504779995,82.13145749999967,53267.01280584001 2025-07-05,11:33:43.000,186,10989127,12645,0,1751715222,12948.12445001999,82.16670315000374,53267.138574000004 2025-07-05,11:33:44.000,186,10989114,12605,0,1751715223,12948.22549466999,82.28653836000012,53267.28530352 2025-07-05,11:33:45.000,186,10989069,12765,0,1751715224,12948.427583969991,82.28653836000012,53267.41107168 2025-07-05,11:33:46.000,186,10989120,12605,0,1751715225,12948.548837549992,82.35702966000099,53267.51587848001 2025-07-05,11:33:47.000,186,10989162,12645,0,1751715226,12948.643145889997,82.38522617999843,53267.662608000006 2025-07-05,11:33:48.000,186,10989103,12685,0,1751715227,12948.723981609997,82.22309618999861,53267.837286 2025-07-05,11:33:49.000,186,10989098,12685,0,1751715228,12948.939543529988,82.19489967000118,53268.03292536 2025-07-05,11:33:50.000,186,10989111,12925,0,1751715229,12949.377403679995,82.25129271000333,53268.11677080001 2025-07-05,11:33:51.000,186,10989117,13125,0,1751715230,12949.835472760002,82.38522617999843,53268.30542304001 2025-07-05,11:33:52.000,186,10989134,12645,0,1751715231,12950.232915049994,82.52620878000016,53268.445165439996 2025-07-05,11:33:53.000,186,10989162,12645,0,1751715232,12950.44847697,82.59670008000103,53268.55695936 2025-07-05,11:33:54.000,186,10989105,12765,0,1751715233,12950.48889483,82.52620878000016,53268.65477904 2025-07-05,11:33:55.000,186,10989128,12845,0,1751715234,12950.40805911,82.21604705999925,53268.82945704001 2025-07-05,11:33:56.000,186,10989072,13005,0,1751715235,12950.40132279999,82.00457316000393,53268.87836688001 2025-07-05,11:33:57.000,186,10989113,12765,0,1751715236,12950.616884719995,81.89883620999899,53268.92727672001 2025-07-05,11:33:58.000,186,10989113,12845,0,1751715237,12951.068217489992,81.99047489999793,53268.94125096 2025-07-05,11:33:59.000,186,10989076,12645,0,1751715238,12951.533022879994,82.13850662999903,53269.060032 2025-07-05,11:34:00.000,186,10989088,13045,0,1751715239,12951.997828269996,82.32883314000355,53269.09496760001 2025-07-05,11:34:01.000,186,10989142,12765,0,1751715240,12952.314434840002,82.52620878000016,53269.14387744001 2025-07-05,11:34:02.000,186,10989089,12605,0,1751715241,12952.482842589998,82.63899486000446,53269.26265848001 2025-07-05,11:34:03.000,186,10989054,12965,0,1751715242,12952.536733069988,82.72358442000404,53269.339516800006 2025-07-05,11:34:04.000,186,10989055,12845,0,1751715243,12952.489578899993,82.75178094000148,53269.3744524 2025-07-05,11:34:05.000,186,10989130,12645,0,1751715244,12952.435688420002,82.68833876999997,53269.47925920001 2025-07-05,11:34:06.000,186,10989135,12805,0,1751715245,12952.388534249993,82.60374921000039,53269.52816904001 2025-07-05,11:34:07.000,186,10989100,12685,0,1751715246,12952.496315210003,82.58965095000167,53269.535156160004 2025-07-05,11:34:08.000,186,10989125,13045,0,1751715247,12952.644514029998,82.63899486000446,53269.56310464 2025-07-05,11:34:09.000,186,10989076,12605,0,1751715248,12952.84660333,82.88571441000386,53269.62598872001 2025-07-05,11:34:10.000,186,10989076,12765,0,1751715249,12953.10258310999,83.2240726500022,53269.66092432 2025-07-05,11:34:11.000,186,10989088,12485,0,1751715250,12953.277727169996,83.59767654000461,53269.653937200004 2025-07-05,11:34:12.000,186,10989112,13005,0,1751715251,12953.392244440001,83.92193652000424,53269.74476976001 2025-07-05,11:34:13.000,186,10989100,12885,0,1751715252,12953.277727169996,84.16160694000428,53269.75175688 2025-07-05,11:34:14.000,186,10989119,12845,0,1751715253,12953.055428939995,84.36603171000024,53269.75175688 2025-07-05,11:34:15.000,186,10989115,12525,0,1751715254,12952.806185469999,84.46471952999855,53269.80066672 2025-07-05,11:34:16.000,186,10989149,12645,0,1751715255,12952.684931889999,84.42947388000175,53269.83560232001 2025-07-05,11:34:17.000,186,10989113,12605,0,1751715256,12952.496315210003,84.25324563000322,53269.8984864 2025-07-05,11:34:18.000,186,10989116,12725,0,1751715257,12952.402006869997,84.00652608000382,53269.90547352 2025-07-05,11:34:19.000,186,10989149,12565,0,1751715258,12952.422215799998,83.65406957999949,53269.88451216001 2025-07-05,11:34:20.000,186,10989104,12445,0,1751715259,12952.469369969993,83.30866221000178,53269.92643488 2025-07-05,11:34:21.000,186,10989117,12805,0,1751715260,12952.590623549993,82.99145136000152,53269.940409120005 2025-07-05,11:34:22.000,186,10989097,12605,0,1751715261,12952.83986701999,82.79407572000491,53269.90547352 2025-07-05,11:34:23.000,186,10989101,12965,0,1751715262,12953.035220009995,82.75178094000148,53269.8984864 2025-07-05,11:34:24.000,186,10989055,12765,0,1751715263,12953.08911049,82.89276354000322,53269.84957656 2025-07-05,11:34:25.000,186,10989128,12685,0,1751715264,12953.10931942,82.9773531000028,53269.758744 2025-07-05,11:34:26.000,186,10989088,12925,0,1751715265,12953.10931942,83.0125987499996,53269.75175688 2025-07-05,11:34:27.000,186,10989060,12725,0,1751715266,12953.08237417999,82.96325484000408,53269.73079552 2025-07-05,11:34:28.000,186,10989079,12685,0,1751715267,12952.934175359995,82.8645670199985,53269.653937200004 2025-07-05,11:34:29.000,186,10989136,12845,0,1751715268,12952.812921779994,82.77997745999892,53269.653937200004 2025-07-05,11:34:30.000,186,10989095,12685,0,1751715269,12952.556941999988,82.75883007000084,53269.63297584 2025-07-05,11:34:31.000,186,10989116,12925,0,1751715270,12952.092136610001,82.97030397000344,53269.57009176 2025-07-05,11:34:32.000,186,10989134,12685,0,1751715271,12951.452187159994,83.23817091000092,53269.49323344 2025-07-05,11:34:33.000,186,10989071,12805,0,1751715272,12950.657302579995,83.41439915999945,53269.45131072 2025-07-05,11:34:34.000,186,10989128,12765,0,1751715273,12950.064507299998,83.3721043800033,53269.34650392 2025-07-05,11:34:35.000,186,10989105,12805,0,1751715274,12949.700746559996,83.09013917999982,53269.32554256 2025-07-05,11:34:36.000,186,10989106,12885,0,1751715275,12949.52560249999,82.7658792000002,53269.24868424 2025-07-05,11:34:37.000,186,10989115,12645,0,1751715276,12949.599701909996,82.47686487000465,53269.20676152 2025-07-05,11:34:38.000,186,10989108,12645,0,1751715277,12949.862417999997,82.34293140000227,53269.10894184 2025-07-05,11:34:39.000,186,10989104,12485,0,1751715278,12950.232915049994,82.4204718300025,53269.053044880005 2025-07-05,11:34:40.000,186,10989078,12645,0,1751715279,12950.495631139995,82.56145443000423,53268.96221232 2025-07-05,11:34:41.000,186,10989144,12805,0,1751715280,12950.68424781999,82.9139109300013,53268.90631536001 2025-07-05,11:34:42.000,186,10989127,12965,0,1751715281,12950.805501399991,83.13948309000261,53268.82246992 2025-07-05,11:34:43.000,186,10989085,12565,0,1751715282,12950.960436529997,83.16767961000005,53268.72465024 2025-07-05,11:34:44.000,186,10989107,12725,0,1751715283,12951.095162730002,83.0125987499996,53268.68272752 2025-07-05,11:34:45.000,186,10989141,12845,0,1751715284,12951.364615129998,82.7658792000002,53268.69670176 2025-07-05,11:34:46.000,186,10989116,12845,0,1751715285,12951.755321109995,82.54735616999824,53268.73163736 2025-07-05,11:34:47.000,186,10989115,12845,0,1751715286,12952.085400299991,82.5191596500008,53268.647791920004 2025-07-05,11:34:48.000,186,10989124,12605,0,1751715287,12952.274016980002,82.71653529000469,53268.68272752 2025-07-05,11:34:49.000,186,10989103,12965,0,1751715288,12952.294225910002,82.85751788999914,53268.612856319996 2025-07-05,11:34:50.000,186,10989117,12685,0,1751715289,12952.294225910002,82.75178094000148,53268.69670176 2025-07-05,11:34:51.000,186,10989142,12645,0,1751715290,12952.327907459992,82.46276660999865,53268.668753280006 2025-07-05,11:34:52.000,186,10989154,13165,0,1751715291,12952.442424729998,82.0609661999988,53268.72465024 2025-07-05,11:34:53.000,186,10989097,12845,0,1751715292,12952.482842589998,81.60982188000344,53268.73163736 2025-07-05,11:34:54.000,186,10989093,12605,0,1751715293,12952.496315210003,81.29966016000253,53268.82945704001 2025-07-05,11:34:55.000,186,10989088,12565,0,1751715294,12952.698404509989,81.0599897400025,53268.75259872 2025-07-05,11:34:56.000,186,10989142,12805,0,1751715295,12953.08237417999,80.99654757000098,53268.84343128 2025-07-05,11:34:57.000,186,10989090,12805,0,1751715296,12953.439398609997,81.09523538999929,53268.89234112 2025-07-05,11:34:58.000,186,10989150,13285,0,1751715297,12953.803159349998,81.20097234000423,53268.89932824 2025-07-05,11:34:59.000,186,10989130,12605,0,1751715298,12954.052402819994,81.27146363999782,53268.983173680004 2025-07-05,11:35:00.000,186,10989079,12965,0,1751715299,12954.20060163999,81.2221197300023,53269.03907064 2025-07-05,11:35:01.000,186,10989114,12645,0,1751715300,12954.072611749994,81.19392321000487,53269.1299032 2025-07-05,11:35:02.000,186,10989093,12645,0,1751715301,12953.836840899989,80.95425279000483,53269.150864560004 2025-07-05,11:35:03.000,186,10989086,12685,0,1751715302,12953.648224219993,80.72868063000351,53269.24868424 2025-07-05,11:35:04.000,186,10989060,12805,0,1751715303,12953.547179569992,80.67933672000072,53269.27663272 2025-07-05,11:35:05.000,186,10989109,12965,0,1751715304,12953.634751600002,80.68638585000008,53269.3045812 2025-07-05,11:35:06.000,186,10989059,12925,0,1751715305,12953.695378390003,80.83441758000117,53269.39541376 2025-07-05,11:35:07.000,186,10989086,12565,0,1751715306,12953.607806359993,80.93310539999948,53269.35349104 2025-07-05,11:35:08.000,186,10989114,12685,0,1751715307,12953.297936099996,81.02474408999842,53269.45131072 2025-07-05,11:35:09.000,186,10989168,12725,0,1751715308,12952.90049380999,80.93310539999948,53269.41637512 2025-07-05,11:35:10.000,186,10989083,12765,0,1751715309,12952.671459269994,80.5665506400037,53269.47925920001 2025-07-05,11:35:11.000,186,10989137,12805,0,1751715310,12952.583887239998,80.17884849000257,53269.46528496 2025-07-05,11:35:12.000,186,10989128,12605,0,1751715311,12952.604096169998,80.08016067000426,53269.52118192 2025-07-05,11:35:13.000,186,10989116,12645,0,1751715312,12952.745558679999,80.04491502000019,53269.57009176 2025-07-05,11:35:14.000,186,10989186,12845,0,1751715313,12952.88702119,80.11540632000106,53269.584066 2025-07-05,11:35:15.000,186,10989172,12805,0,1751715314,12953.035220009995,80.24933979000343,53269.556117520006 2025-07-05,11:35:16.000,186,10989159,12845,0,1751715315,12953.10258310999,80.48196108000411,53269.605027360005 2025-07-05,11:35:17.000,186,10989127,12565,0,1751715316,12953.136264659996,80.665238460002,53269.653937200004 2025-07-05,11:35:18.000,186,10989144,12645,0,1751715317,12953.237309309996,80.82031932000245,53269.61201448 2025-07-05,11:35:19.000,186,10989170,12645,0,1751715318,12953.378771819996,80.83441758000117,53269.61201448 2025-07-05,11:35:20.000,186,10989155,12765,0,1751715319,12953.520234329997,80.74982802000159,53269.63297584 2025-07-05,11:35:21.000,186,10989136,12965,0,1751715320,12953.749268869993,80.58064890000242,53269.68188568 2025-07-05,11:35:22.000,186,10989076,13125,0,1751715321,12953.971567099994,80.49605934000283,53269.74476976001 2025-07-05,11:35:23.000,186,10989104,12925,0,1751715322,12954.16018377999,80.48196108000411,53269.8286152 2025-07-05,11:35:24.000,186,10989153,12965,0,1751715323,12954.34880046,80.6017962900005,53269.84957656 2025-07-05,11:35:25.000,186,10989136,12965,0,1751715324,12954.564362379992,80.63704194000456,53269.97534472 2025-07-05,11:35:26.000,186,10989131,12845,0,1751715325,12954.746242749992,80.61589454999921,53270.08713864 2025-07-05,11:35:27.000,186,10989139,12725,0,1751715326,12954.914650500003,80.52425586000027,53270.157009840004 2025-07-05,11:35:28.000,186,10989142,12605,0,1751715327,12955.008958839993,80.51720673000091,53270.19194544 2025-07-05,11:35:29.000,186,10989111,12685,0,1751715328,12955.143685039999,80.65114020000328,53270.282778 2025-07-05,11:35:30.000,186,10989157,12605,0,1751715329,12955.17736658999,80.95425279000483,53270.33867496001 2025-07-05,11:35:31.000,186,10989124,12925,0,1751715330,12955.130212419994,81.27851277000445,53270.4225204 2025-07-05,11:35:32.000,186,10989132,12805,0,1751715331,12955.17736658999,81.4335936300049,53270.56924992 2025-07-05,11:35:33.000,186,10989135,12605,0,1751715332,12955.21778444999,81.46179015000234,53270.681043840006 2025-07-05,11:35:34.000,186,10989140,12725,0,1751715333,12955.27841123999,81.4688392800017,53270.7369408 2025-07-05,11:35:35.000,186,10989102,12885,0,1751715334,12955.26493862,81.5040849299985,53270.83476048 2025-07-05,11:35:36.000,186,10989132,12605,0,1751715335,12955.244729689999,81.46179015000234,53270.946554400005 2025-07-05,11:35:37.000,186,10989114,12405,0,1751715336,12955.26493862,81.4053971100002,53270.98149 2025-07-05,11:35:38.000,186,10989134,12565,0,1751715337,12955.28514755,81.23621799000102,53271.07930968 2025-07-05,11:35:39.000,186,10989133,12965,0,1751715338,12955.27841123999,81.1586775600008,53271.10725816001 2025-07-05,11:35:40.000,186,10989126,12765,0,1751715339,12955.190839209994,81.13048104000336,53271.26796192 2025-07-05,11:35:41.000,186,10989121,12605,0,1751715340,12955.056113009989,81.09523538999929,53271.37276872001 2025-07-05,11:35:42.000,186,10989135,12685,0,1751715341,12954.887705259993,80.96835105000355,53271.351807360006 2025-07-05,11:35:43.000,186,10989162,12605,0,1751715342,12954.705824889992,80.7639262800003,53271.449627040005 2025-07-05,11:35:44.000,186,10989135,12525,0,1751715343,12954.550889760001,80.48901021000347,53271.55443384 2025-07-05,11:35:45.000,186,10989104,12685,0,1751715344,12954.24775581,80.24229066000407,53271.60334368 2025-07-05,11:35:46.000,186,10989156,12645,0,1751715345,12953.99851233999,80.06606240999827,53271.63129216 2025-07-05,11:35:47.000,186,10989131,12725,0,1751715346,12953.883995069998,80.05196414999955,53271.617317920005 2025-07-05,11:35:48.000,186,10989097,12765,0,1751715347,12953.937885549989,80.03786589000083,53271.67321488 2025-07-05,11:35:49.000,186,10989120,12805,0,1751715348,12954.04566651,80.05901327999891,53271.65225352 2025-07-05,11:35:50.000,186,10989161,12805,0,1751715349,12954.04566651,80.09425893000298,53271.70116336 2025-07-05,11:35:51.000,186,10989095,12805,0,1751715350,12953.985039719999,80.22114326999872,53271.67321488 2025-07-05,11:35:52.000,186,10989115,12605,0,1751715351,12953.904203999999,80.33392935000302,53271.74308608 2025-07-05,11:35:53.000,186,10989098,12845,0,1751715352,12953.708851009993,80.31278195999766,53271.70815048001 2025-07-05,11:35:54.000,186,10989103,12805,0,1751715353,12953.540443259997,80.3198310900043,53271.75706032001 2025-07-05,11:35:55.000,186,10989117,12805,0,1751715354,12953.567388499992,80.40442065000389,53271.77103456 2025-07-05,11:35:56.000,186,10989107,12605,0,1751715355,12953.729059939993,80.50310847000219,53271.77802168001 2025-07-05,11:35:57.000,186,10989131,12685,0,1751715356,12953.836840899989,80.69343497999944,53271.80597016001 2025-07-05,11:35:58.000,186,10989127,12725,0,1751715357,12953.910940309994,80.72868063000351,53271.81295728 2025-07-05,11:35:59.000,186,10989121,12645,0,1751715358,12953.863786139998,80.8132701900031,53271.833918640004 2025-07-05,11:36:00.000,186,10989103,12485,0,1751715359,12953.937885549989,80.72163150000415,53271.882828480004 2025-07-05,11:36:01.000,186,10989114,12765,0,1751715360,12954.06587544,80.7004841099988,53271.86186712 2025-07-05,11:36:02.000,186,10989123,12885,0,1751715361,12954.24101949999,80.67933672000072,53271.93173832 2025-07-05,11:36:03.000,186,10989122,12965,0,1751715362,12954.42963618,80.54540324999834,53271.93173832 2025-07-05,11:36:04.000,186,10989107,12765,0,1751715363,12954.618252859997,80.39737152000453,53271.98763528 2025-07-05,11:36:05.000,186,10989113,12605,0,1751715364,12954.907914189993,80.29868369999895,53272.029558 2025-07-05,11:36:06.000,186,10989127,12685,0,1751715365,12955.170630279994,80.28458544000023,53272.10641632 2025-07-05,11:36:07.000,186,10989126,12685,0,1751715366,12955.52765471,80.3550767400011,53272.16231328001 2025-07-05,11:36:08.000,186,10989107,12685,0,1751715367,12955.857733899997,80.47491195000475,53272.28109432001 2025-07-05,11:36:09.000,186,10989162,12925,0,1751715368,12956.147395229993,80.65818933000264,53272.357952640006 2025-07-05,11:36:10.000,186,10989109,13125,0,1751715369,12956.309066669994,80.84851583999989,53272.39288824 2025-07-05,11:36:11.000,186,10989128,12445,0,1751715370,12956.4640018,80.98244931000227,53272.525643520006 2025-07-05,11:36:12.000,186,10989097,12565,0,1751715371,12956.470738109994,80.95425279000483,53272.56756624001 2025-07-05,11:36:13.000,186,10989122,12525,0,1751715372,12956.48421073,80.92605627000012,53272.721282880004 2025-07-05,11:36:14.000,186,10989121,13005,0,1751715373,12956.362957149999,80.96130192000419,53272.73525712001 2025-07-05,11:36:15.000,186,10989086,12605,0,1751715374,12956.140658919998,80.98949844000163,53272.83307680001 2025-07-05,11:36:16.000,186,10989089,12485,0,1751715375,12955.864470209992,81.06703887000185,53272.89596088 2025-07-05,11:36:17.000,186,10989061,13125,0,1751715376,12955.46702792,81.13048104000336,53272.9378836 2025-07-05,11:36:18.000,186,10989124,12965,0,1751715377,12954.894441570003,81.11638278000464,53272.96583208 2025-07-05,11:36:19.000,186,10989080,12965,0,1751715378,12954.315118909995,81.123431910004,53272.958844960005 2025-07-05,11:36:20.000,186,10989068,12725,0,1751715379,12954.01872126999,81.08818625999993,53273.028716160006 2025-07-05,11:36:21.000,186,10989174,12605,0,1751715380,12953.951358169994,81.07408800000121,53273.11954872001 2025-07-05,11:36:22.000,186,10989143,12565,0,1751715381,12954.032193889994,81.13753017000272,53273.126535840005 2025-07-05,11:36:23.000,186,10989110,12685,0,1751715382,12954.18039270999,81.1586775600008,53273.1824328 2025-07-05,11:36:24.000,186,10989064,12685,0,1751715383,12954.254492119995,81.109333649998,53273.252304 2025-07-05,11:36:25.000,186,10989126,12565,0,1751715384,12954.38248200999,81.03884235000442,53273.31518808001 2025-07-05,11:36:26.000,186,10989105,12685,0,1751715385,12954.638461789997,80.98244931000227,53273.35711080001 2025-07-05,11:36:27.000,186,10989107,12885,0,1751715386,12955.029167769993,81.04589148000377,53273.46890472 2025-07-05,11:36:28.000,186,10989066,12605,0,1751715387,12955.44008267999,81.27851277000445,53273.559737280004 2025-07-05,11:36:29.000,186,10989153,12725,0,1751715388,12955.797107109996,81.56047797000065,53273.69249256001 2025-07-05,11:36:30.000,186,10989076,12645,0,1751715389,12956.147395229993,81.79309926000133,53273.76935088001 2025-07-05,11:36:31.000,186,10989084,12765,0,1751715390,12956.4640018,81.98342576999858,53273.867170560006 2025-07-05,11:36:32.000,186,10989099,12685,0,1751715391,12956.551573829995,82.12440837000031,53273.951016 2025-07-05,11:36:33.000,186,10989097,12765,0,1751715392,12956.672827409995,82.19489967000118,53274.04883568 2025-07-05,11:36:34.000,186,10989074,12685,0,1751715393,12956.753663129995,82.2089979299999,53274.19556520001 2025-07-05,11:36:35.000,186,10989119,12845,0,1751715394,12956.935543499996,82.25834184000269,53274.28639776 2025-07-05,11:36:36.000,186,10989077,12925,0,1751715395,12957.238677449997,82.3217840100042,53274.3353076 2025-07-05,11:36:37.000,186,10989078,12725,0,1751715396,12957.535075089989,82.32883314000355,53274.44710152 2025-07-05,11:36:38.000,186,10989120,12805,0,1751715397,12958.00661679,82.38522617999843,53274.586843920006 2025-07-05,11:36:39.000,186,10989132,12645,0,1751715398,12958.491631110002,82.44161922000058,53274.65671512001 2025-07-05,11:36:40.000,186,10989048,12805,0,1751715399,12958.94296388,82.43457009000122,53274.76850904 2025-07-05,11:36:41.000,186,10989100,12485,0,1751715400,12959.252834139996,82.32883314000355,53274.84536736001 2025-07-05,11:36:42.000,186,10989092,12685,0,1751715401,12959.320197239991,82.23719445000461,53275.04799384 2025-07-05,11:36:43.000,186,10989075,12725,0,1751715402,12959.293251999996,82.08916272000351,53275.12485216 2025-07-05,11:36:44.000,186,10989108,12885,0,1751715403,12959.232625209996,82.0609661999988,53275.257607440006 2025-07-05,11:36:45.000,186,10989110,12685,0,1751715404,12959.21915258999,81.98342576999858,53275.257607440006 2025-07-05,11:36:46.000,186,10989156,12805,0,1751715405,12959.313460929996,81.96932750999986,53275.33446576 2025-07-05,11:36:47.000,186,10989149,12805,0,1751715406,12959.475132369997,82.13850662999903,53275.34844000001 2025-07-05,11:36:48.000,186,10989086,13085,0,1751715407,12959.704166909993,82.32883314000355,53275.43228544 2025-07-05,11:36:49.000,186,10989124,12885,0,1751715408,12959.886047279993,82.37817704999907,53275.49516952001 2025-07-05,11:36:50.000,186,10989097,12645,0,1751715409,12959.953410379989,82.36407879000035,53275.50914376 2025-07-05,11:36:51.000,186,10989115,12965,0,1751715410,12960.05445502999,82.30063661999884,53275.58600208001 2025-07-05,11:36:52.000,186,10989122,12805,0,1751715411,12960.21612646999,82.31473488000483,53275.6279248 2025-07-05,11:36:53.000,186,10989127,12645,0,1751715412,12960.33738004999,82.39932444000442,53275.68382176001 2025-07-05,11:36:54.000,186,10989129,12565,0,1751715413,12960.44516101,82.42752096000186,53275.809589920005 2025-07-05,11:36:55.000,186,10989134,12645,0,1751715414,12960.519260419991,82.4204718300025,53275.86548688 2025-07-05,11:36:56.000,186,10989161,13085,0,1751715415,12960.559678279991,82.31473488000483,53275.977280800005 2025-07-05,11:36:57.000,186,10989102,12605,0,1751715416,12960.768503890002,82.19489967000118,53276.026190640005 2025-07-05,11:36:58.000,186,10989112,12645,0,1751715417,12961.031219979988,82.11031011000159,53276.08907472001 2025-07-05,11:36:59.000,186,10989143,12845,0,1751715418,12961.280463449999,82.05391706999944,53276.20086864 2025-07-05,11:37:00.000,186,10989109,12805,0,1751715419,12961.62401526,82.0609661999988,53276.28471408001 2025-07-05,11:37:01.000,186,10989098,12685,0,1751715420,12962.102293269993,82.12440837000031,53276.43843072 2025-07-05,11:37:02.000,186,10989129,12845,0,1751715421,12962.53341710999,82.14555575999839,53276.599134480006 2025-07-05,11:37:03.000,186,10989108,12765,0,1751715422,12963.146421320002,82.1737522800031,53276.73887688001 2025-07-05,11:37:04.000,186,10989124,12805,0,1751715423,12963.739216599999,82.22309618999861,53276.89958064 2025-07-05,11:37:05.000,186,10989166,12805,0,1751715424,12964.365693430002,82.25129271000333,53277.08823288 2025-07-05,11:37:06.000,186,10989145,12565,0,1751715425,12964.776608339998,82.34998053000163,53277.33976920001 2025-07-05,11:37:07.000,186,10989108,12925,0,1751715426,12965.01237918999,82.49801226000272,53277.45156312 2025-07-05,11:37:08.000,186,10989109,13005,0,1751715427,12965.12016015,82.59670008000103,53277.72406080001 2025-07-05,11:37:09.000,186,10989119,12805,0,1751715428,12965.12016015,82.6178474699991,53277.83585472 2025-07-05,11:37:10.000,186,10989104,12885,0,1751715429,12965.12016015,82.61079833999975,53278.038481200005 2025-07-05,11:37:11.000,186,10989114,12765,0,1751715430,12965.09995122,82.49096313000337,53278.206172080005 2025-07-05,11:37:12.000,186,10989132,12845,0,1751715431,12965.12016015,82.37817704999907,53278.387837199996 2025-07-05,11:37:13.000,186,10989129,12925,0,1751715432,12965.18078694,82.15965402000438,53278.56950232 2025-07-05,11:37:14.000,186,10989097,12685,0,1751715433,12965.18078694,81.91293446999771,53278.68828336 2025-07-05,11:37:15.000,186,10989068,12565,0,1751715434,12965.268358969995,81.70850970000174,53278.84898712001 2025-07-05,11:37:16.000,186,10989114,12805,0,1751715435,12965.477184579991,81.62392014000216,53278.97475528 2025-07-05,11:37:17.000,186,10989153,12605,0,1751715436,12965.827472700003,81.58867448999808,53279.07956208 2025-07-05,11:37:18.000,186,10989106,12605,0,1751715437,12966.15081557999,81.65211665999959,53279.24725296 2025-07-05,11:37:19.000,186,10989150,12885,0,1751715438,12966.305750709995,81.7155588300011,53279.35205976001 2025-07-05,11:37:20.000,186,10989116,12885,0,1751715439,12966.2990144,81.78605013000197,53279.5057764 2025-07-05,11:37:21.000,186,10989126,12965,0,1751715440,12966.31922333,81.82129577999876,53279.63154456 2025-07-05,11:37:22.000,186,10989134,13045,0,1751715441,12966.35290487999,81.82834490999812,53279.75731272001 2025-07-05,11:37:23.000,186,10989116,12525,0,1751715442,12966.51457631999,81.73670621999918,53279.90404224001 2025-07-05,11:37:24.000,186,10989125,13125,0,1751715443,12966.642566210001,81.74375534999854,53280.02282328001 2025-07-05,11:37:25.000,186,10989077,12645,0,1751715444,12966.804237650002,81.73670621999918,53280.14160432001 2025-07-05,11:37:26.000,186,10989097,13045,0,1751715445,12966.905282300002,81.77900100000261,53280.30230808 2025-07-05,11:37:27.000,186,10989108,12725,0,1751715446,12966.938963849992,81.89178707999963,53280.39314064 2025-07-05,11:37:28.000,186,10989104,12765,0,1751715447,12967.046744810003,81.9622783800005,53280.47698608001 2025-07-05,11:37:29.000,186,10989132,12965,0,1751715448,12967.208416249989,82.025720550002,53280.651664080004 2025-07-05,11:37:30.000,186,10989095,12645,0,1751715449,12967.248834109989,81.98342576999858,53280.7285224 2025-07-05,11:37:31.000,186,10989126,13085,0,1751715450,12967.316197209999,81.94113099000242,53280.819354960004 2025-07-05,11:37:32.000,186,10989103,12765,0,1751715451,12967.248834109989,81.78605013000197,53280.93114888001 2025-07-05,11:37:33.000,186,10989078,12925,0,1751715452,12967.188207319989,81.65211665999959,53281.08486552 2025-07-05,11:37:34.000,186,10989102,12805,0,1751715453,12967.174734699998,81.57457622999937,53281.20364656 2025-07-05,11:37:35.000,186,10989113,12605,0,1751715454,12967.147789459988,81.51818319000449,53281.273517760004 2025-07-05,11:37:36.000,186,10989168,12845,0,1751715455,12967.322933519994,81.4335936300049,53281.39928592 2025-07-05,11:37:37.000,186,10989117,12445,0,1751715456,12967.403769239994,81.31375842000125,53281.462170000006 2025-07-05,11:37:38.000,186,10989160,12765,0,1751715457,12967.39029661999,81.31375842000125,53281.52505408 2025-07-05,11:37:39.000,186,10989117,13045,0,1751715458,12967.403769239994,81.51113405999786,53281.57396392 2025-07-05,11:37:40.000,186,10989099,12765,0,1751715459,12967.484604959995,81.76490274000389,53281.58095104001 2025-07-05,11:37:41.000,186,10989094,12805,0,1751715460,12967.61933116,82.09621185000287,53281.55300256001 2025-07-05,11:37:42.000,186,10989128,12765,0,1751715461,12967.686694259995,82.24424358000397,53281.55300256001 2025-07-05,11:37:43.000,186,10989099,12965,0,1751715462,12967.67322163999,82.2089979299999,53281.559989680005 2025-07-05,11:37:44.000,186,10989060,12925,0,1751715463,12967.65974902,82.00457316000393,53281.608899520004 2025-07-05,11:37:45.000,186,10989147,12725,0,1751715464,12967.61259484999,81.70146057000238,53281.66479648 2025-07-05,11:37:46.000,186,10989099,12845,0,1751715465,12967.61259484999,81.29261103000317,53281.69274496 2025-07-05,11:37:47.000,186,10989066,12805,0,1751715466,12967.706903189996,80.91900714000076,53281.7067192 2025-07-05,11:37:48.000,186,10989091,12605,0,1751715467,12967.875310939991,80.77097540999966,53281.776590400004 2025-07-05,11:37:49.000,186,10989069,12605,0,1751715468,12967.868574629996,80.8767123600046,53281.80453888 2025-07-05,11:37:50.000,186,10989064,12765,0,1751715469,12967.908992489996,81.00359670000034,53281.895371440005 2025-07-05,11:37:51.000,186,10989093,12965,0,1751715470,12967.935937729992,81.09523538999929,53281.9512684 2025-07-05,11:37:52.000,186,10989076,12685,0,1751715471,12968.030246069997,81.0106458299997,53281.98620400001 2025-07-05,11:37:53.000,186,10989079,12725,0,1751715472,12968.090872859997,80.82031932000245,53282.10498504001 2025-07-05,11:37:54.000,186,10989105,12925,0,1751715473,12968.205390130002,80.665238460002,53282.16786912 2025-07-05,11:37:55.000,186,10989108,12965,0,1751715474,12968.212126439998,80.6017962900005,53282.2656888 2025-07-05,11:37:56.000,186,10989070,12805,0,1751715475,12968.279489539993,80.51015760000155,53282.328572880004 2025-07-05,11:37:57.000,186,10989077,12605,0,1751715476,12968.407479429989,80.53130498999963,53282.41241832 2025-07-05,11:37:58.000,186,10989081,12845,0,1751715477,12968.62977765999,80.61589454999921,53282.57312208 2025-07-05,11:37:59.000,186,10989095,12765,0,1751715478,12968.73082230999,80.74277889000223,53282.67094176 2025-07-05,11:38:00.000,186,10989116,12805,0,1751715479,12968.85207588999,80.89081062000332,53282.81767128 2025-07-05,11:38:01.000,186,10989127,13045,0,1751715480,12968.91943899,81.0599897400025,53282.86658112 2025-07-05,11:38:02.000,186,10989072,12765,0,1751715481,12968.946384229996,81.13753017000272,53283.00632352 2025-07-05,11:38:03.000,186,10989131,12845,0,1751715482,12969.0609015,81.15162843000144,53283.12510456 2025-07-05,11:38:04.000,186,10989067,12765,0,1751715483,12969.242781870002,81.14457930000208,53283.20895000001 2025-07-05,11:38:05.000,186,10989151,12765,0,1751715484,12969.377508069992,81.22916886000166,53283.404589360005 2025-07-05,11:38:06.000,186,10989053,12885,0,1751715485,12969.512234269998,81.20097234000423,53283.502409040004 2025-07-05,11:38:07.000,186,10989140,12725,0,1751715486,12969.478552719993,81.24326712000038,53283.65612568 2025-07-05,11:38:08.000,186,10989074,12965,0,1751715487,12969.377508069992,81.17982494999887,53283.70503552 2025-07-05,11:38:09.000,186,10989097,12765,0,1751715488,12969.222572940002,81.08818625999993,53283.8727264 2025-07-05,11:38:10.000,186,10989084,12645,0,1751715489,12969.209100319997,81.05294061000313,53283.99150744 2025-07-05,11:38:11.000,186,10989072,12645,0,1751715490,12969.296672349992,81.15162843000144,53284.06137864 2025-07-05,11:38:12.000,186,10989113,12765,0,1751715491,12969.451607479998,81.34195493999869,53284.18015968 2025-07-05,11:38:13.000,186,10989158,12925,0,1751715492,12969.721059879994,81.51113405999786,53284.27797936 2025-07-05,11:38:14.000,186,10989112,13125,0,1751715493,12969.87599501,81.58162535999872,53284.340863440004 2025-07-05,11:38:15.000,186,10989127,12685,0,1751715494,12970.044402759995,81.60277275000408,53284.42470888 2025-07-05,11:38:16.000,186,10989092,12885,0,1751715495,12970.19933789,81.57457622999937,53284.508554320004 2025-07-05,11:38:17.000,186,10989131,12805,0,1751715496,12970.233019439991,81.47588841000106,53284.627335360005 2025-07-05,11:38:18.000,186,10989084,12645,0,1751715497,12970.367745639996,81.36310233000404,53284.66227096 2025-07-05,11:38:19.000,186,10989102,12805,0,1751715498,12970.448581359997,81.27146363999782,53284.77406488 2025-07-05,11:38:20.000,186,10989081,12845,0,1751715499,12970.677615899993,81.20097234000423,53284.80201336 2025-07-05,11:38:21.000,186,10989112,13125,0,1751715500,12970.792133169998,81.0599897400025,53284.864897440006 2025-07-05,11:38:22.000,186,10989107,12805,0,1751715501,12970.886441509989,80.98244931000227,53284.94874288 2025-07-05,11:38:23.000,186,10989116,12605,0,1751715502,12970.947068299989,80.89081062000332,53285.00463984001 2025-07-05,11:38:24.000,186,10989118,12685,0,1751715503,12970.859496269994,80.79917193000438,53285.081498160005 2025-07-05,11:38:25.000,186,10989142,12605,0,1751715504,12970.832551029998,80.70753323999816,53285.1653436 2025-07-05,11:38:26.000,186,10989059,12725,0,1751715505,12970.758451619993,80.60884541999985,53285.130408000005 2025-07-05,11:38:27.000,186,10989116,13125,0,1751715506,12970.691088519998,80.43261717000132,53285.24220192001 2025-07-05,11:38:28.000,186,10989086,13045,0,1751715507,12970.529417079997,80.27753631000087,53285.22822768 2025-07-05,11:38:29.000,186,10989118,12965,0,1751715508,12970.435108739992,80.18589762000192,53285.27015040001 2025-07-05,11:38:30.000,186,10989086,12805,0,1751715509,12970.19933789,80.12950457999978,53285.25617616 2025-07-05,11:38:31.000,186,10989112,12845,0,1751715510,12969.89620394,80.13655370999913,53285.27713752 2025-07-05,11:38:32.000,186,10989095,12725,0,1751715511,12969.485289030003,80.16475023000385,53285.31207312001 2025-07-05,11:38:33.000,186,10989101,12845,0,1751715512,12969.148473529996,80.16475023000385,53285.27713752 2025-07-05,11:38:34.000,186,10989117,12605,0,1751715513,12968.926175299996,80.10130806000234,53285.32604736 2025-07-05,11:38:35.000,186,10989109,13045,0,1751715514,12968.91943899,80.0731115400049,53285.31906024001 2025-07-05,11:38:36.000,186,10989100,12805,0,1751715515,12969.094583049991,80.12950457999978,53285.305086 2025-07-05,11:38:37.000,186,10989113,12765,0,1751715516,12969.350562829997,80.15770110000449,53285.32604736 2025-07-05,11:38:38.000,186,10989073,12725,0,1751715517,12969.667169399989,80.27753631000087,53285.36098296001 2025-07-05,11:38:39.000,186,10989117,12725,0,1751715518,12969.78842297999,80.39032238999789,53285.367970080006 2025-07-05,11:38:40.000,186,10989086,12485,0,1751715519,12969.84904976999,80.43261717000132,53285.40290568 2025-07-05,11:38:41.000,186,10989090,12965,0,1751715520,12969.882731319994,80.4185189100026,53285.47277688 2025-07-05,11:38:42.000,186,10989124,12925,0,1751715521,12970.05113906999,80.28458544000023,53285.5496352 2025-07-05,11:38:43.000,186,10989090,12805,0,1751715522,12970.25996468,80.18589762000192,53285.61251928 2025-07-05,11:38:44.000,186,10989106,12685,0,1751715523,12970.475526599992,80.15065196999785,53285.65444200001 2025-07-05,11:38:45.000,186,10989130,12605,0,1751715524,12970.704561140003,80.22819239999808,53285.72431320001 2025-07-05,11:38:46.000,186,10989128,12805,0,1751715525,12970.933595679999,80.27753631000087,53285.81514576001 2025-07-05,11:38:47.000,186,10989117,12685,0,1751715526,12971.08853080999,80.33392935000302,53285.85706848 2025-07-05,11:38:48.000,186,10989123,12605,0,1751715527,12971.09526712,80.36212587000045,53285.90597832 2025-07-05,11:38:49.000,186,10989127,12805,0,1751715528,12971.08853080999,80.29163456999959,53285.98283664001 2025-07-05,11:38:50.000,186,10989098,12765,0,1751715529,12971.04811294999,80.09425893000298,53286.02475936 2025-07-05,11:38:51.000,186,10989113,13125,0,1751715530,12970.899914129994,79.91098154999781,53286.05270784 2025-07-05,11:38:52.000,186,10989117,12805,0,1751715531,12970.825814719989,79.748851559998,53286.0736692 2025-07-05,11:38:53.000,186,10989102,12925,0,1751715532,12970.765187929988,79.60081983000418,53286.10161768 2025-07-05,11:38:54.000,186,10989116,12765,0,1751715533,12970.724770069988,79.47393549000117,53286.15052752001 2025-07-05,11:38:55.000,186,10989128,12725,0,1751715534,12970.758451619993,79.31885463000071,53286.2134116 2025-07-05,11:38:56.000,186,10989096,12885,0,1751715535,12970.778660549993,79.24836332999985,53286.19245024 2025-07-05,11:38:57.000,186,10989077,12845,0,1751715536,12970.697824829993,79.33295288999943,53286.2832828 2025-07-05,11:38:58.000,186,10989065,12685,0,1751715537,12970.657406969993,79.43164070999774,53286.304244160005 2025-07-05,11:38:59.000,186,10989158,13005,0,1751715538,12970.549626009997,79.48098462000053,53286.2832828 2025-07-05,11:39:00.000,186,10989121,12605,0,1751715539,12970.536153389992,79.52327940000396,53286.36712824001 2025-07-05,11:39:01.000,186,10989090,12845,0,1751715540,12970.603516490002,79.58672156999819,53286.36712824001 2025-07-05,11:39:02.000,186,10989136,12565,0,1751715541,12970.536153389992,79.72770416999992,53286.38110248 2025-07-05,11:39:03.000,186,10989108,12885,0,1751715542,12970.313855159991,79.85458851000294,53286.38110248 2025-07-05,11:39:04.000,186,10989138,12845,0,1751715543,12969.882731319994,79.87573590000102,53286.374115360006 2025-07-05,11:39:05.000,186,10989113,12805,0,1751715544,12969.411189619997,79.72065504000057,53286.3880896 2025-07-05,11:39:06.000,186,10989100,12565,0,1751715545,12969.027219949996,79.44573897000373,53286.36712824001 2025-07-05,11:39:07.000,186,10989098,12805,0,1751715546,12968.67019551999,79.20606855000369,53286.31821840001 2025-07-05,11:39:08.000,186,10989120,13285,0,1751715547,12968.454633599998,79.07918421000068,53286.26930856 2025-07-05,11:39:09.000,186,10989059,12925,0,1751715548,12968.205390130002,79.01574203999917,53286.24834720001 2025-07-05,11:39:10.000,186,10989074,12965,0,1751715549,12968.023509760002,79.02984029999789,53286.17148888 2025-07-05,11:39:11.000,186,10989112,13005,0,1751715550,12967.74058474,79.08623334000004,53286.2134116 2025-07-05,11:39:12.000,186,10989113,12645,0,1751715551,12967.41050554999,79.13557725000283,53286.10860480001 2025-07-05,11:39:13.000,186,10989055,12565,0,1751715552,12967.181471009993,79.21311768000305,53286.017772240004 2025-07-05,11:39:14.000,186,10989085,12925,0,1751715553,12967.134316839998,79.28360898000392,53286.038733600006 2025-07-05,11:39:15.000,186,10989129,12925,0,1751715554,12967.275779349999,79.42459157999838,53285.9339268 2025-07-05,11:39:16.000,186,10989089,12605,0,1751715555,12967.49807758,79.45278810000309,53285.96187528001 2025-07-05,11:39:17.000,186,10989135,13125,0,1751715556,12967.76079367,79.46688636000181,53285.88501696 2025-07-05,11:39:18.000,186,10989094,12605,0,1751715557,12968.003300830002,79.48803374999989,53285.94091392001 2025-07-05,11:39:19.000,186,10989108,12605,0,1751715558,12968.198653819993,79.50918113999796,53285.95488816 2025-07-05,11:39:20.000,186,10989085,12965,0,1751715559,12968.407479429989,79.67131112999778,53285.98283664001 2025-07-05,11:39:21.000,186,10989143,12725,0,1751715560,12968.643250279994,79.8968832899991,53286.017772240004 2025-07-05,11:39:22.000,186,10989139,12565,0,1751715561,12968.83860327,80.17884849000257,53286.0736692 2025-07-05,11:39:23.000,186,10989086,12725,0,1751715562,12968.926175299996,80.4185189100026,53286.10161768 2025-07-05,11:39:24.000,186,10989099,12885,0,1751715563,12968.91943899,80.51015760000155,53286.17847600001 2025-07-05,11:39:25.000,186,10989075,12965,0,1751715564,12968.95985685,80.49605934000283,53286.22738584001 2025-07-05,11:39:26.000,186,10989144,12725,0,1751715565,12969.00027471,80.46081368999876,53286.29725704001 2025-07-05,11:39:27.000,186,10989121,12765,0,1751715566,12969.047428879996,80.43966630000068,53286.34616688001 2025-07-05,11:39:28.000,186,10989083,13125,0,1751715567,12969.108055669996,80.53835411999898,53286.40206384 2025-07-05,11:39:29.000,186,10989129,12765,0,1751715568,12969.262990800002,80.72163150000415,53286.44398656001 2025-07-05,11:39:30.000,186,10989107,12925,0,1751715569,12969.397716999993,81.0106458299997,53286.527832 2025-07-05,11:39:31.000,186,10989089,12805,0,1751715570,12969.545915819988,81.21507060000295,53286.58372896001 2025-07-05,11:39:32.000,186,10989118,12925,0,1751715571,12969.572861059998,81.2573653799991,53286.61866456 2025-07-05,11:39:33.000,186,10989126,13005,0,1751715572,12969.512234269998,81.25031624999974,53286.78635544 2025-07-05,11:39:34.000,186,10989142,12605,0,1751715573,12969.404453310002,81.22916886000166,53286.83526528 2025-07-05,11:39:35.000,186,10989075,12725,0,1751715574,12969.195627699992,81.35605320000468,53286.856226640004 2025-07-05,11:39:36.000,186,10989085,12765,0,1751715575,12968.93964792,81.48998666999978,53286.96802056001 2025-07-05,11:39:37.000,186,10989040,12845,0,1751715576,12968.73082230999,81.6168710100028,53287.03090464 2025-07-05,11:39:38.000,186,10989069,12925,0,1751715577,12968.515260389999,81.76490274000389,53287.07282736 2025-07-05,11:39:39.000,186,10989135,12765,0,1751715578,12968.346852639988,81.91293446999771,53287.08680160001 2025-07-05,11:39:40.000,186,10989123,12765,0,1751715579,12968.272753229998,82.01162229000329,53287.142698560005 2025-07-05,11:39:41.000,186,10989125,12805,0,1751715580,12968.218862749993,82.10326098000223,53287.17763416 2025-07-05,11:39:42.000,186,10989129,13085,0,1751715581,12968.185181200002,82.0609661999988,53287.16365992001 2025-07-05,11:39:43.000,186,10989115,12925,0,1751715582,12968.124554410002,82.05391706999944,53287.10077584 2025-07-05,11:39:44.000,186,10989124,12605,0,1751715583,12968.171708579997,82.0609661999988,53287.13571144001 2025-07-05,11:39:45.000,186,10989121,12645,0,1751715584,12968.131290719997,82.10326098000223,53287.12872432 2025-07-05,11:39:46.000,186,10989124,12885,0,1751715585,12968.063927620002,82.18785054000182,53287.12872432 2025-07-05,11:39:47.000,186,10989115,13005,0,1751715586,12967.949410349996,82.28653836000012,53287.10077584 2025-07-05,11:39:48.000,186,10989091,12925,0,1751715587,12967.814684149991,82.36407879000035,53287.1217372 2025-07-05,11:39:49.000,186,10989101,12765,0,1751715588,12967.65301270999,82.40637357000378,53287.08680160001 2025-07-05,11:39:50.000,186,10989167,13005,0,1751715589,12967.47113233999,82.38522617999843,53287.03789176001 2025-07-05,11:39:51.000,186,10989097,12845,0,1751715590,12967.295988279999,82.33588227000291,53287.03090464 2025-07-05,11:39:52.000,186,10989108,12525,0,1751715591,12967.228625179989,82.21604705999925,53286.9819948 2025-07-05,11:39:53.000,186,10989121,12965,0,1751715592,12967.302724589994,82.08211359000416,53286.94007208 2025-07-05,11:39:54.000,186,10989067,12685,0,1751715593,12967.47786865,82.03981881000072,53286.89814936001 2025-07-05,11:39:55.000,186,10989079,12885,0,1751715594,12967.747321049996,82.05391706999944,53286.89116224 2025-07-05,11:39:56.000,186,10989139,12965,0,1751715595,12967.935937729992,82.16670315000374,53286.856226640004 2025-07-05,11:39:57.000,186,10989133,12605,0,1751715596,12967.908992489996,82.25129271000333,53286.84923952001 2025-07-05,11:39:58.000,186,10989071,12805,0,1751715597,12967.75405735999,82.30063661999884,53286.82129104001 2025-07-05,11:39:59.000,186,10989102,12645,0,1751715598,12967.51828651,82.29358748999948,53286.82827816001 2025-07-05,11:40:00.000,186,10989126,12885,0,1751715599,12967.201679939993,82.24424358000397,53286.7723812 2025-07-05,11:40:01.000,186,10989082,12805,0,1751715600,12967.046744810003,82.14555575999839,53286.74443272 2025-07-05,11:40:02.000,186,10989081,12645,0,1751715601,12967.013063259998,82.01162229000329,53286.639625920005 2025-07-05,11:40:03.000,186,10989122,12765,0,1751715602,12967.107371599988,81.98342576999858,53286.6675744 2025-07-05,11:40:04.000,186,10989091,12765,0,1751715603,12967.269043039989,81.99047489999793,53286.61866456 2025-07-05,11:40:05.000,186,10989075,12645,0,1751715604,12967.39029661999,82.11735924000095,53286.61866456 2025-07-05,11:40:06.000,186,10989078,12845,0,1751715605,12967.43745079,82.29358748999948,53286.60469032 2025-07-05,11:40:07.000,186,10989115,12685,0,1751715606,12967.504813889995,82.44161922000058,53286.520844880004 2025-07-05,11:40:08.000,186,10989132,13165,0,1751715607,12967.55196805999,82.62489659999846,53286.50687064 2025-07-05,11:40:09.000,186,10989110,12765,0,1751715608,12967.484604959995,82.73768268000276,53286.45097368 2025-07-05,11:40:10.000,186,10989105,12485,0,1751715609,12967.37008768999,82.89276354000322,53286.53481912001 2025-07-05,11:40:11.000,186,10989134,12485,0,1751715610,12967.161262079993,82.90686180000193,53286.44398656001 2025-07-05,11:40:12.000,186,10989085,12965,0,1751715611,12967.053481119998,82.84341963000043,53286.48590928001 2025-07-05,11:40:13.000,186,10989124,12765,0,1751715612,12966.979381709993,82.75178094000148,53286.48590928001 2025-07-05,11:40:14.000,186,10989137,12645,0,1751715613,12966.952436469997,82.6178474699991,53286.50687064 2025-07-05,11:40:15.000,186,10989103,12565,0,1751715614,12966.945700160002,82.55440530000487,53286.54879336 2025-07-05,11:40:16.000,186,10989094,12885,0,1751715615,12967.053481119998,82.61079833999975,53286.53481912001 2025-07-05,11:40:17.000,186,10989118,12965,0,1751715616,12967.107371599988,82.65309312000318,53286.63263880001 2025-07-05,11:40:18.000,186,10989102,13085,0,1751715617,12967.161262079993,82.75883007000084,53286.62565168 2025-07-05,11:40:19.000,186,10989081,12725,0,1751715618,12967.174734699998,82.80817398000363,53286.58372896001 2025-07-05,11:40:20.000,186,10989097,12845,0,1751715619,12967.221888869994,82.96325484000408,53286.639625920005 2025-07-05,11:40:21.000,186,10989085,12565,0,1751715620,12967.174734699998,83.14653222000197,53286.61167744001 2025-07-05,11:40:22.000,186,10989121,12805,0,1751715621,12967.107371599988,83.36505525000393,53286.61866456 2025-07-05,11:40:23.000,186,10989080,12765,0,1751715622,12966.912018609997,83.5342343700031,53286.60469032 2025-07-05,11:40:24.000,186,10989134,12725,0,1751715623,12966.608884659996,83.65406957999949,53286.62565168 2025-07-05,11:40:25.000,186,10989080,12605,0,1751715624,12966.245123919995,83.71046262000164,53286.57674184 2025-07-05,11:40:26.000,186,10989101,12885,0,1751715625,12965.787054840002,83.6681678399982,53286.56276760001 2025-07-05,11:40:27.000,186,10989101,12685,0,1751715626,12965.36266731,83.5342343700031,53286.58372896001 2025-07-05,11:40:28.000,186,10989099,12685,0,1751715627,12964.97196132999,83.35800612000457,53286.61167744001 2025-07-05,11:40:29.000,186,10989122,12845,0,1751715628,12964.857444059999,83.1253848300039,53286.56975472 2025-07-05,11:40:30.000,186,10989142,12805,0,1751715629,12964.938279779999,83.10423743999854,53286.51385776001 2025-07-05,11:40:31.000,186,10989106,12885,0,1751715630,12965.0191155,83.20997439000348,53286.46494792001 2025-07-05,11:40:32.000,186,10989088,12685,0,1751715631,12965.167314319995,83.4214482899988,53286.47892216 2025-07-05,11:40:33.000,186,10989083,12765,0,1751715632,12965.248150039995,83.66111870999885,53286.48590928001 2025-07-05,11:40:34.000,186,10989104,12845,0,1751715633,12965.288567899996,83.79505218000122,53286.44398656001 2025-07-05,11:40:35.000,186,10989072,12685,0,1751715634,12965.288567899996,83.86554348000209,53286.43699944 2025-07-05,11:40:36.000,186,10989122,12805,0,1751715635,12965.20099587,83.86554348000209,53286.471935040005 2025-07-05,11:40:37.000,186,10989136,12605,0,1751715636,12965.187523249995,83.79505218000122,53286.46494792001 2025-07-05,11:40:38.000,186,10989092,13005,0,1751715637,12965.126896459995,83.75275739999779,53286.4579608 2025-07-05,11:40:39.000,186,10989112,12965,0,1751715638,12965.05953336,83.72456088000035,53286.45097368 2025-07-05,11:40:40.000,186,10989051,12805,0,1751715639,12964.99890657,83.75275739999779,53286.44398656001 2025-07-05,11:40:41.000,186,10989117,12565,0,1751715640,12965.05953336,83.76685566000378,53286.43001232 2025-07-05,11:40:42.000,186,10989072,12885,0,1751715641,12965.167314319995,83.85144522000337,53286.34616688001 2025-07-05,11:40:43.000,186,10989135,12845,0,1751715642,12965.288567899996,83.93603478000296,53286.3880896 2025-07-05,11:40:44.000,186,10989075,12965,0,1751715643,12965.396348859991,83.85144522000337,53286.43699944 2025-07-05,11:40:45.000,186,10989133,12805,0,1751715644,12965.470448269996,83.75275739999779,53286.40905096 2025-07-05,11:40:46.000,186,10989143,12725,0,1751715645,12965.659064949992,83.71046262000164,53286.32520552001 2025-07-05,11:40:47.000,186,10989096,12805,0,1751715646,12965.800527459993,83.71046262000164,53286.43001232 2025-07-05,11:40:48.000,186,10989085,12965,0,1751715647,12965.982407829993,83.97128042999975,53286.44398656001 2025-07-05,11:40:49.000,186,10989085,12885,0,1751715648,12965.975671519998,84.3730808399996,53286.46494792001 2025-07-05,11:40:50.000,186,10989122,12725,0,1751715649,12965.773582219997,84.88061820000439,53286.34616688001 2025-07-05,11:40:51.000,186,10989147,12485,0,1751715650,12965.611910779997,85.16963252999994,53286.31123128 2025-07-05,11:40:52.000,186,10989080,12885,0,1751715651,12965.450239339996,85.36700817000383,53286.26930856 2025-07-05,11:40:53.000,186,10989132,12685,0,1751715652,12965.25488634999,85.52208903000428,53286.26232144 2025-07-05,11:40:54.000,186,10989127,12685,0,1751715653,12965.01237918999,85.62782598000194,53286.15052752001 2025-07-05,11:40:55.000,186,10989094,12925,0,1751715654,12964.769872029989,85.70536641000217,53286.09463056 2025-07-05,11:40:56.000,186,10989119,12605,0,1751715655,12964.648618449988,85.72651380000025,53286.10161768 2025-07-05,11:40:57.000,186,10989114,12765,0,1751715656,12964.655354759998,85.62782598000194,53286.05969496001 2025-07-05,11:40:58.000,186,10989117,12845,0,1751715657,12964.783344649994,85.55733468000108,53286.09463056 2025-07-05,11:40:59.000,186,10989142,12805,0,1751715658,12964.938279779999,85.55028555000172,53286.04572072 2025-07-05,11:41:00.000,186,10989068,12805,0,1751715659,12965.147105389995,85.5714329399998,53286.08065632001 2025-07-05,11:41:01.000,186,10989105,12965,0,1751715660,12965.26162266,85.55733468000108,53286.0736692 2025-07-05,11:41:02.000,186,10989123,12725,0,1751715661,12965.369403619996,85.56438381000044,53286.087643440005 2025-07-05,11:41:03.000,186,10989107,12925,0,1751715662,12965.443503030001,85.50799076999829,53286.15052752001 2025-07-05,11:41:04.000,186,10989121,12685,0,1751715663,12965.598438159992,85.43045033999806,53286.12956616001 2025-07-05,11:41:05.000,186,10989120,12965,0,1751715664,12965.800527459993,85.35995904000447,53286.23437296 2025-07-05,11:41:06.000,186,10989102,13005,0,1751715665,12965.901572109993,85.43045033999806,53286.17148888 2025-07-05,11:41:07.000,186,10989116,12965,0,1751715666,12965.894835799998,85.46569599000213,53286.23437296 2025-07-05,11:41:08.000,186,10989133,12765,0,1751715667,12965.820736389993,85.3881555600019,53286.24136008 2025-07-05,11:41:09.000,186,10989145,12685,0,1751715668,12965.712955429997,85.2894677400036,53286.24834720001 2025-07-05,11:41:10.000,186,10989101,12685,0,1751715669,12965.706219120002,85.13438688000315,53286.26930856 2025-07-05,11:41:11.000,186,10989091,13205,0,1751715670,12965.766845910002,84.91586385000119,53286.33219264 2025-07-05,11:41:12.000,186,10989117,12765,0,1751715671,12965.854417939998,84.88766733000375,53286.36014112 2025-07-05,11:41:13.000,186,10989114,12565,0,1751715672,12965.941989969993,84.97225689000334,53286.43001232 2025-07-05,11:41:14.000,186,10989122,12685,0,1751715673,12966.029561999989,85.14848514000187,53286.43001232 2025-07-05,11:41:15.000,186,10989139,12765,0,1751715674,12966.043034619994,85.31061513000168,53286.541806240006 2025-07-05,11:41:16.000,186,10989059,12845,0,1751715675,12966.002616759994,85.39520469000126,53286.54879336 2025-07-05,11:41:17.000,186,10989115,12965,0,1751715676,12966.002616759994,85.40225382000062,53286.61167744001 2025-07-05,11:41:18.000,186,10989110,13005,0,1751715677,12966.15081557999,85.35995904000447,53286.63263880001 2025-07-05,11:41:19.000,186,10989084,12845,0,1751715678,12966.33269594999,85.25422208999953,53286.68154864001 2025-07-05,11:41:20.000,186,10989130,12605,0,1751715679,12966.55499417999,85.33176251999976,53286.74443272 2025-07-05,11:41:21.000,186,10989102,12685,0,1751715680,12966.723401930001,85.59258032999787,53286.80032968001 2025-07-05,11:41:22.000,186,10989121,12685,0,1751715681,12966.790765029997,85.98733160999836,53286.84923952001 2025-07-05,11:41:23.000,186,10989157,12605,0,1751715682,12966.837919199992,86.3750337599995,53286.90513648 2025-07-05,11:41:24.000,186,10989082,12685,0,1751715683,12966.938963849992,86.7838832999987,53286.9121236 2025-07-05,11:41:25.000,186,10989105,13085,0,1751715684,12967.073690049998,87.00240633000067,53286.96802056001 2025-07-05,11:41:26.000,186,10989087,13005,0,1751715685,12967.080426359993,87.17158544999984,53286.94007208 2025-07-05,11:41:27.000,186,10989097,12725,0,1751715686,12966.992854329997,87.46059978000267,53287.05885312 2025-07-05,11:41:28.000,186,10989142,12605,0,1751715687,12966.736874549992,87.64387716000056,53287.03789176001 2025-07-05,11:41:29.000,186,10989115,13085,0,1751715688,12966.58193942,87.70731933000206,53287.06584024001 2025-07-05,11:41:30.000,186,10989096,12605,0,1751715689,12966.53478524999,87.79895802000101,53287.07981448 2025-07-05,11:41:31.000,186,10989114,12805,0,1751715690,12966.629093589996,87.9822353999989,53287.10077584 2025-07-05,11:41:32.000,186,10989141,12805,0,1751715691,12966.709929309996,88.14436538999871,53287.10077584 2025-07-05,11:41:33.000,186,10989158,12965,0,1751715692,12966.831182889997,88.10207061000256,53287.10776296 2025-07-05,11:41:34.000,186,10989090,13045,0,1751715693,12967.053481119998,88.03862844000105,53287.17064704 2025-07-05,11:41:35.000,186,10989094,12645,0,1751715694,12967.309460899989,87.8342036699978,53287.191608400004 2025-07-05,11:41:36.000,186,10989142,12725,0,1751715695,12967.53175912999,87.62977890000184,53287.261479600005 2025-07-05,11:41:37.000,186,10989117,12885,0,1751715696,12967.686694259995,87.38305935000244,53287.33833792 2025-07-05,11:41:38.000,186,10989108,12845,0,1751715697,12967.82142046,87.0306028499981,53287.39423488 2025-07-05,11:41:39.000,186,10989136,12805,0,1751715698,12967.888783559996,86.77683416999935,53287.47109320001 2025-07-05,11:41:40.000,186,10989131,13205,0,1751715699,12967.902256180001,86.55831114000466,53287.51301592 2025-07-05,11:41:41.000,186,10989069,12925,0,1751715700,12967.922465110001,86.31159158999799,53287.596861360005 2025-07-05,11:41:42.000,186,10989106,12605,0,1751715701,12967.915728799991,86.17060899000353,53287.62480984 2025-07-05,11:41:43.000,186,10989165,12645,0,1751715702,12967.942674040001,86.0296263900018,53287.68769392001 2025-07-05,11:41:44.000,186,10989100,12565,0,1751715703,12968.090872859997,85.8463490100039,53287.77852648 2025-07-05,11:41:45.000,186,10989104,12605,0,1751715704,12968.259280609993,85.6701207599981,53287.83442344001 2025-07-05,11:41:46.000,186,10989144,12805,0,1751715705,12968.515260389999,85.72651380000025,53287.91128176 2025-07-05,11:41:47.000,186,10989073,12605,0,1751715706,12968.79144909999,85.86044727000262,53287.92525600001 2025-07-05,11:41:48.000,186,10989132,12685,0,1751715707,12968.966593159996,86.0296263900018,53288.030062800004 2025-07-05,11:41:49.000,186,10989149,12925,0,1751715708,12969.067637809996,86.05077377999987,53288.10692112 2025-07-05,11:41:50.000,186,10989127,12925,0,1751715709,12969.081110430001,86.03667552000115,53288.2047408 2025-07-05,11:41:51.000,186,10989118,12845,0,1751715710,12969.087846739996,85.8815946600007,53288.28858624001 2025-07-05,11:41:52.000,186,10989123,12965,0,1751715711,12969.007011019996,85.66307162999874,53288.40736728001 2025-07-05,11:41:53.000,186,10989171,12845,0,1751715712,12968.93291160999,85.47274512000149,53288.46326424 2025-07-05,11:41:54.000,186,10989122,12885,0,1751715713,12968.81839434,85.48684338000021,53288.56807104 2025-07-05,11:41:55.000,186,10989113,12805,0,1751715714,12968.58935979999,85.70536641000217,53288.60999376 2025-07-05,11:41:56.000,186,10989127,13005,0,1751715715,12968.387270499989,85.98733160999836,53288.61698088 2025-07-05,11:41:57.000,186,10989166,12845,0,1751715716,12968.367061569988,86.18470725000225,53288.665890719996 2025-07-05,11:41:58.000,186,10989082,12845,0,1751715717,12968.434424669998,86.34683724000206,53288.62396800001 2025-07-05,11:41:59.000,186,10989135,12685,0,1751715718,12968.488315149989,86.38913201999821,53288.70781344 2025-07-05,11:42:00.000,186,10989132,12445,0,1751715719,12968.56915086999,86.41732854000293,53288.721787680006 2025-07-05,11:42:01.000,186,10989162,12645,0,1751715720,12968.575887179999,86.46667244999844,53288.79165888001 2025-07-05,11:42:02.000,186,10989109,12605,0,1751715721,12968.602832419994,86.63585157000489,53288.78467176 2025-07-05,11:42:03.000,186,10989177,12485,0,1751715722,12968.683668139995,86.82617808000214,53288.798646 2025-07-05,11:42:04.000,186,10989158,12965,0,1751715723,12968.81839434,87.00945546000003,53288.868517200004 2025-07-05,11:42:05.000,186,10989145,12685,0,1751715724,12968.93291160999,87.15748719000112,53288.94537552 2025-07-05,11:42:06.000,186,10989193,12685,0,1751715725,12969.114791979991,87.27027326999814,53288.99428536 2025-07-05,11:42:07.000,186,10989074,12685,0,1751715726,12969.168682459996,87.33371543999965,53289.036208080004 2025-07-05,11:42:08.000,186,10989101,12525,0,1751715727,12969.188891389997,87.50289455999882,53289.12704064001 2025-07-05,11:42:09.000,186,10989134,12805,0,1751715728,12969.114791979991,87.672073679998,53289.19691184001 2025-07-05,11:42:10.000,186,10989143,12805,0,1751715729,12968.993538399991,87.72846672000014,53289.203898960004 2025-07-05,11:42:11.000,186,10989158,12685,0,1751715730,12968.905966369995,87.66502454999863,53289.273770160005 2025-07-05,11:42:12.000,186,10989122,12845,0,1751715731,12968.966593159996,87.6015823800044,53289.36460272001 2025-07-05,11:42:13.000,186,10989138,12965,0,1751715732,12968.95985685,87.58748411999841,53289.441461040005 2025-07-05,11:42:14.000,186,10989105,12965,0,1751715733,12969.027219949996,87.62272977000248,53289.4274868 2025-07-05,11:42:15.000,186,10989143,12765,0,1751715734,12969.182155080001,87.67912281000463,53289.52530648 2025-07-05,11:42:16.000,186,10989143,12765,0,1751715735,12969.444871170002,87.71436846000142,53289.58819056 2025-07-05,11:42:17.000,186,10989141,12885,0,1751715736,12969.76821404999,87.65797541999927,53289.66504888 2025-07-05,11:42:18.000,186,10989140,12685,0,1751715737,12970.024193829995,87.59453324999777,53289.72094584001 2025-07-05,11:42:19.000,186,10989158,12565,0,1751715738,12970.226283129996,87.6015823800044,53289.79081704 2025-07-05,11:42:20.000,186,10989129,12725,0,1751715739,12970.347536709996,87.60863151000376,53289.80479128 2025-07-05,11:42:21.000,186,10989189,12605,0,1751715740,12970.428372429997,87.7355158499995,53289.93754656001 2025-07-05,11:42:22.000,186,10989141,12965,0,1751715741,12970.435108739992,87.90469496999867,53290.021392 2025-07-05,11:42:23.000,186,10989164,12685,0,1751715742,12970.414899809992,87.96813714000018,53290.07030184 2025-07-05,11:42:24.000,186,10989134,12565,0,1751715743,12970.441845050002,87.9963336600049,53290.14716016 2025-07-05,11:42:25.000,186,10989148,12805,0,1751715744,12970.529417079997,87.97518626999954,53290.279915440005 2025-07-05,11:42:26.000,186,10989153,12805,0,1751715745,12970.596780179992,87.9469897500021,53290.29388968 2025-07-05,11:42:27.000,186,10989103,12965,0,1751715746,12970.616989109993,87.98928452999826,53290.398696480006 2025-07-05,11:42:28.000,186,10989152,12845,0,1751715747,12970.529417079997,88.08797235000384,53290.41965784001 2025-07-05,11:42:29.000,186,10989185,12765,0,1751715748,12970.455317669992,88.17961104000278,53290.42664496 2025-07-05,11:42:30.000,186,10989156,12725,0,1751715749,12970.401427190001,88.38403580999875,53290.50350328 2025-07-05,11:42:31.000,186,10989142,12805,0,1751715750,12970.421636120001,88.57436232000327,53290.545426000004 2025-07-05,11:42:32.000,186,10989120,12725,0,1751715751,12970.455317669992,88.6519027500035,53290.55241312 2025-07-05,11:42:33.000,186,10989140,12845,0,1751715752,12970.421636120001,88.65895188000286,53290.62228432 2025-07-05,11:42:34.000,186,10989113,12765,0,1751715753,12970.367745639996,88.65895188000286,53290.62228432 2025-07-05,11:42:35.000,186,10989133,12645,0,1751715754,12970.145447409996,88.61665709999943,53290.713116880004 2025-07-05,11:42:36.000,186,10989114,12605,0,1751715755,12970.05113906999,88.66600101000222,53290.67119416 2025-07-05,11:42:37.000,186,10989110,13005,0,1751715756,12970.003984899995,88.73649231000309,53290.69215552 2025-07-05,11:42:38.000,186,10989116,12965,0,1751715757,12970.07808431,88.73649231000309,53290.734078240006 2025-07-05,11:42:39.000,186,10989105,12885,0,1751715758,12970.23975575,88.77173795999988,53290.734078240006 2025-07-05,11:42:40.000,186,10989139,12605,0,1751715759,12970.488999219997,88.86337664999883,53290.7899752 2025-07-05,11:42:41.000,186,10989112,12925,0,1751715760,12970.691088519998,89.11009619999822,53290.82491080001 2025-07-05,11:42:42.000,186,10989130,12645,0,1751715761,12970.852759959998,89.34976661999826,53290.83888504 2025-07-05,11:42:43.000,186,10989152,12685,0,1751715762,12971.021167709994,89.5541913900015,53290.950678960005 2025-07-05,11:42:44.000,186,10989133,13085,0,1751715763,12971.25693856,89.65287920999981,53290.9646532 2025-07-05,11:42:45.000,186,10989132,12685,0,1751715764,12971.324301659995,89.69517399000324,53290.98561456 2025-07-05,11:42:46.000,186,10989060,12965,0,1751715765,12971.39166475999,89.6035353000043,53291.07644712 2025-07-05,11:42:47.000,186,10989119,12725,0,1751715766,12971.472500479991,89.5541913900015,53291.16029256001 2025-07-05,11:42:48.000,186,10989150,12605,0,1751715767,12971.539863580001,89.40615966000041,53291.18125392 2025-07-05,11:42:49.000,186,10989141,13045,0,1751715768,12971.768898119997,89.32157010000083,53291.25112512 2025-07-05,11:42:50.000,186,10989095,12445,0,1751715769,12972.078768379994,89.32157010000083,53291.36990616 2025-07-05,11:42:51.000,186,10989101,12725,0,1751715770,12972.39537495,89.48370009000064,53291.46073872 2025-07-05,11:42:52.000,186,10989124,12805,0,1751715771,12972.61093686999,89.65287920999981,53291.57951976 2025-07-05,11:42:53.000,186,10989122,12765,0,1751715772,12972.772608309991,89.89254962999985,53291.64240384001 2025-07-05,11:42:54.000,186,10989117,12645,0,1751715773,12972.799553550001,89.95599180000136,53291.740223520006 2025-07-05,11:42:55.000,186,10989069,12765,0,1751715774,12972.745663069996,90.00533571000415,53291.8031076 2025-07-05,11:42:56.000,186,10989122,12605,0,1751715775,12972.63788211,89.97009006000008,53291.92887576001 2025-07-05,11:42:57.000,186,10989105,12565,0,1751715776,12972.61093686999,89.99828658000479,53292.0127212 2025-07-05,11:42:58.000,186,10989114,12605,0,1751715777,12972.604200559996,90.15336743999796,53292.08957952 2025-07-05,11:42:59.000,186,10989166,13285,0,1751715778,12972.604200559996,90.34369395000249,53292.16643784001 2025-07-05,11:43:00.000,186,10989106,12725,0,1751715779,12972.53010114999,90.61861001999932,53292.222334800004 2025-07-05,11:43:01.000,186,10989127,12965,0,1751715780,12972.37516602,90.81598566000321,53292.341115840005 2025-07-05,11:43:02.000,186,10989129,13005,0,1751715781,12972.18654933999,90.92877174000023,53292.390025680004 2025-07-05,11:43:03.000,186,10989167,12685,0,1751715782,12971.977723729993,90.97106652000366,53292.41797416 2025-07-05,11:43:04.000,186,10989087,12645,0,1751715783,12971.836261219993,91.02041042999917,53292.44592264 2025-07-05,11:43:05.000,186,10989163,12765,0,1751715784,12971.694798709992,91.0627052100026,53292.58566504 2025-07-05,11:43:06.000,186,10989157,12565,0,1751715785,12971.620699300001,91.04860695000389,53292.59265216 2025-07-05,11:43:07.000,186,10989157,12725,0,1751715786,12971.607226679997,91.15434390000155,53292.63457488 2025-07-05,11:43:08.000,186,10989106,12805,0,1751715787,12971.613962989992,91.2459825900005,53292.641562 2025-07-05,11:43:09.000,186,10989087,12725,0,1751715788,12971.593754059992,91.25303171999985,53292.7114332 2025-07-05,11:43:10.000,186,10989124,12765,0,1751715789,12971.47923679,91.27417910999793,53292.69745896001 2025-07-05,11:43:11.000,186,10989115,12845,0,1751715790,12971.39840107,91.21778607000306,53292.75335592 2025-07-05,11:43:12.000,186,10989107,12805,0,1751715791,12971.364719519996,91.2107369400037,53292.76733016001 2025-07-05,11:43:13.000,186,10989108,12965,0,1751715792,12971.27041117999,91.18254041999899,53292.75335592 2025-07-05,11:43:14.000,186,10989086,12885,0,1751715793,12971.223257009995,91.20368781000434,53292.76733016001 2025-07-05,11:43:15.000,186,10989131,12885,0,1751715794,12971.13568498,91.14729477000219,53292.774317280004 2025-07-05,11:43:16.000,186,10989132,12925,0,1751715795,12971.05484926,91.08385260000068,53292.76733016001 2025-07-05,11:43:17.000,186,10989156,12805,0,1751715796,12971.04811294999,90.93582086999959,53292.76034304 2025-07-05,11:43:18.000,186,10989135,12965,0,1751715797,12971.17610284,90.71024870999827,53292.76034304 2025-07-05,11:43:19.000,186,10989152,12725,0,1751715798,12971.384928449996,90.53402045999974,53292.80925288 2025-07-05,11:43:20.000,186,10989135,12845,0,1751715799,12971.634171919992,90.35074308000185,53292.76034304 2025-07-05,11:43:21.000,186,10989147,12805,0,1751715800,12971.829524909997,90.32959569000377,53292.81624000001 2025-07-05,11:43:22.000,186,10989100,12725,0,1751715801,12971.957514799993,90.43533264000143,53292.82322712 2025-07-05,11:43:23.000,186,10989106,12725,0,1751715802,12972.105713619989,90.41418525000336,53292.82322712 2025-07-05,11:43:24.000,186,10989117,13005,0,1751715803,12972.27412137,90.36484134000057,53292.87912408 2025-07-05,11:43:25.000,186,10989145,12765,0,1751715804,12972.45600174,90.34369395000249,53292.87213696 2025-07-05,11:43:26.000,186,10989084,12845,0,1751715805,12972.631145799991,90.32959569000377,53292.9210468 2025-07-05,11:43:27.000,186,10989113,12605,0,1751715806,12972.752399379991,90.53402045999974,53292.9210468 2025-07-05,11:43:28.000,186,10989106,12685,0,1751715807,12972.65809104,90.76664175000042,53292.88611120001 2025-07-05,11:43:29.000,186,10989109,13005,0,1751715808,12972.48968328999,90.97811565000302,53292.942008160004 2025-07-05,11:43:30.000,186,10989101,12805,0,1751715809,12972.28759398999,91.04155782000453,53292.9210468 2025-07-05,11:43:31.000,186,10989130,12845,0,1751715810,12972.213494579999,91.02041042999917,53292.93502104001 2025-07-05,11:43:32.000,186,10989157,12725,0,1751715811,12972.119186239994,90.87237869999808,53292.98393088001 2025-07-05,11:43:33.000,186,10989113,12805,0,1751715812,12972.18654933999,90.64680654000404,53292.96995664 2025-07-05,11:43:34.000,186,10989126,12805,0,1751715813,12972.280857679994,90.47762742000486,53292.95598240001 2025-07-05,11:43:35.000,186,10989102,12805,0,1751715814,12972.462738049995,90.38598872999864,53292.96995664 2025-07-05,11:43:36.000,186,10989132,12685,0,1751715815,12972.4964196,90.46352915999887,53293.0258536 2025-07-05,11:43:37.000,186,10989100,12765,0,1751715816,12972.543573769995,90.63975741000468,53293.10271192001 2025-07-05,11:43:38.000,186,10989131,12565,0,1751715817,12972.543573769995,90.85828043999936,53293.08873768 2025-07-05,11:43:39.000,186,10989150,12765,0,1751715818,12972.57725532,91.13319651000347,53293.11668616 2025-07-05,11:43:40.000,186,10989116,12725,0,1751715819,12972.631145799991,91.38696519000223,53293.109699040004 2025-07-05,11:43:41.000,186,10989142,12605,0,1751715820,12972.792817239992,91.53499692000332,53293.12367328001 2025-07-05,11:43:42.000,186,10989120,12685,0,1751715821,12972.981433920002,91.62663561000227,53293.18655736 2025-07-05,11:43:43.000,186,10989059,13045,0,1751715822,12973.183523219988,91.61958648000291,53293.15860888 2025-07-05,11:43:44.000,186,10989073,12765,0,1751715823,12973.385612519989,91.68302865000442,53293.27040280001 2025-07-05,11:43:45.000,186,10989113,13045,0,1751715824,12973.540547649995,91.66893038999842,53293.3053384 2025-07-05,11:43:46.000,186,10989076,12685,0,1751715825,12973.661801229995,91.71827430000121,53293.396170960004 2025-07-05,11:43:47.000,186,10989079,12605,0,1751715826,12973.59443813,91.77466734000336,53293.43809368001 2025-07-05,11:43:48.000,186,10989079,12805,0,1751715827,12973.44623930999,91.76056908000464,53293.49399064 2025-07-05,11:43:49.000,186,10989125,12845,0,1751715828,12973.250886319998,91.83106037999823,53293.53591336001 2025-07-05,11:43:50.000,186,10989127,12845,0,1751715829,12973.028588089997,91.94384646000253,53293.5498876 2025-07-05,11:43:51.000,186,10989118,13045,0,1751715830,12972.833235099992,91.95794472000125,53293.59879744 2025-07-05,11:43:52.000,186,10989114,13125,0,1751715831,12972.604200559996,91.78876560000208,53293.50796488001 2025-07-05,11:43:53.000,186,10989108,12805,0,1751715832,12972.422320189995,91.61253735000355,53293.612771680004 2025-07-05,11:43:54.000,186,10989096,12605,0,1751715833,12972.24717612999,91.41516170999967,53293.60578456001 2025-07-05,11:43:55.000,186,10989097,12685,0,1751715834,12972.072032069998,91.18958954999835,53293.52892624 2025-07-05,11:43:56.000,186,10989094,12845,0,1751715835,12972.045086829989,90.9992630400011,53293.50796488001 2025-07-05,11:43:57.000,186,10989090,12765,0,1751715836,12972.105713619989,90.92172261000087,53293.50097776 2025-07-05,11:43:58.000,186,10989121,12805,0,1751715837,12972.24717612999,90.85123131,53293.50796488001 2025-07-05,11:43:59.000,186,10989134,12605,0,1751715838,12972.33474816,90.91467348000151,53293.45905504001 2025-07-05,11:44:00.000,186,10989110,12925,0,1751715839,12972.2943303,90.92877174000023,53293.514952000005 2025-07-05,11:44:01.000,186,10989107,12805,0,1751715840,12972.233703509999,90.98516478000238,53293.38918384001 2025-07-05,11:44:02.000,186,10989096,12445,0,1751715841,12972.213494579999,91.02041042999917,53293.40315808 2025-07-05,11:44:03.000,186,10989082,12765,0,1751715842,12972.233703509999,91.09090173000004,53293.42411944 2025-07-05,11:44:04.000,186,10989116,12885,0,1751715843,12972.260648749994,91.21778607000306,53293.38219672 2025-07-05,11:44:05.000,186,10989096,12885,0,1751715844,12972.26738505999,91.29532650000328,53293.33328688 2025-07-05,11:44:06.000,186,10989157,12765,0,1751715845,12972.31453923,91.38696519000223,53293.34027400001 2025-07-05,11:44:07.000,186,10989120,12965,0,1751715846,12972.39537495,91.45040736000374,53293.38219672 2025-07-05,11:44:08.000,186,10989116,13045,0,1751715847,12972.39537495,91.5208986600046,53293.32629976 2025-07-05,11:44:09.000,186,10989129,12725,0,1751715848,12972.402111259995,91.61253735000355,53293.36822248001 2025-07-05,11:44:10.000,186,10989077,12885,0,1751715849,12972.45600174,91.6548321299997,53293.32629976 2025-07-05,11:44:11.000,186,10989141,12685,0,1751715850,12972.604200559996,91.77466734000336,53293.38219672 2025-07-05,11:44:12.000,186,10989068,12885,0,1751715851,12972.779344620001,91.87335516000167,53293.33328688 2025-07-05,11:44:13.000,186,10989126,12845,0,1751715852,12973.042060710002,91.97204297999997,53293.32629976 2025-07-05,11:44:14.000,186,10989122,12965,0,1751715853,12973.183523219988,92.02843602000212,53293.32629976 2025-07-05,11:44:15.000,186,10989089,13045,0,1751715854,12973.136369049993,91.95794472000125,53293.347261120005 2025-07-05,11:44:16.000,186,10989088,12805,0,1751715855,12972.988170229997,91.8663060300023,53293.298351280006 2025-07-05,11:44:17.000,186,10989145,12765,0,1751715856,12972.799553550001,91.8028638600008,53293.31931264001 2025-07-05,11:44:18.000,186,10989097,12805,0,1751715857,12972.61093686999,91.74647081999865,53293.298351280006 2025-07-05,11:44:19.000,186,10989109,12765,0,1751715858,12972.42905649999,91.66188125999906,53293.25642856 2025-07-05,11:44:20.000,186,10989126,12605,0,1751715859,12972.280857679994,91.66893038999842,53293.19354448 2025-07-05,11:44:21.000,186,10989093,12965,0,1751715860,12972.220230889994,91.82401124999888,53293.15162176001 2025-07-05,11:44:22.000,186,10989098,12805,0,1751715861,12972.152867789999,91.97909210999933,53293.15162176001 2025-07-05,11:44:23.000,186,10989158,12965,0,1751715862,12972.092240999998,92.07777993000491,53293.08873768 2025-07-05,11:44:24.000,186,10989141,12525,0,1751715863,12972.011405279998,92.09187819000363,53293.01886648 2025-07-05,11:44:25.000,186,10989122,12965,0,1751715864,12971.896888009993,91.95794472000125,53293.00489224001 2025-07-05,11:44:26.000,186,10989094,12605,0,1751715865,12971.728480259997,91.80991299000016,53293.011879360005 2025-07-05,11:44:27.000,186,10989128,12845,0,1751715866,12971.661117160002,91.71122517000185,53292.97694376 2025-07-05,11:44:28.000,186,10989125,12845,0,1751715867,12971.708271329997,91.67597951999778,53292.893098320004 2025-07-05,11:44:29.000,186,10989140,12725,0,1751715868,12971.863206460002,91.7041760400025,53292.90008544 2025-07-05,11:44:30.000,186,10989145,12565,0,1751715869,12972.112449929999,91.75351994999801,53292.83021424 2025-07-05,11:44:31.000,186,10989127,13005,0,1751715870,12972.38863863999,91.79581473000144,53292.86514984001 2025-07-05,11:44:32.000,186,10989150,12965,0,1751715871,12972.604200559996,91.95089559000189,53292.75335592 2025-07-05,11:44:33.000,186,10989149,12685,0,1751715872,12972.644618419996,92.07777993000491,53292.81624000001 2025-07-05,11:44:34.000,186,10989121,12685,0,1751715873,12972.631145799991,92.1482712299985,53292.795278640006 2025-07-05,11:44:35.000,186,10989129,12605,0,1751715874,12972.644618419996,92.10597645000234,53292.81624000001 2025-07-05,11:44:36.000,186,10989148,13005,0,1751715875,12972.705245209996,92.07073079999827,53292.76034304 2025-07-05,11:44:37.000,186,10989117,12645,0,1751715876,12972.833235099992,92.14122209999914,53292.73938168001 2025-07-05,11:44:38.000,186,10989124,12845,0,1751715877,12972.941016060002,92.33154861000367,53292.7114332 2025-07-05,11:44:39.000,186,10989095,12565,0,1751715878,12973.001642850002,92.55007163999835,53292.68348472 2025-07-05,11:44:40.000,186,10989081,12765,0,1751715879,12972.880389270002,92.78269292999903,53292.65553624 2025-07-05,11:44:41.000,186,10989127,12965,0,1751715880,12972.806289859996,92.82498771000246,53292.62060064001 2025-07-05,11:44:42.000,186,10989095,12725,0,1751715881,12972.671563659991,92.84613510000054,53292.606626400004 2025-07-05,11:44:43.000,186,10989104,12845,0,1751715882,12972.583991629996,92.8179385800031,53292.627587760006 2025-07-05,11:44:44.000,186,10989160,12765,0,1751715883,12972.38863863999,92.8179385800031,53292.59265216 2025-07-05,11:44:45.000,186,10989077,12765,0,1751715884,12972.200021959994,92.81088945000374,53292.56470368 2025-07-05,11:44:46.000,186,10989114,12765,0,1751715885,12972.105713619989,92.8179385800031,53292.5367552 2025-07-05,11:44:47.000,186,10989103,12885,0,1751715886,12972.004668969988,92.7544964100016,53292.466884 2025-07-05,11:44:48.000,186,10989090,13045,0,1751715887,12972.038350519993,92.62761206999858,53292.47387112 2025-07-05,11:44:49.000,186,10989070,12565,0,1751715888,12972.20675826999,92.49367860000348,53292.44592264 2025-07-05,11:44:50.000,186,10989077,13045,0,1751715889,12972.35495709,92.33859774000302,53292.40399992001 2025-07-05,11:44:51.000,186,10989152,13005,0,1751715890,12972.523364839995,92.24695905000408,53292.410987040006 2025-07-05,11:44:52.000,186,10989111,12805,0,1751715891,12972.63788211,92.2610573100028,53292.41797416 2025-07-05,11:44:53.000,186,10989128,12805,0,1751715892,12972.718717830001,92.40908904000389,53292.3970128 2025-07-05,11:44:54.000,186,10989098,12805,0,1751715893,12972.792817239992,92.68400511000073,53292.38303856001 2025-07-05,11:44:55.000,186,10989122,12605,0,1751715894,12972.900598200002,92.93777378999948,53292.34810296 2025-07-05,11:44:56.000,186,10989096,13125,0,1751715895,12973.015115469992,93.07170726000186,53292.31316736001 2025-07-05,11:44:57.000,186,10989129,13045,0,1751715896,12973.109423809998,93.03646160999779,53292.341115840005 2025-07-05,11:44:58.000,186,10989118,12805,0,1751715897,12973.163314289988,92.90252814000269,53292.31316736001 2025-07-05,11:44:59.000,186,10989083,12805,0,1751715898,12973.291304179998,92.74039815000287,53292.34810296 2025-07-05,11:45:00.000,186,10989111,12685,0,1751715899,12973.345194659989,92.71220162999816,53292.34810296 2025-07-05,11:45:01.000,186,10989096,12565,0,1751715900,12973.358667279994,92.8179385800031,53292.341115840005 2025-07-05,11:45:02.000,186,10989126,12725,0,1751715901,12973.331722039999,92.90957727000205,53292.341115840005 2025-07-05,11:45:03.000,186,10989105,12845,0,1751715902,12973.298040489994,93.0999037799993,53292.341115840005 2025-07-05,11:45:04.000,186,10989068,12605,0,1751715903,12973.304776799989,93.24793551000039,53292.36207720001 2025-07-05,11:45:05.000,186,10989114,12765,0,1751715904,12973.351930969999,93.45940941000299,53292.27823176 2025-07-05,11:45:06.000,186,10989096,12605,0,1751715905,12973.378876209994,93.67088330999832,53292.292206000006 2025-07-05,11:45:07.000,186,10989095,12285,0,1751715906,12973.392348829999,93.83301329999813,53292.341115840005 2025-07-05,11:45:08.000,186,10989115,12645,0,1751715907,12973.318249419994,94.04448720000073,53292.29919312 2025-07-05,11:45:09.000,186,10989106,12725,0,1751715908,12973.331722039999,94.30530500999885,53292.271244640004 2025-07-05,11:45:10.000,186,10989125,12765,0,1751715909,12973.223941079988,94.79874410999764,53292.31316736001 2025-07-05,11:45:11.000,186,10989099,12965,0,1751715910,12973.062269640002,95.32037973000115,53292.31316736001 2025-07-05,11:45:12.000,186,10989096,12765,0,1751715911,12972.914070819992,95.7574257899978,53292.26425752001 2025-07-05,11:45:13.000,186,10989152,12605,0,1751715912,12972.711981519991,95.88431013000081,53292.271244640004 2025-07-05,11:45:14.000,186,10989122,12685,0,1751715913,12972.55031007999,95.80676970000059,53292.27823176 2025-07-05,11:45:15.000,186,10989102,12805,0,1751715914,12972.42905649999,95.63759058000142,53292.23630904001 2025-07-05,11:45:16.000,186,10989098,12805,0,1751715915,12972.4964196,95.49660797999968,53292.1873992 2025-07-05,11:45:17.000,186,10989111,12925,0,1751715916,12972.651354729991,95.35562537999795,53292.173424960005 2025-07-05,11:45:18.000,186,10989110,12845,0,1751715917,12972.819762480001,95.21464278000349,53292.16643784001 2025-07-05,11:45:19.000,186,10989136,12485,0,1751715918,12972.880389270002,95.05956192000303,53292.08957952 2025-07-05,11:45:20.000,186,10989135,12685,0,1751715919,12972.873652959992,95.05956192000303,53292.08957952 2025-07-05,11:45:21.000,186,10989131,12885,0,1751715920,12972.866916649997,95.05251279000368,53292.005734080005 2025-07-05,11:45:22.000,186,10989160,13085,0,1751715921,12972.934279749992,95.09480756999983,53292.04765680001 2025-07-05,11:45:23.000,186,10989104,12765,0,1751715922,12973.001642850002,95.17939712999942,53291.99874696001 2025-07-05,11:45:24.000,186,10989083,12725,0,1751715923,12972.974697609992,95.27808494999772,53291.92887576001 2025-07-05,11:45:25.000,186,10989089,12925,0,1751715924,12972.887125579997,95.29218321000371,53291.92188864 2025-07-05,11:45:26.000,186,10989110,12645,0,1751715925,12972.67829997,95.19349538999813,53291.85900456001 2025-07-05,11:45:27.000,186,10989115,12845,0,1751715926,12972.48968328999,94.96087410000473,53291.76118488001 2025-07-05,11:45:28.000,186,10989131,12925,0,1751715927,12972.46947435999,94.58727021000232,53291.81009472001 2025-07-05,11:45:29.000,186,10989122,12765,0,1751715928,12972.50989221999,94.27005936000205,53291.77515912 2025-07-05,11:45:30.000,186,10989146,12965,0,1751715929,12972.59746425,94.0797328500048,53291.768172000004 2025-07-05,11:45:31.000,186,10989107,12725,0,1751715930,12972.57725532,93.97399589999986,53291.6983008 2025-07-05,11:45:32.000,186,10989076,12765,0,1751715931,12972.33474816,94.15727327999775,53291.64240384001 2025-07-05,11:45:33.000,186,10989128,12925,0,1751715932,12972.233703509999,94.26301023000269,53291.59349400001 2025-07-05,11:45:34.000,186,10989109,12805,0,1751715933,12972.159604099994,94.3264524000042,53291.52362280001 2025-07-05,11:45:35.000,186,10989148,12765,0,1751715934,12972.146131479989,94.31940327000484,53291.453751600005 2025-07-05,11:45:36.000,186,10989132,12765,0,1751715935,12972.220230889994,94.22071544999926,53291.383880400004 2025-07-05,11:45:37.000,186,10989085,12725,0,1751715936,12972.30780291999,94.13612588999968,53291.32099632 2025-07-05,11:45:38.000,186,10989111,12885,0,1751715937,12972.442529119995,94.08678198000416,53291.30003496 2025-07-05,11:45:39.000,186,10989101,12805,0,1751715938,12972.57725532,94.23481370999798,53291.19522816 2025-07-05,11:45:40.000,186,10989127,12605,0,1751715939,12972.772608309991,94.47448412999802,53291.1742668 2025-07-05,11:45:41.000,186,10989134,12805,0,1751715940,12972.900598200002,94.77759671999956,53291.16029256001 2025-07-05,11:45:42.000,186,10989137,12605,0,1751715941,12972.880389270002,95.08070931000111,53291.118369840005 2025-07-05,11:45:43.000,186,10989128,12765,0,1751715942,12972.813026169992,95.27808494999772,53291.07644712 2025-07-05,11:45:44.000,186,10989167,12605,0,1751715943,12972.65809104,95.4120184200001,53290.97862744 2025-07-05,11:45:45.000,186,10989115,12725,0,1751715944,12972.55704639,95.34152711999923,53291.048498640004 2025-07-05,11:45:46.000,186,10989071,12845,0,1751715945,12972.442529119995,95.22169191000285,53290.98561456 2025-07-05,11:45:47.000,186,10989107,12685,0,1751715946,12972.624409489996,95.0172671399996,53291.00657592 2025-07-05,11:45:48.000,186,10989068,12685,0,1751715947,12972.752399379991,94.86218627999915,53290.999588800005 2025-07-05,11:45:49.000,186,10989094,12805,0,1751715948,12972.961224990002,94.79874410999764,53291.00657592 2025-07-05,11:45:50.000,186,10989133,12965,0,1751715949,12973.089214879998,94.7071054199987,53290.97164032001 2025-07-05,11:45:51.000,186,10989127,12685,0,1751715950,12973.210468459998,94.62956498999847,53290.95766608 2025-07-05,11:45:52.000,186,10989080,13165,0,1751715951,12973.277831559994,94.52382804000081,53291.048498640004 2025-07-05,11:45:53.000,186,10989089,12725,0,1751715952,12973.345194659989,94.41809109000314,53291.07644712 2025-07-05,11:45:54.000,186,10989148,12645,0,1751715953,12973.452975619999,94.33350153000356,53291.02753728 2025-07-05,11:45:55.000,186,10989204,13045,0,1751715954,12973.601174439995,94.30530500999885,53291.11138272001 2025-07-05,11:45:56.000,186,10989098,12685,0,1751715955,12973.71569171,94.38989456999843,53291.15330544 2025-07-05,11:45:57.000,186,10989108,12565,0,1751715956,12973.74937325999,94.58022108000296,53291.12535696 2025-07-05,11:45:58.000,186,10989123,13005,0,1751715957,12973.83694529,94.7071054199987,53291.118369840005 2025-07-05,11:45:59.000,186,10989118,12965,0,1751715958,12973.884099459996,94.819891500003,53291.18824104001 2025-07-05,11:46:00.000,186,10989155,12845,0,1751715959,12973.81673636,94.90448106000258,53291.16029256001 2025-07-05,11:46:01.000,186,10989121,12885,0,1751715960,12973.75610957,94.93972670999938,53291.1742668 2025-07-05,11:46:02.000,186,10989093,12765,0,1751715961,12973.58770181999,94.98202149000281,53291.20221528 2025-07-05,11:46:03.000,186,10989133,12725,0,1751715962,12973.392348829999,94.98202149000281,53291.216189520004 2025-07-05,11:46:04.000,186,10989145,12965,0,1751715963,12973.324985729989,95.02431626999896,53291.16029256001 2025-07-05,11:46:05.000,186,10989128,12965,0,1751715964,12973.385612519989,95.03136539999832,53291.118369840005 2025-07-05,11:46:06.000,186,10989096,12765,0,1751715965,12973.50686609999,95.08070931000111,53291.08343424 2025-07-05,11:46:07.000,186,10989155,12725,0,1751715966,12973.65506492,95.08070931000111,53291.118369840005 2025-07-05,11:46:08.000,186,10989154,12805,0,1751715967,12973.66853753999,95.0172671399996,53291.09042136001 2025-07-05,11:46:09.000,186,10989092,12965,0,1751715968,12973.621383369995,94.9538249699981,53291.04151152001 2025-07-05,11:46:10.000,186,10989135,12845,0,1751715969,12973.55402027,94.84808802000043,53291.06247288001 2025-07-05,11:46:11.000,186,10989133,12885,0,1751715970,12973.520338719994,94.81284237000364,53291.0345244 2025-07-05,11:46:12.000,186,10989106,12765,0,1751715971,12973.601174439995,94.86923540999851,53290.94369184001 2025-07-05,11:46:13.000,186,10989148,12925,0,1751715972,12973.7763185,95.11595495999791,53290.99260168001 2025-07-05,11:46:14.000,186,10989166,12685,0,1751715973,12973.991880419992,95.50365710999904,53290.93670472 2025-07-05,11:46:15.000,186,10989071,13165,0,1751715974,12974.173760789992,95.91955578000488,53290.950678960005 2025-07-05,11:46:16.000,186,10989167,12685,0,1751715975,12974.220914960002,96.32135619000474,53290.91574336 2025-07-05,11:46:17.000,186,10989159,12685,0,1751715976,12974.133342929992,96.63151790999837,53290.87382064001 2025-07-05,11:46:18.000,186,10989145,12845,0,1751715977,12973.803263739996,96.85004094000033,53290.88779488 2025-07-05,11:46:19.000,186,10989104,12845,0,1751715978,12973.277831559994,96.89233572000376,53290.831897920005 2025-07-05,11:46:20.000,186,10989114,12645,0,1751715979,12972.779344620001,96.81479529000353,53290.81093656 2025-07-05,11:46:21.000,186,10989112,12725,0,1751715980,12972.48968328999,96.53283009000006,53290.76202672 2025-07-05,11:46:22.000,186,10989145,12765,0,1751715981,12972.321275539995,96.3284053200041,53290.74106536 2025-07-05,11:46:23.000,186,10989086,12725,0,1751715982,12972.280857679994,96.17332446000364,53290.74106536 2025-07-05,11:46:24.000,186,10989128,12565,0,1751715983,12972.26738505999,96.0675875099987,53290.69215552 2025-07-05,11:46:25.000,186,10989115,12685,0,1751715984,12972.18654933999,95.98299794999912,53290.67119416 2025-07-05,11:46:26.000,186,10989152,12925,0,1751715985,12971.964251109988,95.91250664999825,53290.664207040005 2025-07-05,11:46:27.000,186,10989126,12645,0,1751715986,12971.775634429992,95.70808188000228,53290.64324568 2025-07-05,11:46:28.000,186,10989141,12845,0,1751715987,12971.627435609997,95.42611667999881,53290.62228432 2025-07-05,11:46:29.000,186,10989126,12765,0,1751715988,12971.539863580001,95.24988843000028,53290.62228432 2025-07-05,11:46:30.000,186,10989125,12725,0,1751715989,12971.41187368999,95.05251279000368,53290.59433584 2025-07-05,11:46:31.000,186,10989174,12925,0,1751715990,12971.492709409991,94.94677583999874,53290.59433584 2025-07-05,11:46:32.000,186,10989143,12805,0,1751715991,12971.634171919992,94.9185793200013,53290.615297200005 2025-07-05,11:46:33.000,186,10989206,12605,0,1751715992,12971.842997530002,95.02431626999896,53290.63625856001 2025-07-05,11:46:34.000,186,10989146,12925,0,1751715993,12972.119186239994,95.15824974000134,53290.5803616 2025-07-05,11:46:35.000,186,10989133,12645,0,1751715994,12972.37516602,95.27808494999772,53290.59433584 2025-07-05,11:46:36.000,186,10989130,13045,0,1751715995,12972.57725532,95.33447798999987,53290.67119416 2025-07-05,11:46:37.000,186,10989138,12965,0,1751715996,12972.57051900999,95.4120184200001,53290.62228432 2025-07-05,11:46:38.000,186,10989062,12645,0,1751715997,12972.35495709,95.58824666999863,53290.6502328 2025-07-05,11:46:39.000,186,10989070,12605,0,1751715998,12972.105713619989,95.75037665999844,53290.62228432 2025-07-05,11:46:40.000,186,10989122,12805,0,1751715999,12971.923833250003,96.04644012000063,53290.57337448 2025-07-05,11:46:41.000,186,10989163,12765,0,1751716000,12971.822788600002,96.24381576000451,53290.60831008001 2025-07-05,11:46:42.000,186,10989125,13005,0,1751716001,12971.741952880002,96.38479835999897,53290.55241312 2025-07-05,11:46:43.000,186,10989150,12765,0,1751716002,12971.721743950002,96.55397747999814,53290.52446464 2025-07-05,11:46:44.000,186,10989129,12725,0,1751716003,12971.701535020002,96.68791095000051,53290.447606320005 2025-07-05,11:46:45.000,186,10989124,12685,0,1751716004,12971.661117160002,96.85004094000033,53290.447606320005 2025-07-05,11:46:46.000,186,10989122,12965,0,1751716005,12971.620699300001,96.97692528000334,53290.342799519996 2025-07-05,11:46:47.000,186,10989177,12925,0,1751716006,12971.539863580001,96.9839744100027,53290.328825280005 2025-07-05,11:46:48.000,186,10989135,12845,0,1751716007,12971.384928449996,96.96282702000462,53290.31485104 2025-07-05,11:46:49.000,186,10989177,12565,0,1751716008,12971.19631177,96.85004094000033,53290.210044240004 2025-07-05,11:46:50.000,186,10989126,12685,0,1751716009,12971.05484926,96.6738126900018,53290.15414728001 2025-07-05,11:46:51.000,186,10989150,12805,0,1751716010,12970.940331989994,96.54692834999878,53290.08427608001 2025-07-05,11:46:52.000,186,10989133,12925,0,1751716011,12970.771924239998,96.48348618000455,53290.01440488001 2025-07-05,11:46:53.000,186,10989139,12605,0,1751716012,12970.583307560002,96.58217400000285,53290.01440488001 2025-07-05,11:46:54.000,186,10989152,12725,0,1751716013,12970.347536709996,96.8852865900044,53289.9515208 2025-07-05,11:46:55.000,186,10989113,12885,0,1751716014,12970.09829324,97.37167656000383,53289.874662480004 2025-07-05,11:46:56.000,186,10989175,12765,0,1751716015,12970.01745752,97.75937870999769,53289.84671400001 2025-07-05,11:46:57.000,186,10989122,12445,0,1751716016,12970.05113906999,98.09068782000395,53289.706971600004 2025-07-05,11:46:58.000,186,10989154,13005,0,1751716017,12970.233019439991,98.3444565000027,53289.706971600004 2025-07-05,11:46:59.000,186,10989125,12605,0,1751716018,12970.421636120001,98.57707779000339,53289.61613904 2025-07-05,11:47:00.000,186,10989176,13005,0,1751716019,12970.590043869997,98.68986387000041,53289.65107464001 2025-07-05,11:47:01.000,186,10989139,12725,0,1751716020,12970.664143280002,98.77445343,53289.61613904 2025-07-05,11:47:02.000,186,10989173,12725,0,1751716021,12970.778660549993,98.78150255999935,53289.62312616 2025-07-05,11:47:03.000,186,10989125,12805,0,1751716022,12970.846023649989,98.80969908000407,53289.59517768 2025-07-05,11:47:04.000,186,10989143,12805,0,1751716023,12970.980749849994,98.78150255999935,53289.560242080006 2025-07-05,11:47:05.000,186,10989127,12725,0,1751716024,12971.15589391,98.69691299999977,53289.63011328001 2025-07-05,11:47:06.000,186,10989145,12605,0,1751716025,12971.27041117999,98.44314432000101,53289.60216480001 2025-07-05,11:47:07.000,186,10989136,12565,0,1751716026,12971.41861,98.18937564000225,53289.51831936 2025-07-05,11:47:08.000,186,10989170,13005,0,1751716027,12971.519654650001,97.94265609000286,53289.57421632 2025-07-05,11:47:09.000,186,10989119,12685,0,1751716028,12971.485973099996,97.89331218000007,53289.51133224001 2025-07-05,11:47:10.000,186,10989154,12485,0,1751716029,12971.31082903999,97.94265609000286,53289.43447392001 2025-07-05,11:47:11.000,186,10989136,12805,0,1751716030,12971.07505819,98.10478608000267,53289.48338376001 2025-07-05,11:47:12.000,186,10989114,12765,0,1751716031,12970.899914129994,98.18937564000225,53289.392551200006 2025-07-05,11:47:13.000,186,10989154,12685,0,1751716032,12970.947068299989,98.19642477000161,53289.392551200006 2025-07-05,11:47:14.000,186,10989121,12605,0,1751716033,12971.03464033,98.16822825000418,53289.34364136001 2025-07-05,11:47:15.000,186,10989113,12845,0,1751716034,12971.20978438999,98.0695404299986,53289.371589840004 2025-07-05,11:47:16.000,186,10989088,12805,0,1751716035,12971.31756535,97.97790173999965,53289.32966712 2025-07-05,11:47:17.000,186,10989111,12765,0,1751716036,12971.492709409991,97.94970522000222,53289.36460272001 2025-07-05,11:47:18.000,186,10989149,12725,0,1751716037,12971.795843359992,97.89331218000007,53289.32966712 2025-07-05,11:47:19.000,186,10989060,12765,0,1751716038,12972.152867789999,97.92855783000414,53289.322680000005 2025-07-05,11:47:20.000,186,10989092,12765,0,1751716039,12972.67829997,98.10478608000267,53289.2528088 2025-07-05,11:47:21.000,186,10989127,12965,0,1751716040,12973.196995839993,98.3444565000027,53289.336654239996 2025-07-05,11:47:22.000,186,10989112,12845,0,1751716041,12973.67527385,98.65461822000361,53289.371589840004 2025-07-05,11:47:23.000,186,10989102,12725,0,1751716042,12974.032298279992,98.90838690000237,53289.38556408001 2025-07-05,11:47:24.000,186,10989121,12925,0,1751716043,12974.200706030002,99.13395906000369,53289.40652544 2025-07-05,11:47:25.000,186,10989118,12645,0,1751716044,12974.281541750002,99.26789252999879,53289.51133224001 2025-07-05,11:47:26.000,186,10989075,12685,0,1751716045,12974.153551859992,99.34543295999902,53289.48338376001 2025-07-05,11:47:27.000,186,10989140,13045,0,1751716046,12973.998616730001,99.19740122999792,53289.5672292 2025-07-05,11:47:28.000,186,10989157,12565,0,1751716047,12973.76958218999,98.92248516000109,53289.58120344001 2025-07-05,11:47:29.000,186,10989087,12805,0,1751716048,12973.63485599,98.71806038999785,53289.63011328001 2025-07-05,11:47:30.000,186,10989110,12605,0,1751716049,12973.52707502999,98.48543910000444,53289.62312616 2025-07-05,11:47:31.000,186,10989137,12525,0,1751716050,12973.372139899999,98.36560389000078,53289.6371004 2025-07-05,11:47:32.000,186,10989124,12885,0,1751716051,12973.190259529998,98.16822825000418,53289.63011328001 2025-07-05,11:47:33.000,186,10989115,12685,0,1751716052,12973.156577979993,98.00609826000436,53289.62312616 2025-07-05,11:47:34.000,186,10989083,12805,0,1751716053,12973.237413699993,97.90036130999943,53289.609151920005 2025-07-05,11:47:35.000,186,10989106,12685,0,1751716054,12973.432766689999,97.81577174999984,53289.60216480001 2025-07-05,11:47:36.000,186,10989064,12845,0,1751716055,12973.722428019995,97.82987000999856,53289.61613904 2025-07-05,11:47:37.000,186,10989096,12685,0,1751716056,12973.951462559991,97.96380348000093,53289.6371004 2025-07-05,11:47:38.000,186,10989119,12525,0,1751716057,12973.991880419992,98.07658955999796,53289.67902312001 2025-07-05,11:47:39.000,186,10989082,12925,0,1751716058,12973.75610957,98.21757215999969,53289.6371004 2025-07-05,11:47:40.000,186,10989091,12765,0,1751716059,12973.412557759999,98.32330911000463,53289.672035999996 2025-07-05,11:47:41.000,186,10989099,12925,0,1751716060,12973.116160119993,98.32330911000463,53289.63011328001 2025-07-05,11:47:42.000,186,10989080,12925,0,1751716061,12972.954488679992,98.23167041999841,53289.65107464001 2025-07-05,11:47:43.000,186,10989105,13085,0,1751716062,12972.880389270002,98.1823265100029,53289.65107464001 2025-07-05,11:47:44.000,186,10989095,12925,0,1751716063,12972.833235099992,98.21757215999969,53289.672035999996 2025-07-05,11:47:45.000,186,10989101,12805,0,1751716064,12972.806289859996,98.32330911000463,53289.63011328001 2025-07-05,11:47:46.000,186,10989050,13005,0,1751716065,12972.752399379991,98.46429170999909,53289.58819056 2025-07-05,11:47:47.000,186,10989084,12725,0,1751716066,12972.691772589991,98.47134083999845,53289.609151920005 2025-07-05,11:47:48.000,186,10989127,12925,0,1751716067,12972.732190449991,98.33035824000399,53289.504345119996 2025-07-05,11:47:49.000,186,10989092,12805,0,1751716068,12972.826498789997,98.06249129999924,53289.48338376001 2025-07-05,11:47:50.000,186,10989107,12565,0,1751716069,12972.941016060002,97.8228208799992,53289.51133224001 2025-07-05,11:47:51.000,186,10989066,12525,0,1751716070,12973.008379159997,97.68183828000474,53289.490370880005 2025-07-05,11:47:52.000,186,10989090,13125,0,1751716071,12973.055533329993,97.64659263000067,53289.47639664 2025-07-05,11:47:53.000,186,10989116,12805,0,1751716072,12972.994906539992,97.7241330600009,53289.47639664 2025-07-05,11:47:54.000,186,10989134,12605,0,1751716073,12972.920807130002,97.80872262000048,53289.44844816 2025-07-05,11:47:55.000,186,10989096,12845,0,1751716074,12972.745663069996,97.92150870000478,53289.43447392001 2025-07-05,11:47:56.000,186,10989123,12685,0,1751716075,12972.691772589991,98.02724565000244,53289.371589840004 2025-07-05,11:47:57.000,186,10989140,12805,0,1751716076,12972.711981519991,98.0695404299986,53289.336654239996 2025-07-05,11:47:58.000,186,10989125,12765,0,1751716077,12972.900598200002,98.09068782000395,53289.34364136001 2025-07-05,11:47:59.000,186,10989142,13085,0,1751716078,12973.129632739998,98.18937564000225,53289.3576156 2025-07-05,11:48:00.000,186,10989120,12925,0,1751716079,12973.338458349994,98.3797021499995,53289.30171864 2025-07-05,11:48:01.000,186,10989061,12765,0,1751716080,12973.500129789994,98.6264216999989,53289.273770160005 2025-07-05,11:48:02.000,186,10989061,12645,0,1751716081,12973.5742292,98.99297646000196,53289.30171864 2025-07-05,11:48:03.000,186,10989127,12965,0,1751716082,12973.560756579995,99.21854862000328,53289.29473152001 2025-07-05,11:48:04.000,186,10989115,12885,0,1751716083,12973.47318455,99.36658035000437,53289.21787320001 2025-07-05,11:48:05.000,186,10989105,12805,0,1751716084,12973.358667279994,99.38772774000245,53289.23883456 2025-07-05,11:48:06.000,186,10989106,12645,0,1751716085,12973.338458349994,99.26789252999879,53289.1829376 2025-07-05,11:48:07.000,186,10989118,12725,0,1751716086,12973.244150009989,99.04232037000475,53289.14101488 2025-07-05,11:48:08.000,186,10989134,12765,0,1751716087,12973.324985729989,98.78150255999935,53289.168963359996 2025-07-05,11:48:09.000,186,10989135,12725,0,1751716088,12973.40582144999,98.5911760500021,53289.12704064001 2025-07-05,11:48:10.000,186,10989117,12885,0,1751716089,12973.59443813,98.40789867000422,53289.057169440006 2025-07-05,11:48:11.000,186,10989104,12645,0,1751716090,12973.783054809996,98.2810143300012,53289.0431952 2025-07-05,11:48:12.000,186,10989122,12965,0,1751716091,12973.890835769991,98.30216171999928,53289.07813080001 2025-07-05,11:48:13.000,186,10989137,12925,0,1751716092,12973.937989940001,98.38675127999886,53288.99428536 2025-07-05,11:48:14.000,186,10989150,12925,0,1751716093,12973.83694529,98.47134083999845,53289.00825960001 2025-07-05,11:48:15.000,186,10989103,12885,0,1751716094,12973.66853753999,98.5277338800006,53288.973324 2025-07-05,11:48:16.000,186,10989110,12605,0,1751716095,12973.500129789994,98.55593039999803,53288.889478560006 2025-07-05,11:48:17.000,186,10989094,12965,0,1751716096,12973.284567869989,98.5911760500021,53288.88249144001 2025-07-05,11:48:18.000,186,10989108,12725,0,1751716097,12973.102687500003,98.60527431000082,53288.86153008001 2025-07-05,11:48:19.000,186,10989129,12605,0,1751716098,12972.853444029992,98.64756909000425,53288.77768464 2025-07-05,11:48:20.000,186,10989135,12725,0,1751716099,12972.685036279996,98.63347082999826,53288.73576192 2025-07-05,11:48:21.000,186,10989089,12805,0,1751716100,12972.57725532,98.58412692000275,53288.665890719996 2025-07-05,11:48:22.000,186,10989147,12805,0,1751716101,12972.55031007999,98.5911760500021,53288.603006640005 2025-07-05,11:48:23.000,186,10989142,13045,0,1751716102,12972.55704639,98.66871648000233,53288.58204528 2025-07-05,11:48:24.000,186,10989137,13205,0,1751716103,12972.664827349996,98.74625691000256,53288.54710968001 2025-07-05,11:48:25.000,186,10989099,12805,0,1751716104,12972.826498789997,98.77445343,53288.52614832001 2025-07-05,11:48:26.000,186,10989102,12605,0,1751716105,12973.102687500003,98.81674821000342,53288.52614832001 2025-07-05,11:48:27.000,186,10989115,12685,0,1751716106,12973.345194659989,99.00002559000131,53288.54710968001 2025-07-05,11:48:28.000,186,10989103,12645,0,1751716107,12973.419294069994,99.232646880002,53288.63095512 2025-07-05,11:48:29.000,186,10989118,12925,0,1751716108,12973.432766689999,99.40182600000117,53288.63794224 2025-07-05,11:48:30.000,186,10989127,12605,0,1751716109,12973.351930969999,99.5428086000029,53288.70781344 2025-07-05,11:48:31.000,186,10989083,12685,0,1751716110,12973.250886319998,99.59215250999841,53288.63794224 2025-07-05,11:48:32.000,186,10989112,13005,0,1751716111,12973.250886319998,99.59215250999841,53288.75672328 2025-07-05,11:48:33.000,186,10989080,12685,0,1751716112,12973.250886319998,99.53575947000354,53288.79165888001 2025-07-05,11:48:34.000,186,10989073,12805,0,1751716113,12973.291304179998,99.49346469000011,53288.82659448 2025-07-05,11:48:35.000,186,10989123,12765,0,1751716114,12973.378876209994,99.37362948000373,53288.9034528 2025-07-05,11:48:36.000,186,10989099,12565,0,1751716115,12973.48665716999,99.3947768700018,53288.96633688 2025-07-05,11:48:37.000,186,10989103,12925,0,1751716116,12973.55402027,99.50051381999947,53289.02223384 2025-07-05,11:48:38.000,186,10989098,12605,0,1751716117,12973.580965509995,99.52166121000482,53289.06415656 2025-07-05,11:48:39.000,186,10989133,12925,0,1751716118,12973.58770181999,99.37362948000373,53289.154989120005 2025-07-05,11:48:40.000,186,10989123,12805,0,1751716119,12973.52707502999,99.16215558000113,53289.18992472 2025-07-05,11:48:41.000,186,10989093,12725,0,1751716120,12973.48665716999,98.92953429000045,53289.273770160005 2025-07-05,11:48:42.000,186,10989124,12885,0,1751716121,12973.459711929994,98.72510952000448,53289.322680000005 2025-07-05,11:48:43.000,186,10989107,12765,0,1751716122,12973.48665716999,98.60527431000082,53289.37857696 2025-07-05,11:48:44.000,186,10989160,12685,0,1751716123,12973.49339348,98.5277338800006,53289.4274868 2025-07-05,11:48:45.000,186,10989094,12525,0,1751716124,12973.560756579995,98.53478300999996,53289.43447392001 2025-07-05,11:48:46.000,186,10989070,12565,0,1751716125,12973.661801229995,98.60527431000082,53289.539280720004 2025-07-05,11:48:47.000,186,10989142,12725,0,1751716126,12973.682010159995,98.8378956000015,53289.62312616 2025-07-05,11:48:48.000,186,10989098,12565,0,1751716127,12973.71569171,99.05641863000346,53289.69998448001 2025-07-05,11:48:49.000,186,10989088,13125,0,1751716128,12973.72916432999,99.232646880002,53289.776842800005 2025-07-05,11:48:50.000,186,10989107,12605,0,1751716129,12973.79652743,99.26789252999879,53289.84671400001 2025-07-05,11:48:51.000,186,10989105,13005,0,1751716130,12973.998616730001,99.30313818000286,53289.895623840006 2025-07-05,11:48:52.000,186,10989128,13045,0,1751716131,12974.254596509993,99.34543295999902,53290.021392 2025-07-05,11:48:53.000,186,10989079,12725,0,1751716132,12974.497103669994,99.52871034000418,53290.112224560005 2025-07-05,11:48:54.000,186,10989127,12645,0,1751716133,12974.564466769989,99.71198772000207,53290.210044240004 2025-07-05,11:48:55.000,186,10989148,12885,0,1751716134,12974.618357249994,99.96575640000083,53290.29388968 2025-07-05,11:48:56.000,186,10989092,12845,0,1751716135,12974.557730459994,100.19132856000215,53290.37074800001 2025-07-05,11:48:57.000,186,10989114,12765,0,1751716136,12974.517312599994,100.27591812000173,53290.41267072 2025-07-05,11:48:58.000,186,10989113,12845,0,1751716137,12974.618357249994,100.21247595000023,53290.44061920001 2025-07-05,11:48:59.000,186,10989136,12885,0,1751716138,12974.8541281,100.17018117000407,53290.55241312 2025-07-05,11:49:00.000,186,10989120,12965,0,1751716139,12975.143789429996,100.22657420999894,53290.615297200005 2025-07-05,11:49:01.000,186,10989127,12885,0,1751716140,12975.339142420002,100.37460594000004,53290.69914264 2025-07-05,11:49:02.000,186,10989146,12525,0,1751716141,12975.419978140002,100.61427636000008,53290.720104 2025-07-05,11:49:03.000,186,10989096,12965,0,1751716142,12975.312197179992,100.85394678000011,53290.81792368 2025-07-05,11:49:04.000,186,10989125,12645,0,1751716143,12975.163998359996,101.00902764000057,53290.831897920005 2025-07-05,11:49:05.000,186,10989083,12565,0,1751716144,12974.961909059995,101.01607676999993,53290.950678960005 2025-07-05,11:49:06.000,186,10989144,12805,0,1751716145,12974.759819759995,100.87509416999819,53290.92273048001 2025-07-05,11:49:07.000,186,10989120,12725,0,1751716146,12974.483631049989,100.72706244000437,53290.99260168001 2025-07-05,11:49:08.000,186,10989118,13045,0,1751716147,12974.140079240002,100.593128970002,53290.999588800005 2025-07-05,11:49:09.000,186,10989125,13005,0,1751716148,12973.74937325999,100.47329375999834,53291.048498640004 2025-07-05,11:49:10.000,186,10989143,12685,0,1751716149,12973.55402027,100.35345855000196,53291.048498640004 2025-07-05,11:49:11.000,186,10989121,12565,0,1751716150,12973.52707502999,100.2336233399983,53291.02055016001 2025-07-05,11:49:12.000,186,10989149,12765,0,1751716151,12973.73590064,100.22657420999894,53291.13234408 2025-07-05,11:49:13.000,186,10989159,12805,0,1751716152,12973.944726249996,100.29706550999981,53291.12535696 2025-07-05,11:49:14.000,186,10989121,12605,0,1751716153,12974.180497100002,100.43804811000155,53291.13234408 2025-07-05,11:49:15.000,186,10989113,12805,0,1751716154,12974.241123890002,100.57903071000328,53291.14631832 2025-07-05,11:49:16.000,186,10989099,12805,0,1751716155,12974.443213189988,100.60722723000072,53291.20221528 2025-07-05,11:49:17.000,186,10989116,12845,0,1751716156,12974.68572034999,100.57903071000328,53291.15330544 2025-07-05,11:49:18.000,186,10989089,12845,0,1751716157,12975.002326919996,100.58607984000264,53291.265099360004 2025-07-05,11:49:19.000,186,10989125,12805,0,1751716158,12975.332406109992,100.67066940000223,53291.36990616 2025-07-05,11:49:20.000,186,10989154,13125,0,1751716159,12975.453659689992,100.69886591999966,53291.36990616 2025-07-05,11:49:21.000,186,10989110,12845,0,1751716160,12975.453659689992,100.72001330999774,53291.36990616 2025-07-05,11:49:22.000,186,10989118,12725,0,1751716161,12975.433450759992,100.76935722000053,53291.39086752 2025-07-05,11:49:23.000,186,10989104,12645,0,1751716162,12975.386296589997,100.77640634999989,53291.39785464001 2025-07-05,11:49:24.000,186,10989117,12685,0,1751716163,12975.325669799997,100.7905046099986,53291.42580312001 2025-07-05,11:49:25.000,186,10989126,12685,0,1751716164,12975.217888840001,100.77640634999989,53291.49567432001 2025-07-05,11:49:26.000,186,10989110,12605,0,1751716165,12975.150525739991,100.74820983000245,53291.47471296001 2025-07-05,11:49:27.000,186,10989139,12485,0,1751716166,12975.042744779996,100.6283746199988,53291.47471296001 2025-07-05,11:49:28.000,186,10989113,12725,0,1751716167,12975.110107879991,100.4944411500037,53291.432790240004 2025-07-05,11:49:29.000,186,10989131,12925,0,1751716168,12975.217888840001,100.33231116000388,53291.404841760006 2025-07-05,11:49:30.000,186,10989060,12765,0,1751716169,12975.332406109992,100.37460594000004,53291.418816 2025-07-05,11:49:31.000,186,10989073,13125,0,1751716170,12975.487341239997,100.37460594000004,53291.453751600005 2025-07-05,11:49:32.000,186,10989101,12605,0,1751716171,12975.595122199993,100.40280246000475,53291.46073872 2025-07-05,11:49:33.000,186,10989106,12925,0,1751716172,12975.729848399998,100.45214637000026,53291.432790240004 2025-07-05,11:49:34.000,186,10989110,12845,0,1751716173,12975.817420429994,100.36755681000068,53291.502661440005 2025-07-05,11:49:35.000,186,10989124,12805,0,1751716174,12975.837629359994,100.32526203000452,53291.502661440005 2025-07-05,11:49:36.000,186,10989119,12725,0,1751716175,12975.763529949989,100.39575332999812,53291.551571280004 2025-07-05,11:49:37.000,186,10989076,12765,0,1751716176,12975.541231720003,100.47329375999834,53291.53759704 2025-07-05,11:49:38.000,186,10989093,12885,0,1751716177,12975.359351350002,100.64952201000415,53291.44676448001 2025-07-05,11:49:39.000,186,10989096,12885,0,1751716178,12975.238097770001,100.81870113000332,53291.47471296001 2025-07-05,11:49:40.000,186,10989080,12725,0,1751716179,12975.184207289996,100.9385363399997,53291.502661440005 2025-07-05,11:49:41.000,186,10989095,13085,0,1751716180,12975.083162639996,100.98788025000249,53291.48170008 2025-07-05,11:49:42.000,186,10989127,12925,0,1751716181,12974.921491199995,101.11476458999823,53291.46772584 2025-07-05,11:49:43.000,186,10989072,12765,0,1751716182,12974.901282269995,101.22755067000253,53291.43977736 2025-07-05,11:49:44.000,186,10989091,12885,0,1751716183,12974.89454596,101.31918936000147,53291.36990616 2025-07-05,11:49:45.000,186,10989113,12645,0,1751716184,12974.86760071999,101.34738587999891,53291.37689328001 2025-07-05,11:49:46.000,186,10989146,12605,0,1751716185,12974.75308345,101.21345241000381,53291.32798344001 2025-07-05,11:49:47.000,186,10989067,12605,0,1751716186,12974.577939389994,100.97378199000377,53291.32099632 2025-07-05,11:49:48.000,186,10989117,12725,0,1751716187,12974.456685809993,100.70591504999902,53291.32099632 2025-07-05,11:49:49.000,186,10989083,12765,0,1751716188,12974.362377469988,100.47329375999834,53291.30702208001 2025-07-05,11:49:50.000,186,10989128,12645,0,1751716189,12974.241123890002,100.26886899000237,53291.30003496 2025-07-05,11:49:51.000,186,10989067,12645,0,1751716190,12974.153551859992,100.18427943000279,53291.265099360004 2025-07-05,11:49:52.000,186,10989129,12605,0,1751716191,12974.032298279992,100.17723030000343,53291.22317664 2025-07-05,11:49:53.000,186,10989054,12805,0,1751716192,12973.937989940001,100.21247595000023,53291.216189520004 2025-07-05,11:49:54.000,186,10989080,12725,0,1751716193,12973.863890529996,100.31821289999789,53291.18824104001 2025-07-05,11:49:55.000,186,10989097,12765,0,1751716194,12973.722428019995,100.42394985000283,53291.14631832 2025-07-05,11:49:56.000,186,10989117,12965,0,1751716195,12973.64832860999,100.36755681000068,53291.20920240001 2025-07-05,11:49:57.000,186,10989108,12965,0,1751716196,12973.64832860999,100.22657420999894,53291.13234408 2025-07-05,11:49:58.000,186,10989123,12805,0,1751716197,12973.73590064,100.15608290999808,53291.15330544 2025-07-05,11:49:59.000,186,10989087,12885,0,1751716198,12973.944726249996,100.16313204000471,53291.18125392 2025-07-05,11:50:00.000,186,10989106,12725,0,1751716199,12974.234387579992,100.29706550999981,53291.13234408 2025-07-05,11:50:01.000,186,10989119,12725,0,1751716200,12974.490367359998,100.58607984000264,53291.15330544 2025-07-05,11:50:02.000,186,10989044,12805,0,1751716201,12974.800237619995,100.93148721000034,53291.16029256001 2025-07-05,11:50:03.000,186,10989071,12565,0,1751716202,12975.002326919996,101.29099284000404,53291.1742668 2025-07-05,11:50:04.000,186,10989086,12765,0,1751716203,12975.083162639996,101.6786949899979,53291.18125392 2025-07-05,11:50:05.000,186,10989138,12925,0,1751716204,12975.0562174,101.9888567099988,53291.23016376001 2025-07-05,11:50:06.000,186,10989091,13005,0,1751716205,12975.083162639996,102.2003306100014,53291.20221528 2025-07-05,11:50:07.000,186,10989139,12605,0,1751716206,12975.143789429996,102.30606755999906,53291.36291904 2025-07-05,11:50:08.000,186,10989083,13045,0,1751716207,12975.150525739991,102.4470501600008,53291.3140092 2025-07-05,11:50:09.000,186,10989111,12845,0,1751716208,12975.184207289996,102.48934494000423,53291.39785464001 2025-07-05,11:50:10.000,186,10989159,13125,0,1751716209,12975.211152529992,102.51754146000167,53291.418816 2025-07-05,11:50:11.000,186,10989133,12605,0,1751716210,12975.110107879991,102.48229581000487,53291.39086752 2025-07-05,11:50:12.000,186,10989082,12965,0,1751716211,12974.98885429999,102.48229581000487,53291.383880400004 2025-07-05,11:50:13.000,186,10989145,12605,0,1751716212,12974.94843643999,102.40475538000464,53291.46772584 2025-07-05,11:50:14.000,186,10989111,12645,0,1751716213,12974.881073339995,102.411804510004,53291.432790240004 2025-07-05,11:50:15.000,186,10989129,12925,0,1751716214,12974.72613820999,102.60213102000125,53291.46772584 2025-07-05,11:50:16.000,186,10989144,12685,0,1751716215,12974.416267949993,102.96868578000431,53291.47471296001 2025-07-05,11:50:17.000,186,10989094,12885,0,1751716216,12974.153551859992,103.35638792999816,53291.43977736 2025-07-05,11:50:18.000,186,10989074,12965,0,1751716217,12973.951462559991,103.69474617000378,53291.46772584 2025-07-05,11:50:19.000,186,10989106,12965,0,1751716218,12973.87736315,103.96966224000062,53291.51663568 2025-07-05,11:50:20.000,186,10989125,12885,0,1751716219,12973.890835769991,104.11769397000171,53291.46073872 2025-07-05,11:50:21.000,186,10989070,12765,0,1751716220,12973.911044699991,104.1529396199985,53291.48170008 2025-07-05,11:50:22.000,186,10989160,12685,0,1751716221,12973.978407800001,104.18818527000258,53291.46772584 2025-07-05,11:50:23.000,186,10989130,12885,0,1751716222,12974.227651269997,104.1670378800045,53291.4886872 2025-07-05,11:50:24.000,186,10989072,12805,0,1751716223,12974.598148319994,104.18818527000258,53291.453751600005 2025-07-05,11:50:25.000,186,10989112,12845,0,1751716224,12974.93496382,104.34326613000303,53291.43977736 2025-07-05,11:50:26.000,186,10989109,12685,0,1751716225,12975.251570389992,104.51949438000156,53291.502661440005 2025-07-05,11:50:27.000,186,10989111,12805,0,1751716226,12975.494077549993,104.73801741000352,53291.4886872 2025-07-05,11:50:28.000,186,10989104,12765,0,1751716227,12975.675957919993,104.92129479000141,53291.52362280001 2025-07-05,11:50:29.000,186,10989084,12645,0,1751716228,12975.750057329999,104.98473696000292,53291.52362280001 2025-07-05,11:50:30.000,186,10989103,12605,0,1751716229,12975.797211499994,104.99178609000228,53291.52362280001 2025-07-05,11:50:31.000,186,10989140,12605,0,1751716230,12975.709639469998,105.01293348000036,53291.5585584 2025-07-05,11:50:32.000,186,10989085,13005,0,1751716231,12975.601858509988,105.04112999999779,53291.5585584 2025-07-05,11:50:33.000,186,10989139,12685,0,1751716232,12975.426714449997,105.03408086999843,53291.57951976 2025-07-05,11:50:34.000,186,10989103,12605,0,1751716233,12975.258306700001,104.91424566000205,53291.57951976 2025-07-05,11:50:35.000,186,10989064,12685,0,1751716234,12975.170734669991,104.73096828000416,53291.64240384001 2025-07-05,11:50:36.000,186,10989099,12765,0,1751716235,12975.130316809991,104.64637872000458,53291.57951976 2025-07-05,11:50:37.000,186,10989132,12765,0,1751716236,12975.0562174,104.60408394000115,53291.48170008 2025-07-05,11:50:38.000,186,10989079,12765,0,1751716237,12974.95517275,104.6111330700005,53291.49567432001 2025-07-05,11:50:39.000,186,10989098,12805,0,1751716238,12974.82718285999,104.63932958999794,53291.50964856 2025-07-05,11:50:40.000,186,10989086,12565,0,1751716239,12974.75308345,104.75211567000224,53291.46772584 2025-07-05,11:50:41.000,186,10989076,12805,0,1751716240,12974.69245666,104.7944104499984,53291.46073872 2025-07-05,11:50:42.000,186,10989113,12885,0,1751716241,12974.81371024,104.82260697000311,53291.42580312001 2025-07-05,11:50:43.000,186,10989128,12765,0,1751716242,12974.77329238,104.83670523000183,53291.39086752 2025-07-05,11:50:44.000,186,10989132,12885,0,1751716243,12974.83391917,104.86490174999926,53291.39086752 2025-07-05,11:50:45.000,186,10989155,12965,0,1751716244,12974.88780964999,104.9071965300027,53291.39785464001 2025-07-05,11:50:46.000,186,10989108,12685,0,1751716245,12975.01579954,104.89309827000397,53291.3489448 2025-07-05,11:50:47.000,186,10989078,13005,0,1751716246,12975.11684419,104.9071965300027,53291.29304784 2025-07-05,11:50:48.000,186,10989140,12845,0,1751716247,12975.251570389992,105.01293348000036,53291.32798344001 2025-07-05,11:50:49.000,186,10989095,12885,0,1751716248,12975.244834079997,105.30194781000318,53291.23016376001 2025-07-05,11:50:50.000,186,10989074,12805,0,1751716249,12975.197679910001,105.56981475000066,53291.29304784 2025-07-05,11:50:51.000,186,10989114,12765,0,1751716250,12975.123580499996,105.84473082000477,53291.216189520004 2025-07-05,11:50:52.000,186,10989124,12925,0,1751716251,12975.09663526,106.09849950000353,53291.1742668 2025-07-05,11:50:53.000,186,10989122,12805,0,1751716252,12974.901282269995,106.56374208000489,53291.18824104001 2025-07-05,11:50:54.000,186,10989087,13045,0,1751716253,12974.423004259988,107.48717811000097,53291.04151152001 2025-07-05,11:50:55.000,186,10989128,12805,0,1751716254,12973.7763185,108.7771689000001,53290.88779488 2025-07-05,11:50:56.000,186,10989130,13125,0,1751716255,12973.190259529998,109.9755210000003,53290.782988080005 2025-07-05,11:50:57.000,186,10989107,12805,0,1751716256,12972.786080929996,110.41256706000422,53290.52446464 2025-07-05,11:50:58.000,186,10989115,12605,0,1751716257,12972.772608309991,110.20109316000162,53290.36376088 2025-07-05,11:50:59.000,186,10989133,12645,0,1751716258,12972.934279749992,109.70765406000282,53290.22401848001 2025-07-05,11:51:00.000,186,10989173,12605,0,1751716259,12973.082478570002,109.18601843999932,53290.161134400005 2025-07-05,11:51:01.000,186,10989060,12885,0,1751716260,12973.237413699993,108.74192325000331,53290.07030184 2025-07-05,11:51:02.000,186,10989126,12805,0,1751716261,12973.44623930999,108.39651587999833,53289.993443520005 2025-07-05,11:51:03.000,186,10989103,12805,0,1751716262,12973.66853753999,108.1215998100015,53289.97946928 2025-07-05,11:51:04.000,186,10989131,12445,0,1751716263,12973.904308389996,107.9101259099989,53289.88863672001 2025-07-05,11:51:05.000,186,10989139,12805,0,1751716264,12974.119870310002,107.71275027000229,53289.86068824 2025-07-05,11:51:06.000,186,10989112,12965,0,1751716265,12974.369113779998,107.5294728900044,53289.85370112 2025-07-05,11:51:07.000,186,10989130,12845,0,1751716266,12974.564466769989,107.28275333999773,53289.84671400001 2025-07-05,11:51:08.000,186,10989103,12765,0,1751716267,12974.72613820999,107.00078814000153,53289.80479128 2025-07-05,11:51:09.000,186,10989096,12685,0,1751716268,12974.88780964999,106.76816685000085,53289.825752640005 2025-07-05,11:51:10.000,186,10989105,12685,0,1751716269,12975.083162639996,106.50029991000338,53289.80479128 2025-07-05,11:51:11.000,186,10989113,12725,0,1751716270,12975.386296589997,106.3311207900042,53289.78382992 2025-07-05,11:51:12.000,186,10989128,12485,0,1751716271,12975.729848399998,106.31702252999821,53289.79780416001 2025-07-05,11:51:13.000,186,10989135,12565,0,1751716272,12976.08687282999,106.39456295999844,53289.79081704 2025-07-05,11:51:14.000,186,10989158,12725,0,1751716273,12976.26875319999,106.50029991000338,53289.85370112 2025-07-05,11:51:15.000,186,10989129,12965,0,1751716274,12976.349588919991,106.65538077000383,53289.92357232 2025-07-05,11:51:16.000,186,10989097,12725,0,1751716275,12976.29569844,106.69767554999999,53289.9515208 2025-07-05,11:51:17.000,186,10989120,12765,0,1751716276,12976.201390099995,106.68357729000127,53290.01440488001 2025-07-05,11:51:18.000,186,10989129,12925,0,1751716277,12976.11381807,106.64833164000447,53290.05632760001 2025-07-05,11:51:19.000,186,10989135,12605,0,1751716278,12976.100345449995,106.50029991000338,53290.04934048 2025-07-05,11:51:20.000,186,10989117,12845,0,1751716279,12976.20812640999,106.47915251999802,53290.09825032 2025-07-05,11:51:21.000,186,10989101,12925,0,1751716280,12976.363061539996,106.37341557000036,53290.112224560005 2025-07-05,11:51:22.000,186,10989116,12685,0,1751716281,12976.524732979997,106.23948209999799,53290.20305712001 2025-07-05,11:51:23.000,186,10989097,12685,0,1751716282,12976.720085970002,106.11259776000225,53290.25895408 2025-07-05,11:51:24.000,186,10989152,12965,0,1751716283,12976.841339549988,105.99981167999795,53290.231005600006 2025-07-05,11:51:25.000,186,10989114,12925,0,1751716284,12976.969329439999,106.0209590700033,53290.328825280005 2025-07-05,11:51:26.000,186,10989136,12965,0,1751716285,12977.198363979995,105.99276254999859,53290.28690256 2025-07-05,11:51:27.000,186,10989118,12805,0,1751716286,12977.49476162,105.98571341999923,53290.38472224 2025-07-05,11:51:28.000,186,10989168,12885,0,1751716287,12977.683378299997,105.98571341999923,53290.44061920001 2025-07-05,11:51:29.000,186,10989191,12805,0,1751716288,12977.696850920001,106.08440124000481,53290.545426000004 2025-07-05,11:51:30.000,186,10989154,12845,0,1751716289,12977.649696749992,106.1196468900016,53290.55940024001 2025-07-05,11:51:31.000,186,10989079,12925,0,1751716290,12977.629487819991,106.16194166999776,53290.63625856001 2025-07-05,11:51:32.000,186,10989152,12605,0,1751716291,12977.669905679992,106.11259776000225,53290.64324568 2025-07-05,11:51:33.000,186,10989149,12845,0,1751716292,12977.616015200001,106.17603993000375,53290.69215552 2025-07-05,11:51:34.000,186,10989102,12525,0,1751716293,12977.575597340001,106.41571035000379,53290.713116880004 2025-07-05,11:51:35.000,186,10989166,12845,0,1751716294,12977.380244349995,106.67652816000191,53290.72709112001 2025-07-05,11:51:36.000,186,10989105,12805,0,1751716295,12977.15120981,106.9725916200041,53290.664207040005 2025-07-05,11:51:37.000,186,10989128,12965,0,1751716296,12976.895230029993,107.16291813000134,53290.62927144 2025-07-05,11:51:38.000,186,10989137,12765,0,1751716297,12976.740294900002,107.27570420999837,53290.60831008001 2025-07-05,11:51:39.000,186,10989166,13085,0,1751716298,12976.639250250002,107.38849029000266,53290.60132296 2025-07-05,11:51:40.000,186,10989119,12885,0,1751716299,12976.517996670002,107.59291505999863,53290.566387360006 2025-07-05,11:51:41.000,186,10989166,12845,0,1751716300,12976.376534160001,107.88897852000082,53290.46158056 2025-07-05,11:51:42.000,186,10989160,12565,0,1751716301,12976.134027,107.99471546999848,53290.510490399996 2025-07-05,11:51:43.000,186,10989105,12645,0,1751716302,12976.01277342,107.93127330000425,53290.4056836 2025-07-05,11:51:44.000,186,10989116,12765,0,1751716303,12976.03298235,107.74094678999973,53290.30786392 2025-07-05,11:51:45.000,186,10989161,12645,0,1751716304,12976.181181169995,107.53652202000376,53290.29388968 2025-07-05,11:51:46.000,186,10989128,12845,0,1751716305,12976.403479399996,107.45193246000417,53290.32183816001 2025-07-05,11:51:47.000,186,10989131,12765,0,1751716306,12976.524732979997,107.4166868100001,53290.3358124 2025-07-05,11:51:48.000,186,10989128,12645,0,1751716307,12976.511260359992,107.29685160000372,53290.30786392 2025-07-05,11:51:49.000,186,10989122,12805,0,1751716308,12976.504524049997,107.1699672600007,53290.23799272 2025-07-05,11:51:50.000,186,10989190,12765,0,1751716309,12976.551678219992,107.09242683000048,53290.24497984 2025-07-05,11:51:51.000,186,10989131,12845,0,1751716310,12976.706613349997,107.11357421999855,53290.22401848001 2025-07-05,11:51:52.000,186,10989169,12765,0,1751716311,12976.888493719998,107.06423031000304,53290.19607 2025-07-05,11:51:53.000,186,10989115,12805,0,1751716312,12977.157946119994,107.13472161000391,53290.15414728001 2025-07-05,11:51:54.000,186,10989121,12845,0,1751716313,12977.36677172999,107.25455682000029,53290.10523744001 2025-07-05,11:51:55.000,186,10989131,12845,0,1751716314,12977.44760744999,107.46603072000289,53290.042353360004 2025-07-05,11:51:56.000,186,10989134,12605,0,1751716315,12977.541915789996,107.65635723000014,53289.993443520005 2025-07-05,11:51:57.000,186,10989114,12925,0,1751716316,12977.562124719996,107.81143809000059,53289.98645640001 2025-07-05,11:51:58.000,186,10989176,12725,0,1751716317,12977.55538841,107.98061720999976,53289.97946928 2025-07-05,11:51:59.000,186,10989106,12765,0,1751716318,12977.51497055,108.14274719999958,53289.90261096 2025-07-05,11:52:00.000,186,10989143,12645,0,1751716319,12977.47455269,108.3330737100041,53289.91658520001 2025-07-05,11:52:01.000,186,10989188,12765,0,1751716320,12977.40718958999,108.43881066000176,53289.90261096 2025-07-05,11:52:02.000,186,10989174,12765,0,1751716321,12977.28593600999,108.53044935000071,53289.83273976 2025-07-05,11:52:03.000,186,10989153,12645,0,1751716322,12977.157946119994,108.49520370000391,53289.86068824 2025-07-05,11:52:04.000,186,10989174,12925,0,1751716323,12977.12426456999,108.34012284000346,53289.825752640005 2025-07-05,11:52:05.000,186,10989108,12685,0,1751716324,12977.137737189994,108.16389458999765,53289.76985568001 2025-07-05,11:52:06.000,186,10989149,13285,0,1751716325,12977.19162767,107.92422417000489,53289.658061760005 2025-07-05,11:52:07.000,186,10989151,12645,0,1751716326,12977.40718958999,107.8748802600021,53289.66504888 2025-07-05,11:52:08.000,186,10989173,12805,0,1751716327,12977.575597340001,107.90307677999954,53289.67902312001 2025-07-05,11:52:09.000,186,10989135,12885,0,1751716328,12977.629487819991,107.9735680800004,53289.63011328001 2025-07-05,11:52:10.000,186,10989135,12565,0,1751716329,12977.656433060001,108.01586286000384,53289.64408752 2025-07-05,11:52:11.000,186,10989165,12805,0,1751716330,12977.629487819991,108.10750155000278,53289.55325496001 2025-07-05,11:52:12.000,186,10989105,12685,0,1751716331,12977.764214019997,108.10045242000342,53289.55325496001 2025-07-05,11:52:13.000,186,10989177,12605,0,1751716332,12977.952830699993,108.17799285000365,53289.490370880005 2025-07-05,11:52:14.000,186,10989133,12965,0,1751716333,12978.134711069994,108.19209111000237,53289.490370880005 2025-07-05,11:52:15.000,186,10989147,12445,0,1751716334,12978.134711069994,108.23438588999852,53289.45543528 2025-07-05,11:52:16.000,186,10989143,12725,0,1751716335,12978.101029519989,108.22733675999916,53289.45543528 2025-07-05,11:52:17.000,186,10989159,12805,0,1751716336,12978.040402729988,108.21323850000044,53289.46242240001 2025-07-05,11:52:18.000,186,10989107,12725,0,1751716337,12977.986512249998,108.23438588999852,53289.41351256001 2025-07-05,11:52:19.000,186,10989109,12845,0,1751716338,12978.006721179998,108.27668067000195,53289.40652544 2025-07-05,11:52:20.000,186,10989119,12845,0,1751716339,12977.973039629993,108.24143501999788,53289.3576156 2025-07-05,11:52:21.000,186,10989108,12485,0,1751716340,12977.999984869988,108.21323850000044,53289.336654239996 2025-07-05,11:52:22.000,186,10989150,13085,0,1751716341,12978.127974759998,108.17094372000429,53289.40652544 2025-07-05,11:52:23.000,186,10989116,12885,0,1751716342,12978.289646199999,108.16389458999765,53289.2877444 2025-07-05,11:52:24.000,186,10989161,12605,0,1751716343,12978.53215336,108.17799285000365,53289.371589840004 2025-07-05,11:52:25.000,186,10989142,12525,0,1751716344,12978.781396829996,108.21323850000044,53289.29473152001 2025-07-05,11:52:26.000,186,10989125,12685,0,1751716345,12979.037376610002,108.25553328000387,53289.3576156 2025-07-05,11:52:27.000,186,10989151,12805,0,1751716346,12979.239465909988,108.3189754499981,53289.322680000005 2025-07-05,11:52:28.000,186,10989099,12685,0,1751716347,12979.360719489989,108.44585979000112,53289.35062848 2025-07-05,11:52:29.000,186,10989109,12805,0,1751716348,12979.360719489989,108.73487412000395,53289.36460272001 2025-07-05,11:52:30.000,186,10989129,12805,0,1751716349,12979.232729599993,109.05208497000422,53289.273770160005 2025-07-05,11:52:31.000,186,10989164,12525,0,1751716350,12979.037376610002,109.31290278000233,53289.273770160005 2025-07-05,11:52:32.000,186,10989141,12525,0,1751716351,12978.842023619996,109.45388538000407,53289.25979592 2025-07-05,11:52:33.000,186,10989121,12605,0,1751716352,12978.808342069991,109.53847494000365,53289.2528088 2025-07-05,11:52:34.000,186,10989141,12805,0,1751716353,12978.71403373,109.40454147000128,53289.23883456 2025-07-05,11:52:35.000,186,10989143,12805,0,1751716354,12978.65340694,109.24241148000146,53289.23184744 2025-07-05,11:52:36.000,186,10989122,12765,0,1751716355,12978.57257122,109.03093757999886,53289.23184744 2025-07-05,11:52:37.000,186,10989125,12725,0,1751716356,12978.62646169999,108.7771689000001,53289.203898960004 2025-07-05,11:52:38.000,186,10989140,12725,0,1751716357,12978.77466052,108.57274413000414,53289.17595048001 2025-07-05,11:52:39.000,186,10989096,12805,0,1751716358,12979.064321849997,108.44585979000112,53289.203898960004 2025-07-05,11:52:40.000,186,10989109,12805,0,1751716359,12979.279883769988,108.41766327000369,53289.224860320006 2025-07-05,11:52:41.000,186,10989079,12925,0,1751716360,12979.508918309999,108.45995804999984,53289.23184744 2025-07-05,11:52:42.000,186,10989170,12805,0,1751716361,12979.60996296,108.4317615300024,53289.203898960004 2025-07-05,11:52:43.000,186,10989127,12565,0,1751716362,12979.657117129995,108.4670071799992,53289.224860320006 2025-07-05,11:52:44.000,186,10989138,12805,0,1751716363,12979.818788569995,108.48110543999792,53289.26678304001 2025-07-05,11:52:45.000,186,10989138,12805,0,1751716364,12979.946778459991,108.63618629999837,53289.24582168001 2025-07-05,11:52:46.000,186,10989137,13045,0,1751716365,12980.061295729996,108.94634801999928,53289.203898960004 2025-07-05,11:52:47.000,186,10989111,13245,0,1751716366,12979.980460009996,109.27765712999826,53289.14800200001 2025-07-05,11:52:48.000,186,10989141,12885,0,1751716367,12979.87267905,109.50322928999958,53289.17595048001 2025-07-05,11:52:49.000,186,10989078,12845,0,1751716368,12979.80531594999,109.55962233000173,53289.154989120005 2025-07-05,11:52:50.000,186,10989103,12725,0,1751716369,12979.778370709995,109.55962233000173,53289.1829376 2025-07-05,11:52:51.000,186,10989117,12805,0,1751716370,12979.84573380999,109.45388538000407,53289.21088608 2025-07-05,11:52:52.000,186,10989151,12805,0,1751716371,12979.919833219996,109.51027841999894,53289.23883456 2025-07-05,11:52:53.000,186,10989133,12605,0,1751716372,12980.088240969992,109.75699796999834,53289.18992472 2025-07-05,11:52:54.000,186,10989135,12765,0,1751716373,12980.243176099997,110.13765099000011,53289.21787320001 2025-07-05,11:52:55.000,186,10989113,12645,0,1751716374,12980.263385029997,110.39846879999823,53289.19691184001 2025-07-05,11:52:56.000,186,10989116,12765,0,1751716375,12980.061295729996,110.60289357000147,53289.203898960004 2025-07-05,11:52:57.000,186,10989173,12885,0,1751716376,12979.76489808999,110.73682704000385,53289.1829376 2025-07-05,11:52:58.000,186,10989132,12765,0,1751716377,12979.367455799998,110.75092530000256,53289.1829376 2025-07-05,11:52:59.000,186,10989153,12605,0,1751716378,12978.963277199997,110.78617094999936,53289.14101488 2025-07-05,11:53:00.000,186,10989114,13125,0,1751716379,12978.57257122,110.72977791000449,53289.06415656 2025-07-05,11:53:01.000,186,10989097,12845,0,1751716380,12978.35027299,110.60994270000083,53289.05018232001 2025-07-05,11:53:02.000,186,10989161,12685,0,1751716381,12978.276173579994,110.40551793000486,53289.02223384 2025-07-05,11:53:03.000,186,10989074,12605,0,1751716382,12978.28290988999,110.2222405499997,53288.889478560006 2025-07-05,11:53:04.000,186,10989131,12765,0,1751716383,12978.336800369994,110.01781578000373,53288.86153008001 2025-07-05,11:53:05.000,186,10989090,12605,0,1751716384,12978.47152657,109.91207882999879,53288.84056872001 2025-07-05,11:53:06.000,186,10989102,12805,0,1751716385,12978.720770039996,109.96847187000094,53288.81262024001 2025-07-05,11:53:07.000,186,10989081,12885,0,1751716386,12978.916123030001,110.1869949000029,53288.74274904001 2025-07-05,11:53:08.000,186,10989121,12765,0,1751716387,12978.990222439992,110.5324022700006,53288.721787680006 2025-07-05,11:53:09.000,186,10989139,12685,0,1751716388,12978.922859339997,110.96239919999789,53288.665890719996 2025-07-05,11:53:10.000,186,10989154,12685,0,1751716389,12978.65340694,111.16682397000113,53288.60999376 2025-07-05,11:53:11.000,186,10989100,12605,0,1751716390,12978.34353667999,111.09633267000027,53288.62396800001 2025-07-05,11:53:12.000,186,10989101,12685,0,1751716391,12978.215546789994,110.75092530000256,53288.62396800001 2025-07-05,11:53:13.000,186,10989138,12965,0,1751716392,12978.074084279993,110.25043707000441,53288.60999376 2025-07-05,11:53:14.000,186,10989113,12765,0,1751716393,12977.999984869988,109.86273492000328,53288.54710968001 2025-07-05,11:53:15.000,186,10989136,12685,0,1751716394,12978.026930109998,109.59486797999853,53288.56108392 2025-07-05,11:53:16.000,186,10989131,12845,0,1751716395,12978.175128929994,109.39044321000256,53288.45627712001 2025-07-05,11:53:17.000,186,10989113,13045,0,1751716396,12978.34353667999,109.2847062600049,53288.498199839996 2025-07-05,11:53:18.000,186,10989125,12885,0,1751716397,12978.498471809995,109.20716583000467,53288.44929 2025-07-05,11:53:19.000,186,10989124,12925,0,1751716398,12978.660143249996,109.29880452000361,53288.5191612 2025-07-05,11:53:20.000,186,10989111,12525,0,1751716399,12978.902650409997,109.54552407000301,53288.5191612 2025-07-05,11:53:21.000,186,10989143,12765,0,1751716400,12979.165366499998,109.9402753500035,53288.49121272 2025-07-05,11:53:22.000,186,10989137,12965,0,1751716401,12979.333774249993,110.37027228000079,53288.52614832001 2025-07-05,11:53:23.000,186,10989117,12685,0,1751716402,12979.421346279989,110.7438761700032,53288.52614832001 2025-07-05,11:53:24.000,186,10989107,12805,0,1751716403,12979.421346279989,111.06108702000347,53288.58204528 2025-07-05,11:53:25.000,186,10989150,12885,0,1751716404,12979.340510559989,111.2725609199988,53288.665890719996 2025-07-05,11:53:26.000,186,10989139,12965,0,1751716405,12979.353983179994,111.36419960999774,53288.67287784001 2025-07-05,11:53:27.000,186,10989108,12685,0,1751716406,12979.48197306999,111.34305221999966,53288.67287784001 2025-07-05,11:53:28.000,186,10989164,12685,0,1751716407,12979.737952849995,111.37829787000373,53288.70781344 2025-07-05,11:53:29.000,186,10989096,12605,0,1751716408,12980.108449899992,111.58977176999906,53288.700826320004 2025-07-05,11:53:30.000,186,10989112,12685,0,1751716409,12980.465474329998,111.95632653000212,53288.79165888001 2025-07-05,11:53:31.000,186,10989101,12805,0,1751716410,12980.674299939994,112.37927433000004,53288.84755584 2025-07-05,11:53:32.000,186,10989133,12805,0,1751716411,12980.856180309995,112.79517299999861,53288.94537552 2025-07-05,11:53:33.000,186,10989069,12725,0,1751716412,12980.88986186,113.1899242799991,53289.001272479996 2025-07-05,11:53:34.000,186,10989133,12485,0,1751716413,12980.815762449995,113.50008600000001,53289.07813080001 2025-07-05,11:53:35.000,186,10989060,12925,0,1751716414,12980.586727909998,113.65516686000046,53289.12005352 2025-07-05,11:53:36.000,186,10989114,12685,0,1751716415,12980.398111230003,113.63401947000239,53289.17595048001 2025-07-05,11:53:37.000,186,10989123,12845,0,1751716416,12980.162340379997,113.39434905000235,53289.26678304001 2025-07-05,11:53:38.000,186,10989079,12845,0,1751716417,12980.047823109991,113.04189254999801,53289.273770160005 2025-07-05,11:53:39.000,186,10989148,12485,0,1751716418,12980.081504659996,112.69648518000031,53289.28075728 2025-07-05,11:53:40.000,186,10989087,12885,0,1751716419,12980.317275510002,112.44271650000155,53289.32966712 2025-07-05,11:53:41.000,186,10989085,12685,0,1751716420,12980.620409459989,112.42156911000347,53289.36460272001 2025-07-05,11:53:42.000,186,10989117,12765,0,1751716421,12980.82249875999,112.52025693000178,53289.48338376001 2025-07-05,11:53:43.000,186,10989154,12565,0,1751716422,12980.86965293,112.66123953000351,53289.52530648 2025-07-05,11:53:44.000,186,10989105,12685,0,1751716423,12980.835971379995,112.73173083000438,53289.57421632 2025-07-05,11:53:45.000,186,10989165,12765,0,1751716424,12980.835971379995,112.71763256999839,53289.57421632 2025-07-05,11:53:46.000,186,10989129,12765,0,1751716425,12980.90333447999,112.71763256999839,53289.64408752 2025-07-05,11:53:47.000,186,10989113,12685,0,1751716426,12980.95048865,112.73173083000438,53289.63011328001 2025-07-05,11:53:48.000,186,10989112,12965,0,1751716427,12981.0515333,112.8092712600046,53289.67902312001 2025-07-05,11:53:49.000,186,10989140,12885,0,1751716428,12981.186259499991,112.92205734000163,53289.74889432001 2025-07-05,11:53:50.000,186,10989116,12765,0,1751716429,12981.361403559997,113.11943297999824,53289.76286856 2025-07-05,11:53:51.000,186,10989114,12445,0,1751716430,12981.374876180002,113.21107167000446,53289.76985568001 2025-07-05,11:53:52.000,186,10989153,12685,0,1751716431,12981.388348799992,113.33090688000084,53289.85370112 2025-07-05,11:53:53.000,186,10989109,12805,0,1751716432,12981.428766659992,113.37320166000427,53289.93055944 2025-07-05,11:53:54.000,186,10989079,12765,0,1751716433,12981.455711900002,113.4366438299985,53289.895623840006 2025-07-05,11:53:55.000,186,10989120,12885,0,1751716434,12981.570229169993,113.54238078000344,53289.944533680005 2025-07-05,11:53:56.000,186,10989112,12685,0,1751716435,12981.664537509998,113.67631424999854,53289.9515208 2025-07-05,11:53:57.000,186,10989094,12685,0,1751716436,12981.792527399994,113.70451077000325,53290.03536624001 2025-07-05,11:53:58.000,186,10989163,12965,0,1751716437,12981.826208949999,113.74680554999941,53290.063314720006 2025-07-05,11:53:59.000,186,10989124,12765,0,1751716438,12981.913780979994,113.61992121000367,53290.10523744001 2025-07-05,11:54:00.000,186,10989123,12685,0,1751716439,12982.02156193999,113.54238078000344,53290.112224560005 2025-07-05,11:54:01.000,186,10989139,12765,0,1751716440,12982.18996969,113.47188948000257,53290.20305712001 2025-07-05,11:54:02.000,186,10989065,12805,0,1751716441,12982.385322679991,113.50713512999937,53290.23799272 2025-07-05,11:54:03.000,186,10989108,12565,0,1751716442,12982.587411979992,113.52828252000472,53290.27292832001 2025-07-05,11:54:04.000,186,10989148,12565,0,1751716443,12982.600884599997,113.64106860000174,53290.28690256 2025-07-05,11:54:05.000,186,10989126,12925,0,1751716444,12982.533521500001,113.8595916300037,53290.36376088 2025-07-05,11:54:06.000,186,10989108,12725,0,1751716445,12982.419004229996,114.06401639999967,53290.377735120004 2025-07-05,11:54:07.000,186,10989128,12605,0,1751716446,12982.35164113,114.2543429100042,53290.3358124 2025-07-05,11:54:08.000,186,10989117,12565,0,1751716447,12982.35164113,114.38122724999994,53290.377735120004 2025-07-05,11:54:09.000,186,10989162,12725,0,1751716448,12982.30448695999,114.43057116000273,53290.38472224 2025-07-05,11:54:10.000,186,10989123,12605,0,1751716449,12982.24386016999,114.3882763799993,53290.41267072 2025-07-05,11:54:11.000,186,10989092,13005,0,1751716450,12982.14281551999,114.31073594999907,53290.48952904001 2025-07-05,11:54:12.000,186,10989158,12765,0,1751716451,12982.06871611,114.17680248000397,53290.496516160005 2025-07-05,11:54:13.000,186,10989092,12805,0,1751716452,12982.115870279995,114.06401639999967,53290.510490399996 2025-07-05,11:54:14.000,186,10989158,12685,0,1751716453,12982.20344230999,113.92303379999794,53290.50350328 2025-07-05,11:54:15.000,186,10989164,12805,0,1751716454,12982.30448695999,113.831395109999,53290.50350328 2025-07-05,11:54:16.000,186,10989136,12725,0,1751716455,12982.35164113,113.84549336999771,53290.59433584 2025-07-05,11:54:17.000,186,10989146,12685,0,1751716456,12982.35164113,113.91598466999858,53290.55940024001 2025-07-05,11:54:18.000,186,10989094,12885,0,1751716457,12982.317959579996,114.03581988000224,53290.566387360006 2025-07-05,11:54:19.000,186,10989117,12805,0,1751716458,12982.23038755,114.11336031000246,53290.58734872001 2025-07-05,11:54:20.000,186,10989119,12965,0,1751716459,12982.10913397,114.11336031000246,53290.59433584 2025-07-05,11:54:21.000,186,10989127,12965,0,1751716460,12981.974407769994,114.12745857000118,53290.615297200005 2025-07-05,11:54:22.000,186,10989130,12925,0,1751716461,12981.886835739999,114.26844117000292,53290.67119416 2025-07-05,11:54:23.000,186,10989153,12685,0,1751716462,12981.853154189994,114.51516072000231,53290.63625856001 2025-07-05,11:54:24.000,186,10989128,12605,0,1751716463,12981.853154189994,114.83942070000194,53290.63625856001 2025-07-05,11:54:25.000,186,10989138,12765,0,1751716464,12981.779054779989,115.10023851000005,53290.678181279996 2025-07-05,11:54:26.000,186,10989135,12885,0,1751716465,12981.624119649998,115.27646675999858,53290.68516840001 2025-07-05,11:54:27.000,186,10989126,12765,0,1751716466,12981.408557729992,115.4033511000016,53290.68516840001 2025-07-05,11:54:28.000,186,10989106,12685,0,1751716467,12981.10542377999,115.54433370000334,53290.62228432 2025-07-05,11:54:29.000,186,10989115,12765,0,1751716468,12980.96396126999,115.69236543000443,53290.58734872001 2025-07-05,11:54:30.000,186,10989124,12765,0,1751716469,12980.95048865,115.75580759999866,53290.52446464 2025-07-05,11:54:31.000,186,10989101,12565,0,1751716470,12981.0515333,115.79810238000209,53290.545426000004 2025-07-05,11:54:32.000,186,10989137,12645,0,1751716471,12981.267095219991,115.76990586000466,53290.46856768001 2025-07-05,11:54:33.000,186,10989131,12885,0,1751716472,12981.516338690002,115.60072673999821,53290.447606320005 2025-07-05,11:54:34.000,186,10989123,13245,0,1751716473,12981.933989909994,115.49498979000055,53290.496516160005 2025-07-05,11:54:35.000,186,10989118,12845,0,1751716474,12982.237123859995,115.4033511000016,53290.53843888001 2025-07-05,11:54:36.000,186,10989087,12965,0,1751716475,12982.641302459997,115.46679327000311,53290.55940024001 2025-07-05,11:54:37.000,186,10989158,12965,0,1751716476,12982.957909029989,115.52318630999798,53290.60132296 2025-07-05,11:54:38.000,186,10989154,13045,0,1751716477,12983.11958046999,115.53728457000398,53290.6502328 2025-07-05,11:54:39.000,186,10989092,12965,0,1751716478,12983.22736143,115.47384240000247,53290.678181279996 2025-07-05,11:54:40.000,186,10989107,12765,0,1751716479,12983.26104297999,115.19892632999836,53290.74106536 2025-07-05,11:54:41.000,186,10989118,12965,0,1751716480,12983.36208762999,114.88171547999809,53290.7899752 2025-07-05,11:54:42.000,186,10989095,12685,0,1751716481,12983.52375906999,114.65614332000405,53290.831897920005 2025-07-05,11:54:43.000,186,10989112,12965,0,1751716482,12983.746057299992,114.58565202000318,53290.93670472 2025-07-05,11:54:44.000,186,10989153,12725,0,1751716483,12983.995300770002,114.64204505999805,53290.95766608 2025-07-05,11:54:45.000,186,10989076,12645,0,1751716484,12984.190653759993,114.7971259199985,53291.02753728 2025-07-05,11:54:46.000,186,10989100,12885,0,1751716485,12984.37927043999,115.06499286000326,53291.04151152001 2025-07-05,11:54:47.000,186,10989134,12965,0,1751716486,12984.554414499995,115.2553193700005,53291.1742668 2025-07-05,11:54:48.000,186,10989125,12925,0,1751716487,12984.62177759999,115.50908804999926,53291.18824104001 2025-07-05,11:54:49.000,186,10989120,12885,0,1751716488,12984.62177759999,115.62187413000356,53291.237150880006 2025-07-05,11:54:50.000,186,10989131,12805,0,1751716489,12984.52746926,115.64302152000164,53291.27907360001 2025-07-05,11:54:51.000,186,10989181,12845,0,1751716490,12984.43989722999,115.51613717999862,53291.39086752 2025-07-05,11:54:52.000,186,10989144,12765,0,1751716491,12984.352325199994,115.46679327000311,53291.453751600005 2025-07-05,11:54:53.000,186,10989137,12805,0,1751716492,12984.264753169999,115.39630197000224,53291.4886872 2025-07-05,11:54:54.000,186,10989127,12605,0,1751716493,12984.271489479994,115.4385967499984,53291.52362280001 2025-07-05,11:54:55.000,186,10989101,12845,0,1751716494,12984.231071619994,115.57957935000013,53291.53759704 2025-07-05,11:54:56.000,186,10989108,12925,0,1751716495,12984.311907339994,115.7487584699993,53291.621442480005 2025-07-05,11:54:57.000,186,10989130,12765,0,1751716496,12984.271489479994,115.94613411000319,53291.56554552001 2025-07-05,11:54:58.000,186,10989121,12685,0,1751716497,12984.298434719989,116.2069519200013,53291.621442480005 2025-07-05,11:54:59.000,186,10989177,12645,0,1751716498,12984.392743059994,116.32678712999768,53291.621442480005 2025-07-05,11:55:00.000,186,10989083,12805,0,1751716499,12984.433160919994,116.37613104000047,53291.572532640006 2025-07-05,11:55:01.000,186,10989100,12805,0,1751716500,12984.554414499995,116.32678712999768,53291.572532640006 2025-07-05,11:55:02.000,186,10989123,12765,0,1751716501,12984.62177759999,116.26334496000345,53291.600481120004 2025-07-05,11:55:03.000,186,10989111,12725,0,1751716502,12984.58135973999,116.18580453000322,53291.58650688 2025-07-05,11:55:04.000,186,10989110,12845,0,1751716503,12984.554414499995,116.1717062700045,53291.621442480005 2025-07-05,11:55:05.000,186,10989116,12885,0,1751716504,12984.46684247,116.07301844999893,53291.64240384001 2025-07-05,11:55:06.000,186,10989089,12725,0,1751716505,12984.42642461,115.91088845999911,53291.67733944 2025-07-05,11:55:07.000,186,10989146,12765,0,1751716506,12984.433160919994,115.80515151000145,53291.64240384001 2025-07-05,11:55:08.000,186,10989119,12565,0,1751716507,12984.513996639995,115.81924977000017,53291.68432656 2025-07-05,11:55:09.000,186,10989117,13005,0,1751716508,12984.58809605,115.81220064000081,53291.65637808 2025-07-05,11:55:10.000,186,10989160,12765,0,1751716509,12984.68240438999,115.81924977000017,53291.69131368001 2025-07-05,11:55:11.000,186,10989126,12725,0,1751716510,12984.79018535,115.79810238000209,53291.67733944 2025-07-05,11:55:12.000,186,10989111,12965,0,1751716511,12984.904702619991,115.91793758999847,53291.64939096 2025-07-05,11:55:13.000,186,10989145,12765,0,1751716512,12985.025956199992,116.24924670000473,53291.66336520001 2025-07-05,11:55:14.000,186,10989136,12965,0,1751716513,12985.086582989992,116.67924363000202,53291.621442480005 2025-07-05,11:55:15.000,186,10989107,12565,0,1751716514,12985.073110370002,117.07399491000251,53291.60746824 2025-07-05,11:55:16.000,186,10989170,12805,0,1751716515,12985.059637749997,117.20087924999825,53291.64240384001 2025-07-05,11:55:17.000,186,10989146,12805,0,1751716516,12985.039428819997,117.17973186000017,53291.59349400001 2025-07-05,11:55:18.000,186,10989134,12965,0,1751716517,12985.079846679997,117.10219142999995,53291.60746824 2025-07-05,11:55:19.000,186,10989140,12645,0,1751716518,12985.194363950002,117.0457983899978,53291.59349400001 2025-07-05,11:55:20.000,186,10989123,12725,0,1751716519,12985.315617529988,117.1585844700021,53291.58650688 2025-07-05,11:55:21.000,186,10989097,12725,0,1751716520,12985.315617529988,117.29956707000383,53291.600481120004 2025-07-05,11:55:22.000,186,10989117,12845,0,1751716521,12985.254990740003,117.3559601099987,53291.600481120004 2025-07-05,11:55:23.000,186,10989126,12285,0,1751716522,12985.147209779992,117.20087924999825,53291.56554552001 2025-07-05,11:55:24.000,186,10989155,12885,0,1751716523,12985.113528230002,117.02465099999972,53291.58650688 2025-07-05,11:55:25.000,186,10989138,12525,0,1751716524,12985.079846679997,116.77088232000096,53291.551571280004 2025-07-05,11:55:26.000,186,10989108,12685,0,1751716525,12985.133737160002,116.56645754999772,53291.572532640006 2025-07-05,11:55:27.000,186,10989110,12925,0,1751716526,12985.174155020002,116.37613104000047,53291.53759704 2025-07-05,11:55:28.000,186,10989136,12965,0,1751716527,12985.241518119998,116.22105018000002,53291.51663568 2025-07-05,11:55:29.000,186,10989131,13005,0,1751716528,12985.349299079993,116.11531323000236,53291.50964856 2025-07-05,11:55:30.000,186,10989100,12605,0,1751716529,12985.490761589994,116.04482193000149,53291.53060992 2025-07-05,11:55:31.000,186,10989104,12925,0,1751716530,12985.551388379994,116.02367454000341,53291.51663568 2025-07-05,11:55:32.000,186,10989206,12685,0,1751716531,12985.652433029994,115.93908498000383,53291.551571280004 2025-07-05,11:55:33.000,186,10989121,12765,0,1751716532,12985.74000505999,115.88269194000168,53291.54458416001 2025-07-05,11:55:34.000,186,10989130,12845,0,1751716533,12985.78042291999,115.88974107000104,53291.5585584 2025-07-05,11:55:35.000,186,10989093,13085,0,1751716534,12985.78715923,115.91793758999847,53291.46772584 2025-07-05,11:55:36.000,186,10989137,12805,0,1751716535,12985.7669503,116.08006757999829,53291.551571280004 2025-07-05,11:55:37.000,186,10989179,12445,0,1751716536,12985.713059819995,116.28449235000153,53291.48170008 2025-07-05,11:55:38.000,186,10989119,12965,0,1751716537,12985.74000505999,116.47481885999878,53291.44676448001 2025-07-05,11:55:39.000,186,10989129,12605,0,1751716538,12985.733268749995,116.62285058999987,53291.39785464001 2025-07-05,11:55:40.000,186,10989118,12885,0,1751716539,12985.68611458,116.72858754000481,53291.32798344001 2025-07-05,11:55:41.000,186,10989090,12685,0,1751716540,12985.524443139999,116.74268580000353,53291.36291904 2025-07-05,11:55:42.000,186,10989102,12445,0,1751716541,12985.201100259997,116.71448927999882,53291.23016376001 2025-07-05,11:55:43.000,186,10989089,12645,0,1751716542,12984.897966309996,116.63694884999859,53291.18125392 2025-07-05,11:55:44.000,186,10989198,12845,0,1751716543,12984.58809605,116.552359289999,53291.08343424 2025-07-05,11:55:45.000,186,10989132,12925,0,1751716544,12984.37927043999,116.50301538000349,53291.08343424 2025-07-05,11:55:46.000,186,10989127,12885,0,1751716545,12984.31864364999,116.50301538000349,53291.0345244 2025-07-05,11:55:47.000,186,10989149,12885,0,1751716546,12984.332116269994,116.4536714700007,53291.02055016001 2025-07-05,11:55:48.000,186,10989085,12725,0,1751716547,12984.365797819999,116.38318016999983,53290.950678960005 2025-07-05,11:55:49.000,186,10989103,12765,0,1751716548,12984.412951989994,116.34088539000368,53290.92273048001 2025-07-05,11:55:50.000,186,10989123,12965,0,1751716549,12984.473578779995,116.3056397399996,53290.89478200001 2025-07-05,11:55:51.000,186,10989133,12885,0,1751716550,12984.54094187999,116.32678712999768,53290.89478200001 2025-07-05,11:55:52.000,186,10989110,12845,0,1751716551,12984.58135973999,116.42547495000326,53290.831897920005 2025-07-05,11:55:53.000,186,10989106,12885,0,1751716552,12984.635250219995,116.49596625000413,53290.82491080001 2025-07-05,11:55:54.000,186,10989114,12845,0,1751716553,12984.58135973999,116.62285058999987,53290.81792368 2025-07-05,11:55:55.000,186,10989152,12605,0,1751716554,12984.50052401999,116.93301231000078,53290.734078240006 2025-07-05,11:55:56.000,186,10989160,13085,0,1751716555,12984.39947936999,117.41940228000021,53290.64324568 2025-07-05,11:55:57.000,186,10989084,12845,0,1751716556,12984.251280549994,117.9621852900018,53290.566387360006 2025-07-05,11:55:58.000,186,10989138,12605,0,1751716557,12984.136763279988,118.5190665600021,53290.4056836 2025-07-05,11:55:59.000,186,10989184,12965,0,1751716558,12984.096345419988,118.87857218999852,53290.279915440005 2025-07-05,11:56:00.000,186,10989163,12765,0,1751716559,12984.069400179993,118.9138178400026,53290.18209576001 2025-07-05,11:56:01.000,186,10989157,12605,0,1751716560,12984.015509700002,118.7305404600047,53290.10523744001 2025-07-05,11:56:02.000,186,10989158,12885,0,1751716561,12983.927937669992,118.4203787400038,53289.993443520005 2025-07-05,11:56:03.000,186,10989103,12605,0,1751716562,12983.773002540001,117.9974309399986,53289.93055944 2025-07-05,11:56:04.000,186,10989131,12765,0,1751716563,12983.604594789991,117.53923749000387,53289.84671400001 2025-07-05,11:56:05.000,186,10989140,12805,0,1751716564,12983.44965966,117.15153534000274,53289.79780416001 2025-07-05,11:56:06.000,186,10989124,12885,0,1751716565,12983.36882394,116.7990788399984,53289.74889432001 2025-07-05,11:56:07.000,186,10989116,12725,0,1751716566,12983.28125190999,116.38318016999983,53289.72094584001 2025-07-05,11:56:08.000,186,10989176,12525,0,1751716567,12983.28125190999,116.108264100003,53289.71395872 2025-07-05,11:56:09.000,186,10989154,12685,0,1751716568,12983.34861501,115.88974107000104,53289.71395872 2025-07-05,11:56:10.000,186,10989117,12645,0,1751716569,12983.34187869999,115.7487584699993,53289.75588144 2025-07-05,11:56:11.000,186,10989163,12965,0,1751716570,12983.456395969995,115.57957935000013,53289.76286856 2025-07-05,11:56:12.000,186,10989159,12845,0,1751716571,12983.63154003,115.43154761999904,53289.8117784 2025-07-05,11:56:13.000,186,10989115,12925,0,1751716572,12983.786475159992,115.26236849999987,53289.81876552001 2025-07-05,11:56:14.000,186,10989125,12565,0,1751716573,12984.015509700002,114.98745243000303,53289.81876552001 2025-07-05,11:56:15.000,186,10989115,12685,0,1751716574,12984.278225789989,114.67024158000277,53289.88863672001 2025-07-05,11:56:16.000,186,10989146,12725,0,1751716575,12984.615041289995,114.42352203000337,53289.993443520005 2025-07-05,11:56:17.000,186,10989129,12965,0,1751716576,12984.864284759991,114.60679941000126,53290.05632760001 2025-07-05,11:56:18.000,186,10989178,12805,0,1751716577,12985.052901440002,115.14958242000284,53290.1261988 2025-07-05,11:56:19.000,186,10989114,12765,0,1751716578,12985.187627639993,115.83334802999889,53290.18908288 2025-07-05,11:56:20.000,186,10989139,12685,0,1751716579,12985.228045499993,116.43252408000262,53290.15414728001 2025-07-05,11:56:21.000,186,10989124,12885,0,1751716580,12985.153946090002,116.75678406000225,53290.16812152 2025-07-05,11:56:22.000,186,10989117,12565,0,1751716581,12984.985538339992,116.75678406000225,53290.14017304 2025-07-05,11:56:23.000,186,10989135,12845,0,1751716582,12984.864284759991,116.58760494000308,53290.15414728001 2025-07-05,11:56:24.000,186,10989152,12605,0,1751716583,12984.736294869996,116.32678712999768,53290.13318592001 2025-07-05,11:56:25.000,186,10989120,12885,0,1751716584,12984.695877009995,115.93908498000383,53290.09825032 2025-07-05,11:56:26.000,186,10989147,12765,0,1751716585,12984.79018535,115.60072673999821,53290.16812152 2025-07-05,11:56:27.000,186,10989144,12805,0,1751716586,12985.012483580002,115.31171241000266,53290.161134400005 2025-07-05,11:56:28.000,186,10989114,12605,0,1751716587,12985.207836569993,115.27646675999858,53290.16812152 2025-07-05,11:56:29.000,186,10989145,13005,0,1751716588,12985.329090149993,115.29761415000394,53290.15414728001 2025-07-05,11:56:30.000,186,10989106,12965,0,1751716589,12985.362771699998,115.41744936000032,53290.210044240004 2025-07-05,11:56:31.000,186,10989138,12605,0,1751716590,12985.436871109989,115.38220371000352,53290.20305712001 2025-07-05,11:56:32.000,186,10989169,12685,0,1751716591,12985.490761589994,115.2553193700005,53290.25196696001 2025-07-05,11:56:33.000,186,10989138,12965,0,1751716592,12985.62548779,115.0931893800007,53290.24497984 2025-07-05,11:56:34.000,186,10989143,13005,0,1751716593,12985.78042291999,115.02974720999919,53290.29388968 2025-07-05,11:56:35.000,186,10989083,12925,0,1751716594,12985.915149119995,115.10023851000005,53290.342799519996 2025-07-05,11:56:36.000,186,10989121,12365,0,1751716595,12985.88146756999,115.3681054500048,53290.398696480006 2025-07-05,11:56:37.000,186,10989135,12765,0,1751716596,12985.713059819995,115.83334802999889,53290.4056836 2025-07-05,11:56:38.000,186,10989204,12805,0,1751716597,12985.470552659994,116.3056397399996,53290.42664496 2025-07-05,11:56:39.000,186,10989154,12845,0,1751716598,12985.201100259997,116.74268580000353,53290.43363208 2025-07-05,11:56:40.000,186,10989140,13045,0,1751716599,12984.931647860001,117.06694578000315,53290.4755548 2025-07-05,11:56:41.000,186,10989158,12765,0,1751716600,12984.66893177,117.19383011999889,53290.447606320005 2025-07-05,11:56:42.000,186,10989158,12645,0,1751716601,12984.54094187999,117.15153534000274,53290.4755548 2025-07-05,11:56:43.000,186,10989178,12765,0,1751716602,12984.258016859989,116.93301231000078,53290.48952904001 2025-07-05,11:56:44.000,186,10989118,12725,0,1751716603,12984.076136489988,116.65809624000394,53290.496516160005 2025-07-05,11:56:45.000,186,10989173,12725,0,1751716604,12984.069400179993,116.32678712999768,53290.510490399996 2025-07-05,11:56:46.000,186,10989149,12605,0,1751716605,12984.150235899993,116.05892019000021,53290.53843888001 2025-07-05,11:56:47.000,186,10989180,12765,0,1751716606,12984.217598999989,115.83334802999889,53290.496516160005 2025-07-05,11:56:48.000,186,10989182,12885,0,1751716607,12984.237807929989,115.70646369000315,53290.55241312 2025-07-05,11:56:49.000,186,10989155,12605,0,1751716608,12984.251280549994,115.59367760999885,53290.615297200005 2025-07-05,11:56:50.000,186,10989151,13085,0,1751716609,12984.210862689994,115.51613717999862,53290.615297200005 2025-07-05,11:56:51.000,186,10989123,12645,0,1751716610,12984.082872799998,115.39630197000224,53290.63625856001 2025-07-05,11:56:52.000,186,10989109,12605,0,1751716611,12984.069400179993,115.34695805999945,53290.67119416 2025-07-05,11:56:53.000,186,10989164,13125,0,1751716612,12984.130026969993,115.24827024000115,53290.65721992001 2025-07-05,11:56:54.000,186,10989201,12525,0,1751716613,12984.311907339994,115.22712285000307,53290.67119416 2025-07-05,11:56:55.000,186,10989114,12925,0,1751716614,12984.4870514,115.11433676999877,53290.68516840001 2025-07-05,11:56:56.000,186,10989149,12965,0,1751716615,12984.64198652999,115.10728763999941,53290.74106536 2025-07-05,11:56:57.000,186,10989156,12645,0,1751716616,12984.823866899991,115.11433676999877,53290.82491080001 2025-07-05,11:56:58.000,186,10989150,12885,0,1751716617,12985.012483580002,115.18482806999964,53290.80394944001 2025-07-05,11:56:59.000,186,10989118,12765,0,1751716618,12985.221309189998,115.22712285000307,53290.86683352 2025-07-05,11:57:00.000,186,10989089,12605,0,1751716619,12985.342562769998,115.24827024000115,53290.93670472 2025-07-05,11:57:01.000,186,10989154,12885,0,1751716620,12985.362771699998,115.16368068000156,53290.97164032001 2025-07-05,11:57:02.000,186,10989118,12965,0,1751716621,12985.463816349999,115.05089460000454,53290.999588800005 2025-07-05,11:57:03.000,186,10989145,13005,0,1751716622,12985.59854254999,114.96630503999768,53291.13234408 2025-07-05,11:57:04.000,186,10989126,12925,0,1751716623,12985.82084077999,115.06499286000326,53291.18125392 2025-07-05,11:57:05.000,186,10989162,12765,0,1751716624,12985.98924853,115.23417198000243,53291.23016376001 2025-07-05,11:57:06.000,186,10989120,12885,0,1751716625,12986.157656279996,115.3681054500048,53291.35593192001 2025-07-05,11:57:07.000,186,10989162,12605,0,1751716626,12986.198074139997,115.50908804999926,53291.44676448001 2025-07-05,11:57:08.000,186,10989100,12845,0,1751716627,12986.130711040001,115.62892326000292,53291.43977736 2025-07-05,11:57:09.000,186,10989180,12685,0,1751716628,12986.056611629996,115.70646369000315,53291.4886872 2025-07-05,11:57:10.000,186,10989117,12605,0,1751716629,12985.98924853,115.58662847999949,53291.56554552001 2025-07-05,11:57:11.000,186,10989080,12685,0,1751716630,12985.975775909996,115.4033511000016,53291.600481120004 2025-07-05,11:57:12.000,186,10989119,12765,0,1751716631,12986.00945746,115.11433676999877,53291.71227504001 2025-07-05,11:57:13.000,186,10989102,12805,0,1751716632,12986.076820559996,114.88171547999809,53291.75419776 2025-07-05,11:57:14.000,186,10989132,12805,0,1751716633,12986.204810449992,114.8112241800045,53291.81009472001 2025-07-05,11:57:15.000,186,10989142,12885,0,1751716634,12986.319327719997,114.86056809000002,53291.84503032 2025-07-05,11:57:16.000,186,10989144,12765,0,1751716635,12986.353009270002,114.90286287000345,53291.94983712001 2025-07-05,11:57:17.000,186,10989122,12565,0,1751716636,12986.292382480002,115.05089460000454,53291.92188864 2025-07-05,11:57:18.000,186,10989074,12485,0,1751716637,12986.117238419996,115.17777894000028,53292.04066968 2025-07-05,11:57:19.000,186,10989105,12765,0,1751716638,12985.88146756999,115.22007372000371,53292.01970832 2025-07-05,11:57:20.000,186,10989143,12965,0,1751716639,12985.753477679995,115.22007372000371,53292.04765680001 2025-07-05,11:57:21.000,186,10989115,12565,0,1751716640,12985.66590565,115.22007372000371,53292.103553760004 2025-07-05,11:57:22.000,186,10989054,12845,0,1751716641,12985.497497899989,115.26941762999923,53292.1524636 2025-07-05,11:57:23.000,186,10989104,12645,0,1751716642,12985.329090149993,115.20597545999772,53292.124515120006 2025-07-05,11:57:24.000,186,10989102,12685,0,1751716643,12985.133737160002,115.12138589999813,53292.13848936 2025-07-05,11:57:25.000,186,10989067,12685,0,1751716644,12984.972065720001,114.92401026000152,53292.222334800004 2025-07-05,11:57:26.000,186,10989130,12805,0,1751716645,12984.938384169996,114.8112241800045,53292.1524636 2025-07-05,11:57:27.000,186,10989120,12605,0,1751716646,12984.938384169996,114.747782010003,53292.20836056 2025-07-05,11:57:28.000,186,10989079,12685,0,1751716647,12984.951856790001,114.72663462000492,53292.20137344 2025-07-05,11:57:29.000,186,10989101,12965,0,1751716648,12984.884493689991,114.74073288000363,53292.20137344 2025-07-05,11:57:30.000,186,10989101,12605,0,1751716649,12984.83060321,114.73368375000427,53292.243296160006 2025-07-05,11:57:31.000,186,10989110,12845,0,1751716650,12984.776712729996,114.7971259199985,53292.26425752001 2025-07-05,11:57:32.000,186,10989152,12485,0,1751716651,12984.76997642,114.92401026000152,53292.25028328 2025-07-05,11:57:33.000,186,10989105,12605,0,1751716652,12984.76997642,115.12138589999813,53292.30618024 2025-07-05,11:57:34.000,186,10989088,12765,0,1751716653,12984.716085939996,115.29761415000394,53292.34810296 2025-07-05,11:57:35.000,186,10989113,12765,0,1751716654,12984.56788712,115.38925284000288,53292.341115840005 2025-07-05,11:57:36.000,186,10989095,12565,0,1751716655,12984.50052401999,115.47384240000247,53292.36906432 2025-07-05,11:57:37.000,186,10989119,12885,0,1751716656,12984.37927043999,115.45974414000375,53292.33412872001 2025-07-05,11:57:38.000,186,10989108,12805,0,1751716657,12984.284962099999,115.51613717999862,53292.36207720001 2025-07-05,11:57:39.000,186,10989126,12805,0,1751716658,12984.197390069989,115.55843196000205,53292.341115840005 2025-07-05,11:57:40.000,186,10989147,12645,0,1751716659,12984.204126379998,115.57253022000077,53292.34810296 2025-07-05,11:57:41.000,186,10989115,12725,0,1751716660,12984.231071619994,115.62187413000356,53292.341115840005 2025-07-05,11:57:42.000,186,10989130,12645,0,1751716661,12984.251280549994,115.72056195000187,53292.3970128 2025-07-05,11:57:43.000,186,10989135,12805,0,1751716662,12984.190653759993,115.8615445500036,53292.40399992001 2025-07-05,11:57:44.000,186,10989113,12685,0,1751716663,12984.002037079998,115.91793758999847,53292.43194840001 2025-07-05,11:57:45.000,186,10989152,12605,0,1751716664,12983.914465050002,115.92498671999783,53292.42496128 2025-07-05,11:57:46.000,186,10989123,12605,0,1751716665,12983.813420400002,115.85449542000424,53292.42496128 2025-07-05,11:57:47.000,186,10989128,12845,0,1751716666,12983.698903129996,115.76990586000466,53292.40399992001 2025-07-05,11:57:48.000,186,10989107,12805,0,1751716667,12983.537231689996,115.63597239000228,53292.438935520004 2025-07-05,11:57:49.000,186,10989176,12645,0,1751716668,12983.44292334999,115.5020389199999,53292.459896880006 2025-07-05,11:57:50.000,186,10989111,12725,0,1751716669,12983.42271441999,115.43154761999904,53292.3970128 2025-07-05,11:57:51.000,186,10989104,12965,0,1751716670,12983.375560249995,115.3681054500048,53292.390025680004 2025-07-05,11:57:52.000,186,10989094,12605,0,1751716671,12983.436187039995,115.4033511000016,53292.341115840005 2025-07-05,11:57:53.000,186,10989130,12645,0,1751716672,12983.46986859,115.4033511000016,53292.32015448 2025-07-05,11:57:54.000,186,10989136,12925,0,1751716673,12983.456395969995,115.46679327000311,53292.29919312 2025-07-05,11:57:55.000,186,10989112,12645,0,1751716674,12983.40250548999,115.49498979000055,53292.292206000006 2025-07-05,11:57:56.000,186,10989142,12725,0,1751716675,12983.30819715,115.51613717999862,53292.1873992 2025-07-05,11:57:57.000,186,10989130,12605,0,1751716676,12983.28798822,115.53728457000398,53292.22932192 2025-07-05,11:57:58.000,186,10989108,12765,0,1751716677,12983.30146083999,115.53728457000398,53292.19438632001 2025-07-05,11:57:59.000,186,10989135,12765,0,1751716678,12983.36882394,115.58662847999949,53292.11054088 2025-07-05,11:58:00.000,186,10989120,12965,0,1751716679,12983.30146083999,115.63597239000228,53292.124515120006 2025-07-05,11:58:01.000,186,10989083,12685,0,1751716680,12983.2071525,115.67121803999908,53292.054643920004 2025-07-05,11:58:02.000,186,10989079,12605,0,1751716681,12983.079162609989,115.64302152000164,53292.02669544001 2025-07-05,11:58:03.000,186,10989100,12885,0,1751716682,12983.011799509994,115.57957935000013,53291.94285 2025-07-05,11:58:04.000,186,10989141,13005,0,1751716683,12983.032008439994,115.57253022000077,53291.907914400006 2025-07-05,11:58:05.000,186,10989116,12725,0,1751716684,12982.924227479998,115.69236543000443,53291.86599168 2025-07-05,11:58:06.000,186,10989135,12885,0,1751716685,12982.823182829998,115.83334802999889,53291.789133360006 2025-07-05,11:58:07.000,186,10989140,12965,0,1751716686,12982.695192940002,115.96728150000126,53291.72624928 2025-07-05,11:58:08.000,186,10989127,12645,0,1751716687,12982.479631019996,116.15055887999915,53291.6983008 2025-07-05,11:58:09.000,186,10989148,12965,0,1751716688,12982.196705999995,116.29154148000089,53291.670352320005 2025-07-05,11:58:10.000,186,10989161,12725,0,1751716689,12981.913780979994,116.38318016999983,53291.5585584 2025-07-05,11:58:11.000,186,10989105,12645,0,1751716690,12981.704955369998,116.39022929999919,53291.52362280001 2025-07-05,11:58:12.000,186,10989086,13125,0,1751716691,12981.590438099993,116.34793452000304,53291.46772584 2025-07-05,11:58:13.000,186,10989102,12645,0,1751716692,12981.550020239993,116.27039409000281,53291.46073872 2025-07-05,11:58:14.000,186,10989131,12525,0,1751716693,12981.657801199988,116.1717062700045,53291.39785464001 2025-07-05,11:58:15.000,186,10989107,12765,0,1751716694,12981.725164299998,116.06596931999957,53291.36291904 2025-07-05,11:58:16.000,186,10989121,12645,0,1751716695,12981.812736329994,116.04482193000149,53291.35593192001 2025-07-05,11:58:17.000,186,10989106,12765,0,1751716696,12981.866626809999,116.08711670999764,53291.34195768 2025-07-05,11:58:18.000,186,10989176,12645,0,1751716697,12981.819472639989,116.3056397399996,53291.286060720005 2025-07-05,11:58:19.000,186,10989133,12765,0,1751716698,12981.806000019998,116.51006451000285,53291.286060720005 2025-07-05,11:58:20.000,186,10989123,12605,0,1751716699,12981.704955369998,116.67219450000266,53291.244138 2025-07-05,11:58:21.000,186,10989110,12685,0,1751716700,12981.590438099993,116.79202970999904,53291.265099360004 2025-07-05,11:58:22.000,186,10989094,12645,0,1751716701,12981.475920830002,116.7638331900016,53291.19522816 2025-07-05,11:58:23.000,186,10989137,12725,0,1751716702,12981.347930939992,116.6651453700033,53291.14631832 2025-07-05,11:58:24.000,186,10989130,12445,0,1751716703,12981.179523189996,116.51006451000285,53291.048498640004 2025-07-05,11:58:25.000,186,10989116,12725,0,1751716704,12981.0515333,116.43252408000262,53291.00657592 2025-07-05,11:58:26.000,186,10989141,12485,0,1751716705,12980.916807099995,116.52416277000157,53290.9646532 2025-07-05,11:58:27.000,186,10989119,13005,0,1751716706,12980.579991599989,116.91891405000206,53290.90875624 2025-07-05,11:58:28.000,186,10989132,12645,0,1751716707,12980.270121339992,117.44054966999829,53290.7899752 2025-07-05,11:58:29.000,186,10989103,12645,0,1751716708,12980.094977280001,118.01152920000459,53290.6502328 2025-07-05,11:58:30.000,186,10989147,12565,0,1751716709,12979.91309691,118.48382090999803,53290.566387360006 2025-07-05,11:58:31.000,186,10989138,12925,0,1751716710,12979.83226119,118.58250873000361,53290.52446464 2025-07-05,11:58:32.000,186,10989099,12805,0,1751716711,12979.81205226,118.5190665600021,53290.41965784001 2025-07-05,11:58:33.000,186,10989098,12525,0,1751716712,12979.73121654,118.33578918000421,53290.342799519996 2025-07-05,11:58:34.000,186,10989147,12845,0,1751716713,12979.75142547,118.23710135999863,53290.231005600006 2025-07-05,11:58:35.000,186,10989116,12925,0,1751716714,12979.657117129995,118.11021702000289,53290.210044240004 2025-07-05,11:58:36.000,186,10989099,12725,0,1751716715,12979.73121654,118.03267659000267,53290.1261988 2025-07-05,11:58:37.000,186,10989087,12805,0,1751716716,12979.81205226,118.14546266999969,53290.063314720006 2025-07-05,11:58:38.000,186,10989115,12645,0,1751716717,12979.85247012,118.39218221999909,53290.03536624001 2025-07-05,11:58:39.000,186,10989117,13125,0,1751716718,12979.778370709995,118.85742480000044,53289.9515208 2025-07-05,11:58:40.000,186,10989094,12845,0,1751716719,12979.737952849995,119.32971651000116,53289.874662480004 2025-07-05,11:58:41.000,186,10989100,13005,0,1751716720,12979.60996296,119.7174186600023,53289.825752640005 2025-07-05,11:58:42.000,186,10989090,12685,0,1751716721,12979.508918309999,119.59758344999864,53289.776842800005 2025-07-05,11:58:43.000,186,10989106,12845,0,1751716722,12979.401137349989,119.26627433999965,53289.72094584001 2025-07-05,11:58:44.000,186,10989077,12965,0,1751716723,12979.286620079998,118.75873698000214,53289.71395872 2025-07-05,11:58:45.000,186,10989138,12805,0,1751716724,12979.111476019993,118.23710135999863,53289.609151920005 2025-07-05,11:58:46.000,186,10989113,13005,0,1751716725,12979.030640299992,117.69431835000432,53289.62312616 2025-07-05,11:58:47.000,186,10989133,12805,0,1751716726,12979.077794470002,117.17268273000082,53289.61613904 2025-07-05,11:58:48.000,186,10989130,12765,0,1751716727,12979.219256979988,116.7638331900016,53289.63011328001 2025-07-05,11:58:49.000,186,10989152,12685,0,1751716728,12979.313565319993,116.48891712000477,53289.62312616 2025-07-05,11:58:50.000,186,10989136,12805,0,1751716729,12979.394401039994,116.33383626000432,53289.64408752 2025-07-05,11:58:51.000,186,10989121,12965,0,1751716730,12979.273147459993,116.28449235000153,53289.609151920005 2025-07-05,11:58:52.000,186,10989111,12925,0,1751716731,12979.111476019993,116.15055887999915,53289.60216480001 2025-07-05,11:58:53.000,186,10989123,12605,0,1751716732,12978.943068269997,115.88974107000104,53289.6371004 2025-07-05,11:58:54.000,186,10989143,12885,0,1751716733,12978.855496240001,115.67826716999843,53289.61613904 2025-07-05,11:58:55.000,186,10989089,12885,0,1751716734,12978.788133139991,115.53023544000462,53289.57421632 2025-07-05,11:58:56.000,186,10989123,12605,0,1751716735,12978.727506349991,115.43154761999904,53289.58120344001 2025-07-05,11:58:57.000,186,10989159,12605,0,1751716736,12978.64667062999,115.34695805999945,53289.609151920005 2025-07-05,11:58:58.000,186,10989151,12925,0,1751716737,12978.52541704999,115.22007372000371,53289.51831936 2025-07-05,11:58:59.000,186,10989171,12565,0,1751716738,12978.437845019995,115.0931893800007,53289.52530648 2025-07-05,11:59:00.000,186,10989167,12845,0,1751716739,12978.249228339999,115.00859982000111,53289.51831936 2025-07-05,11:59:01.000,186,10989175,12845,0,1751716740,12978.080820589988,114.99450156000239,53289.47639664 2025-07-05,11:59:02.000,186,10989133,12725,0,1751716741,12977.892203909993,115.11433676999877,53289.371589840004 2025-07-05,11:59:03.000,186,10989111,12725,0,1751716742,12977.676641990001,115.29761415000394,53289.371589840004 2025-07-05,11:59:04.000,186,10989170,12805,0,1751716743,12977.589069959991,115.57253022000077,53289.34364136001 2025-07-05,11:59:05.000,186,10989116,12645,0,1751716744,12977.501497929996,115.85449542000424,53289.30171864 2025-07-05,11:59:06.000,186,10989144,12965,0,1751716745,12977.37350804,115.94613411000319,53289.2877444 2025-07-05,11:59:07.000,186,10989120,12765,0,1751716746,12977.29267232,115.93203585000447,53289.154989120005 2025-07-05,11:59:08.000,186,10989117,12765,0,1751716747,12977.24551814999,115.90383932999976,53289.168963359996 2025-07-05,11:59:09.000,186,10989108,12645,0,1751716748,12977.137737189994,115.79105325000273,53289.09210504 2025-07-05,11:59:10.000,186,10989121,12685,0,1751716749,12977.198363979995,115.7135128200025,53289.1130664 2025-07-05,11:59:11.000,186,10989113,12965,0,1751716750,12977.11079195,115.69236543000443,53289.08511792 2025-07-05,11:59:12.000,186,10989165,12685,0,1751716751,12977.137737189994,115.70646369000315,53289.05018232001 2025-07-05,11:59:13.000,186,10989126,13125,0,1751716752,12977.178155049995,115.57253022000077,53289.01524672 2025-07-05,11:59:14.000,186,10989085,12605,0,1751716753,12977.27246339,115.4385967499984,53288.99428536 2025-07-05,11:59:15.000,186,10989167,12765,0,1751716754,12977.602542579996,115.29761415000394,53289.01524672 2025-07-05,11:59:16.000,186,10989121,12805,0,1751716755,12977.831577119992,115.17777894000028,53288.94537552 2025-07-05,11:59:17.000,186,10989140,12925,0,1751716756,12978.067347969998,115.10728763999941,53288.95236264 2025-07-05,11:59:18.000,186,10989127,12685,0,1751716757,12978.229019409999,115.0438454699979,53288.95934976001 2025-07-05,11:59:19.000,186,10989148,12765,0,1751716758,12978.255964649994,115.10728763999941,53288.91742704 2025-07-05,11:59:20.000,186,10989142,12925,0,1751716759,12978.296382509994,115.16368068000156,53288.89646568 2025-07-05,11:59:21.000,186,10989127,12605,0,1751716760,12978.28290988999,115.14958242000284,53288.92441416 2025-07-05,11:59:22.000,186,10989111,12645,0,1751716761,12978.33006406,115.08614025000134,53288.95934976001 2025-07-05,11:59:23.000,186,10989140,13045,0,1751716762,12978.40416346999,114.98745243000303,53288.94537552 2025-07-05,11:59:24.000,186,10989085,12805,0,1751716763,12978.40416346999,114.85351896000066,53288.95236264 2025-07-05,11:59:25.000,186,10989110,12845,0,1751716764,12978.46479025999,114.76188027000171,53288.98031112001 2025-07-05,11:59:26.000,186,10989149,12765,0,1751716765,12978.579307529995,114.67729071000213,53288.95236264 2025-07-05,11:59:27.000,186,10989086,12765,0,1751716766,12978.73424266,114.67729071000213,53288.938388400005 2025-07-05,11:59:28.000,186,10989090,12685,0,1751716767,12978.848759929992,114.74073288000363,53288.91742704 2025-07-05,11:59:29.000,186,10989125,12845,0,1751716768,12978.909386719992,114.85351896000066,53288.93140128001 2025-07-05,11:59:30.000,186,10989112,12925,0,1751716769,12978.862232549996,115.0438454699979,53288.91742704 2025-07-05,11:59:31.000,186,10989134,12765,0,1751716770,12978.64667062999,115.22007372000371,53288.9034528 2025-07-05,11:59:32.000,186,10989091,12565,0,1751716771,12978.377218229994,115.3681054500048,53288.95934976001 2025-07-05,11:59:33.000,186,10989141,13005,0,1751716772,12978.121238449989,115.41744936000032,53288.81262024001 2025-07-05,11:59:34.000,186,10989082,12685,0,1751716773,12977.939358080002,115.4033511000016,53288.798646 2025-07-05,11:59:35.000,186,10989095,12845,0,1751716774,12977.811368189992,115.34695805999945,53288.75672328 2025-07-05,11:59:36.000,186,10989123,12725,0,1751716775,12977.690114609992,115.29761415000394,53288.721787680006 2025-07-05,11:59:37.000,186,10989143,12885,0,1751716776,12977.575597340001,115.29761415000394,53288.67986496 2025-07-05,11:59:38.000,186,10989110,12725,0,1751716777,12977.44760744999,115.34695805999945,53288.665890719996 2025-07-05,11:59:39.000,186,10989110,12805,0,1751716778,12977.299408629995,115.45974414000375,53288.62396800001 2025-07-05,11:59:40.000,186,10989095,12885,0,1751716779,12977.198363979995,115.5020389199999,53288.56108392 2025-07-05,11:59:41.000,186,10989167,12965,0,1751716780,12977.14447349999,115.46679327000311,53288.54710968001 2025-07-05,11:59:42.000,186,10989167,13125,0,1751716781,12977.117528259994,115.31171241000266,53288.52614832001 2025-07-05,11:59:43.000,186,10989119,12605,0,1751716782,12977.16468242999,115.22007372000371,53288.484225600005 2025-07-05,11:59:44.000,186,10989119,12765,0,1751716783,12977.15120981,115.26236849999987,53288.42134152 2025-07-05,11:59:45.000,186,10989140,12765,0,1751716784,12977.097319329994,115.31876154000201,53288.40038016 2025-07-05,11:59:46.000,186,10989139,12965,0,1751716785,12977.08384670999,115.38220371000352,53288.39339304 2025-07-05,11:59:47.000,186,10989132,12805,0,1751716786,12977.11079195,115.31876154000201,53288.35147032 2025-07-05,11:59:48.000,186,10989151,12925,0,1751716787,12977.16468242999,115.24827024000115,53288.28858624001 2025-07-05,11:59:49.000,186,10989089,12725,0,1751716788,12977.26572707999,115.33990893000009,53288.316534720005 2025-07-05,11:59:50.000,186,10989081,12725,0,1751716789,12977.35329911,115.54433370000334,53288.28858624001 2025-07-05,11:59:51.000,186,10989123,12925,0,1751716790,12977.35329911,115.81220064000081,53288.28159912 2025-07-05,11:59:52.000,186,10989135,12525,0,1751716791,12977.420662209995,116.1717062700045,53288.25365064 2025-07-05,11:59:53.000,186,10989105,12685,0,1751716792,12977.33309018,116.41137669000454,53288.316534720005 2025-07-05,11:59:54.000,186,10989109,12685,0,1751716793,12977.15120981,116.53121190000093,53288.28159912 2025-07-05,11:59:55.000,186,10989117,12765,0,1751716794,12976.901966339989,116.55940841999836,53288.274612 2025-07-05,11:59:56.000,186,10989124,12725,0,1751716795,12976.720085970002,116.36203278000175,53288.274612 2025-07-05,11:59:57.000,186,10989130,12645,0,1751716796,12976.571887149992,116.05892019000021,53288.25365064 2025-07-05,11:59:58.000,186,10989097,12565,0,1751716797,12976.578623460002,115.79105325000273,53288.29557336 2025-07-05,11:59:59.000,186,10989138,12645,0,1751716798,12976.726822279998,115.63597239000228,53288.24666352 2025-07-05,12:00:00.000,186,10989104,12885,0,1751716799,12976.962593129989,115.6148250000042,53288.28858624001 2025-07-05,12:00:01.000,186,10989107,12605,0,1751716800,12977.10405563999,115.73466021000058,53288.28159912 2025-07-05,12:00:02.000,186,10989125,12285,0,1751716801,12977.15120981,115.9954780199987,53288.29557336 2025-07-05,12:00:03.000,186,10989119,12685,0,1751716802,12977.16468242999,116.22809930999938,53288.28159912 2025-07-05,12:00:04.000,186,10989168,12645,0,1751716803,12977.18489135999,116.43252408000262,53288.30256048 2025-07-05,12:00:05.000,186,10989091,12685,0,1751716804,12977.137737189994,116.50301538000349,53288.28858624001 2025-07-05,12:00:06.000,186,10989114,12885,0,1751716805,12977.077110399994,116.46072060000006,53288.26063776001 2025-07-05,12:00:07.000,186,10989174,12765,0,1751716806,12976.976065749994,116.33383626000432,53288.29557336 2025-07-05,12:00:08.000,186,10989140,12685,0,1751716807,12976.962593129989,116.19990279000194,53288.330508959996 2025-07-05,12:00:09.000,186,10989099,12765,0,1751716808,12976.942384199989,116.01662541000405,53288.330508959996 2025-07-05,12:00:10.000,186,10989113,12645,0,1751716809,12976.949120509998,115.82629889999953,53288.330508959996 2025-07-05,12:00:11.000,186,10989120,12965,0,1751716810,12977.036692539994,115.67826716999843,53288.30954760001 2025-07-05,12:00:12.000,186,10989101,12965,0,1751716811,12977.19162767,115.51613717999862,53288.37941880001 2025-07-05,12:00:13.000,186,10989068,12765,0,1751716812,12977.400453279995,115.43154761999904,53288.40736728001 2025-07-05,12:00:14.000,186,10989144,12765,0,1751716813,12977.562124719996,115.42449848999968,53288.40038016 2025-07-05,12:00:15.000,186,10989124,13245,0,1751716814,12977.696850920001,115.44564587999776,53288.435315760005 2025-07-05,12:00:16.000,186,10989081,13005,0,1751716815,12977.824840809997,115.4385967499984,53288.42832864001 2025-07-05,12:00:17.000,186,10989118,12725,0,1751716816,12977.966303319998,115.41040023000096,53288.56108392 2025-07-05,12:00:18.000,186,10989107,12605,0,1751716817,12978.074084279993,115.33990893000009,53288.533135440004 2025-07-05,12:00:19.000,186,10989151,12765,0,1751716818,12978.121238449989,115.2553193700005,53288.57505816001 2025-07-05,12:00:20.000,186,10989092,12925,0,1751716819,12978.26270095999,115.28351588999794,53288.62396800001 2025-07-05,12:00:21.000,186,10989115,12645,0,1751716820,12978.249228339999,115.29761415000394,53288.69383920001 2025-07-05,12:00:22.000,186,10989142,12725,0,1751716821,12978.195337859994,115.27646675999858,53288.69383920001 2025-07-05,12:00:23.000,186,10989111,12845,0,1751716822,12978.121238449989,115.20597545999772,53288.74274904001 2025-07-05,12:00:24.000,186,10989170,12605,0,1751716823,12978.020193799988,115.10728763999941,53288.80563312 2025-07-05,12:00:25.000,186,10989160,12925,0,1751716824,12977.919149150002,114.9451576499996,53288.85454296 2025-07-05,12:00:26.000,186,10989124,12885,0,1751716825,12977.851786049992,114.88876461000473,53288.92441416 2025-07-05,12:00:27.000,186,10989133,12845,0,1751716826,12977.791159259992,114.88876461000473,53288.868517200004 2025-07-05,12:00:28.000,186,10989121,12925,0,1751716827,12977.770950329992,114.87466634999873,53288.91043992001 2025-07-05,12:00:29.000,186,10989165,12725,0,1751716828,12977.797895570002,114.8112241800045,53288.96633688 2025-07-05,12:00:30.000,186,10989107,12925,0,1751716829,12977.737268780002,114.71958548999828,53288.96633688 2025-07-05,12:00:31.000,186,10989128,13005,0,1751716830,12977.602542579996,114.71253635999892,53289.02223384 2025-07-05,12:00:32.000,186,10989194,12965,0,1751716831,12977.461080069996,114.72663462000492,53289.0431952 2025-07-05,12:00:33.000,186,10989096,12685,0,1751716832,12977.25225446,114.6984381000002,53289.036208080004 2025-07-05,12:00:34.000,186,10989179,12605,0,1751716833,12977.077110399994,114.5997502800019,53289.001272479996 2025-07-05,12:00:35.000,186,10989113,12765,0,1751716834,12977.08384670999,114.39532550999866,53288.987298240005 2025-07-05,12:00:36.000,186,10989110,12765,0,1751716835,12977.157946119994,114.21909726000013,53289.0431952 2025-07-05,12:00:37.000,186,10989105,13005,0,1751716836,12977.32635386999,114.09221292000439,53289.08511792 2025-07-05,12:00:38.000,186,10989128,12965,0,1751716837,12977.49476162,114.12745857000118,53289.09210504 2025-07-05,12:00:39.000,186,10989179,12845,0,1751716838,12977.757477710002,114.23319551999884,53289.09909216001 2025-07-05,12:00:40.000,186,10989117,13005,0,1751716839,12977.946094389998,114.54335723999975,53289.154989120005 2025-07-05,12:00:41.000,186,10989139,12725,0,1751716840,12978.094293209993,114.87466634999873,53289.21088608 2025-07-05,12:00:42.000,186,10989123,12845,0,1751716841,12978.013457489993,115.23417198000243,53289.21787320001 2025-07-05,12:00:43.000,186,10989134,12645,0,1751716842,12977.676641990001,115.62187413000356,53289.25979592 2025-07-05,12:00:44.000,186,10989162,12605,0,1751716843,12977.29267232,115.76990586000466,53289.28075728 2025-07-05,12:00:45.000,186,10989138,12725,0,1751716844,12977.016483609994,115.74170933999994,53289.32966712 2025-07-05,12:00:46.000,186,10989122,12965,0,1751716845,12976.888493719998,115.65711978000036,53289.3576156 2025-07-05,12:00:47.000,186,10989140,13005,0,1751716846,12976.875021099993,115.48794066000119,53289.2877444 2025-07-05,12:00:48.000,186,10989118,12685,0,1751716847,12976.962593129989,115.38925284000288,53289.36460272001 2025-07-05,12:00:49.000,186,10989108,12925,0,1751716848,12977.17141874,115.27646675999858,53289.32966712 2025-07-05,12:00:50.000,186,10989156,13005,0,1751716849,12977.34656279999,115.26236849999987,53289.39953832 2025-07-05,12:00:51.000,186,10989152,12965,0,1751716850,12977.528443169991,115.26236849999987,53289.36460272001 2025-07-05,12:00:52.000,186,10989113,12965,0,1751716851,12977.649696749992,115.28351588999794,53289.4274868 2025-07-05,12:00:53.000,186,10989176,12605,0,1751716852,12977.676641990001,115.37515458000416,53289.43447392001 2025-07-05,12:00:54.000,186,10989158,12725,0,1751716853,12977.683378299997,115.42449848999968,53289.497358 2025-07-05,12:00:55.000,186,10989175,12565,0,1751716854,12977.602542579996,115.54433370000334,53289.46940952 2025-07-05,12:00:56.000,186,10989173,12925,0,1751716855,12977.528443169991,115.55843196000205,53289.53229360001 2025-07-05,12:00:57.000,186,10989121,13005,0,1751716856,12977.4139259,115.5020389199999,53289.60216480001 2025-07-05,12:00:58.000,186,10989169,12645,0,1751716857,12977.36677172999,115.31171241000266,53289.59517768 2025-07-05,12:00:59.000,186,10989116,12685,0,1751716858,12977.380244349995,115.10728763999941,53289.65107464001 2025-07-05,12:01:00.000,186,10989198,12805,0,1751716859,12977.548652099991,115.02269807999983,53289.69299736 2025-07-05,12:01:01.000,186,10989142,12685,0,1751716860,12977.703587229997,115.17777894000028,53289.72094584001 2025-07-05,12:01:02.000,186,10989174,12925,0,1751716861,12977.744005089997,115.41040023000096,53289.776842800005 2025-07-05,12:01:03.000,186,10989188,13005,0,1751716862,12977.737268780002,115.65711978000036,53289.874662480004 2025-07-05,12:01:04.000,186,10989164,12765,0,1751716863,12977.710323539992,115.7135128200025,53289.86767536001 2025-07-05,12:01:05.000,186,10989186,12885,0,1751716864,12977.683378299997,115.650070650001,53289.91658520001 2025-07-05,12:01:06.000,186,10989145,12725,0,1751716865,12977.770950329992,115.53728457000398,53290.021392 2025-07-05,12:01:07.000,186,10989155,12765,0,1751716866,12977.865258669997,115.41744936000032,53290.1261988 2025-07-05,12:01:08.000,186,10989132,12805,0,1751716867,12977.986512249998,115.43154761999904,53290.18908288 2025-07-05,12:01:09.000,186,10989187,13205,0,1751716868,12978.033666419993,115.41040023000096,53290.161134400005 2025-07-05,12:01:10.000,186,10989155,12725,0,1751716869,12978.087556899998,115.3681054500048,53290.279915440005 2025-07-05,12:01:11.000,186,10989199,12805,0,1751716870,12978.195337859994,115.28351588999794,53290.34978664001 2025-07-05,12:01:12.000,186,10989136,12885,0,1751716871,12978.33006406,115.29056502000458,53290.35677376 2025-07-05,12:01:13.000,186,10989171,12805,0,1751716872,12978.52541704999,115.34695805999945,53290.44061920001 2025-07-05,12:01:14.000,186,10989121,12845,0,1751716873,12978.64667062999,115.46679327000311,53290.53145176 2025-07-05,12:01:15.000,186,10989125,12645,0,1751716874,12978.77466052,115.43154761999904,53290.55241312 2025-07-05,12:01:16.000,186,10989152,12925,0,1751716875,12978.916123030001,115.41744936000032,53290.678181279996 2025-07-05,12:01:17.000,186,10989173,12765,0,1751716876,12978.943068269997,115.43154761999904,53290.74805248 2025-07-05,12:01:18.000,186,10989143,12845,0,1751716877,12978.970013509992,115.45269501000439,53290.7899752 2025-07-05,12:01:19.000,186,10989102,12725,0,1751716878,12978.990222439992,115.62892326000292,53290.87382064001 2025-07-05,12:01:20.000,186,10989149,12845,0,1751716879,12979.010431369992,115.85449542000424,53290.90875624 2025-07-05,12:01:21.000,186,10989143,13045,0,1751716880,12978.983486129997,116.108264100003,53290.999588800005 2025-07-05,12:01:22.000,186,10989170,12845,0,1751716881,12978.868968859992,116.31973799999832,53291.08343424 2025-07-05,12:01:23.000,186,10989186,12965,0,1751716882,12978.740978969996,116.32678712999768,53291.118369840005 2025-07-05,12:01:24.000,186,10989121,12965,0,1751716883,12978.53215336,116.31268886999896,53291.118369840005 2025-07-05,12:01:25.000,186,10989133,12765,0,1751716884,12978.41089978,116.19990279000194,53291.19522816 2025-07-05,12:01:26.000,186,10989135,12885,0,1751716885,12978.269437269999,116.03777280000213,53291.216189520004 2025-07-05,12:01:27.000,186,10989164,12725,0,1751716886,12978.222283099989,115.91088845999911,53291.20920240001 2025-07-05,12:01:28.000,186,10989173,13085,0,1751716887,12978.255964649994,115.84039715999825,53291.23016376001 2025-07-05,12:01:29.000,186,10989168,12565,0,1751716888,12978.242492029989,115.78400412000337,53291.244138 2025-07-05,12:01:30.000,186,10989132,12965,0,1751716889,12978.255964649994,115.79810238000209,53291.20221528 2025-07-05,12:01:31.000,186,10989179,12685,0,1751716890,12978.222283099989,115.76990586000466,53291.30003496 2025-07-05,12:01:32.000,186,10989166,12845,0,1751716891,12978.269437269999,115.76990586000466,53291.29304784 2025-07-05,12:01:33.000,186,10989182,12765,0,1751716892,12978.276173579994,115.78400412000337,53291.3489448 2025-07-05,12:01:34.000,186,10989128,12645,0,1751716893,12978.222283099989,115.69236543000443,53291.334970560005 2025-07-05,12:01:35.000,186,10989106,12805,0,1751716894,12978.148183689998,115.47384240000247,53291.32798344001 2025-07-05,12:01:36.000,186,10989182,12685,0,1751716895,12978.067347969998,115.23417198000243,53291.432790240004 2025-07-05,12:01:37.000,186,10989171,12605,0,1751716896,12978.013457489993,115.07909112000198,53291.36291904 2025-07-05,12:01:38.000,186,10989148,12845,0,1751716897,12978.006721179998,114.97335417000431,53291.36990616 2025-07-05,12:01:39.000,186,10989126,12525,0,1751716898,12978.013457489993,114.88171547999809,53291.35593192001 2025-07-05,12:01:40.000,186,10989114,12765,0,1751716899,12977.946094389998,114.85351896000066,53291.42580312001 2025-07-05,12:01:41.000,186,10989170,12525,0,1751716900,12977.764214019997,114.83942070000194,53291.418816 2025-07-05,12:01:42.000,186,10989158,12645,0,1751716901,12977.656433060001,114.77597853000043,53291.453751600005 2025-07-05,12:01:43.000,186,10989135,12845,0,1751716902,12977.575597340001,114.67024158000277,53291.453751600005 2025-07-05,12:01:44.000,186,10989123,12965,0,1751716903,12977.380244349995,114.61384854000062,53291.50964856 2025-07-05,12:01:45.000,186,10989131,12965,0,1751716904,12977.178155049995,114.6349959299987,53291.53060992 2025-07-05,12:01:46.000,186,10989182,12725,0,1751716905,12977.04342884999,114.62089766999998,53291.4886872 2025-07-05,12:01:47.000,186,10989121,12605,0,1751716906,12976.996274679994,114.67729071000213,53291.50964856 2025-07-05,12:01:48.000,186,10989160,12885,0,1751716907,12976.908702649998,114.72663462000492,53291.49567432001 2025-07-05,12:01:49.000,186,10989147,13045,0,1751716908,12976.868284789998,114.72663462000492,53291.5585584 2025-07-05,12:01:50.000,186,10989112,13045,0,1751716909,12976.800921689988,114.73368375000427,53291.53759704 2025-07-05,12:01:51.000,186,10989151,12645,0,1751716910,12976.827866929998,114.71253635999892,53291.551571280004 2025-07-05,12:01:52.000,186,10989132,12645,0,1751716911,12976.841339549988,114.72663462000492,53291.57951976 2025-07-05,12:01:53.000,186,10989162,12525,0,1751716912,12976.888493719998,114.71253635999892,53291.621442480005 2025-07-05,12:01:54.000,186,10989102,12805,0,1751716913,12976.861548479988,114.5997502800019,53291.621442480005 2025-07-05,12:01:55.000,186,10989105,12605,0,1751716914,12976.854812169993,114.5010624600036,53291.64240384001 2025-07-05,12:01:56.000,186,10989128,12885,0,1751716915,12976.834603239993,114.4517185500008,53291.69131368001 2025-07-05,12:01:57.000,186,10989136,12765,0,1751716916,12976.901966339989,114.52220985000167,53291.75419776 2025-07-05,12:01:58.000,186,10989148,12765,0,1751716917,12976.969329439999,114.73368375000427,53291.75419776 2025-07-05,12:01:59.000,186,10989100,12965,0,1751716918,12977.029956229999,114.96630503999768,53291.78214624001 2025-07-05,12:02:00.000,186,10989130,12645,0,1751716919,12977.04342884999,115.06499286000326,53291.81708184 2025-07-05,12:02:01.000,186,10989142,12445,0,1751716920,12977.036692539994,115.05089460000454,53291.91490152 2025-07-05,12:02:02.000,186,10989142,12965,0,1751716921,12976.989538369999,115.00859982000111,53291.89394016 2025-07-05,12:02:03.000,186,10989112,12445,0,1751716922,12976.881757409988,114.95220677999896,53291.96381136 2025-07-05,12:02:04.000,186,10989176,12725,0,1751716923,12976.686404419997,114.8464698300013,53291.97079848 2025-07-05,12:02:05.000,186,10989131,12765,0,1751716924,12976.592096079992,114.7971259199985,53292.0127212 2025-07-05,12:02:06.000,186,10989147,12805,0,1751716925,12976.578623460002,114.71958548999828,53292.005734080005 2025-07-05,12:02:07.000,186,10989132,12605,0,1751716926,12976.524732979997,114.71253635999892,53291.99175984 2025-07-05,12:02:08.000,186,10989126,12925,0,1751716927,12976.524732979997,114.74073288000363,53292.075605280006 2025-07-05,12:02:09.000,186,10989123,12885,0,1751716928,12976.578623460002,114.85351896000066,53292.04066968 2025-07-05,12:02:10.000,186,10989112,12565,0,1751716929,12976.726822279998,114.93810852000024,53292.075605280006 2025-07-05,12:02:11.000,186,10989108,12605,0,1751716930,12976.767240139998,115.07909112000198,53292.11054088 2025-07-05,12:02:12.000,186,10989091,12565,0,1751716931,12976.827866929998,115.0931893800007,53292.13848936 2025-07-05,12:02:13.000,186,10989092,12645,0,1751716932,12976.895230029993,115.06499286000326,53292.20836056 2025-07-05,12:02:14.000,186,10989105,13005,0,1751716933,12976.928911579998,115.07204199000262,53292.20836056 2025-07-05,12:02:15.000,186,10989129,12645,0,1751716934,12976.942384199989,115.0579437300039,53292.23630904001 2025-07-05,12:02:16.000,186,10989121,12805,0,1751716935,12976.996274679994,115.0931893800007,53292.28521888001 2025-07-05,12:02:17.000,186,10989116,12885,0,1751716936,12977.050165159999,115.26236849999987,53292.32015448 2025-07-05,12:02:18.000,186,10989109,12965,0,1751716937,12977.023219919989,115.45974414000375,53292.32015448 2025-07-05,12:02:19.000,186,10989133,12845,0,1751716938,12976.949120509998,115.58662847999949,53292.35509008 2025-07-05,12:02:20.000,186,10989144,12845,0,1751716939,12976.854812169993,115.5513828300027,53292.410987040006 2025-07-05,12:02:21.000,186,10989152,12965,0,1751716940,12976.787449069998,115.41744936000032,53292.459896880006 2025-07-05,12:02:22.000,186,10989101,12645,0,1751716941,12976.733558589993,115.21302459000435,53292.49483248 2025-07-05,12:02:23.000,186,10989134,12725,0,1751716942,12976.713349659993,114.99450156000239,53292.55072944001 2025-07-05,12:02:24.000,186,10989130,13085,0,1751716943,12976.686404419997,114.78302765999979,53292.56470368 2025-07-05,12:02:25.000,186,10989140,12965,0,1751716944,12976.800921689988,114.67729071000213,53292.63457488 2025-07-05,12:02:26.000,186,10989159,12925,0,1751716945,12976.895230029993,114.67024158000277,53292.63457488 2025-07-05,12:02:27.000,186,10989143,12845,0,1751716946,12976.848075859998,114.77597853000043,53292.64854912001 2025-07-05,12:02:28.000,186,10989131,12845,0,1751716947,12976.780712760003,114.83942070000194,53292.676497600005 2025-07-05,12:02:29.000,186,10989125,12845,0,1751716948,12976.605568699997,114.7971259199985,53292.65553624 2025-07-05,12:02:30.000,186,10989161,12885,0,1751716949,12976.369797849991,114.71253635999892,53292.73239456 2025-07-05,12:02:31.000,186,10989097,12645,0,1751716950,12976.02624603999,114.56450462999783,53292.73239456 2025-07-05,12:02:32.000,186,10989095,12925,0,1751716951,12975.729848399998,114.32483420999779,53292.774317280004 2025-07-05,12:02:33.000,186,10989140,13005,0,1751716952,12975.527759099998,114.03581988000224,53292.71842032001 2025-07-05,12:02:34.000,186,10989095,12605,0,1751716953,12975.467132309997,113.81729685000028,53292.71842032001 2025-07-05,12:02:35.000,186,10989147,12725,0,1751716954,12975.561440650003,113.73270729000069,53292.75335592 2025-07-05,12:02:36.000,186,10989108,12925,0,1751716955,12975.696166849993,113.78910033000284,53292.73239456 2025-07-05,12:02:37.000,186,10989137,12725,0,1751716956,12975.770266259999,113.90188640999986,53292.73239456 2025-07-05,12:02:38.000,186,10989122,12765,0,1751716957,12975.750057329999,114.01467249000416,53292.75335592 2025-07-05,12:02:39.000,186,10989141,12805,0,1751716958,12975.662485299988,114.0076233600048,53292.73239456 2025-07-05,12:02:40.000,186,10989108,13125,0,1751716959,12975.588385889998,113.95123032000265,53292.76733016001 2025-07-05,12:02:41.000,186,10989121,12765,0,1751716960,12975.649012679998,113.92303379999794,53292.80925288 2025-07-05,12:02:42.000,186,10989133,12805,0,1751716961,12975.696166849993,113.98647596999945,53292.80226576 2025-07-05,12:02:43.000,186,10989116,12725,0,1751716962,12975.689430539998,114.09926205000374,53292.82322712 2025-07-05,12:02:44.000,186,10989126,12565,0,1751716963,12975.642276369988,114.2402446499982,53292.82322712 2025-07-05,12:02:45.000,186,10989105,13005,0,1751716964,12975.541231720003,114.27549030000228,53292.844188480005 2025-07-05,12:02:46.000,186,10989086,12645,0,1751716965,12975.379560280002,114.28253943000163,53292.87213696 2025-07-05,12:02:47.000,186,10989149,12845,0,1751716966,12975.211152529992,114.16270421999798,53292.914059680006 2025-07-05,12:02:48.000,186,10989132,12925,0,1751716967,12975.123580499996,113.98647596999945,53292.87213696 2025-07-05,12:02:49.000,186,10989123,12565,0,1751716968,12975.083162639996,113.831395109999,53292.844188480005 2025-07-05,12:02:50.000,186,10989141,12765,0,1751716969,12975.157262050001,113.78910033000284,53292.82322712 2025-07-05,12:02:51.000,186,10989126,13005,0,1751716970,12975.211152529992,113.77500207000412,53292.87213696 2025-07-05,12:02:52.000,186,10989085,12645,0,1751716971,12975.238097770001,113.831395109999,53292.81624000001 2025-07-05,12:02:53.000,186,10989103,12765,0,1751716972,12975.231361459992,113.83844423999835,53292.8511756 2025-07-05,12:02:54.000,186,10989102,12845,0,1751716973,12975.150525739991,113.81729685000028,53292.87213696 2025-07-05,12:02:55.000,186,10989096,12845,0,1751716974,12974.961909059995,113.86664076000307,53292.83021424 2025-07-05,12:02:56.000,186,10989076,12885,0,1751716975,12974.8541281,113.85254250000435,53292.893098320004 2025-07-05,12:02:57.000,186,10989128,12805,0,1751716976,12974.77329238,113.7961494600022,53292.82322712 2025-07-05,12:02:58.000,186,10989111,12885,0,1751716977,12974.672247729999,113.7961494600022,53292.7813044 2025-07-05,12:02:59.000,186,10989113,12685,0,1751716978,12974.557730459994,113.831395109999,53292.795278640006 2025-07-05,12:03:00.000,186,10989099,12605,0,1751716979,12974.443213189988,113.88778815000114,53292.774317280004 2025-07-05,12:03:01.000,186,10989109,12845,0,1751716980,12974.261332820002,113.95827945000201,53292.73938168001 2025-07-05,12:03:02.000,186,10989121,13005,0,1751716981,12974.052507209992,114.06401639999967,53292.66951048001 2025-07-05,12:03:03.000,186,10989124,12965,0,1751716982,12973.79652743,114.13450770000054,53292.64854912001 2025-07-05,12:03:04.000,186,10989153,12805,0,1751716983,12973.54728395999,114.15565508999862,53292.65553624 2025-07-05,12:03:05.000,186,10989096,12845,0,1751716984,12973.331722039999,114.13450770000054,53292.5367552 2025-07-05,12:03:06.000,186,10989147,12805,0,1751716985,12973.149841669998,114.04991814000095,53292.466884 2025-07-05,12:03:07.000,186,10989076,12845,0,1751716986,12973.042060710002,113.84549336999771,53292.41797416 2025-07-05,12:03:08.000,186,10989131,12885,0,1751716987,12973.021851780002,113.61992121000367,53292.390025680004 2025-07-05,12:03:09.000,186,10989098,12725,0,1751716988,12973.136369049993,113.42959469999914,53292.341115840005 2025-07-05,12:03:10.000,186,10989126,13005,0,1751716989,12973.183523219988,113.26041557999997,53292.32015448 2025-07-05,12:03:11.000,186,10989093,12445,0,1751716990,12973.298040489994,113.23221906000254,53292.27823176 2025-07-05,12:03:12.000,186,10989125,12805,0,1751716991,12973.365403589989,113.16172776000167,53292.23630904001 2025-07-05,12:03:13.000,186,10989165,12685,0,1751716992,12973.378876209994,113.07713820000208,53292.20137344 2025-07-05,12:03:14.000,186,10989103,12965,0,1751716993,12973.284567869989,112.99959777000186,53292.23630904001 2025-07-05,12:03:15.000,186,10989119,12605,0,1751716994,12973.250886319998,112.97845038000378,53292.23630904001 2025-07-05,12:03:16.000,186,10989144,12685,0,1751716995,12973.304776799989,112.99959777000186,53292.1873992 2025-07-05,12:03:17.000,186,10989128,12765,0,1751716996,12973.479920859994,113.10533471999952,53292.25028328 2025-07-05,12:03:18.000,186,10989154,12605,0,1751716997,12973.580965509995,113.29566123000404,53292.22932192 2025-07-05,12:03:19.000,186,10989133,12805,0,1751716998,12973.621383369995,113.4507420900045,53292.18041208 2025-07-05,12:03:20.000,186,10989139,12925,0,1751716999,12973.5742292,113.54238078000344,53292.19438632001 2025-07-05,12:03:21.000,186,10989128,12765,0,1751717000,12973.54728395999,113.52123338999809,53292.26425752001 2025-07-05,12:03:22.000,186,10989136,12845,0,1751717001,12973.500129789994,113.4507420900045,53292.23630904001 2025-07-05,12:03:23.000,186,10989124,12965,0,1751717002,12973.412557759999,113.35910339999828,53292.28521888001 2025-07-05,12:03:24.000,186,10989101,12965,0,1751717003,12973.338458349994,113.26041557999997,53292.30618024 2025-07-05,12:03:25.000,186,10989130,13005,0,1751717004,12973.331722039999,113.14058037000359,53292.30618024 2025-07-05,12:03:26.000,186,10989128,12845,0,1751717005,12973.324985729989,113.07008907000272,53292.35509008 2025-07-05,12:03:27.000,186,10989125,12765,0,1751717006,12973.40582144999,113.04189254999801,53292.410987040006 2025-07-05,12:03:28.000,186,10989157,12805,0,1751717007,12973.51360241,113.04894168000465,53292.41797416 2025-07-05,12:03:29.000,186,10989142,12805,0,1751717008,12973.54728395999,112.97140125000442,53292.37605144 2025-07-05,12:03:30.000,186,10989109,12645,0,1751717009,12973.48665716999,112.90090995000355,53292.41797416 2025-07-05,12:03:31.000,186,10989128,12885,0,1751717010,12973.412557759999,112.83746778000204,53292.45290976001 2025-07-05,12:03:32.000,186,10989121,12685,0,1751717011,12973.331722039999,112.76697648000118,53292.466884 2025-07-05,12:03:33.000,186,10989127,12725,0,1751717012,12973.311513109998,112.68943605000095,53292.557716560004 2025-07-05,12:03:34.000,186,10989106,12885,0,1751717013,12973.331722039999,112.67533779000223,53292.557716560004 2025-07-05,12:03:35.000,186,10989089,12605,0,1751717014,12973.304776799989,112.64009213999816,53292.578677920006 2025-07-05,12:03:36.000,186,10989120,12845,0,1751717015,12973.324985729989,112.66828866000287,53292.59963928001 2025-07-05,12:03:37.000,186,10989104,12925,0,1751717016,12973.311513109998,112.71058343999903,53292.62060064001 2025-07-05,12:03:38.000,186,10989078,12805,0,1751717017,12973.372139899999,112.71763256999839,53292.627587760006 2025-07-05,12:03:39.000,186,10989113,12725,0,1751717018,12973.46644823999,112.61894475000008,53292.66252336 2025-07-05,12:03:40.000,186,10989162,12925,0,1751717019,12973.5742292,112.55550257999857,53292.68348472 2025-07-05,12:03:41.000,186,10989138,12885,0,1751717020,12973.68874646999,112.46386388999963,53292.73938168001 2025-07-05,12:03:42.000,186,10989122,12925,0,1751717021,12973.783054809996,112.4356673700022,53292.80925288 2025-07-05,12:03:43.000,186,10989122,13045,0,1751717022,12973.944726249996,112.47091301999899,53292.80925288 2025-07-05,12:03:44.000,186,10989130,13085,0,1751717023,12974.153551859992,112.62599387999944,53292.88611120001 2025-07-05,12:03:45.000,186,10989115,12645,0,1751717024,12974.321959610003,112.73173083000438,53292.94899528 2025-07-05,12:03:46.000,186,10989133,13005,0,1751717025,12974.416267949993,112.81632039000397,53292.97694376 2025-07-05,12:03:47.000,186,10989132,12605,0,1751717026,12974.409531639998,112.7810747399999,53293.060789200004 2025-07-05,12:03:48.000,186,10989132,12685,0,1751717027,12974.449949499998,112.68238692000159,53293.15860888 2025-07-05,12:03:49.000,186,10989106,12605,0,1751717028,12974.423004259988,112.61894475000008,53293.24245432001 2025-07-05,12:03:50.000,186,10989101,12765,0,1751717029,12974.335432229993,112.66123953000351,53293.20751872 2025-07-05,12:03:51.000,186,10989142,12965,0,1751717030,12974.274805439993,112.67533779000223,53293.26341568 2025-07-05,12:03:52.000,186,10989118,13085,0,1751717031,12974.146815549997,112.71763256999839,53293.36822248001 2025-07-05,12:03:53.000,186,10989138,12925,0,1751717032,12974.012089349992,112.75287822000246,53293.38918384001 2025-07-05,12:03:54.000,186,10989127,12805,0,1751717033,12973.87736315,112.82336952000333,53293.45905504001 2025-07-05,12:03:55.000,186,10989167,12965,0,1751717034,12973.76958218999,112.80222212999797,53293.52193912 2025-07-05,12:03:56.000,186,10989137,12605,0,1751717035,12973.63485599,112.85156604000076,53293.54290048 2025-07-05,12:03:57.000,186,10989082,13005,0,1751717036,12973.479920859994,112.7810747399999,53293.52892624 2025-07-05,12:03:58.000,186,10989101,12805,0,1751717037,12973.277831559994,112.61189562000072,53293.57084896 2025-07-05,12:03:59.000,186,10989137,12605,0,1751717038,12973.223941079988,112.35812694000197,53293.563861840004 2025-07-05,12:04:00.000,186,10989132,13125,0,1751717039,12973.264358939989,112.09026000000449,53293.6197588 2025-07-05,12:04:01.000,186,10989143,13205,0,1751717040,12973.44623930999,111.93517914000404,53293.59181032 2025-07-05,12:04:02.000,186,10989138,12765,0,1751717041,12973.64832860999,111.96337566000147,53293.612771680004 2025-07-05,12:04:03.000,186,10989126,12845,0,1751717042,12973.722428019995,112.14665303999936,53293.6197588 2025-07-05,12:04:04.000,186,10989116,12765,0,1751717043,12973.67527385,112.30878302999918,53293.66168152 2025-07-05,12:04:05.000,186,10989126,13085,0,1751717044,12973.540547649995,112.41451998000412,53293.731552720004 2025-07-05,12:04:06.000,186,10989089,12725,0,1751717045,12973.358667279994,112.33697955000389,53293.69661712 2025-07-05,12:04:07.000,186,10989097,12805,0,1751717046,12973.217204769993,112.24534085999767,53293.752514080006 2025-07-05,12:04:08.000,186,10989111,12605,0,1751717047,12973.277831559994,112.16780043000472,53293.81539816 2025-07-05,12:04:09.000,186,10989103,12605,0,1751717048,12973.439502999994,112.0761617399985,53293.80841104 2025-07-05,12:04:10.000,186,10989145,12845,0,1751717049,12973.70895539999,112.05501435000042,53293.80841104 2025-07-05,12:04:11.000,186,10989115,12965,0,1751717050,12974.032298279992,112.0056704400049,53293.91321784001 2025-07-05,12:04:12.000,186,10989136,12725,0,1751717051,12974.220914960002,112.04796522000106,53293.969114800006 2025-07-05,12:04:13.000,186,10989141,12645,0,1751717052,12974.389322709998,112.15370216999872,53294.0040504 2025-07-05,12:04:14.000,186,10989105,12885,0,1751717053,12974.423004259988,112.35107781000261,53294.066934480004 2025-07-05,12:04:15.000,186,10989116,12765,0,1751717054,12974.456685809993,112.42156911000347,53294.16475416 2025-07-05,12:04:16.000,186,10989093,12845,0,1751717055,12974.530785219999,112.37927433000004,53294.26257384 2025-07-05,12:04:17.000,186,10989120,12645,0,1751717056,12974.638566179994,112.29468477000046,53294.33244504 2025-07-05,12:04:18.000,186,10989145,12965,0,1751717057,12974.84739178999,112.13255478000065,53294.37436776001 2025-07-05,12:04:19.000,186,10989171,12805,0,1751717058,12974.94843643999,112.02681783000298,53294.51411016001 2025-07-05,12:04:20.000,186,10989169,12525,0,1751717059,12975.123580499996,111.99157217999891,53294.57699424 2025-07-05,12:04:21.000,186,10989110,12765,0,1751717060,12975.224625149996,111.93517914000404,53294.62590408 2025-07-05,12:04:22.000,186,10989131,12765,0,1751717061,12975.446923379997,111.92108087999804,53294.758659360006 2025-07-05,12:04:23.000,186,10989152,12685,0,1751717062,12975.581649579988,111.9774739200002,53294.87744040001 2025-07-05,12:04:24.000,186,10989118,12965,0,1751717063,12975.723112089989,112.0056704400049,53294.926350240006 2025-07-05,12:04:25.000,186,10989144,12685,0,1751717064,12975.790475189999,112.02681783000298,53295.01019568 2025-07-05,12:04:26.000,186,10989123,12805,0,1751717065,12975.830893049999,112.02681783000298,53295.14993808 2025-07-05,12:04:27.000,186,10989131,12965,0,1751717066,12975.851101979999,112.05501435000042,53295.289680480004 2025-07-05,12:04:28.000,186,10989093,12805,0,1751717067,12975.709639469998,112.21009521000087,53295.34557744 2025-07-05,12:04:29.000,186,10989102,12925,0,1751717068,12975.494077549993,112.42156911000347,53295.408461520004 2025-07-05,12:04:30.000,186,10989112,12765,0,1751717069,12975.150525739991,112.61894475000008,53295.51326832 2025-07-05,12:04:31.000,186,10989139,12685,0,1751717070,12974.86760071999,112.56960084000457,53295.576152400005 2025-07-05,12:04:32.000,186,10989119,13005,0,1751717071,12974.62509355999,112.41451998000412,53295.625062240004 2025-07-05,12:04:33.000,186,10989112,12685,0,1751717072,12974.564466769989,112.23124259999895,53295.65301072 2025-07-05,12:04:34.000,186,10989153,12805,0,1751717073,12974.60488462999,112.17484956000408,53295.6809592 2025-07-05,12:04:35.000,186,10989151,12805,0,1751717074,12974.598148319994,112.15370216999872,53295.70192056 2025-07-05,12:04:36.000,186,10989121,12645,0,1751717075,12974.699192969994,112.14665303999936,53295.73685616001 2025-07-05,12:04:37.000,186,10989162,12805,0,1751717076,12974.90801857999,112.11845652000193,53295.862624320005 2025-07-05,12:04:38.000,186,10989151,12805,0,1751717077,12975.190943599991,112.15370216999872,53295.92550840001 2025-07-05,12:04:39.000,186,10989050,13045,0,1751717078,12975.494077549993,112.20304608000151,53295.97441824001 2025-07-05,12:04:40.000,186,10989115,12605,0,1751717079,12975.790475189999,112.3228812899979,53296.030315200005 2025-07-05,12:04:41.000,186,10989107,13245,0,1751717080,12976.134027,112.44976563000091,53296.15608336 2025-07-05,12:04:42.000,186,10989116,12605,0,1751717081,12976.342852609996,112.50615867000306,53296.21896744001 2025-07-05,12:04:43.000,186,10989127,12885,0,1751717082,12976.571887149992,112.59074823000265,53296.316787120006 2025-07-05,12:04:44.000,186,10989126,12845,0,1751717083,12976.679668110002,112.6471412700048,53296.44255528 2025-07-05,12:04:45.000,186,10989152,12605,0,1751717084,12976.713349659993,112.72468169999775,53296.49845224 2025-07-05,12:04:46.000,186,10989158,13205,0,1751717085,12976.760503830003,112.8092712600046,53296.60325904001 2025-07-05,12:04:47.000,186,10989140,12805,0,1751717086,12976.787449069998,112.88681169000483,53296.652168880006 2025-07-05,12:04:48.000,186,10989136,12845,0,1751717087,12976.901966339989,112.90090995000355,53296.78492416 2025-07-05,12:04:49.000,186,10989094,13085,0,1751717088,12977.090583019999,112.86566429999948,53296.95261504 2025-07-05,12:04:50.000,186,10989141,12725,0,1751717089,12977.18489135999,112.82336952000333,53297.02947336001 2025-07-05,12:04:51.000,186,10989184,13005,0,1751717090,12977.319617559995,112.7458290900031,53297.204151360005 2025-07-05,12:04:52.000,186,10989108,12845,0,1751717091,12977.45434376,112.64009213999816,53297.26703544001 2025-07-05,12:04:53.000,186,10989088,12885,0,1751717092,12977.589069959991,112.56960084000457,53297.43472632001 2025-07-05,12:04:54.000,186,10989138,12885,0,1751717093,12977.649696749992,112.47796214999835,53297.51158464001 2025-07-05,12:04:55.000,186,10989154,12605,0,1751717094,12977.717059850002,112.50615867000306,53297.658314160006 2025-07-05,12:04:56.000,186,10989138,12925,0,1751717095,12977.737268780002,112.56960084000457,53297.79805656001 2025-07-05,12:04:57.000,186,10989106,12925,0,1751717096,12977.757477710002,112.61189562000072,53297.90985048 2025-07-05,12:04:58.000,186,10989106,12765,0,1751717097,12977.710323539992,112.58369910000329,53297.993695920006 2025-07-05,12:04:59.000,186,10989111,12845,0,1751717098,12977.764214019997,112.49206041000434,53298.07754136 2025-07-05,12:05:00.000,186,10989100,12565,0,1751717099,12977.979775940003,112.49206041000434,53298.161386800006 2025-07-05,12:05:01.000,186,10989098,12845,0,1751717100,12978.30311881999,112.52025693000178,53298.32209056001 2025-07-05,12:05:02.000,186,10989154,12965,0,1751717101,12978.59278015,112.60484649000136,53298.36401328 2025-07-05,12:05:03.000,186,10989093,12765,0,1751717102,12978.75445159,112.76697648000118,53298.58760112001 2025-07-05,12:05:04.000,186,10989106,12725,0,1751717103,12978.828550999991,112.85861517000012,53298.65747232001 2025-07-05,12:05:05.000,186,10989112,12565,0,1751717104,12978.788133139991,112.93615560000035,53298.73433064001 2025-07-05,12:05:06.000,186,10989127,12765,0,1751717105,12978.707297419991,112.9432047299997,53298.8950344 2025-07-05,12:05:07.000,186,10989093,12765,0,1751717106,12978.65340694,112.92910647000099,53298.999841200006 2025-07-05,12:05:08.000,186,10989141,12765,0,1751717107,12978.77466052,112.82336952000333,53299.097660880005 2025-07-05,12:05:09.000,186,10989131,12845,0,1751717108,12978.882441479996,112.75287822000246,53299.1745192 2025-07-05,12:05:10.000,186,10989145,12765,0,1751717109,12979.057585540002,112.77402561000054,53299.335222960006 2025-07-05,12:05:11.000,186,10989119,12965,0,1751717110,12979.151893879993,112.75287822000246,53299.447016879996 2025-07-05,12:05:12.000,186,10989110,12725,0,1751717111,12979.306829009998,112.8445169100014,53299.51688808 2025-07-05,12:05:13.000,186,10989168,12605,0,1751717112,12979.421346279989,112.90090995000355,53299.628682 2025-07-05,12:05:14.000,186,10989175,12765,0,1751717113,12979.488709379999,112.8797625599982,53299.719514560005 2025-07-05,12:05:15.000,186,10989090,12925,0,1751717114,12979.60322664999,112.82336952000333,53299.78938576001 2025-07-05,12:05:16.000,186,10989139,12965,0,1751717115,12979.70427129999,112.87271342999884,53299.97105088 2025-07-05,12:05:17.000,186,10989173,12885,0,1751717116,12979.717743919995,112.91500821000227,53300.0828448 2025-07-05,12:05:18.000,186,10989125,12765,0,1751717117,12979.75142547,112.9432047299997,53300.29245840001 2025-07-05,12:05:19.000,186,10989124,12565,0,1751717118,12979.76489808999,113.03484341999865,53300.29944552 2025-07-05,12:05:20.000,186,10989107,12805,0,1751717119,12979.818788569995,113.02074515999993,53300.38329096001 2025-07-05,12:05:21.000,186,10989085,12805,0,1751717120,12979.946778459991,112.90795908000291,53300.49508488 2025-07-05,12:05:22.000,186,10989131,12605,0,1751717121,12980.115186210001,112.8445169100014,53300.63482728 2025-07-05,12:05:23.000,186,10989133,12805,0,1751717122,12980.256648720002,112.7810747399999,53300.74662120001 2025-07-05,12:05:24.000,186,10989157,12885,0,1751717123,12980.411583849993,112.7810747399999,53300.83046664 2025-07-05,12:05:25.000,186,10989123,12685,0,1751717124,12980.586727909998,112.77402561000054,53300.91431208001 2025-07-05,12:05:26.000,186,10989162,12845,0,1751717125,12980.795553519994,112.79517299999861,53301.07501584 2025-07-05,12:05:27.000,186,10989150,12765,0,1751717126,12980.91007079,112.88681169000483,53301.158861280004 2025-07-05,12:05:28.000,186,10989123,12805,0,1751717127,12980.99090651,112.95025385999907,53301.22174536001 2025-07-05,12:05:29.000,186,10989185,13085,0,1751717128,12981.06500591999,112.95730298999842,53301.36847488001 2025-07-05,12:05:30.000,186,10989148,13045,0,1751717129,12981.186259499991,112.8092712600046,53301.40341048 2025-07-05,12:05:31.000,186,10989102,12685,0,1751717130,12981.368139869992,112.68238692000159,53301.55014 2025-07-05,12:05:32.000,186,10989122,12805,0,1751717131,12981.570229169993,112.73173083000438,53301.661933920004 2025-07-05,12:05:33.000,186,10989160,12845,0,1751717132,12981.698219059988,112.85156604000076,53301.794689199996 2025-07-05,12:05:34.000,186,10989130,12965,0,1751717133,12981.718427989988,113.07008907000272,53301.88552176 2025-07-05,12:05:35.000,186,10989177,12605,0,1751717134,12981.678010129988,113.20402253999782,53302.0043028 2025-07-05,12:05:36.000,186,10989100,12925,0,1751717135,12981.563492859997,113.26041557999997,53302.10910960001 2025-07-05,12:05:37.000,186,10989112,12765,0,1751717136,12981.502866069997,113.21812080000382,53302.165006560004 2025-07-05,12:05:38.000,186,10989106,12685,0,1751717137,12981.516338690002,113.11238384999888,53302.36064592 2025-07-05,12:05:39.000,186,10989136,12605,0,1751717138,12981.651064889993,112.99959777000186,53302.44449136001 2025-07-05,12:05:40.000,186,10989138,12725,0,1751717139,12981.819472639989,112.97140125000442,53302.570259520005 2025-07-05,12:05:41.000,186,10989142,12805,0,1751717140,12982.02829825,113.0912364600008,53302.7030148 2025-07-05,12:05:42.000,186,10989124,12965,0,1751717141,12982.16976076,113.26746470999933,53302.79384736 2025-07-05,12:05:43.000,186,10989158,12765,0,1751717142,12982.216914929995,113.34500513999956,53302.93358976 2025-07-05,12:05:44.000,186,10989090,12805,0,1751717143,12982.257332789995,113.28861210000468,53303.003460960004 2025-07-05,12:05:45.000,186,10989180,12725,0,1751717144,12982.26406909999,113.2392681900019,53303.073332160006 2025-07-05,12:05:46.000,186,10989112,12685,0,1751717145,12982.28427802999,113.12648211000487,53303.2270488 2025-07-05,12:05:47.000,186,10989126,12765,0,1751717146,12982.196705999995,113.1899242799991,53303.28294576001 2025-07-05,12:05:48.000,186,10989186,12805,0,1751717147,12982.10239765999,113.21812080000382,53303.39473968 2025-07-05,12:05:49.000,186,10989107,12885,0,1751717148,12982.014825629994,113.3379560100002,53303.506533600004 2025-07-05,12:05:50.000,186,10989175,12805,0,1751717149,12981.974407769994,113.38025079000363,53303.555443440004 2025-07-05,12:05:51.000,186,10989101,12845,0,1751717150,12982.00808932,113.28861210000468,53303.63928888 2025-07-05,12:05:52.000,186,10989100,12765,0,1751717151,12982.14281551999,113.17582602000039,53303.70217296 2025-07-05,12:05:53.000,186,10989117,12685,0,1751717152,12982.27080541,113.01369603000057,53303.862876720006 2025-07-05,12:05:54.000,186,10989092,12725,0,1751717153,12982.445949469991,112.92910647000099,53303.93973504 2025-07-05,12:05:55.000,186,10989099,12765,0,1751717154,12982.627829839992,112.7810747399999,53304.00261912001 2025-07-05,12:05:56.000,186,10989215,12765,0,1751717155,12982.863600689998,112.65419040000415,53304.12140016001 2025-07-05,12:05:57.000,186,10989114,12605,0,1751717156,12983.146525709999,112.68238692000159,53304.21223272 2025-07-05,12:05:58.000,186,10989108,12805,0,1751717157,12983.395769179995,112.76697648000118,53304.30306528 2025-07-05,12:05:59.000,186,10989127,13005,0,1751717158,12983.57091324,112.90090995000355,53304.40787208001 2025-07-05,12:06:00.000,186,10989177,12485,0,1751717159,12983.577649549996,113.00664690000121,53304.49171752 2025-07-05,12:06:01.000,186,10989136,13045,0,1751717160,12983.496813829996,113.04894168000465,53304.60351144001 2025-07-05,12:06:02.000,186,10989144,13045,0,1751717161,12983.42271441999,112.98549951000314,53304.66639552 2025-07-05,12:06:03.000,186,10989077,13125,0,1751717162,12983.355351319995,112.90090995000355,53304.799150800005 2025-07-05,12:06:04.000,186,10989089,12685,0,1751717163,12983.4092418,112.73877996000374,53304.95985456001 2025-07-05,12:06:05.000,186,10989105,12605,0,1751717164,12983.44965966,112.58369910000329,53305.036712880006 2025-07-05,12:06:06.000,186,10989154,12725,0,1751717165,12983.577649549996,112.54845344999922,53305.10658408001 2025-07-05,12:06:07.000,186,10989078,12565,0,1751717166,12983.671957890001,112.61189562000072,53305.183442400004 2025-07-05,12:06:08.000,186,10989058,12765,0,1751717167,12983.658485269996,112.67533779000223,53305.2882492 2025-07-05,12:06:09.000,186,10989121,13045,0,1751717168,12983.63154003,112.73173083000438,53305.40703024 2025-07-05,12:06:10.000,186,10989148,12885,0,1751717169,12983.584385859991,112.62599387999944,53305.52581128 2025-07-05,12:06:11.000,186,10989142,12645,0,1751717170,12983.57091324,112.44976563000091,53305.63061808001 2025-07-05,12:06:12.000,186,10989155,12765,0,1751717171,12983.59112217,112.3228812899979,53305.72145064 2025-07-05,12:06:13.000,186,10989055,12845,0,1751717172,12983.658485269996,112.26648825000302,53305.77036048 2025-07-05,12:06:14.000,186,10989140,12445,0,1751717173,12983.719112059996,112.35812694000197,53305.854205920004 2025-07-05,12:06:15.000,186,10989111,12765,0,1751717174,12983.732584680001,112.4850112799977,53305.9520256 2025-07-05,12:06:16.000,186,10989154,12725,0,1751717175,12983.698903129996,112.62599387999944,53305.972986960005 2025-07-05,12:06:17.000,186,10989136,12965,0,1751717176,12983.712375750001,112.61894475000008,53306.070806640004 2025-07-05,12:06:18.000,186,10989106,12605,0,1751717177,12983.752793610001,112.59074823000265,53306.18260056001 2025-07-05,12:06:19.000,186,10989121,12445,0,1751717178,12983.833629330002,112.54845344999922,53306.1965748 2025-07-05,12:06:20.000,186,10989124,13045,0,1751717179,12983.921201359997,112.4850112799977,53306.24548464 2025-07-05,12:06:21.000,186,10989144,13045,0,1751717180,12983.988564459993,112.47091301999899,53306.34330432 2025-07-05,12:06:22.000,186,10989131,12805,0,1751717181,12984.123290659998,112.32993042000453,53306.44811112001 2025-07-05,12:06:23.000,186,10989080,12605,0,1751717182,12984.305171029999,112.25943912000366,53306.53195656 2025-07-05,12:06:24.000,186,10989102,12765,0,1751717183,12984.46010615999,112.17484956000408,53306.63676336001 2025-07-05,12:06:25.000,186,10989126,12965,0,1751717184,12984.62177759999,112.11140739000257,53306.81842848 2025-07-05,12:06:26.000,186,10989148,12845,0,1751717185,12984.70934963,111.95632653000212,53306.83240272001 2025-07-05,12:06:27.000,186,10989124,12445,0,1751717186,12984.837339519996,111.78714741000294,53306.93720952 2025-07-05,12:06:28.000,186,10989126,12605,0,1751717187,12984.951856790001,111.66731219999929,53307.028042080005 2025-07-05,12:06:29.000,186,10989063,12765,0,1751717188,12985.066374059992,111.54042786000355,53307.11887464001 2025-07-05,12:06:30.000,186,10989169,12805,0,1751717189,12985.147209779992,111.46993656000268,53307.20272008 2025-07-05,12:06:31.000,186,10989135,12525,0,1751717190,12985.093319300002,111.3853470000031,53307.30053976 2025-07-05,12:06:32.000,186,10989113,13005,0,1751717191,12985.012483580002,111.35010134999902,53307.46823064 2025-07-05,12:06:33.000,186,10989138,12965,0,1751717192,12984.938384169996,111.35010134999902,53307.54508896001 2025-07-05,12:06:34.000,186,10989143,12885,0,1751717193,12984.871021070001,111.32895396000094,53307.649895760005 2025-07-05,12:06:35.000,186,10989091,12605,0,1751717194,12984.837339519996,111.25141353000072,53307.79662528 2025-07-05,12:06:36.000,186,10989113,12645,0,1751717195,12984.823866899991,111.19502048999857,53307.89444496 2025-07-05,12:06:37.000,186,10989114,12605,0,1751717196,12984.783449039991,111.19502048999857,53308.00623888001 2025-07-05,12:06:38.000,186,10989159,12965,0,1751717197,12984.756503799996,111.0892835400009,53308.12501992001 2025-07-05,12:06:39.000,186,10989095,13005,0,1751717198,12984.675668079995,111.10338179999962,53308.152968400005 2025-07-05,12:06:40.000,186,10989090,12765,0,1751717199,12984.716085939996,111.09633267000027,53308.27873656 2025-07-05,12:06:41.000,186,10989113,12805,0,1751717200,12984.74303117999,111.1386274500037,53308.38354336001 2025-07-05,12:06:42.000,186,10989138,12845,0,1751717201,12984.79018535,111.06108702000347,53308.439440320006 2025-07-05,12:06:43.000,186,10989108,12885,0,1751717202,12984.823866899991,110.95535006999853,53308.4673888 2025-07-05,12:06:44.000,186,10989100,13045,0,1751717203,12984.803657969991,110.8919079000043,53308.59315696 2025-07-05,12:06:45.000,186,10989149,12725,0,1751717204,12984.844075829991,110.94830093999917,53308.63507968 2025-07-05,12:06:46.000,186,10989105,12845,0,1751717205,12984.776712729996,111.01879224000004,53308.68398952 2025-07-05,12:06:47.000,186,10989118,12605,0,1751717206,12984.74976749,111.18092222999985,53308.83770616 2025-07-05,12:06:48.000,186,10989115,12525,0,1751717207,12984.66219545999,111.18797135999921,53308.90757736 2025-07-05,12:06:49.000,186,10989148,12485,0,1751717208,12984.64872284,111.10338179999962,53308.921551600004 2025-07-05,12:06:50.000,186,10989121,12925,0,1751717209,12984.695877009995,110.95535006999853,53309.04731976 2025-07-05,12:06:51.000,186,10989131,12845,0,1751717210,12984.74303117999,110.85666225000023,53309.13116520001 2025-07-05,12:06:52.000,186,10989109,13125,0,1751717211,12984.81039428,110.84256399000151,53309.1661008 2025-07-05,12:06:53.000,186,10989130,12685,0,1751717212,12984.871021070001,110.84961312000087,53309.26392048 2025-07-05,12:06:54.000,186,10989148,12645,0,1751717213,12984.891230000001,110.84961312000087,53309.28488184 2025-07-05,12:06:55.000,186,10989164,13045,0,1751717214,12984.918175239996,110.87076050999895,53309.38270152 2025-07-05,12:06:56.000,186,10989112,12605,0,1751717215,12984.850812140001,110.83551486000215,53309.46654696001 2025-07-05,12:06:57.000,186,10989125,12885,0,1751717216,12984.81039428,110.7438761700032,53309.52244392 2025-07-05,12:06:58.000,186,10989072,12765,0,1751717217,12984.74303117999,110.70158138999977,53309.6202636 2025-07-05,12:06:59.000,186,10989131,12445,0,1751717218,12984.66893177,110.57469705000403,53309.64122496 2025-07-05,12:07:00.000,186,10989118,12725,0,1751717219,12984.66893177,110.39846879999823,53309.6901348 2025-07-05,12:07:01.000,186,10989143,12445,0,1751717220,12984.74976749,110.2222405499997,53309.73904464 2025-07-05,12:07:02.000,186,10989104,12645,0,1751717221,12984.844075829991,110.0742088199986,53309.829877200005 2025-07-05,12:07:03.000,186,10989088,13005,0,1751717222,12984.958593099997,109.99666838999838,53309.89276128001 2025-07-05,12:07:04.000,186,10989138,12685,0,1751717223,12984.951856790001,109.94732448000286,53309.997568080005 2025-07-05,12:07:05.000,186,10989104,12765,0,1751717224,12985.005747269992,109.85568579000392,53310.0744264 2025-07-05,12:07:06.000,186,10989100,12525,0,1751717225,12985.012483580002,109.77814536000369,53310.12333624 2025-07-05,12:07:07.000,186,10989118,12685,0,1751717226,12984.938384169996,109.74289970999962,53310.17224608 2025-07-05,12:07:08.000,186,10989109,12645,0,1751717227,12984.891230000001,109.70060493000346,53310.263078640004 2025-07-05,12:07:09.000,186,10989119,12645,0,1751717228,12984.918175239996,109.60191710999788,53310.41679528 2025-07-05,12:07:10.000,186,10989118,12885,0,1751717229,12984.911438930001,109.53847494000365,53310.42378240001 2025-07-05,12:07:11.000,186,10989139,12645,0,1751717230,12984.891230000001,109.45388538000407,53310.3888468 2025-07-05,12:07:12.000,186,10989125,12845,0,1751717231,12984.857548449996,109.42568885999935,53310.40282104001 2025-07-05,12:07:13.000,186,10989136,12805,0,1751717232,12984.857548449996,109.43273798999871,53310.49365360001 2025-07-05,12:07:14.000,186,10989115,12365,0,1751717233,12984.817130589996,109.42568885999935,53310.51461496 2025-07-05,12:07:15.000,186,10989155,12965,0,1751717234,12984.823866899991,109.46798364000279,53310.58448616 2025-07-05,12:07:16.000,186,10989197,12925,0,1751717235,12984.70934963,109.46093451000343,53310.619421760006 2025-07-05,12:07:17.000,186,10989180,12765,0,1751717236,12984.58809605,109.41863973,53310.68929296001 2025-07-05,12:07:18.000,186,10989129,12685,0,1751717237,12984.46010615999,109.29880452000361,53310.69628008 2025-07-05,12:07:19.000,186,10989162,12765,0,1751717238,12984.352325199994,109.15077279000252,53310.80108688 2025-07-05,12:07:20.000,186,10989129,12605,0,1751717239,12984.311907339994,109.06618323000293,53310.80108688 2025-07-05,12:07:21.000,186,10989099,12885,0,1751717240,12984.298434719989,108.98159367000335,53310.82903536001 2025-07-05,12:07:22.000,186,10989183,12845,0,1751717241,12984.278225789989,108.90405324000312,53310.884932320005 2025-07-05,12:07:23.000,186,10989161,12925,0,1751717242,12984.33885257999,108.75602151000203,53310.94781640001 2025-07-05,12:07:24.000,186,10989145,12885,0,1751717243,12984.311907339994,108.69962846999988,53311.03166184 2025-07-05,12:07:25.000,186,10989144,12805,0,1751717244,12984.352325199994,108.57274413000414,53311.11550728001 2025-07-05,12:07:26.000,186,10989152,13125,0,1751717245,12984.39947936999,108.54454760999943,53311.122494400006 2025-07-05,12:07:27.000,186,10989069,12645,0,1751717246,12984.473578779995,108.50225283000327,53311.20633984 2025-07-05,12:07:28.000,186,10989099,12565,0,1751717247,12984.54094187999,108.48110543999792,53311.20633984 2025-07-05,12:07:29.000,186,10989124,12525,0,1751717248,12984.68240438999,108.45995804999984,53311.31813376 2025-07-05,12:07:30.000,186,10989121,12725,0,1751717249,12984.817130589996,108.36127023000154,53311.436914800004 2025-07-05,12:07:31.000,186,10989095,12845,0,1751717250,12984.803657969991,108.23438588999852,53311.54870872001 2025-07-05,12:07:32.000,186,10989130,12685,0,1751717251,12984.76324010999,108.16389458999765,53311.61857992001 2025-07-05,12:07:33.000,186,10989115,12605,0,1751717252,12984.72282224999,108.10045242000342,53311.71639960001 2025-07-05,12:07:34.000,186,10989105,12565,0,1751717253,12984.70934963,108.10045242000342,53311.793257920006 2025-07-05,12:07:35.000,186,10989115,12805,0,1751717254,12984.72955856,107.98061720999976,53311.8212064 2025-07-05,12:07:36.000,186,10989169,12805,0,1751717255,12984.756503799996,107.8748802600021,53311.93300032001 2025-07-05,12:07:37.000,186,10989144,12685,0,1751717256,12984.76997642,107.76914331000444,53312.009858640005 2025-07-05,12:07:38.000,186,10989131,12605,0,1751717257,12984.74976749,107.64930810000078,53312.072742719996 2025-07-05,12:07:39.000,186,10989131,13445,0,1751717258,12984.6891407,107.58586592999927,53312.107678320004 2025-07-05,12:07:40.000,186,10989149,13125,0,1751717259,12984.635250219995,107.52242375999776,53312.15658816 2025-07-05,12:07:41.000,186,10989139,12965,0,1751717260,12984.594832359995,107.44488333000481,53312.21248512 2025-07-05,12:07:42.000,186,10989164,12885,0,1751717261,12984.43989722999,107.36029376999795,53312.24742072001 2025-07-05,12:07:43.000,186,10989152,12725,0,1751717262,12984.33885257999,107.21226204000413,53312.33126616 2025-07-05,12:07:44.000,186,10989124,12965,0,1751717263,12984.136763279988,107.05718118000368,53312.38716312001 2025-07-05,12:07:45.000,186,10989165,12725,0,1751717264,12984.022246009998,106.9232477100013,53312.443060080004 2025-07-05,12:07:46.000,186,10989168,12525,0,1751717265,12983.941410289997,106.81751076000364,53312.49196992 2025-07-05,12:07:47.000,186,10989125,12605,0,1751717266,12983.954882910002,106.85275641000044,53312.561841120005 2025-07-05,12:07:48.000,186,10989122,12845,0,1751717267,12983.927937669992,106.88095292999787,53312.59677672 2025-07-05,12:07:49.000,186,10989190,13005,0,1751717268,12983.921201359997,106.90210032000323,53312.680622160005 2025-07-05,12:07:50.000,186,10989139,12685,0,1751717269,12983.759529919997,106.93734597000002,53312.75049336001 2025-07-05,12:07:51.000,186,10989140,12805,0,1751717270,12983.618067409996,106.90914945000259,53312.78542896 2025-07-05,12:07:52.000,186,10989120,12685,0,1751717271,12983.51028645,106.77521598000021,53312.89023576001 2025-07-05,12:07:53.000,186,10989138,12725,0,1751717272,12983.557440619996,106.62718424999912,53312.911197119996 2025-07-05,12:07:54.000,186,10989092,12725,0,1751717273,12983.793211470002,106.45800512999995,53313.00901680001 2025-07-05,12:07:55.000,186,10989108,12845,0,1751717274,12984.028982319993,106.39456295999844,53313.03696528001 2025-07-05,12:07:56.000,186,10989148,13005,0,1751717275,12984.264753169999,106.41571035000379,53313.12779784001 2025-07-05,12:07:57.000,186,10989143,12685,0,1751717276,12984.372534129994,106.48620165000466,53313.2186304 2025-07-05,12:07:58.000,186,10989153,12765,0,1751717277,12984.40621568,106.6130859900004,53313.302475840006 2025-07-05,12:07:59.000,186,10989144,12525,0,1751717278,12984.46010615999,106.60603686000104,53313.37933416 2025-07-05,12:08:00.000,186,10989144,12605,0,1751717279,12984.50052401999,106.52144730000146,53313.498115200004 2025-07-05,12:08:01.000,186,10989173,12725,0,1751717280,12984.62851391,106.34521905000292,53313.57497352 2025-07-05,12:08:02.000,186,10989119,12645,0,1751717281,12984.76324010999,106.16194166999776,53313.65183184 2025-07-05,12:08:03.000,186,10989133,12725,0,1751717282,12984.918175239996,106.07030297999881,53313.784587120004 2025-07-05,12:08:04.000,186,10989146,12885,0,1751717283,12984.978802029997,106.0209590700033,53313.854458320006 2025-07-05,12:08:05.000,186,10989113,12805,0,1751717284,12985.019219889997,106.04210646000138,53313.903368160005 2025-07-05,12:08:06.000,186,10989095,12925,0,1751717285,12985.066374059992,106.0209590700033,53314.09900752 2025-07-05,12:08:07.000,186,10989131,12805,0,1751717286,12985.100055609997,105.99276254999859,53314.20381432 2025-07-05,12:08:08.000,186,10989154,12725,0,1751717287,12985.106791919992,105.87997647000157,53314.287659760004 2025-07-05,12:08:09.000,186,10989127,12805,0,1751717288,12985.106791919992,105.82358342999942,53314.43438928 2025-07-05,12:08:10.000,186,10989159,12725,0,1751717289,12985.005747269992,105.71784648000175,53314.49727336001 2025-07-05,12:08:11.000,186,10989159,12605,0,1751717290,12984.918175239996,105.64030605000153,53314.623041520004 2025-07-05,12:08:12.000,186,10989106,12805,0,1751717291,12984.884493689991,105.65440431000025,53314.70688696 2025-07-05,12:08:13.000,186,10989137,12805,0,1751717292,12984.844075829991,105.68260082999768,53314.790732400004 2025-07-05,12:08:14.000,186,10989113,12765,0,1751717293,12984.83060321,105.69669909000368,53314.88156496001 2025-07-05,12:08:15.000,186,10989151,12765,0,1751717294,12984.850812140001,105.68964996000432,53315.00034600001 2025-07-05,12:08:16.000,186,10989147,12725,0,1751717295,12984.796921659996,105.68260082999768,53315.02130736001 2025-07-05,12:08:17.000,186,10989126,12805,0,1751717296,12984.716085939996,105.66850256999896,53315.147075520006 2025-07-05,12:08:18.000,186,10989115,12885,0,1751717297,12984.66893177,105.61915866000345,53315.20297248 2025-07-05,12:08:19.000,186,10989153,12565,0,1751717298,12984.60156866999,105.61915866000345,53315.26585656001 2025-07-05,12:08:20.000,186,10989169,12645,0,1751717299,12984.594832359995,105.5627656200013,53315.33572776001 2025-07-05,12:08:21.000,186,10989137,12845,0,1751717300,12984.52746926,105.42883214999893,53315.43354744001 2025-07-05,12:08:22.000,186,10989112,12605,0,1751717301,12984.493787709995,105.29489868000383,53315.482457280006 2025-07-05,12:08:23.000,186,10989112,13005,0,1751717302,12984.534205569995,105.14686695000273,53315.5593156 2025-07-05,12:08:24.000,186,10989103,12605,0,1751717303,12984.66219545999,105.07637565000186,53315.65713528 2025-07-05,12:08:25.000,186,10989092,12845,0,1751717304,12984.817130589996,105.01998260999972,53315.76194208 2025-07-05,12:08:26.000,186,10989150,12765,0,1751717305,12984.924911549992,105.01293348000036,53315.76892920001 2025-07-05,12:08:27.000,186,10989129,12765,0,1751717306,12984.958593099997,104.94244217999949,53315.85277464 2025-07-05,12:08:28.000,186,10989151,12565,0,1751717307,12984.999010959997,104.86490174999926,53315.99950416 2025-07-05,12:08:29.000,186,10989132,12845,0,1751717308,12985.066374059992,104.75211567000224,53316.05540112001 2025-07-05,12:08:30.000,186,10989169,12965,0,1751717309,12985.147209779992,104.7239191500048,53316.09732384 2025-07-05,12:08:31.000,186,10989116,12685,0,1751717310,12985.248254429993,104.68162437000137,53316.21610488 2025-07-05,12:08:32.000,186,10989130,12805,0,1751717311,12985.268463359993,104.66752611000265,53316.31392456001 2025-07-05,12:08:33.000,186,10989165,13125,0,1751717312,12985.174155020002,104.69572263000009,53316.40475712 2025-07-05,12:08:34.000,186,10989177,12605,0,1751717313,12985.106791919992,104.6604769800033,53316.467641200004 2025-07-05,12:08:35.000,186,10989166,12965,0,1751717314,12985.025956199992,104.56883829000435,53316.586422240005 2025-07-05,12:08:36.000,186,10989080,12605,0,1751717315,12984.918175239996,104.51949438000156,53316.64930632001 2025-07-05,12:08:37.000,186,10989133,12965,0,1751717316,12984.796921659996,104.3996591699979,53316.76110024 2025-07-05,12:08:38.000,186,10989143,12605,0,1751717317,12984.736294869996,104.35031526000239,53316.85891992 2025-07-05,12:08:39.000,186,10989125,12965,0,1751717318,12984.675668079995,104.43490482000198,53316.89385552001 2025-07-05,12:08:40.000,186,10989107,12845,0,1751717319,12984.60156866999,104.53359264000028,53317.0266108 2025-07-05,12:08:41.000,186,10989136,12765,0,1751717320,12984.433160919994,104.56883829000435,53317.13141760001 2025-07-05,12:08:42.000,186,10989147,12645,0,1751717321,12984.237807929989,104.52654351000092,53317.159366080006 2025-07-05,12:08:43.000,186,10989129,13085,0,1751717322,12983.968355529993,104.44195395000133,53317.26417288 2025-07-05,12:08:44.000,186,10989128,12605,0,1751717323,12983.786475159992,104.25867657000344,53317.29212136 2025-07-05,12:08:45.000,186,10989084,12805,0,1751717324,12983.698903129996,104.15998874999786,53317.32006984001 2025-07-05,12:08:46.000,186,10989138,12965,0,1751717325,12983.732584680001,104.0190061500034,53317.38295392 2025-07-05,12:08:47.000,186,10989121,12685,0,1751717326,12983.759529919997,103.91326919999847,53317.4807736 2025-07-05,12:08:48.000,186,10989158,12605,0,1751717327,12983.799947779997,103.78638486000273,53317.55763192 2025-07-05,12:08:49.000,186,10989129,12525,0,1751717328,12983.773002540001,103.67359877999843,53317.61352888001 2025-07-05,12:08:50.000,186,10989133,12765,0,1751717329,12983.719112059996,103.6101566100042,53317.59955464 2025-07-05,12:08:51.000,186,10989181,12685,0,1751717330,12983.584385859991,103.60310748000484,53317.65545160001 2025-07-05,12:08:52.000,186,10989169,13045,0,1751717331,12983.44965966,103.67359877999843,53317.65545160001 2025-07-05,12:08:53.000,186,10989082,13125,0,1751717332,12983.4092418,103.77228660000401,53317.73230992001 2025-07-05,12:08:54.000,186,10989137,12805,0,1751717333,12983.415978109995,103.7440900799993,53317.70436144001 2025-07-05,12:08:55.000,186,10989192,12565,0,1751717334,12983.496813829996,103.56786183000077,53317.7253228 2025-07-05,12:08:56.000,186,10989125,12765,0,1751717335,12983.54396799999,103.3986827100016,53317.73929704 2025-07-05,12:08:57.000,186,10989136,12685,0,1751717336,12983.692166820001,103.13786490000348,53317.78121976001 2025-07-05,12:08:58.000,186,10989141,12765,0,1751717337,12983.887519809992,102.92639100000088,53317.90698792 2025-07-05,12:08:59.000,186,10989148,12965,0,1751717338,12984.062663869998,102.84180144000129,53317.91397504 2025-07-05,12:09:00.000,186,10989123,12965,0,1751717339,12984.217598999989,102.87704708999809,53317.976859120005 2025-07-05,12:09:01.000,186,10989121,12605,0,1751717340,12984.37927043999,102.93344013000024,53318.05371744 2025-07-05,12:09:02.000,186,10989140,12965,0,1751717341,12984.433160919994,103.08147186000133,53318.095640160005 2025-07-05,12:09:03.000,186,10989096,12645,0,1751717342,12984.345588889999,103.1519631600022,53318.17249848 2025-07-05,12:09:04.000,186,10989157,12965,0,1751717343,12984.278225789989,103.08852099000069,53318.27031816 2025-07-05,12:09:05.000,186,10989152,12805,0,1751717344,12984.109818039993,103.0039314300011,53318.312240880005 2025-07-05,12:09:06.000,186,10989128,12925,0,1751717345,12983.975091840002,102.82065405000321,53318.41006056 2025-07-05,12:09:07.000,186,10989127,12725,0,1751717346,12983.874047190002,102.67967145000148,53318.47294464001 2025-07-05,12:09:08.000,186,10989113,12645,0,1751717347,12983.759529919997,102.55278710999846,53318.549802960006 2025-07-05,12:09:09.000,186,10989122,12965,0,1751717348,12983.645012649991,102.51754146000167,53318.5637772 2025-07-05,12:09:10.000,186,10989149,12845,0,1751717349,12983.476604899995,102.51049233000231,53318.67557112 2025-07-05,12:09:11.000,186,10989149,12645,0,1751717350,12983.26777929,102.53868884999974,53318.68954536001 2025-07-05,12:09:12.000,186,10989132,12725,0,1751717351,12983.126316779999,102.48934494000423,53318.78736504001 2025-07-05,12:09:13.000,186,10989176,12925,0,1751717352,12982.964645339998,102.36246060000121,53318.843262 2025-07-05,12:09:14.000,186,10989153,12805,0,1751717353,12982.897282239988,102.14393756999925,53318.89217184 2025-07-05,12:09:15.000,186,10989120,12805,0,1751717354,12982.850128069993,101.96066019000136,53318.934094560005 2025-07-05,12:09:16.000,186,10989107,12645,0,1751717355,12982.850128069993,101.80557933000091,53318.96903016 2025-07-05,12:09:17.000,186,10989092,12525,0,1751717356,12982.870336999993,101.77033368000411,53319.05986272 2025-07-05,12:09:18.000,186,10989128,13125,0,1751717357,12982.910754859993,101.80557933000091,53319.09479832001 2025-07-05,12:09:19.000,186,10989104,13165,0,1751717358,12982.776028660002,101.87607063000178,53319.14370816001 2025-07-05,12:09:20.000,186,10989174,12965,0,1751717359,12982.695192940002,101.90426714999921,53319.150695280005 2025-07-05,12:09:21.000,186,10989140,12925,0,1751717360,12982.594148290002,101.82672671999899,53319.23454072 2025-07-05,12:09:22.000,186,10989123,12765,0,1751717361,12982.479631019996,101.75623541999812,53319.2275536 2025-07-05,12:09:23.000,186,10989145,12645,0,1751717362,12982.439213159996,101.72803890000068,53319.27646344 2025-07-05,12:09:24.000,186,10989186,12925,0,1751717363,12982.425740539991,101.76328455000476,53319.2974248 2025-07-05,12:09:25.000,186,10989157,12685,0,1751717364,12982.39205899,101.93951280000329,53319.318386160005 2025-07-05,12:09:26.000,186,10989128,12805,0,1751717365,12982.35164113,102.10869192000246,53319.318386160005 2025-07-05,12:09:27.000,186,10989123,13085,0,1751717366,12982.22365123999,102.2355762599982,53319.34633464 2025-07-05,12:09:28.000,186,10989104,12805,0,1751717367,12982.14955183,102.2355762599982,53319.36030888001 2025-07-05,12:09:29.000,186,10989150,12605,0,1751717368,12982.02829825,102.1650849600046,53319.40921872001 2025-07-05,12:09:30.000,186,10989146,12845,0,1751717369,12981.954198839994,102.01000410000415,53319.40921872001 2025-07-05,12:09:31.000,186,10989143,12765,0,1751717370,12981.98114407999,101.91131627999857,53319.41620584 2025-07-05,12:09:32.000,186,10989125,12685,0,1751717371,12982.00808932,101.84787411000434,53319.44415432 2025-07-05,12:09:33.000,186,10989125,12965,0,1751717372,12981.98788039,101.8408249799977,53319.44415432 2025-07-05,12:09:34.000,186,10989135,12565,0,1751717373,12981.98788039,101.77033368000411,53319.46511568 2025-07-05,12:09:35.000,186,10989153,12805,0,1751717374,12981.90030835999,101.61525282000366,53319.486077040005 2025-07-05,12:09:36.000,186,10989115,12565,0,1751717375,12981.779054779989,101.46722109000257,53319.4721028 2025-07-05,12:09:37.000,186,10989126,12845,0,1751717376,12981.738636919988,101.34738587999891,53319.50703840001 2025-07-05,12:09:38.000,186,10989103,12525,0,1751717377,12981.731900609993,101.26279631999932,53319.52101264 2025-07-05,12:09:39.000,186,10989144,12845,0,1751717378,12981.711691679993,101.1852558899991,53319.58389672 2025-07-05,12:09:40.000,186,10989129,12845,0,1751717379,12981.704955369998,101.14296111000294,53319.66075504 2025-07-05,12:09:41.000,186,10989151,12565,0,1751717380,12981.691482749993,101.20640328000445,53319.66075504 2025-07-05,12:09:42.000,186,10989144,12765,0,1751717381,12981.590438099993,101.28394371000468,53319.702677760004 2025-07-05,12:09:43.000,186,10989182,12925,0,1751717382,12981.563492859997,101.29099284000404,53319.66075504 2025-07-05,12:09:44.000,186,10989124,12765,0,1751717383,12981.422030349997,101.28394371000468,53319.702677760004 2025-07-05,12:09:45.000,186,10989127,12765,0,1751717384,12981.341194629997,101.2486980600006,53319.74460048001 2025-07-05,12:09:46.000,186,10989110,12445,0,1751717385,12981.294040460001,101.22755067000253,53319.76556184001 2025-07-05,12:09:47.000,186,10989111,12805,0,1751717386,12981.19299581,101.25574718999997,53319.7865232 2025-07-05,12:09:48.000,186,10989154,12605,0,1751717387,12981.139105329996,101.28394371000468,53319.80049744 2025-07-05,12:09:49.000,186,10989146,13125,0,1751717388,12981.078478539996,101.37558240000362,53319.86338152001 2025-07-05,12:09:50.000,186,10989130,12645,0,1751717389,12980.99090651,101.38968066000234,53319.91229136001 2025-07-05,12:09:51.000,186,10989088,12885,0,1751717390,12980.86965293,101.41082805000042,53319.89831712 2025-07-05,12:09:52.000,186,10989122,12845,0,1751717391,12980.728190419999,101.35443500999827,53319.91927848 2025-07-05,12:09:53.000,186,10989162,12765,0,1751717392,12980.579991599989,101.32623849000083,53319.9262656 2025-07-05,12:09:54.000,186,10989124,12965,0,1751717393,12980.532837429993,101.29099284000404,53319.940239840005 2025-07-05,12:09:55.000,186,10989116,12725,0,1751717394,12980.512628499993,101.2486980600006,53319.90530424 2025-07-05,12:09:56.000,186,10989156,12605,0,1751717395,12980.478946949988,101.25574718999997,53319.96818832 2025-07-05,12:09:57.000,186,10989132,12805,0,1751717396,12980.458738019988,101.30509110000276,53319.97517544 2025-07-05,12:09:58.000,186,10989134,12485,0,1751717397,12980.452001709993,101.42492630999914,53319.989149680005 2025-07-05,12:09:59.000,186,10989123,12765,0,1751717398,12980.377902300002,101.47427022000193,53320.02408528 2025-07-05,12:10:00.000,186,10989145,12565,0,1751717399,12980.330748129993,101.4319754399985,53320.01709816 2025-07-05,12:10:01.000,186,10989137,12925,0,1751717400,12980.256648720002,101.3614841400049,53320.01709816 2025-07-05,12:10:02.000,186,10989111,12925,0,1751717401,12980.189285619992,101.27689457999804,53320.038059520004 2025-07-05,12:10:03.000,186,10989133,12685,0,1751717402,12980.182549309997,101.23459980000189,53320.02408528 2025-07-05,12:10:04.000,186,10989136,12925,0,1751717403,12980.222967169997,101.17820675999974,53320.07299512 2025-07-05,12:10:05.000,186,10989143,12805,0,1751717404,12980.175813000002,101.21345241000381,53320.14286632 2025-07-05,12:10:06.000,186,10989155,12645,0,1751717405,12980.222967169997,101.22050154000317,53320.14286632 2025-07-05,12:10:07.000,186,10989135,12685,0,1751717406,12980.216230860002,101.12886285000423,53320.205750400004 2025-07-05,12:10:08.000,186,10989135,12845,0,1751717407,12980.182549309997,100.94558546999906,53320.17081480001 2025-07-05,12:10:09.000,186,10989115,12965,0,1751717408,12980.249912409992,100.71296417999838,53320.18478904 2025-07-05,12:10:10.000,186,10989106,12805,0,1751717409,12980.418320160003,100.48739202000434,53320.29658296001 2025-07-05,12:10:11.000,186,10989183,12805,0,1751717410,12980.566518979998,100.2829672500011,53320.33850568001 2025-07-05,12:10:12.000,186,10989157,12685,0,1751717411,12980.76187196999,100.2477216000043,53320.394402640006 2025-07-05,12:10:13.000,186,10989147,12645,0,1751717412,12980.93027972,100.26181986000302,53320.47126096 2025-07-05,12:10:14.000,186,10989127,12685,0,1751717413,12981.06500591999,100.32526203000452,53320.541132160004 2025-07-05,12:10:15.000,186,10989128,12965,0,1751717414,12981.058269609995,100.45919549999962,53320.63196472001 2025-07-05,12:10:16.000,186,10989127,12565,0,1751717415,12981.00437912999,100.593128970002,53320.64593896 2025-07-05,12:10:17.000,186,10989130,12845,0,1751717416,12980.856180309995,100.63542374999815,53320.75074576001 2025-07-05,12:10:18.000,186,10989081,12605,0,1751717417,12980.707981489999,100.60722723000072,53320.84856544001 2025-07-05,12:10:19.000,186,10989097,12805,0,1751717418,12980.620409459989,100.54378505999921,53320.88350104 2025-07-05,12:10:20.000,186,10989138,12685,0,1751717419,12980.573255289994,100.4944411500037,53320.98830784001 2025-07-05,12:10:21.000,186,10989126,13085,0,1751717420,12980.505892189998,100.4803428899977,53320.98830784001 2025-07-05,12:10:22.000,186,10989130,12765,0,1751717421,12980.445265399998,100.4944411500037,53321.0791404 2025-07-05,12:10:23.000,186,10989134,12805,0,1751717422,12980.364429679998,100.53673592999985,53321.20490856001 2025-07-05,12:10:24.000,186,10989112,12805,0,1751717423,12980.128658829992,100.56493245000456,53321.19792144 2025-07-05,12:10:25.000,186,10989192,12685,0,1751717424,12979.90636059999,100.66362027000287,53321.288754 2025-07-05,12:10:26.000,186,10989100,13005,0,1751717425,12979.73121654,100.73411157000373,53321.41452216 2025-07-05,12:10:27.000,186,10989135,12925,0,1751717426,12979.576281409994,100.86099590999947,53321.3586252 2025-07-05,12:10:28.000,186,10989162,12765,0,1751717427,12979.535863549994,100.94558546999906,53321.400547920006 2025-07-05,12:10:29.000,186,10989121,12805,0,1751717428,12979.488709379999,101.04427329000464,53321.3586252 2025-07-05,12:10:30.000,186,10989148,12525,0,1751717429,12979.360719489989,101.07951894000144,53321.42150928001 2025-07-05,12:10:31.000,186,10989160,12885,0,1751717430,12979.232729599993,101.11476458999823,53321.498367600005 2025-07-05,12:10:32.000,186,10989136,12805,0,1751717431,12979.111476019993,101.1500102400023,53321.45644488 2025-07-05,12:10:33.000,186,10989114,12765,0,1751717432,12979.118212330002,101.13591198000358,53321.4284964 2025-07-05,12:10:34.000,186,10989130,12645,0,1751717433,12979.172102809993,101.07246981000208,53321.48439336 2025-07-05,12:10:35.000,186,10989130,12845,0,1751717434,12979.333774249993,100.97378199000377,53321.44247064001 2025-07-05,12:10:36.000,186,10989109,12765,0,1751717435,12979.529127239999,100.88214330000483,53321.36561232 2025-07-05,12:10:37.000,186,10989127,12845,0,1751717436,12979.758161779995,100.82575026000268,53321.45644488 2025-07-05,12:10:38.000,186,10989100,12685,0,1751717437,12980.034350490001,100.86099590999947,53321.48439336 2025-07-05,12:10:39.000,186,10989114,13045,0,1751717438,12980.270121339992,100.9032906900029,53321.498367600005 2025-07-05,12:10:50.000,186,10989113,12525,0,1751717449,12981.166050569991,100.19837769000151,53322.17611824 2025-07-05,12:10:51.000,186,10989170,12445,0,1751717450,12980.876389239995,100.16313204000471,53322.25996368001 2025-07-05,12:10:52.000,186,10989129,12805,0,1751717451,12980.579991599989,100.07854247999785,53322.36477048 2025-07-05,12:10:53.000,186,10989156,13085,0,1751717452,12980.398111230003,99.93755988000339,53322.37874472001 2025-07-05,12:10:54.000,186,10989142,12645,0,1751717453,12980.270121339992,99.80362641000102,53322.43464168 2025-07-05,12:10:55.000,186,10989097,12765,0,1751717454,12980.155604070002,99.690840330004,53322.4416288 2025-07-05,12:10:56.000,186,10989124,12925,0,1751717455,12980.182549309997,99.63444729000184,53322.49053864 2025-07-05,12:10:57.000,186,10989112,12725,0,1751717456,12980.175813000002,99.65559467999992,53322.52547424001 2025-07-05,12:10:58.000,186,10989096,12605,0,1751717457,12980.142131449997,99.71903685000143,53322.52547424001 2025-07-05,12:10:59.000,186,10989118,12805,0,1751717458,12980.081504659996,99.75428249999823,53322.553422720004 2025-07-05,12:11:00.000,186,10989146,12605,0,1751717459,12979.946778459991,99.78247902000294,53322.60233256 2025-07-05,12:11:01.000,186,10989108,12805,0,1751717460,12979.940042149996,99.73313511000015,53322.60233256 2025-07-05,12:11:02.000,186,10989089,12405,0,1751717461,12980.014141560001,99.64854555000056,53322.574384080006 2025-07-05,12:11:03.000,186,10989130,12845,0,1751717462,12980.094977280001,99.61329990000377,53322.61630680001 2025-07-05,12:11:04.000,186,10989117,12845,0,1751717463,12980.263385029997,99.5428086000029,53322.66521664001 2025-07-05,12:11:05.000,186,10989106,12645,0,1751717464,12980.391374919993,99.51461207999819,53322.71412648001 2025-07-05,12:11:06.000,186,10989107,12805,0,1751717465,12980.573255289994,99.48641556000075,53322.79797192 2025-07-05,12:11:07.000,186,10989090,12605,0,1751717466,12980.714717799994,99.50756294999883,53322.8259204 2025-07-05,12:11:08.000,186,10989069,12605,0,1751717467,12980.849444,99.54985773000226,53322.90277872001 2025-07-05,12:11:09.000,186,10989138,12925,0,1751717468,12981.00437912999,99.57100512000034,53322.958675680005 2025-07-05,12:11:10.000,186,10989103,12965,0,1751717469,12981.13236902,99.50051381999947,53323.056495360004 2025-07-05,12:11:11.000,186,10989161,12845,0,1751717470,12981.233413670001,99.4300225199986,53323.16130216 2025-07-05,12:11:12.000,186,10989122,12725,0,1751717471,12981.213204740001,99.4300225199986,53323.23816048001 2025-07-05,12:11:13.000,186,10989092,12685,0,1751717472,12981.145841639991,99.36658035000437,53323.26610896001 2025-07-05,12:11:14.000,186,10989170,12725,0,1751717473,12981.00437912999,99.35248208999838,53323.37790288 2025-07-05,12:11:15.000,186,10989108,12645,0,1751717474,12980.90333447999,99.28903992000414,53323.37091576 2025-07-05,12:11:16.000,186,10989075,12925,0,1751717475,12980.856180309995,99.21854862000328,53323.524632399996 2025-07-05,12:11:17.000,186,10989055,12885,0,1751717476,12980.734926729994,99.17625383999984,53323.57354224001 2025-07-05,12:11:18.000,186,10989108,12765,0,1751717477,12980.600200529989,99.09871340999962,53323.6643748 2025-07-05,12:11:19.000,186,10989100,12805,0,1751717478,12980.478946949988,99.0846151500009,53323.692323279996 2025-07-05,12:11:20.000,186,10989155,12765,0,1751717479,12980.364429679998,99.02822210999875,53323.72027176001 2025-07-05,12:11:21.000,186,10989147,12925,0,1751717480,12980.276857650002,98.94363254999917,53323.74123312001 2025-07-05,12:11:22.000,186,10989083,12885,0,1751717481,12980.175813000002,98.86609211999894,53323.77616872 2025-07-05,12:11:23.000,186,10989122,12965,0,1751717482,12980.108449899992,98.81674821000342,53323.797130080005 2025-07-05,12:11:24.000,186,10989091,12605,0,1751717483,12980.074768350001,98.76740430000063,53323.860014159996 2025-07-05,12:11:25.000,186,10989111,12765,0,1751717484,12980.020877869996,98.75330604000192,53323.797130080005 2025-07-05,12:11:26.000,186,10989165,12765,0,1751717485,12979.966987389991,98.71806038999785,53323.82507856 2025-07-05,12:11:27.000,186,10989149,12925,0,1751717486,12979.940042149996,98.69691299999977,53323.846039920005 2025-07-05,12:11:28.000,186,10989120,13125,0,1751717487,12979.91309691,98.68281474000105,53323.90193688 2025-07-05,12:11:29.000,186,10989140,12285,0,1751717488,12979.987196319991,98.63347082999826,53323.95084672 2025-07-05,12:11:30.000,186,10989151,12645,0,1751717489,12980.014141560001,98.50658649000252,53323.86700128001 2025-07-05,12:11:31.000,186,10989123,12685,0,1751717490,12980.094977280001,98.37265302000014,53323.964820960005 2025-07-05,12:11:32.000,186,10989164,12645,0,1751717491,12980.202758239997,98.25281781000376,53323.9787952 2025-07-05,12:11:33.000,186,10989141,12885,0,1751717492,12980.297066580002,98.12593347000075,53323.9787952 2025-07-05,12:11:34.000,186,10989147,12605,0,1751717493,12980.364429679998,98.07658955999796,53324.02071792 2025-07-05,12:11:35.000,186,10989139,12805,0,1751717494,12980.357693370002,98.12593347000075,53323.99276944 2025-07-05,12:11:36.000,186,10989201,12725,0,1751717495,12980.310539199992,98.09773695000331,53324.062640640004 2025-07-05,12:11:37.000,186,10989115,12805,0,1751717496,12980.276857650002,98.09068782000395,53324.1185376 2025-07-05,12:11:38.000,186,10989104,12725,0,1751717497,12980.189285619992,98.0342947800018,53324.181421680005 2025-07-05,12:11:39.000,186,10989062,12525,0,1751717498,12980.101713589997,97.89331218000007,53324.24430576001 2025-07-05,12:11:40.000,186,10989120,12965,0,1751717499,12979.960251079996,97.79462436000176,53324.25828 2025-07-05,12:11:41.000,186,10989107,13005,0,1751717500,12979.798579639995,97.63954350000131,53324.279241360004 2025-07-05,12:11:42.000,186,10989120,12765,0,1751717501,12979.697534989995,97.53380655000365,53324.33513832 2025-07-05,12:11:43.000,186,10989121,12965,0,1751717502,12979.677326059995,97.42102046999935,53324.37007392001 2025-07-05,12:11:44.000,186,10989075,12885,0,1751717503,12979.657117129995,97.42806959999871,53324.39103528001 2025-07-05,12:11:45.000,186,10989069,12765,0,1751717504,12979.515654619994,97.46331525000278,53324.41199664001 2025-07-05,12:11:46.000,186,10989115,12805,0,1751717505,12979.380928419989,97.44921699000406,53324.39103528001 2025-07-05,12:11:47.000,186,10989167,12965,0,1751717506,12979.239465909988,97.47036438000214,53324.5028292 2025-07-05,12:11:48.000,186,10989181,12805,0,1751717507,12979.017167680002,97.39987308000127,53324.398022400004 2025-07-05,12:11:49.000,186,10989127,12885,0,1751717508,12978.788133139991,97.32233265000104,53324.48885496001 2025-07-05,12:11:50.000,186,10989119,13165,0,1751717509,12978.54562597999,97.2659396099989,53324.45391936 2025-07-05,12:11:51.000,186,10989169,12925,0,1751717510,12978.32332774999,97.1179078799978,53324.47488072 2025-07-05,12:11:52.000,186,10989132,12925,0,1751717511,12978.168392619998,97.09676048999972,53324.446932240004 2025-07-05,12:11:53.000,186,10989063,12845,0,1751717512,12977.999984869988,97.14610440000251,53324.47488072 2025-07-05,12:11:54.000,186,10989147,12725,0,1751717513,12977.804631879997,97.21659570000338,53324.46090648001 2025-07-05,12:11:55.000,186,10989112,12605,0,1751717514,12977.609278889991,97.3293817800004,53324.446932240004 2025-07-05,12:11:56.000,186,10989116,12765,0,1751717515,12977.360035419995,97.39282395000191,53324.300202720005 2025-07-05,12:11:57.000,186,10989107,12965,0,1751717516,12977.17141874,97.33643090999976,53324.32116408001 2025-07-05,12:11:58.000,186,10989139,12885,0,1751717517,12977.056901469994,97.30118526000297,53324.230331520004 2025-07-05,12:11:59.000,186,10989083,12725,0,1751717518,12976.976065749994,97.29413613000361,53324.17443456001 2025-07-05,12:12:00.000,186,10989112,12965,0,1751717519,12976.976065749994,97.31528352000169,53324.17443456001 2025-07-05,12:12:01.000,186,10989105,12725,0,1751717520,12976.989538369999,97.24479222000082,53324.12552472001 2025-07-05,12:12:02.000,186,10989109,12605,0,1751717521,12977.016483609994,97.15315353000187,53324.1185376 2025-07-05,12:12:03.000,186,10989096,13125,0,1751717522,12977.06363777999,97.12495701000444,53324.10456336001 2025-07-05,12:12:04.000,186,10989156,12885,0,1751717523,12977.003010989989,97.082662230001,53324.06962776 2025-07-05,12:12:05.000,186,10989064,12845,0,1751717524,12976.955856819994,97.1179078799978,53324.04167928 2025-07-05,12:12:06.000,186,10989086,12725,0,1751717525,12976.922175269989,97.04741658000421,53324.09757624 2025-07-05,12:12:07.000,186,10989147,12965,0,1751717526,12976.888493719998,96.9205322400012,53324.10456336001 2025-07-05,12:12:08.000,186,10989126,12805,0,1751717527,12976.935647889994,96.81479529000353,53324.14648608 2025-07-05,12:12:09.000,186,10989107,12805,0,1751717528,12977.023219919989,96.65971443000308,53324.15347320001 2025-07-05,12:12:10.000,186,10989145,12845,0,1751717529,12977.137737189994,96.5257809600007,53324.1884088 2025-07-05,12:12:11.000,186,10989090,12685,0,1751717530,12977.2118366,96.44824053000048,53324.181421680005 2025-07-05,12:12:12.000,186,10989132,12925,0,1751717531,12977.20510028999,96.38479835999897,53324.181421680005 2025-07-05,12:12:13.000,186,10989130,12765,0,1751717532,12977.137737189994,96.3284053200041,53324.20937016 2025-07-05,12:12:14.000,186,10989157,12765,0,1751717533,12977.137737189994,96.22266836999916,53324.300202720005 2025-07-05,12:12:15.000,186,10989099,12965,0,1751717534,12977.14447349999,96.07463663999806,53324.279241360004 2025-07-05,12:12:16.000,186,10989186,13005,0,1751717535,12977.19162767,95.94070317000296,53324.25828 2025-07-05,12:12:17.000,186,10989136,12525,0,1751717536,12977.2118366,95.81381882999995,53324.3281512 2025-07-05,12:12:18.000,186,10989126,12965,0,1751717537,12977.25225446,95.722180140001,53324.38404816 2025-07-05,12:12:19.000,186,10989119,12805,0,1751717538,12977.28593600999,95.67988536000485,53324.398022400004 2025-07-05,12:12:20.000,186,10989117,12805,0,1751717539,12977.36677172999,95.6869344900042,53324.42597088 2025-07-05,12:12:21.000,186,10989134,13005,0,1751717540,12977.380244349995,95.722180140001,53324.46090648001 2025-07-05,12:12:22.000,186,10989113,12965,0,1751717541,12977.38698065999,95.75037665999844,53324.418983760006 2025-07-05,12:12:23.000,186,10989138,12765,0,1751717542,12977.30614493999,95.7574257899978,53324.49584208 2025-07-05,12:12:24.000,186,10989133,12765,0,1751717543,12977.25225446,95.75037665999844,53324.55872616001 2025-07-05,12:12:25.000,186,10989133,12645,0,1751717544,12977.14447349999,95.66578709999885,53324.5727004 2025-07-05,12:12:26.000,186,10989065,12605,0,1751717545,12977.08384670999,95.59529579999798,53324.57968752001 2025-07-05,12:12:27.000,186,10989148,12485,0,1751717546,12977.029956229999,95.50365710999904,53324.6425716 2025-07-05,12:12:28.000,186,10989133,12405,0,1751717547,12976.949120509998,95.44021494000481,53324.62859736001 2025-07-05,12:12:29.000,186,10989122,12605,0,1751717548,12976.915438959993,95.38382190000266,53324.67750720001 2025-07-05,12:12:30.000,186,10989135,13045,0,1751717549,12976.955856819994,95.36972364000394,53324.6425716 2025-07-05,12:12:31.000,186,10989084,12565,0,1751717550,12976.982802059989,95.36972364000394,53324.67750720001 2025-07-05,12:12:32.000,186,10989121,12885,0,1751717551,12977.023219919989,95.39087103000202,53324.754365520006 2025-07-05,12:12:33.000,186,10989108,12885,0,1751717552,12977.097319329994,95.32742886000051,53324.74039128 2025-07-05,12:12:34.000,186,10989106,12965,0,1751717553,12977.18489135999,95.29218321000371,53324.76135264 2025-07-05,12:12:35.000,186,10989061,12725,0,1751717554,12977.22530921999,95.19349538999813,53324.82423672001 2025-07-05,12:12:36.000,186,10989148,12725,0,1751717555,12977.25225446,95.10185669999919,53324.82423672001 2025-07-05,12:12:37.000,186,10989119,12805,0,1751717556,12977.28593600999,95.05251279000368,53324.87314656001 2025-07-05,12:12:38.000,186,10989159,12605,0,1751717557,12977.22530921999,95.01021801000024,53324.8871208 2025-07-05,12:12:39.000,186,10989108,12725,0,1751717558,12977.258990769995,95.00316888000089,53324.97795336 2025-07-05,12:12:40.000,186,10989118,13005,0,1751717559,12977.31288125,94.93267758000002,53324.970966240006 2025-07-05,12:12:41.000,186,10989126,12605,0,1751717560,12977.37350804,94.85513714999979,53324.96397912001 2025-07-05,12:12:42.000,186,10989111,12885,0,1751717561,12977.46781637999,94.76349846000085,53325.00590184 2025-07-05,12:12:43.000,186,10989096,12685,0,1751717562,12977.663169369996,94.74235107000277,53325.04083744001 2025-07-05,12:12:44.000,186,10989120,12685,0,1751717563,12977.791159259992,94.78464584999892,53325.15263136 2025-07-05,12:12:45.000,186,10989123,12565,0,1751717564,12977.851786049992,94.84808802000043,53325.18057984001 2025-07-05,12:12:46.000,186,10989085,12765,0,1751717565,12977.979775940003,94.91153019000194,53325.22250256 2025-07-05,12:12:47.000,186,10989090,12605,0,1751717566,12978.013457489993,94.96792323000409,53325.257438160006 2025-07-05,12:12:48.000,186,10989123,12845,0,1751717567,12977.986512249998,94.91153019000194,53325.3412836 2025-07-05,12:12:49.000,186,10989131,12885,0,1751717568,12978.006721179998,94.80579324000428,53325.39019344 2025-07-05,12:12:50.000,186,10989081,12645,0,1751717569,12978.020193799988,94.65776151000318,53325.44609040001 2025-07-05,12:12:51.000,186,10989113,12805,0,1751717570,12978.040402729988,94.49563152000337,53325.522948720005 2025-07-05,12:12:52.000,186,10989151,12885,0,1751717571,12978.127974759998,94.38989456999843,53325.59980704 2025-07-05,12:12:53.000,186,10989089,12645,0,1751717572,12978.249228339999,94.34759979000228,53325.62775552 2025-07-05,12:12:54.000,186,10989133,12845,0,1751717573,12978.309855129999,94.34759979000228,53325.690639600005 2025-07-05,12:12:55.000,186,10989133,13045,0,1751717574,12978.36374560999,94.29825587999949,53325.78147216001 2025-07-05,12:12:56.000,186,10989152,13045,0,1751717575,12978.437845019995,94.25596110000333,53325.858330480005 2025-07-05,12:12:57.000,186,10989157,12965,0,1751717576,12978.559098599995,94.26301023000269,53325.87230472 2025-07-05,12:12:58.000,186,10989143,12965,0,1751717577,12978.60625276999,94.2136663199999,53325.977111520006 2025-07-05,12:12:59.000,186,10989128,12725,0,1751717578,12978.71403373,94.27710849000141,53326.01204712 2025-07-05,12:13:00.000,186,10989129,12765,0,1751717579,12978.727506349991,94.30530500999885,53326.095892560006 2025-07-05,12:13:01.000,186,10989125,12685,0,1751717580,12978.75445159,94.35464892000164,53326.15877664 2025-07-05,12:13:02.000,186,10989146,13045,0,1751717581,12978.747715279991,94.44628761000058,53326.23563496001 2025-07-05,12:13:03.000,186,10989142,12565,0,1751717582,12978.761187899996,94.46743499999866,53326.30550616001 2025-07-05,12:13:04.000,186,10989153,12645,0,1751717583,12978.720770039996,94.52382804000081,53326.38236448001 2025-07-05,12:13:05.000,186,10989094,12845,0,1751717584,12978.65340694,94.55907369000488,53326.45223568001 2025-07-05,12:13:06.000,186,10989130,12805,0,1751717585,12978.619725389995,94.56612282000424,53326.50813264 2025-07-05,12:13:07.000,186,10989113,12605,0,1751717586,12978.599516459995,94.51677891000145,53326.5640296 2025-07-05,12:13:08.000,186,10989131,12925,0,1751717587,12978.599516459995,94.53087717000017,53326.54306824 2025-07-05,12:13:09.000,186,10989169,12885,0,1751717588,12978.579307529995,94.50268065000273,53326.59197808001 2025-07-05,12:13:10.000,186,10989147,12685,0,1751717589,12978.60625276999,94.59431934000168,53326.75268184 2025-07-05,12:13:11.000,186,10989150,12645,0,1751717590,12978.639934319996,94.71415454999806,53326.75268184 2025-07-05,12:13:12.000,186,10989175,12765,0,1751717591,12978.63319801,94.85513714999979,53326.75966896001 2025-07-05,12:13:13.000,186,10989167,12725,0,1751717592,12978.71403373,94.8833336700045,53326.913385600004 2025-07-05,12:13:14.000,186,10989088,12685,0,1751717593,12978.828550999991,94.9185793200013,53326.9483212 2025-07-05,12:13:15.000,186,10989091,12605,0,1751717594,12978.956540890002,94.89038280000386,53326.99723104 2025-07-05,12:13:16.000,186,10989147,12925,0,1751717595,12979.111476019993,94.84103889000107,53327.00421816001 2025-07-05,12:13:17.000,186,10989114,12605,0,1751717596,12979.232729599993,94.72825281000405,53327.11601208 2025-07-05,12:13:18.000,186,10989134,12725,0,1751717597,12979.320301629989,94.65071238000382,53327.17889616 2025-07-05,12:13:19.000,186,10989081,12925,0,1751717598,12979.455027829994,94.53087717000017,53327.29069008001 2025-07-05,12:13:20.000,186,10989137,12805,0,1751717599,12979.60322664999,94.44628761000058,53327.318638560006 2025-07-05,12:13:21.000,186,10989092,12685,0,1751717600,12979.78510701999,94.34055066000292,53327.39549688 2025-07-05,12:13:22.000,186,10989121,12645,0,1751717601,12980.034350490001,94.22071544999926,53327.47934232001 2025-07-05,12:13:23.000,186,10989113,12965,0,1751717602,12980.256648720002,94.12202763000096,53327.5422264 2025-07-05,12:13:24.000,186,10989186,12965,0,1751717603,12980.478946949988,94.05858545999945,53327.64004608 2025-07-05,12:13:25.000,186,10989213,12845,0,1751717604,12980.694508869994,94.06563458999881,53327.772801360006 2025-07-05,12:13:26.000,186,10989126,12845,0,1751717605,12980.78881721,94.09383111000352,53327.83568544 2025-07-05,12:13:27.000,186,10989145,12845,0,1751717606,12980.88986186,94.12202763000096,53327.989402080006 2025-07-05,12:13:28.000,186,10989118,13005,0,1751717607,12980.93027972,94.22776457999862,53328.10119600001 2025-07-05,12:13:29.000,186,10989150,12765,0,1751717608,12980.97069758,94.28415762000077,53328.157092960006 2025-07-05,12:13:30.000,186,10989092,12605,0,1751717609,12981.038060679995,94.28415762000077,53328.26888688001 2025-07-05,12:13:31.000,186,10989141,12965,0,1751717610,12981.078478539996,94.27005936000205,53328.35273232 2025-07-05,12:13:32.000,186,10989107,12685,0,1751717611,12981.11216009,94.2136663199999,53328.40862928 2025-07-05,12:13:33.000,186,10989118,13005,0,1751717612,12981.219941049996,94.20661719000054,53328.54837168 2025-07-05,12:13:34.000,186,10989145,12885,0,1751717613,12981.294040460001,94.10792937000224,53328.68112696001 2025-07-05,12:13:35.000,186,10989133,12765,0,1751717614,12981.307513079992,94.13612588999968,53328.75099816001 2025-07-05,12:13:36.000,186,10989125,12965,0,1751717615,12981.368139869992,94.1502241499984,53328.84183072 2025-07-05,12:13:37.000,186,10989130,12765,0,1751717616,12981.489393449992,94.16432241000439,53328.946637520006 2025-07-05,12:13:38.000,186,10989128,12765,0,1751717617,12981.583701789998,94.14317501999903,53329.06541856001 2025-07-05,12:13:39.000,186,10989099,12605,0,1751717618,12981.711691679993,94.14317501999903,53329.12830264 2025-07-05,12:13:40.000,186,10989155,12805,0,1751717619,12981.792527399994,94.12202763000096,53329.24009656 2025-07-05,12:13:41.000,186,10989133,12805,0,1751717620,12981.90030835999,94.12202763000096,53329.40080032001 2025-07-05,12:13:42.000,186,10989140,12805,0,1751717621,12981.974407769994,94.12202763000096,53329.48464576 2025-07-05,12:13:43.000,186,10989102,12765,0,1751717622,12982.035034559995,94.10088024000288,53329.61740104001 2025-07-05,12:13:44.000,186,10989106,12645,0,1751717623,12982.00135300999,94.12907676000032,53329.75015632 2025-07-05,12:13:45.000,186,10989119,13045,0,1751717624,12982.014825629994,94.10792937000224,53329.85496312001 2025-07-05,12:13:46.000,186,10989087,12685,0,1751717625,12982.055243489995,94.08678198000416,53329.97374416001 2025-07-05,12:13:47.000,186,10989129,13125,0,1751717626,12982.10239765999,93.97399589999986,53330.02265400001 2025-07-05,12:13:48.000,186,10989079,12885,0,1751717627,12982.16302444999,93.83301329999813,53330.099512320005 2025-07-05,12:13:49.000,186,10989152,12605,0,1751717628,12982.30448695999,93.74137460999918,53330.2322676 2025-07-05,12:13:50.000,186,10989099,12485,0,1751717629,12982.39205899,93.63563766000152,53330.30912592001 2025-07-05,12:13:51.000,186,10989081,12925,0,1751717630,12982.479631019996,93.63563766000152,53330.47681680001 2025-07-05,12:13:52.000,186,10989148,12565,0,1751717631,12982.567203049992,93.61449027000344,53330.56764936 2025-07-05,12:13:53.000,186,10989095,12805,0,1751717632,12982.654775080002,93.67088330999832,53330.69341752001 2025-07-05,12:13:54.000,186,10989134,12885,0,1751717633,12982.809710209993,93.74137460999918,53330.80521144 2025-07-05,12:13:55.000,186,10989126,12925,0,1751717634,12982.789501279993,93.81891503999941,53330.84713416 2025-07-05,12:13:56.000,186,10989104,12645,0,1751717635,12982.850128069993,93.85416069000348,53330.9659152 2025-07-05,12:13:57.000,186,10989121,12685,0,1751717636,12982.930963789993,93.81186591000005,53331.08469624 2025-07-05,12:13:58.000,186,10989129,12925,0,1751717637,12982.971381649993,93.79776765000133,53331.175528800006 2025-07-05,12:13:59.000,186,10989100,12965,0,1751717638,12983.045481059999,93.66383417999896,53331.273348480005 2025-07-05,12:14:00.000,186,10989121,12765,0,1751717639,12983.11958046999,93.55104810000194,53331.40610376 2025-07-05,12:14:01.000,186,10989133,12565,0,1751717640,12983.20041618999,93.42416375999892,53331.441039360005 2025-07-05,12:14:02.000,186,10989164,12645,0,1751717641,12983.335142389995,93.3748198500034,53331.510910560006 2025-07-05,12:14:03.000,186,10989117,12685,0,1751717642,12983.44292334999,93.36072159000469,53331.67161432001 2025-07-05,12:14:04.000,186,10989103,12845,0,1751717643,12983.53049538,93.36072159000469,53331.79039536001 2025-07-05,12:14:05.000,186,10989098,12565,0,1751717644,12983.52375906999,93.3748198500034,53331.846292320006 2025-07-05,12:14:06.000,186,10989119,12845,0,1751717645,12983.564176929991,93.42416375999892,53331.95109912 2025-07-05,12:14:07.000,186,10989112,12925,0,1751717646,12983.618067409996,93.38891811000212,53332.11879 2025-07-05,12:14:08.000,186,10989098,12765,0,1751717647,12983.645012649991,93.38186898000276,53332.181674080006 2025-07-05,12:14:09.000,186,10989175,12805,0,1751717648,12983.651748960001,93.29727942000318,53332.26551952 2025-07-05,12:14:10.000,186,10989095,12645,0,1751717649,12983.651748960001,93.26908289999847,53332.34237784001 2025-07-05,12:14:11.000,186,10989119,12805,0,1751717650,12983.712375750001,93.24088638000103,53332.44019752001 2025-07-05,12:14:12.000,186,10989107,12645,0,1751717651,12983.705639439992,93.27613202999783,53332.58692704001 2025-07-05,12:14:13.000,186,10989119,12805,0,1751717652,12983.719112059996,93.24793551000039,53332.58692704001 2025-07-05,12:14:14.000,186,10989095,12805,0,1751717653,12983.732584680001,93.23383725000167,53332.67775960001 2025-07-05,12:14:15.000,186,10989117,12605,0,1751717654,12983.773002540001,93.2620337699991,53332.81051488 2025-07-05,12:14:16.000,186,10989081,12725,0,1751717655,12983.739320989996,93.21973899000295,53332.852437600006 2025-07-05,12:14:17.000,186,10989153,12645,0,1751717656,12983.752793610001,93.14924769000208,53332.94327016001 2025-07-05,12:14:18.000,186,10989105,12765,0,1751717657,12983.806684089992,93.07875639000122,53333.07602544 2025-07-05,12:14:19.000,186,10989110,13285,0,1751717658,12983.934673980002,93.02236334999907,53333.14589664 2025-07-05,12:14:20.000,186,10989122,12685,0,1751717659,12984.028982319993,93.02236334999907,53333.2017936 2025-07-05,12:14:21.000,186,10989114,12445,0,1751717660,12984.136763279988,93.02236334999907,53333.31358752 2025-07-05,12:14:22.000,186,10989185,12845,0,1751717661,12984.264753169999,93.02941247999843,53333.32057464 2025-07-05,12:14:23.000,186,10989146,12605,0,1751717662,12984.31864364999,93.10695290999865,53333.46031704 2025-07-05,12:14:24.000,186,10989140,13045,0,1751717663,12984.37927043999,93.08580552000058,53333.54416248001 2025-07-05,12:14:25.000,186,10989110,12605,0,1751717664,12984.40621568,93.12105117000465,53333.60704656 2025-07-05,12:14:26.000,186,10989121,12805,0,1751717665,12984.392743059994,93.03646160999779,53333.66294352001 2025-07-05,12:14:27.000,186,10989158,12805,0,1751717666,12984.43989722999,92.98006857000291,53333.75377608 2025-07-05,12:14:28.000,186,10989157,12605,0,1751717667,12984.54767819,92.93072466000012,53333.83063440001 2025-07-05,12:14:29.000,186,10989090,12605,0,1751717668,12984.62177759999,92.86728248999862,53333.9354412 2025-07-05,12:14:30.000,186,10989123,12845,0,1751717669,12984.70261331999,92.87433161999797,53333.98435104 2025-07-05,12:14:31.000,186,10989139,12845,0,1751717670,12984.803657969991,92.93072466000012,53334.14505480001 2025-07-05,12:14:32.000,186,10989142,12885,0,1751717671,12984.81039428,92.94482291999884,53334.193964640006 2025-07-05,12:14:33.000,186,10989111,12925,0,1751717672,12984.897966309996,92.97301944000355,53334.31274568001 2025-07-05,12:14:34.000,186,10989105,12925,0,1751717673,12984.965329409992,92.92367553000076,53334.39659112 2025-07-05,12:14:35.000,186,10989119,12685,0,1751717674,12984.951856790001,92.88138075000461,53334.473449439996 2025-07-05,12:14:36.000,186,10989148,12845,0,1751717675,12984.978802029997,92.78974205999839,53334.48043656001 2025-07-05,12:14:37.000,186,10989114,12725,0,1751717676,12985.052901440002,92.65580859000329,53334.61319184 2025-07-05,12:14:38.000,186,10989124,12525,0,1751717677,12985.059637749997,92.58531729000242,53334.68306304 2025-07-05,12:14:39.000,186,10989111,12805,0,1751717678,12985.113528230002,92.54302250999899,53334.75293424 2025-07-05,12:14:40.000,186,10989106,12885,0,1751717679,12985.147209779992,92.52187512000091,53334.80184408 2025-07-05,12:14:41.000,186,10989124,13125,0,1751717680,12985.093319300002,92.5712190300037,53334.864728160006 2025-07-05,12:14:42.000,186,10989105,12765,0,1751717681,12985.052901440002,92.59236642000178,53334.9485736 2025-07-05,12:14:43.000,186,10989118,12685,0,1751717682,12984.965329409992,92.55007163999835,53335.02543192001 2025-07-05,12:14:44.000,186,10989133,12965,0,1751717683,12985.039428819997,92.48662947000412,53335.04639328 2025-07-05,12:14:45.000,186,10989086,12805,0,1751717684,12985.100055609997,92.43728556000133,53335.11626448 2025-07-05,12:14:46.000,186,10989136,12765,0,1751717685,12985.187627639993,92.40908904000389,53335.20709704 2025-07-05,12:14:47.000,186,10989142,12525,0,1751717686,12985.315617529988,92.38794164999854,53335.27696824 2025-07-05,12:14:48.000,186,10989118,12805,0,1751717687,12985.329090149993,92.42318730000261,53335.33985232001 2025-07-05,12:14:49.000,186,10989170,13045,0,1751717688,12985.416662179989,92.46548207999876,53335.395749280004 2025-07-05,12:14:50.000,186,10989163,12725,0,1751717689,12985.409925869993,92.54302250999899,53335.4726076 2025-07-05,12:14:51.000,186,10989147,12605,0,1751717690,12985.403189559998,92.54302250999899,53335.5424788 2025-07-05,12:14:52.000,186,10989105,12645,0,1751717691,12985.403189559998,92.5712190300037,53335.61933712 2025-07-05,12:14:53.000,186,10989148,12725,0,1751717692,12985.457080039989,92.52892425000027,53335.703182560006 2025-07-05,12:14:54.000,186,10989137,12805,0,1751717693,12985.477288969989,92.47958034000476,53335.75907952 2025-07-05,12:14:55.000,186,10989138,12605,0,1751717694,12985.55812468999,92.44433469000069,53335.82895072 2025-07-05,12:14:56.000,186,10989201,12725,0,1751717695,12985.64569672,92.43728556000133,53335.82196360001 2025-07-05,12:14:57.000,186,10989109,12965,0,1751717696,12985.76021398999,92.40908904000389,53335.87786056 2025-07-05,12:14:58.000,186,10989118,12845,0,1751717697,12985.82084077999,92.47253120999812,53335.9966416 2025-07-05,12:14:59.000,186,10989141,12645,0,1751717698,12985.975775909996,92.50072773000284,53336.07349992 2025-07-05,12:15:00.000,186,10989074,12685,0,1751717699,12986.076820559996,92.48662947000412,53336.185293840004 2025-07-05,12:15:01.000,186,10989068,12525,0,1751717700,12986.137447349996,92.50072773000284,53336.19228096 2025-07-05,12:15:02.000,186,10989116,12805,0,1751717701,12986.251964620002,92.45138382000005,53336.304074880005 2025-07-05,12:15:03.000,186,10989119,12565,0,1751717702,12986.346272959992,92.43728556000133,53336.41586880001 2025-07-05,12:15:04.000,186,10989113,13005,0,1751717703,12986.460790229998,92.46548207999876,53336.422855920006 2025-07-05,12:15:05.000,186,10989129,12925,0,1751717704,12986.595516429988,92.47958034000476,53336.57657256 2025-07-05,12:15:06.000,186,10989111,12685,0,1751717705,12986.676352149989,92.46548207999876,53336.6254824 2025-07-05,12:15:07.000,186,10989108,12965,0,1751717706,12986.716770009989,92.4584329499994,53336.68137936001 2025-07-05,12:15:08.000,186,10989133,12685,0,1751717707,12986.83802358999,92.47958034000476,53336.79317328 2025-07-05,12:15:09.000,186,10989133,12685,0,1751717708,12986.88517776,92.38089251999918,53336.89099296 2025-07-05,12:15:10.000,186,10989142,12605,0,1751717709,12986.96601348,92.31745034999767,53337.009774 2025-07-05,12:15:11.000,186,10989142,12605,0,1751717710,12986.98622241,92.3244994800043,53337.06567096001 2025-07-05,12:15:12.000,186,10989116,12645,0,1751717711,12987.00643134,92.31745034999767,53337.12156792 2025-07-05,12:15:13.000,186,10989141,12845,0,1751717712,12987.04011288999,92.34564687000238,53337.18445200001 2025-07-05,12:15:14.000,186,10989135,12605,0,1751717713,12987.06032181999,92.31040121999831,53337.34515576 2025-07-05,12:15:15.000,186,10989149,12885,0,1751717714,12987.08053074999,92.30335208999895,53337.3940656 2025-07-05,12:15:16.000,186,10989174,12685,0,1751717715,12987.16136646999,92.26810644000216,53337.49188528 2025-07-05,12:15:17.000,186,10989134,12645,0,1751717716,12987.20852064,92.26810644000216,53337.56175648 2025-07-05,12:15:18.000,186,10989119,12765,0,1751717717,12987.235465879996,92.33859774000302,53337.61765344001 2025-07-05,12:15:19.000,186,10989148,12965,0,1751717718,12987.255674809996,92.38794164999854,53337.6735504 2025-07-05,12:15:20.000,186,10989125,12925,0,1751717719,12987.296092669996,92.47253120999812,53337.73643448001 2025-07-05,12:15:21.000,186,10989139,12805,0,1751717720,12987.356719459996,92.46548207999876,53337.83425416001 2025-07-05,12:15:22.000,186,10989123,12965,0,1751717721,12987.403873629992,92.43023643000197,53337.883164000006 2025-07-05,12:15:23.000,186,10989145,12645,0,1751717722,12987.538599829997,92.40203991000453,53338.00194504001 2025-07-05,12:15:24.000,186,10989150,12965,0,1751717723,12987.666589719993,92.34564687000238,53338.10675184 2025-07-05,12:15:25.000,186,10989160,12605,0,1751717724,12987.841733779998,92.30335208999895,53338.17662304 2025-07-05,12:15:26.000,186,10989159,12805,0,1751717725,12987.983196289999,92.20466427000065,53338.27444272 2025-07-05,12:15:27.000,186,10989151,12885,0,1751717726,12988.131395109995,92.18351688000257,53338.3722624 2025-07-05,12:15:28.000,186,10989143,12885,0,1751717727,12988.28633024,92.17646775000321,53338.42815936001 2025-07-05,12:15:29.000,186,10989199,12685,0,1751717728,12988.36042964999,92.13417296999978,53338.5120048 2025-07-05,12:15:30.000,186,10989156,12765,0,1751717729,12988.46821061,92.12007471000106,53338.581876000004 2025-07-05,12:15:31.000,186,10989135,12765,0,1751717730,12988.562518949991,92.05663253999955,53338.66572144 2025-07-05,12:15:32.000,186,10989086,13005,0,1751717731,12988.623145739992,91.98614123999869,53338.77751536 2025-07-05,12:15:33.000,186,10989138,12605,0,1751717732,12988.656827289997,92.00023950000468,53338.85437368 2025-07-05,12:15:34.000,186,10989132,12605,0,1751717733,12988.730926700002,91.96499385000061,53338.99411608 2025-07-05,12:15:35.000,186,10989133,12725,0,1751717734,12988.825235039993,91.96499385000061,53339.06398728 2025-07-05,12:15:36.000,186,10989141,12765,0,1751717735,12988.872389210002,91.95089559000189,53339.17578120001 2025-07-05,12:15:37.000,186,10989137,12965,0,1751717736,12988.919543379998,91.96499385000061,53339.21770392001 2025-07-05,12:15:38.000,186,10989147,12605,0,1751717737,12988.966697549993,91.97204297999997,53339.322510720005 2025-07-05,12:15:39.000,186,10989102,12725,0,1751717738,12989.034060649989,91.98614123999869,53339.441291760006 2025-07-05,12:15:40.000,186,10989163,12845,0,1751717739,12989.128368989994,91.95794472000125,53339.47622736 2025-07-05,12:15:41.000,186,10989159,12805,0,1751717740,12989.135105299989,91.98614123999869,53339.54609856 2025-07-05,12:15:42.000,186,10989151,12725,0,1751717741,12989.162050539999,91.95089559000189,53339.69282808 2025-07-05,12:15:43.000,186,10989165,12765,0,1751717742,12989.19573208999,91.90860080999846,53339.76269928 2025-07-05,12:15:44.000,186,10989141,12805,0,1751717743,12989.23614994999,91.9015516799991,53339.86051896 2025-07-05,12:15:45.000,186,10989125,12805,0,1751717744,12989.209204709994,91.90860080999846,53339.97231288 2025-07-05,12:15:46.000,186,10989196,12805,0,1751717745,12989.21594101999,91.95794472000125,53340.042184080005 2025-07-05,12:15:47.000,186,10989121,13005,0,1751717746,12989.17552315999,91.95794472000125,53340.14000376 2025-07-05,12:15:48.000,186,10989140,12965,0,1751717747,12989.21594101999,91.92269907000446,53340.15397800001 2025-07-05,12:15:49.000,186,10989121,13005,0,1751717748,12989.25635887999,91.94384646000253,53340.23782344 2025-07-05,12:15:50.000,186,10989153,12765,0,1751717749,12989.32372198,91.9015516799991,53340.34263024 2025-07-05,12:15:51.000,186,10989101,12885,0,1751717750,12989.36413984,91.8663060300023,53340.41250144 2025-07-05,12:15:52.000,186,10989142,12885,0,1751717751,12989.431502939995,91.78171647000272,53340.44044992001 2025-07-05,12:15:53.000,186,10989133,12685,0,1751717752,12989.52581128,91.77466734000336,53340.55923096001 2025-07-05,12:15:54.000,186,10989153,12685,0,1751717753,12989.593174379996,91.74647081999865,53340.62910216 2025-07-05,12:15:55.000,186,10989127,12605,0,1751717754,12989.674010099996,91.71122517000185,53340.67102488 2025-07-05,12:15:56.000,186,10989174,12645,0,1751717755,12989.714427959996,91.66188125999906,53340.74089608 2025-07-05,12:15:57.000,186,10989140,12445,0,1751717756,12989.788527370001,91.61958648000291,53340.79679304 2025-07-05,12:15:58.000,186,10989165,12885,0,1751717757,12989.896308329997,91.57729169999948,53340.8876256 2025-07-05,12:15:59.000,186,10989144,12685,0,1751717758,12989.950198810002,91.49270213999989,53340.99243240001 2025-07-05,12:16:00.000,186,10989144,12285,0,1751717759,12990.004089289992,91.47155475000181,53341.01339376 2025-07-05,12:16:01.000,186,10989110,12925,0,1751717760,12990.031034530002,91.47155475000181,53341.08326496 2025-07-05,12:16:02.000,186,10989113,12765,0,1751717761,12990.010825600002,91.44335823000438,53341.16012328001 2025-07-05,12:16:03.000,186,10989104,12765,0,1751717762,12990.098397629998,91.37991606000287,53341.27890432001 2025-07-05,12:16:04.000,186,10989108,12645,0,1751717763,12990.152288109988,91.28827737000393,53341.29287856 2025-07-05,12:16:05.000,186,10989191,12885,0,1751717764,12990.206178589993,91.22483520000242,53341.37672400001 2025-07-05,12:16:06.000,186,10989115,12925,0,1751717765,12990.266805379993,91.14729477000219,53341.502492160005 2025-07-05,12:16:07.000,186,10989175,12605,0,1751717766,12990.300486929998,91.11909825000475,53341.53742776 2025-07-05,12:16:08.000,186,10989179,13045,0,1751717767,12990.347641099994,91.09090173000004,53341.64922168 2025-07-05,12:16:09.000,186,10989130,12845,0,1751717768,12990.300486929998,91.05565608000325,53341.6562088 2025-07-05,12:16:10.000,186,10989180,12725,0,1751717769,12990.334168479989,91.04860695000389,53341.82389968 2025-07-05,12:16:11.000,186,10989146,12605,0,1751717770,12990.327432169994,91.01336129999981,53341.84486104 2025-07-05,12:16:12.000,186,10989154,12885,0,1751717771,12990.307223239994,90.99221391000174,53341.89377088 2025-07-05,12:16:13.000,186,10989148,12845,0,1751717772,12990.300486929998,91.01336129999981,53341.94966784001 2025-07-05,12:16:14.000,186,10989118,12885,0,1751717773,12990.246596449993,91.09090173000004,53341.99857768001 2025-07-05,12:16:15.000,186,10989151,12925,0,1751717774,12990.300486929998,91.16139303000091,53342.103384480004 2025-07-05,12:16:16.000,186,10989109,12765,0,1751717775,12990.287014309994,91.20368781000434,53342.1103716 2025-07-05,12:16:17.000,186,10989158,12605,0,1751717776,12990.327432169994,91.14024564000283,53342.15928144 2025-07-05,12:16:18.000,186,10989105,12565,0,1751717777,12990.273541689989,91.09090173000004,53342.222165520005 2025-07-05,12:16:19.000,186,10989109,12405,0,1751717778,12990.293750619989,91.04860695000389,53342.24312688001 2025-07-05,12:16:20.000,186,10989135,12845,0,1751717779,12990.313959549989,91.01336129999981,53342.29902384 2025-07-05,12:16:21.000,186,10989132,12725,0,1751717780,12990.307223239994,91.06975434000196,53342.36889504 2025-07-05,12:16:22.000,186,10989107,12925,0,1751717781,12990.313959549989,91.10499998999876,53342.424792 2025-07-05,12:16:23.000,186,10989172,12525,0,1751717782,12990.347641099994,91.14024564000283,53342.43177912001 2025-07-05,12:16:24.000,186,10989058,12645,0,1751717783,12990.313959549989,91.1966386799977,53342.54357304 2025-07-05,12:16:25.000,186,10989119,12805,0,1751717784,12990.293750619989,91.21778607000306,53342.55056016001 2025-07-05,12:16:26.000,186,10989106,13125,0,1751717785,12990.367850029994,91.17549128999963,53342.64139272 2025-07-05,12:16:27.000,186,10989136,12845,0,1751717786,12990.421740509999,91.11204911999812,53342.676328320005 2025-07-05,12:16:28.000,186,10989076,12685,0,1751717787,12990.45542205999,90.99221391000174,53342.73222528 2025-07-05,12:16:29.000,186,10989088,12765,0,1751717788,12990.47563098999,90.92877174000023,53342.80209648 2025-07-05,12:16:30.000,186,10989109,12565,0,1751717789,12990.53625777999,90.84418218000064,53342.83703208001 2025-07-05,12:16:31.000,186,10989140,12925,0,1751717790,12990.610357189995,90.73139610000362,53342.90690328001 2025-07-05,12:16:32.000,186,10989115,12845,0,1751717791,12990.64403874,90.66090480000275,53342.88594192001 2025-07-05,12:16:33.000,186,10989168,12645,0,1751717792,12990.792237559996,90.54811871999846,53342.99773584 2025-07-05,12:16:34.000,186,10989118,12445,0,1751717793,12990.873073279996,90.44943090000015,53343.011710080005 2025-07-05,12:16:35.000,186,10989066,12805,0,1751717794,12990.953908999996,90.32959569000377,53343.06760704 2025-07-05,12:16:36.000,186,10989081,12845,0,1751717795,12991.041481029992,90.23090786999819,53343.0885684 2025-07-05,12:16:37.000,186,10989134,13045,0,1751717796,12991.122316749992,90.09697440000309,53343.10254264001 2025-07-05,12:16:38.000,186,10989124,12765,0,1751717797,12991.189679850002,90.01943397000286,53343.21433656 2025-07-05,12:16:39.000,186,10989122,12845,0,1751717798,12991.223361399992,89.92779528000392,53343.24228504001 2025-07-05,12:16:40.000,186,10989164,12845,0,1751717799,12991.216625089997,89.81500919999962,53343.21433656 2025-07-05,12:16:41.000,186,10989092,12885,0,1751717800,12991.216625089997,89.72337051000068,53343.31914336001 2025-07-05,12:16:42.000,186,10989147,12605,0,1751717801,12991.169470920002,89.66697746999853,53343.38901456001 2025-07-05,12:16:43.000,186,10989134,12805,0,1751717802,12991.088635200002,89.61763356000301,53343.36106608 2025-07-05,12:16:44.000,186,10989133,12685,0,1751717803,12991.041481029992,89.63878095000109,53343.42395016 2025-07-05,12:16:45.000,186,10989104,12965,0,1751717804,12991.001063169992,89.71632138000132,53343.45189864 2025-07-05,12:16:46.000,186,10989118,12685,0,1751717805,12990.893282209996,89.8009109400009,53343.48683424001 2025-07-05,12:16:47.000,186,10989093,12645,0,1751717806,12990.83939172999,89.82205832999898,53343.47286 2025-07-05,12:16:48.000,186,10989098,12845,0,1751717807,12990.65751135999,89.82205832999898,53343.52875696 2025-07-05,12:16:49.000,186,10989126,12645,0,1751717808,12990.58341195,89.78681268000219,53343.54971832 2025-07-05,12:16:50.000,186,10989109,12805,0,1751717809,12990.4823673,89.63878095000109,53343.52176984 2025-07-05,12:16:51.000,186,10989092,12605,0,1751717810,12990.408267889994,89.5541913900015,53343.577666799996 2025-07-05,12:16:52.000,186,10989102,12965,0,1751717811,12990.421740509999,89.57533877999958,53343.57067968 2025-07-05,12:16:53.000,186,10989065,12725,0,1751717812,12990.47563098999,89.51189660999808,53343.62657664001 2025-07-05,12:16:54.000,186,10989138,12445,0,1751717813,12990.50257623,89.5541913900015,53343.633563760006 2025-07-05,12:16:55.000,186,10989102,12605,0,1751717814,12990.56320302,89.63878095000109,53343.65452512001 2025-07-05,12:16:56.000,186,10989086,12605,0,1751717815,12990.67772028999,89.63878095000109,53343.61958952 2025-07-05,12:16:57.000,186,10989173,12765,0,1751717816,12990.670983979995,89.67402659999789,53343.66849936 2025-07-05,12:16:58.000,186,10989162,13045,0,1751717817,12990.70466553,89.69517399000324,53343.66849936 2025-07-05,12:16:59.000,186,10989089,12565,0,1751717818,12990.77876493999,89.68107573000452,53343.75234480001 2025-07-05,12:17:00.000,186,10989119,12845,0,1751717819,12990.77876493999,89.67402659999789,53343.75234480001 2025-07-05,12:17:01.000,186,10989110,12645,0,1751717820,12990.792237559996,89.63173182000173,53343.801254640006 2025-07-05,12:17:02.000,186,10989103,12885,0,1751717821,12990.873073279996,89.54009313000279,53343.8571516 2025-07-05,12:17:03.000,186,10989116,12685,0,1751717822,12990.933700069996,89.41320878999977,53343.86413872 2025-07-05,12:17:04.000,186,10989108,12805,0,1751717823,12991.061689959992,89.27927532000467,53343.968945520006 2025-07-05,12:17:05.000,186,10989169,12805,0,1751717824,12991.223361399992,89.13124359000358,53343.97593264 2025-07-05,12:17:06.000,186,10989093,12765,0,1751717825,12991.351351290003,89.01140837999992,53343.98291976 2025-07-05,12:17:07.000,186,10989088,12645,0,1751717826,12991.452395939988,88.96911360000377,53344.08772656001 2025-07-05,12:17:08.000,186,10989137,12765,0,1751717827,12991.519759039998,88.86337664999883,53344.08772656001 2025-07-05,12:17:09.000,186,10989145,12605,0,1751717828,12991.560176899999,88.82108187000267,53344.14362352 2025-07-05,12:17:10.000,186,10989138,13125,0,1751717829,12991.587122139994,88.70829578999837,53344.15759776001 2025-07-05,12:17:11.000,186,10989115,12645,0,1751717830,12991.566913209994,88.54616579999856,53344.115675040004 2025-07-05,12:17:12.000,186,10989138,12725,0,1751717831,12991.539967969999,88.4051832000041,53344.17855912001 2025-07-05,12:17:13.000,186,10989112,12805,0,1751717832,12991.533231659989,88.23600407999766,53344.27637880001 2025-07-05,12:17:14.000,186,10989116,13005,0,1751717833,12991.560176899999,88.12321800000063,53344.283365920004 2025-07-05,12:17:15.000,186,10989118,12805,0,1751717834,12991.533231659989,88.12321800000063,53344.304327280006 2025-07-05,12:17:16.000,186,10989121,12845,0,1751717835,12991.546704279994,88.05977582999913,53344.353237120005 2025-07-05,12:17:17.000,186,10989071,12605,0,1751717836,12991.526495349994,88.05272669999977,53344.353237120005 2025-07-05,12:17:18.000,186,10989152,13125,0,1751717837,12991.539967969999,88.03862844000105,53344.36022424 2025-07-05,12:17:19.000,186,10989167,12685,0,1751717838,12991.513022729989,88.03862844000105,53344.40913408 2025-07-05,12:17:20.000,186,10989149,12725,0,1751717839,12991.513022729989,88.05977582999913,53344.47900528 2025-07-05,12:17:21.000,186,10989108,12845,0,1751717840,12991.459132249998,88.10911974000192,53344.46503104001 2025-07-05,12:17:22.000,186,10989149,13125,0,1751717841,12991.445659629993,88.20780756000022,53344.52791512 2025-07-05,12:17:23.000,186,10989143,12725,0,1751717842,12991.378296529998,88.22190581999894,53344.51394088001 2025-07-05,12:17:24.000,186,10989112,12925,0,1751717843,12991.371560219988,88.20780756000022,53344.46503104001 2025-07-05,12:17:25.000,186,10989108,12445,0,1751717844,12991.432187009988,88.18666017000214,53344.57682496 2025-07-05,12:17:26.000,186,10989156,12925,0,1751717845,12991.472604869989,88.1584636500047,53344.54188936001 2025-07-05,12:17:27.000,186,10989127,12765,0,1751717846,12991.499550109998,88.11616887000127,53344.61176056001 2025-07-05,12:17:28.000,186,10989122,13165,0,1751717847,12991.566913209994,88.07387408999784,53344.60477344 2025-07-05,12:17:29.000,186,10989144,12685,0,1751717848,12991.661221549999,88.03157931000169,53344.60477344 2025-07-05,12:17:30.000,186,10989089,12765,0,1751717849,12991.829629299995,87.95403888000146,53344.63272192001 2025-07-05,12:17:31.000,186,10989104,13045,0,1751717850,12991.88351978,87.92584236000403,53344.64669616 2025-07-05,12:17:32.000,186,10989115,12765,0,1751717851,12991.991300739995,87.89764583999931,53344.70259312 2025-07-05,12:17:33.000,186,10989117,12245,0,1751717852,12992.078872769991,87.82715453999845,53344.688618880005 2025-07-05,12:17:34.000,186,10989121,12725,0,1751717853,12992.132763249996,87.84125280000444,53344.79342568 2025-07-05,12:17:35.000,186,10989116,12605,0,1751717854,12992.159708489991,87.82010540999909,53344.84932264001 2025-07-05,12:17:36.000,186,10989116,12965,0,1751717855,12992.260753139992,87.81305627999973,53344.89124536 2025-07-05,12:17:37.000,186,10989098,12685,0,1751717856,12992.307907310002,87.77781063000293,53344.92618096001 2025-07-05,12:17:38.000,186,10989114,12965,0,1751717857,12992.294434689997,87.72846672000014,53344.96111656 2025-07-05,12:17:39.000,186,10989094,12805,0,1751717858,12992.247280520001,87.59453324999777,53345.06592336001 2025-07-05,12:17:40.000,186,10989149,12925,0,1751717859,12992.179917419991,87.54518934000225,53345.05194912 2025-07-05,12:17:41.000,186,10989118,12885,0,1751717860,12992.08560908,87.40420674000052,53345.16374304001 2025-07-05,12:17:42.000,186,10989106,12805,0,1751717861,12991.9643555,87.31961718000093,53345.21265288001 2025-07-05,12:17:43.000,186,10989109,12445,0,1751717862,12991.87678346999,87.17158544999984,53345.240601360005 2025-07-05,12:17:44.000,186,10989086,12765,0,1751717863,12991.728584649994,87.09404501999961,53345.23361424001 2025-07-05,12:17:45.000,186,10989108,13125,0,1751717864,12991.560176899999,87.03765198000474,53345.23361424001 2025-07-05,12:17:46.000,186,10989141,12725,0,1751717865,12991.486077489993,86.98125894000259,53345.28252408001 2025-07-05,12:17:47.000,186,10989110,12885,0,1751717866,12991.358087599998,86.91781677000108,53345.310472560006 2025-07-05,12:17:48.000,186,10989136,12765,0,1751717867,12991.250306640002,86.896669380003,53345.30348544001 2025-07-05,12:17:49.000,186,10989120,12965,0,1751717868,12991.169470920002,86.81912895000278,53345.30348544001 2025-07-05,12:17:50.000,186,10989093,13125,0,1751717869,12991.061689959992,86.80503069000406,53345.30348544001 2025-07-05,12:17:51.000,186,10989108,12965,0,1751717870,12990.967381620001,86.72044113000447,53345.37335664 2025-07-05,12:17:52.000,186,10989106,12805,0,1751717871,12990.90675483,86.73453939000319,53345.30348544001 2025-07-05,12:17:53.000,186,10989167,12885,0,1751717872,12990.751819699995,86.79093242999807,53345.28252408001 2025-07-05,12:17:54.000,186,10989076,12605,0,1751717873,12990.66424767,86.896669380003,53345.289511200004 2025-07-05,12:17:55.000,186,10989150,12645,0,1751717874,12990.56320302,86.97420981000323,53345.289511200004 2025-07-05,12:17:56.000,186,10989104,12565,0,1751717875,12990.4823673,87.00240633000067,53345.254575599996 2025-07-05,12:17:57.000,186,10989095,12685,0,1751717876,12990.408267889994,87.0447011100041,53345.30348544001 2025-07-05,12:17:58.000,186,10989080,12925,0,1751717877,12990.367850029994,87.0306028499981,53345.3244468 2025-07-05,12:17:59.000,186,10989127,12805,0,1751717878,12990.307223239994,87.00240633000067,53345.310472560006 2025-07-05,12:18:00.000,186,10989121,12725,0,1751717879,12990.293750619989,86.93896415999916,53345.33143392001 2025-07-05,12:18:01.000,186,10989091,12525,0,1751717880,12990.239860139998,86.92486590000044,53345.34540816 2025-07-05,12:18:02.000,186,10989078,13045,0,1751717881,12990.212914899988,86.87552198999765,53345.35239528001 2025-07-05,12:18:03.000,186,10989076,12725,0,1751717882,12990.233123829988,86.80503069000406,53345.359382400005 2025-07-05,12:18:04.000,186,10989061,12445,0,1751717883,12990.293750619989,86.71339199999784,53345.37335664 2025-07-05,12:18:05.000,186,10989124,12805,0,1751717884,12990.381322649999,86.61470417999953,53345.37335664 2025-07-05,12:18:06.000,186,10989063,12685,0,1751717885,12990.47563098999,86.52306549000059,53345.45021496001 2025-07-05,12:18:07.000,186,10989082,12885,0,1751717886,12990.60362088,86.46667244999844,53345.45021496001 2025-07-05,12:18:08.000,186,10989109,12805,0,1751717887,12990.691192909995,86.44552506000036,53345.43624072 2025-07-05,12:18:09.000,186,10989114,12925,0,1751717888,12990.72487446,86.49486897000315,53345.44322784 2025-07-05,12:18:10.000,186,10989065,13045,0,1751717889,12990.78550125,86.4878198400038,53345.47117632001 2025-07-05,12:18:11.000,186,10989109,12685,0,1751717890,12990.71813814999,86.42437767000229,53345.47117632001 2025-07-05,12:18:12.000,186,10989100,12725,0,1751717891,12990.66424767,86.33273898000334,53345.527073280005 2025-07-05,12:18:13.000,186,10989081,12725,0,1751717892,12990.62382981,86.21290376999968,53345.54104752 2025-07-05,12:18:14.000,186,10989096,12765,0,1751717893,12990.58341195,86.10011769000266,53345.56899600001 2025-07-05,12:18:15.000,186,10989148,12765,0,1751717894,12990.57667563999,86.03667552000115,53345.645854320006 2025-07-05,12:18:16.000,186,10989121,12725,0,1751717895,12990.53625777999,86.05077377999987,53345.68777704001 2025-07-05,12:18:17.000,186,10989103,12605,0,1751717896,12990.49583991999,86.10716682000202,53345.645854320006 2025-07-05,12:18:18.000,186,10989108,12565,0,1751717897,12990.408267889994,86.13536333999946,53345.68078992 2025-07-05,12:18:19.000,186,10989129,12805,0,1751717898,12990.401531579999,86.18470725000225,53345.68777704001 2025-07-05,12:18:20.000,186,10989072,12765,0,1751717899,12990.260069069998,86.18470725000225,53345.72271264 2025-07-05,12:18:21.000,186,10989103,12725,0,1751717900,12990.179233349998,86.1917563800016,53345.7087384 2025-07-05,12:18:22.000,186,10989119,12565,0,1751717901,12990.105133939993,86.12126508000074,53345.75066112 2025-07-05,12:18:23.000,186,10989093,13125,0,1751717902,12989.977144049997,86.04372465000051,53345.694764160005 2025-07-05,12:18:24.000,186,10989160,12645,0,1751717903,12989.909780950002,86.00847900000372,53345.72969976 2025-07-05,12:18:25.000,186,10989109,12685,0,1751717904,12989.842417849992,85.93093857000349,53345.77162248 2025-07-05,12:18:26.000,186,10989113,12765,0,1751717905,12989.835681539997,85.77585771000304,53345.757648239996 2025-07-05,12:18:27.000,186,10989131,12565,0,1751717906,12989.869363090002,85.6842190200041,53345.72969976 2025-07-05,12:18:28.000,186,10989135,12685,0,1751717907,12989.943462499992,85.66307162999874,53345.7087384 2025-07-05,12:18:29.000,186,10989148,12845,0,1751717908,12989.963671429992,85.67716989000473,53345.792583840004 2025-07-05,12:18:30.000,186,10989169,13005,0,1751717909,12989.977144049997,85.64897337000002,53345.73668688001 2025-07-05,12:18:31.000,186,10989108,12685,0,1751717910,12990.010825600002,85.69831728000281,53345.85546792001 2025-07-05,12:18:32.000,186,10989121,12845,0,1751717911,12989.997352979997,85.6701207599981,53345.813545200006 2025-07-05,12:18:33.000,186,10989142,12765,0,1751717912,12990.031034530002,85.58553119999851,53345.911364880005 2025-07-05,12:18:34.000,186,10989144,12765,0,1751717913,12990.111870250003,85.57848206999915,53345.93232624001 2025-07-05,12:18:35.000,186,10989172,12765,0,1751717914,12990.098397629998,85.5714329399998,53345.90437776001 2025-07-05,12:18:36.000,186,10989119,12685,0,1751717915,12990.118606559998,85.536187290003,53345.9882232 2025-07-05,12:18:37.000,186,10989104,12965,0,1751717916,12990.132079180003,85.49389250999957,53345.93232624001 2025-07-05,12:18:38.000,186,10989186,12805,0,1751717917,12990.159024419998,85.47979425000085,53345.96726184 2025-07-05,12:18:39.000,186,10989121,12565,0,1751717918,12990.185969659993,85.44454860000405,53346.01617168 2025-07-05,12:18:40.000,186,10989161,12845,0,1751717919,12990.165760729993,85.40930294999998,53346.04412016 2025-07-05,12:18:41.000,186,10989105,13005,0,1751717920,12990.253332759989,85.38110643000255,53346.079055760005 2025-07-05,12:18:42.000,186,10989135,12885,0,1751717921,12990.340904789999,85.38110643000255,53346.176875440004 2025-07-05,12:18:43.000,186,10989138,12445,0,1751717922,12990.340904789999,85.37405730000319,53346.1629012 2025-07-05,12:18:44.000,186,10989142,12485,0,1751717923,12990.327432169994,85.35290990999783,53346.22578528 2025-07-05,12:18:45.000,186,10989093,12845,0,1751717924,12990.219651209998,85.27536948000488,53346.25373376 2025-07-05,12:18:46.000,186,10989122,12805,0,1751717925,12990.145551799993,85.20487818000402,53346.21181104 2025-07-05,12:18:47.000,186,10989136,12725,0,1751717926,12990.111870250003,85.10619035999844,53346.316617840006 2025-07-05,12:18:48.000,186,10989130,12965,0,1751717927,12990.125342869993,85.02160079999885,53346.33059208 2025-07-05,12:18:49.000,186,10989126,12805,0,1751717928,12990.199442279998,84.98635515000205,53346.37950192 2025-07-05,12:18:50.000,186,10989135,12845,0,1751717929,12990.239860139998,85.00045341000077,53346.344566320004 2025-07-05,12:18:51.000,186,10989159,12485,0,1751717930,12990.334168479989,85.03569906000484,53346.44937312 2025-07-05,12:18:52.000,186,10989107,12685,0,1751717931,12990.334168479989,85.10619035999844,53346.42841176 2025-07-05,12:18:53.000,186,10989118,12925,0,1751717932,12990.374586339989,85.16963252999994,53346.47732160001 2025-07-05,12:18:54.000,186,10989099,12645,0,1751717933,12990.401531579999,85.2894677400036,53346.47732160001 2025-07-05,12:18:55.000,186,10989126,12805,0,1751717934,12990.347641099994,85.35290990999783,53346.54020568 2025-07-05,12:18:56.000,186,10989089,12965,0,1751717935,12990.340904789999,85.40930294999998,53346.533218560005 2025-07-05,12:18:57.000,186,10989121,12725,0,1751717936,12990.293750619989,85.43045033999806,53346.5471928 2025-07-05,12:18:58.000,186,10989112,12685,0,1751717937,12990.266805379993,85.33881164999912,53346.63802536 2025-07-05,12:18:59.000,186,10989113,12965,0,1751717938,12990.233123829988,85.2894677400036,53346.61007688 2025-07-05,12:19:00.000,186,10989077,12845,0,1751717939,12990.253332759989,85.21897644000273,53346.69392232001 2025-07-05,12:19:01.000,186,10989113,12885,0,1751717940,12990.226387519993,85.19077991999802,53346.651999600006 2025-07-05,12:19:02.000,186,10989119,12805,0,1751717941,12990.185969659993,85.18373078999866,53346.72187080001 2025-07-05,12:19:03.000,186,10989101,12885,0,1751717942,12990.152288109988,85.16258340000059,53346.72885792 2025-07-05,12:19:04.000,186,10989113,12765,0,1751717943,12990.098397629998,85.12028862000443,53346.700909440005 2025-07-05,12:19:05.000,186,10989102,12685,0,1751717944,12990.152288109988,85.12028862000443,53346.71488368 2025-07-05,12:19:06.000,186,10989135,12765,0,1751717945,12990.111870250003,85.09209209999972,53346.7568064 2025-07-05,12:19:07.000,186,10989101,12885,0,1751717946,12990.165760729993,85.1132394899978,53346.8266776 2025-07-05,12:19:08.000,186,10989179,12605,0,1751717947,12990.185969659993,85.10619035999844,53346.73584504 2025-07-05,12:19:09.000,186,10989113,12605,0,1751717948,12990.253332759989,85.10619035999844,53346.80571624 2025-07-05,12:19:10.000,186,10989107,12805,0,1751717949,12990.253332759989,85.09914122999908,53346.819690480006 2025-07-05,12:19:11.000,186,10989110,12885,0,1751717950,12990.334168479989,85.06389558000228,53346.88257456 2025-07-05,12:19:12.000,186,10989166,12925,0,1751717951,12990.354377409989,85.0427481900042,53346.87558744 2025-07-05,12:19:13.000,186,10989123,12685,0,1751717952,12990.448685749994,85.08504297000036,53346.92449728 2025-07-05,12:19:14.000,186,10989116,12965,0,1751717953,12990.49583991999,85.04979732000356,53346.93847152001 2025-07-05,12:19:15.000,186,10989147,12565,0,1751717954,12990.468894679994,85.10619035999844,53346.95244576 2025-07-05,12:19:16.000,186,10989081,12645,0,1751717955,12990.428476819994,85.08504297000036,53347.05725256001 2025-07-05,12:19:17.000,186,10989124,12885,0,1751717956,12990.374586339989,85.05684645000292,53347.05725256001 2025-07-05,12:19:18.000,186,10989112,12605,0,1751717957,12990.266805379993,84.99340428000141,53347.05725256001 2025-07-05,12:19:19.000,186,10989149,12685,0,1751717958,12990.179233349998,84.89471646000311,53347.09917528 2025-07-05,12:19:20.000,186,10989082,12645,0,1751717959,12990.105133939993,84.83832342000096,53347.12712376001 2025-07-05,12:19:21.000,186,10989109,12565,0,1751717960,12990.098397629998,84.72553734000394,53347.16904648 2025-07-05,12:19:22.000,186,10989110,12725,0,1751717961,12990.071452390002,84.67619343000115,53347.17603360001 2025-07-05,12:19:23.000,186,10989080,12885,0,1751717962,12990.125342869993,84.54225995999877,53347.16904648 2025-07-05,12:19:24.000,186,10989152,12765,0,1751717963,12990.078188699998,84.45767039999919,53347.203982080006 2025-07-05,12:19:25.000,186,10989090,12885,0,1751717964,12990.098397629998,84.45767039999919,53347.22494344001 2025-07-05,12:19:26.000,186,10989064,12565,0,1751717965,12990.098397629998,84.40832649000367,53347.23891768 2025-07-05,12:19:27.000,186,10989149,12605,0,1751717966,12990.145551799993,84.45767039999919,53347.252891920005 2025-07-05,12:19:28.000,186,10989096,12725,0,1751717967,12990.239860139998,84.47881779000454,53347.322763120006 2025-07-05,12:19:29.000,186,10989140,12805,0,1751717968,12990.313959549989,84.49291605000326,53347.371672960006 2025-07-05,12:19:30.000,186,10989128,12805,0,1751717969,12990.354377409989,84.5211125700007,53347.42756992 2025-07-05,12:19:31.000,186,10989157,12965,0,1751717970,12990.43521312999,84.63389864999772,53347.42756992 2025-07-05,12:19:32.000,186,10989148,13005,0,1751717971,12990.428476819994,84.67619343000115,53347.44154416001 2025-07-05,12:19:33.000,186,10989086,12965,0,1751717972,12990.428476819994,84.76078299000073,53347.518402480004 2025-07-05,12:19:34.000,186,10989101,12845,0,1751717973,12990.347641099994,84.81012690000352,53347.518402480004 2025-07-05,12:19:35.000,186,10989161,12845,0,1751717974,12990.300486929998,84.8312742900016,53347.5952608 2025-07-05,12:19:36.000,186,10989106,12685,0,1751717975,12990.260069069998,84.7960286400048,53347.637183520004 2025-07-05,12:19:37.000,186,10989121,12845,0,1751717976,12990.260069069998,84.72553734000394,53347.61622216 2025-07-05,12:19:38.000,186,10989107,13245,0,1751717977,12990.226387519993,84.71143907999794,53347.67211912 2025-07-05,12:19:39.000,186,10989112,12605,0,1751717978,12990.179233349998,84.69734081999923,53347.67211912 2025-07-05,12:19:40.000,186,10989144,12805,0,1751717979,12990.219651209998,84.71143907999794,53347.72102896 2025-07-05,12:19:41.000,186,10989140,13085,0,1751717980,12990.260069069998,84.71143907999794,53347.72102896 2025-07-05,12:19:42.000,186,10989155,12605,0,1751717981,12990.300486929998,84.69734081999923,53347.7699388 2025-07-05,12:19:43.000,186,10989115,12565,0,1751717982,12990.327432169994,84.65504604000307,53347.79788728001 2025-07-05,12:19:44.000,186,10989172,12485,0,1751717983,12990.340904789999,84.53521082999941,53347.88173272 2025-07-05,12:19:45.000,186,10989142,12725,0,1751717984,12990.448685749994,84.46471952999855,53347.89570696001 2025-07-05,12:19:46.000,186,10989075,12325,0,1751717985,12990.50257623,84.42947388000175,53347.93762968 2025-07-05,12:19:47.000,186,10989083,12725,0,1751717986,12990.610357189995,84.42242475000239,53347.9795524 2025-07-05,12:19:48.000,186,10989116,12885,0,1751717987,12990.64403874,84.49996518000262,53348.05641072 2025-07-05,12:19:49.000,186,10989098,12805,0,1751717988,12990.62382981,84.53521082999941,53348.07737208 2025-07-05,12:19:50.000,186,10989114,12765,0,1751717989,12990.59688456999,84.60570213000028,53348.10532056 2025-07-05,12:19:51.000,186,10989121,12485,0,1751717990,12990.54299409,84.59865300000092,53348.1192948 2025-07-05,12:19:52.000,186,10989086,12445,0,1751717991,12990.49583991999,84.65504604000307,53348.23108872001 2025-07-05,12:19:53.000,186,10989082,12645,0,1751717992,12990.428476819994,84.64799691000371,53348.27301144 2025-07-05,12:19:54.000,186,10989080,12685,0,1751717993,12990.320695859999,84.65504604000307,53348.210127360006 2025-07-05,12:19:55.000,186,10989068,12565,0,1751717994,12990.280277999998,84.62684951999836,53348.2241016 2025-07-05,12:19:56.000,186,10989058,12965,0,1751717995,12990.219651209998,84.59160387000156,53348.26602432 2025-07-05,12:19:57.000,186,10989131,12685,0,1751717996,12990.132079180003,84.5211125700007,53348.32192128001 2025-07-05,12:19:58.000,186,10989089,12765,0,1751717997,12990.031034530002,84.50701431000198,53348.28698568 2025-07-05,12:19:59.000,186,10989117,12685,0,1751717998,12989.903044639992,84.4717686599979,53348.2939728 2025-07-05,12:20:00.000,186,10989059,12565,0,1751717999,12989.788527370001,84.41537562000303,53348.25205008001 2025-07-05,12:20:01.000,186,10989149,12965,0,1751718000,12989.714427959996,84.36603171000024,53348.2939728 2025-07-05,12:20:02.000,186,10989093,12685,0,1751718001,12989.57970175999,84.28849128000002,53348.30095992001 2025-07-05,12:20:03.000,186,10989130,12925,0,1751718002,12989.56622914,84.16865607000364,53348.2939728 2025-07-05,12:20:04.000,186,10989085,12765,0,1751718003,12989.59991068999,84.10521390000213,53348.25205008001 2025-07-05,12:20:05.000,186,10989118,12685,0,1751718004,12989.606647,84.08406651000405,53348.26602432 2025-07-05,12:20:06.000,186,10989078,12765,0,1751718005,12989.700955339991,84.11226303000149,53348.30095992001 2025-07-05,12:20:07.000,186,10989093,12525,0,1751718006,12989.707691650001,84.175705200003,53348.2939728 2025-07-05,12:20:08.000,186,10989133,12885,0,1751718007,12989.700955339991,84.21095084999979,53348.32192128001 2025-07-05,12:20:09.000,186,10989151,12685,0,1751718008,12989.68748272,84.21799997999915,53348.28698568 2025-07-05,12:20:10.000,186,10989152,12645,0,1751718009,12989.64706486,84.24619650000386,53348.328908400006 2025-07-05,12:20:11.000,186,10989134,13005,0,1751718010,12989.572965449996,84.18275433000235,53348.32192128001 2025-07-05,12:20:12.000,186,10989174,12525,0,1751718011,12989.62011961999,84.09111564000341,53348.328908400006 2025-07-05,12:20:13.000,186,10989154,12805,0,1751718012,12989.593174379996,84.0276734700019,53348.31493416 2025-07-05,12:20:14.000,186,10989102,12805,0,1751718013,12989.660537479991,83.95718217000103,53348.30095992001 2025-07-05,12:20:15.000,186,10989109,12645,0,1751718014,12989.674010099996,83.9289856500036,53348.37083112001 2025-07-05,12:20:16.000,186,10989165,12965,0,1751718015,12989.680746409991,83.90783825999824,53348.39179248 2025-07-05,12:20:17.000,186,10989146,12805,0,1751718016,12989.748109510001,83.90783825999824,53348.38480536 2025-07-05,12:20:18.000,186,10989118,12845,0,1751718017,12989.788527370001,83.94308391000231,53348.377818240006 2025-07-05,12:20:19.000,186,10989133,12725,0,1751718018,12989.842417849992,83.94308391000231,53348.377818240006 2025-07-05,12:20:20.000,186,10989142,12765,0,1751718019,12989.970407740002,83.97832955999911,53348.44070232 2025-07-05,12:20:21.000,186,10989149,12605,0,1751718020,12990.044507149993,83.99947695000446,53348.46865080001 2025-07-05,12:20:22.000,186,10989147,12965,0,1751718021,12990.051243460002,83.97832955999911,53348.46166368 2025-07-05,12:20:23.000,186,10989081,12685,0,1751718022,12990.044507149993,83.96423130000039,53348.475637920004 2025-07-05,12:20:24.000,186,10989146,12685,0,1751718023,12989.997352979997,83.96423130000039,53348.496599280006 2025-07-05,12:20:25.000,186,10989125,12885,0,1751718024,12989.936726189997,83.97832955999911,53348.51057352 2025-07-05,12:20:26.000,186,10989082,12845,0,1751718025,12989.842417849992,83.90783825999824,53348.496599280006 2025-07-05,12:20:27.000,186,10989161,12925,0,1751718026,12989.835681539997,83.86554348000209,53348.51057352 2025-07-05,12:20:28.000,186,10989136,12645,0,1751718027,12989.882835709992,83.84439609000401,53348.51057352 2025-07-05,12:20:29.000,186,10989146,12645,0,1751718028,12989.862626779992,83.8161995699993,53348.524547760004 2025-07-05,12:20:30.000,186,10989113,12885,0,1751718029,12989.882835709992,83.80210131000058,53348.53852200001 2025-07-05,12:20:31.000,186,10989113,12765,0,1751718030,12989.896308329997,83.79505218000122,53348.51756064001 2025-07-05,12:20:32.000,186,10989151,12605,0,1751718031,12989.983880359992,83.7809539200025,53348.5035864 2025-07-05,12:20:33.000,186,10989145,12565,0,1751718032,12990.078188699998,83.75980653000443,53348.55249624 2025-07-05,12:20:34.000,186,10989106,12605,0,1751718033,12990.145551799993,83.69636436000292,53348.5734576 2025-07-05,12:20:35.000,186,10989160,13045,0,1751718034,12990.212914899988,83.60472567000397,53348.62236744 2025-07-05,12:20:36.000,186,10989151,12805,0,1751718035,12990.313959549989,83.54833263000182,53348.643328800004 2025-07-05,12:20:37.000,186,10989101,13045,0,1751718036,12990.361113719999,83.4707922000016,53348.6782644 2025-07-05,12:20:38.000,186,10989076,12845,0,1751718037,12990.381322649999,83.40735003000009,53348.6782644 2025-07-05,12:20:39.000,186,10989102,12965,0,1751718038,12990.448685749994,83.35800612000457,53348.72018712 2025-07-05,12:20:40.000,186,10989162,12765,0,1751718039,12990.49583991999,83.29456395000307,53348.74114848 2025-07-05,12:20:41.000,186,10989135,12925,0,1751718040,12990.51604884999,83.2240726500022,53348.7481356 2025-07-05,12:20:42.000,186,10989121,12725,0,1751718041,12990.61709349999,83.17472873999941,53348.7481356 2025-07-05,12:20:43.000,186,10989132,12965,0,1751718042,12990.59688456999,83.11833570000454,53348.84595528 2025-07-05,12:20:44.000,186,10989085,12805,0,1751718043,12990.468894679994,83.08309005000046,53348.859929520004 2025-07-05,12:20:45.000,186,10989101,12725,0,1751718044,12990.313959549989,83.08309005000046,53348.89486512 2025-07-05,12:20:46.000,186,10989122,12685,0,1751718045,12990.132079180003,83.0125987499996,53348.859929520004 2025-07-05,12:20:47.000,186,10989160,12805,0,1751718046,12990.057979769997,82.98440223000216,53348.90185224001 2025-07-05,12:20:48.000,186,10989114,12725,0,1751718047,12989.923253569992,82.94210744999873,53348.90883936 2025-07-05,12:20:49.000,186,10989155,13125,0,1751718048,12989.815472609997,82.89981267000258,53348.91582648 2025-07-05,12:20:50.000,186,10989098,12645,0,1751718049,12989.842417849992,82.92800919000001,53348.95076208001 2025-07-05,12:20:51.000,186,10989138,12605,0,1751718050,12989.808736300001,83.01964787999896,53348.95076208001 2025-07-05,12:20:52.000,186,10989094,12765,0,1751718051,12989.909780950002,83.16063048000069,53348.92281360001 2025-07-05,12:20:53.000,186,10989172,12845,0,1751718052,12989.869363090002,83.36505525000393,53348.94377496 2025-07-05,12:20:54.000,186,10989149,12645,0,1751718053,12989.916517259997,83.49193958999967,53348.97172344001 2025-07-05,12:20:55.000,186,10989132,12845,0,1751718054,12989.842417849992,83.64702045000013,53348.98569768 2025-07-05,12:20:56.000,186,10989121,12845,0,1751718055,12989.754845819996,83.79505218000122,53349.01364616 2025-07-05,12:20:57.000,186,10989147,12725,0,1751718056,12989.613383309996,83.7809539200025,53349.00665904 2025-07-05,12:20:58.000,186,10989154,12565,0,1751718057,12989.58643807,83.75275739999779,53349.04159464001 2025-07-05,12:20:59.000,186,10989144,12765,0,1751718058,12989.57970175999,83.63292219000141,53348.99268480001 2025-07-05,12:21:00.000,186,10989179,12605,0,1751718059,12989.57970175999,83.50603784999839,53349.00665904 2025-07-05,12:21:01.000,186,10989141,12845,0,1751718060,12989.55949282999,83.4214482899988,53348.96473632 2025-07-05,12:21:02.000,186,10989126,12845,0,1751718061,12989.58643807,83.40735003000009,53349.048581760006 2025-07-05,12:21:03.000,186,10989114,12765,0,1751718062,12989.54602021,83.40735003000009,53349.03460752 2025-07-05,12:21:04.000,186,10989183,12605,0,1751718063,12989.47865710999,83.35800612000457,53349.027620400004 2025-07-05,12:21:05.000,186,10989165,12685,0,1751718064,12989.35740352999,83.35095698999794,53348.96473632 2025-07-05,12:21:06.000,186,10989142,12965,0,1751718065,12989.330458289995,83.3227604700005,53348.978710560004 2025-07-05,12:21:07.000,186,10989111,12925,0,1751718066,12989.30351305,83.3227604700005,53348.999671920006 2025-07-05,12:21:08.000,186,10989117,12725,0,1751718067,12989.330458289995,83.28751482000371,53349.027620400004 2025-07-05,12:21:09.000,186,10989124,12605,0,1751718068,12989.411294009995,83.20292526000412,53348.97172344001 2025-07-05,12:21:10.000,186,10989167,12845,0,1751718069,12989.411294009995,83.08309005000046,53348.929800720005 2025-07-05,12:21:11.000,186,10989134,12645,0,1751718070,12989.451711869995,83.06194266000239,53348.887878 2025-07-05,12:21:12.000,186,10989125,12885,0,1751718071,12989.411294009995,83.02669700999832,53348.92281360001 2025-07-05,12:21:13.000,186,10989111,13005,0,1751718072,12989.29677673999,82.99850049000088,53348.90883936 2025-07-05,12:21:14.000,186,10989124,12565,0,1751718073,12989.081214819998,82.96325484000408,53348.87390376001 2025-07-05,12:21:15.000,186,10989128,13125,0,1751718074,12988.899334449998,82.87161614999786,53348.82499392001 2025-07-05,12:21:16.000,186,10989131,12565,0,1751718075,12988.771344560002,82.77997745999892,53348.82499392001 2025-07-05,12:21:17.000,186,10989093,12685,0,1751718076,12988.643354669992,82.66014225000254,53348.84595528 2025-07-05,12:21:18.000,186,10989098,12645,0,1751718077,12988.562518949991,82.53325790999952,53348.79704544 2025-07-05,12:21:19.000,186,10989129,13125,0,1751718078,12988.441265369991,82.3217840100042,53348.762109840005 2025-07-05,12:21:20.000,186,10989143,12805,0,1751718079,12988.46821061,82.13145749999967,53348.72018712 2025-07-05,12:21:21.000,186,10989091,13085,0,1751718080,12988.454737989996,82.03981881000072,53348.72717424 2025-07-05,12:21:22.000,186,10989113,12805,0,1751718081,12988.441265369991,81.94818012000178,53348.713200000006 2025-07-05,12:21:23.000,186,10989103,12645,0,1751718082,12988.474946919996,81.95522925000114,53348.73416136001 2025-07-05,12:21:24.000,186,10989113,12645,0,1751718083,12988.454737989996,81.95522925000114,53348.692238640004 2025-07-05,12:21:25.000,186,10989090,12805,0,1751718084,12988.394111199996,81.98342576999858,53348.72717424 2025-07-05,12:21:26.000,186,10989118,13085,0,1751718085,12988.26612131,81.96932750999986,53348.67127728 2025-07-05,12:21:27.000,186,10989111,12805,0,1751718086,12988.19875820999,82.03981881000072,53348.67127728 2025-07-05,12:21:28.000,186,10989071,12885,0,1751718087,12988.14486773,82.01162229000329,53348.68525152001 2025-07-05,12:21:29.000,186,10989117,12885,0,1751718088,12988.08424094,81.94113099000242,53348.72717424 2025-07-05,12:21:30.000,186,10989096,12605,0,1751718089,12988.070768319994,81.91998360000434,53348.70621288001 2025-07-05,12:21:31.000,186,10989091,12645,0,1751718090,12988.04382308,81.89883620999899,53348.73416136001 2025-07-05,12:21:32.000,186,10989142,12885,0,1751718091,12988.030350459994,81.83539404000476,53348.67127728 2025-07-05,12:21:33.000,186,10989116,12565,0,1751718092,12988.010141529994,81.77195187000325,53348.70621288001 2025-07-05,12:21:34.000,186,10989075,12845,0,1751718093,12987.969723669994,81.7508044799979,53348.692238640004 2025-07-05,12:21:35.000,186,10989142,12685,0,1751718094,12987.895624259989,81.77900100000261,53348.67127728 2025-07-05,12:21:36.000,186,10989135,12805,0,1751718095,12987.781106989998,81.7155588300011,53348.68525152001 2025-07-05,12:21:37.000,186,10989128,12725,0,1751718096,12987.733952819988,81.62392014000216,53348.6782644 2025-07-05,12:21:38.000,186,10989126,12845,0,1751718097,12987.760898059998,81.48293754000042,53348.72018712 2025-07-05,12:21:39.000,186,10989121,12565,0,1751718098,12987.760898059998,81.35605320000468,53348.664290160006 2025-07-05,12:21:40.000,186,10989087,12765,0,1751718099,12987.740689129998,81.2573653799991,53348.69922576 2025-07-05,12:21:41.000,186,10989090,12685,0,1751718100,12987.727216509993,81.13048104000336,53348.692238640004 2025-07-05,12:21:42.000,186,10989103,13085,0,1751718101,12987.720480199998,81.0599897400025,53348.68525152001 2025-07-05,12:21:43.000,186,10989098,12845,0,1751718102,12987.700271269998,80.97540018000291,53348.72717424 2025-07-05,12:21:44.000,186,10989087,12965,0,1751718103,12987.673326030002,80.98949844000163,53348.762109840005 2025-07-05,12:21:45.000,186,10989084,12685,0,1751718104,12987.747425439993,81.04589148000377,53348.74114848 2025-07-05,12:21:46.000,186,10989089,12645,0,1751718105,12987.747425439993,81.11638278000464,53348.74114848 2025-07-05,12:21:47.000,186,10989120,13005,0,1751718106,12987.673326030002,81.19392321000487,53348.79704544 2025-07-05,12:21:48.000,186,10989109,12805,0,1751718107,12987.612699240002,81.32080755000061,53348.79005832 2025-07-05,12:21:49.000,186,10989103,12805,0,1751718108,12987.538599829997,81.39129885000148,53348.76909696 2025-07-05,12:21:50.000,186,10989098,12645,0,1751718109,12987.511654590002,81.44769189000363,53348.80403256001 2025-07-05,12:21:51.000,186,10989092,12765,0,1751718110,12987.437555179997,81.5040849299985,53348.80403256001 2025-07-05,12:21:52.000,186,10989073,12485,0,1751718111,12987.356719459996,81.51113405999786,53348.82499392001 2025-07-05,12:21:53.000,186,10989116,12605,0,1751718112,12987.417346249997,81.52523232000385,53348.84595528 2025-07-05,12:21:54.000,186,10989129,12845,0,1751718113,12987.525127209992,81.48293754000042,53348.811019680004 2025-07-05,12:21:55.000,186,10989131,12885,0,1751718114,12987.680062339998,81.49703579999914,53348.82499392001 2025-07-05,12:21:56.000,186,10989105,12645,0,1751718115,12987.801315919998,81.6168710100028,53348.83896816 2025-07-05,12:21:57.000,186,10989071,12885,0,1751718116,12987.828261159993,81.82834490999812,53348.83896816 2025-07-05,12:21:58.000,186,10989105,12845,0,1751718117,12987.875415329989,82.03276968000137,53348.84595528 2025-07-05,12:21:59.000,186,10989158,12885,0,1751718118,12987.855206399989,82.0750644600048,53348.74114848 2025-07-05,12:22:00.000,186,10989104,12885,0,1751718119,12987.834997469989,82.11735924000095,53348.77608408 2025-07-05,12:22:01.000,186,10989092,12565,0,1751718120,12987.767634369993,82.10326098000223,53348.79005832 2025-07-05,12:22:02.000,186,10989110,12605,0,1751718121,12987.713743889988,82.06801532999816,53348.76909696 2025-07-05,12:22:03.000,186,10989128,12845,0,1751718122,12987.686798649993,81.97637663999922,53348.74114848 2025-07-05,12:22:04.000,186,10989158,12805,0,1751718123,12987.713743889988,81.84949230000348,53348.74114848 2025-07-05,12:22:05.000,186,10989118,12805,0,1751718124,12987.754161749988,81.74375534999854,53348.74114848 2025-07-05,12:22:06.000,186,10989110,12765,0,1751718125,12987.774370679988,81.60277275000408,53348.692238640004 2025-07-05,12:22:07.000,186,10989143,13045,0,1751718126,12987.841733779998,81.48293754000042,53348.74114848 2025-07-05,12:22:08.000,186,10989136,12925,0,1751718127,12987.929305809994,81.38424972000212,53348.75512272001 2025-07-05,12:22:09.000,186,10989122,12845,0,1751718128,12987.99666890999,81.33490580999933,53348.859929520004 2025-07-05,12:22:10.000,186,10989098,12685,0,1751718129,12988.023614149999,81.28556190000381,53348.80403256001 2025-07-05,12:22:11.000,186,10989086,12845,0,1751718130,12988.04382308,81.2573653799991,53348.831981040006 2025-07-05,12:22:12.000,186,10989095,13005,0,1751718131,12988.050559389994,81.29966016000253,53348.95076208001 2025-07-05,12:22:13.000,186,10989092,12965,0,1751718132,12988.06403201,81.36310233000404,53348.90883936 2025-07-05,12:22:14.000,186,10989080,12805,0,1751718133,12988.06403201,81.47588841000106,53348.93678784 2025-07-05,12:22:15.000,186,10989112,12805,0,1751718134,12988.050559389994,81.53228145000321,53348.97172344001 2025-07-05,12:22:16.000,186,10989081,12965,0,1751718135,12988.01687783999,81.5675271,53348.96473632 2025-07-05,12:22:17.000,186,10989101,12525,0,1751718136,12987.949514739994,81.53933058000257,53349.01364616 2025-07-05,12:22:18.000,186,10989079,12765,0,1751718137,12987.962987359999,81.53228145000321,53349.07653024 2025-07-05,12:22:19.000,186,10989156,12725,0,1751718138,12987.983196289999,81.44769189000363,53349.048581760006 2025-07-05,12:22:20.000,186,10989097,12725,0,1751718139,12988.023614149999,81.39129885000148,53349.027620400004 2025-07-05,12:22:21.000,186,10989098,12725,0,1751718140,12988.03708676999,81.36310233000404,53349.12544008 2025-07-05,12:22:22.000,186,10989114,12805,0,1751718141,12988.04382308,81.33490580999933,53349.16037568001 2025-07-05,12:22:23.000,186,10989134,12685,0,1751718142,12988.010141529994,81.30670929000189,53349.11146584 2025-07-05,12:22:24.000,186,10989117,12885,0,1751718143,12988.01687783999,81.31375842000125,53349.15338856 2025-07-05,12:22:25.000,186,10989078,12685,0,1751718144,12987.929305809994,81.31375842000125,53349.12544008 2025-07-05,12:22:26.000,186,10989114,12685,0,1751718145,12987.936042119989,81.39834798000084,53349.13941432001 2025-07-05,12:22:27.000,186,10989141,12925,0,1751718146,12987.962987359999,81.34900406999805,53349.18832416001 2025-07-05,12:22:28.000,186,10989062,12805,0,1751718147,12987.969723669994,81.3701514600034,53349.23723400001 2025-07-05,12:22:29.000,186,10989129,12845,0,1751718148,12988.04382308,81.36310233000404,53349.24422112 2025-07-05,12:22:30.000,186,10989108,12565,0,1751718149,12988.010141529994,81.32080755000061,53349.25819536001 2025-07-05,12:22:31.000,186,10989074,12885,0,1751718150,12988.03708676999,81.3701514600034,53349.30710520001 2025-07-05,12:22:32.000,186,10989096,12845,0,1751718151,12988.070768319994,81.44769189000363,53349.34902792 2025-07-05,12:22:33.000,186,10989096,12765,0,1751718152,12988.06403201,81.4335936300049,53349.363002160004 2025-07-05,12:22:34.000,186,10989137,13045,0,1751718153,12988.131395109995,81.46179015000234,53349.37697640001 2025-07-05,12:22:35.000,186,10989095,12685,0,1751718154,12988.14486773,81.56047797000065,53349.432873360005 2025-07-05,12:22:36.000,186,10989096,12725,0,1751718155,12988.24591238,81.6168710100028,53349.43986048 2025-07-05,12:22:37.000,186,10989079,12965,0,1751718156,12988.28633024,81.7155588300011,53349.50973168 2025-07-05,12:22:38.000,186,10989099,12845,0,1751718157,12988.3267481,81.80719752000005,53349.53768016 2025-07-05,12:22:39.000,186,10989103,13005,0,1751718158,12988.32001178999,81.85654143000284,53349.530693040004 2025-07-05,12:22:40.000,186,10989133,12765,0,1751718159,12988.353693339996,81.84949230000348,53349.55864152 2025-07-05,12:22:41.000,186,10989099,12845,0,1751718160,12988.313275479995,81.79309926000133,53349.64248696001 2025-07-05,12:22:42.000,186,10989155,12845,0,1751718161,12988.21896713999,81.69441144000302,53349.6564612 2025-07-05,12:22:43.000,186,10989099,12725,0,1751718162,12988.11792248999,81.58867448999808,53349.68440968 2025-07-05,12:22:44.000,186,10989097,12965,0,1751718163,12988.01687783999,81.4335936300049,53349.63549984 2025-07-05,12:22:45.000,186,10989122,12805,0,1751718164,12987.929305809994,81.32785667999997,53349.69139680001 2025-07-05,12:22:46.000,186,10989119,12845,0,1751718165,12987.895624259989,81.20802147000359,53349.70537104 2025-07-05,12:22:47.000,186,10989153,12605,0,1751718166,12987.915833189989,81.16572669000016,53349.69139680001 2025-07-05,12:22:48.000,186,10989138,12605,0,1751718167,12987.936042119989,81.18687407999823,53349.68440968 2025-07-05,12:22:49.000,186,10989131,12605,0,1751718168,12987.962987359999,81.25031624999974,53349.73331952 2025-07-05,12:22:50.000,186,10989130,12885,0,1751718169,12987.902360569999,81.33490580999933,53349.78222936 2025-07-05,12:22:51.000,186,10989196,12845,0,1751718170,12987.855206399989,81.38424972000212,53349.80319072 2025-07-05,12:22:52.000,186,10989132,12605,0,1751718171,12987.754161749988,81.4335936300049,53349.768255120005 2025-07-05,12:22:53.000,186,10989109,12885,0,1751718172,12987.740689129998,81.4335936300049,53349.85908768001 2025-07-05,12:22:54.000,186,10989130,12765,0,1751718173,12987.774370679988,81.4053971100002,53349.866074800004 2025-07-05,12:22:55.000,186,10989164,12885,0,1751718174,12987.828261159993,81.39129885000148,53349.85908768001 2025-07-05,12:22:56.000,186,10989146,12805,0,1751718175,12987.909096879994,81.34900406999805,53349.9010104 2025-07-05,12:22:57.000,186,10989131,12685,0,1751718176,12987.989932599994,81.38424972000212,53349.94992024 2025-07-05,12:22:58.000,186,10989151,12885,0,1751718177,12988.03708676999,81.46179015000234,53349.94293312 2025-07-05,12:22:59.000,186,10989152,12685,0,1751718178,12988.08424094,81.54637971000193,53350.033765680004 2025-07-05,12:23:00.000,186,10989136,13005,0,1751718179,12988.13813141999,81.60277275000408,53350.033765680004 2025-07-05,12:23:01.000,186,10989152,12685,0,1751718180,12988.151604039995,81.68736231000366,53350.04773992001 2025-07-05,12:23:02.000,186,10989071,12925,0,1751718181,12988.18528559,81.7508044799979,53350.04773992001 2025-07-05,12:23:03.000,186,10989133,12965,0,1751718182,12988.14486773,81.77195187000325,53350.08267552 2025-07-05,12:23:04.000,186,10989128,12965,0,1751718183,12988.11792248999,81.73670621999918,53350.16652096001 2025-07-05,12:23:05.000,186,10989101,12805,0,1751718184,12988.06403201,81.72260796000046,53350.152546720004 2025-07-05,12:23:06.000,186,10989089,12645,0,1751718185,12988.05729569999,81.64506753000023,53350.2503664 2025-07-05,12:23:07.000,186,10989098,12885,0,1751718186,12988.06403201,81.58162535999872,53350.19446944001 2025-07-05,12:23:08.000,186,10989113,12685,0,1751718187,12988.04382308,81.56047797000065,53350.24337928001 2025-07-05,12:23:09.000,186,10989121,12725,0,1751718188,12988.003405219999,81.52523232000385,53350.222417920006 2025-07-05,12:23:10.000,186,10989137,12925,0,1751718189,12988.023614149999,81.49703579999914,53350.2503664 2025-07-05,12:23:11.000,186,10989111,12965,0,1751718190,12988.023614149999,81.49703579999914,53350.201456560004 2025-07-05,12:23:12.000,186,10989131,12845,0,1751718191,12988.10444987,81.53228145000321,53350.18748232 2025-07-05,12:23:13.000,186,10989097,12845,0,1751718192,12988.252648689995,81.67326404999767,53350.23639216 2025-07-05,12:23:14.000,186,10989111,12805,0,1751718193,12988.38063857999,81.79309926000133,53350.23639216 2025-07-05,12:23:15.000,186,10989154,12765,0,1751718194,12988.461474299991,81.99047489999793,53350.2503664 2025-07-05,12:23:16.000,186,10989113,12645,0,1751718195,12988.501892159991,82.21604705999925,53350.23639216 2025-07-05,12:23:17.000,186,10989153,12645,0,1751718196,12988.562518949991,82.38522617999843,53350.26434064001 2025-07-05,12:23:18.000,186,10989144,12685,0,1751718197,12988.522101089991,82.53325790999952,53350.29228912001 2025-07-05,12:23:19.000,186,10989137,12725,0,1751718198,12988.474946919996,82.58965095000167,53350.32722472 2025-07-05,12:23:20.000,186,10989072,12605,0,1751718199,12988.414320129996,82.58965095000167,53350.33421184001 2025-07-05,12:23:21.000,186,10989112,12645,0,1751718200,12988.434529059996,82.53325790999952,53350.36216032001 2025-07-05,12:23:22.000,186,10989181,12925,0,1751718201,12988.528837400001,82.39227530999779,53350.369147440004 2025-07-05,12:23:23.000,186,10989106,12725,0,1751718202,12988.596200499996,82.27948923000076,53350.487928480004 2025-07-05,12:23:24.000,186,10989080,12645,0,1751718203,12988.798289799997,82.25129271000333,53350.50190272001 2025-07-05,12:23:25.000,186,10989088,12645,0,1751718204,12988.926279689993,82.25129271000333,53350.51587696 2025-07-05,12:23:26.000,186,10989098,12965,0,1751718205,12989.020588029998,82.29358748999948,53350.58574816 2025-07-05,12:23:27.000,186,10989132,12805,0,1751718206,12989.074478509989,82.31473488000483,53350.634658 2025-07-05,12:23:28.000,186,10989101,12805,0,1751718207,12989.168786849994,82.36407879000035,53350.7394648 2025-07-05,12:23:29.000,186,10989058,12725,0,1751718208,12989.25635887999,82.39227530999779,53350.76042616 2025-07-05,12:23:30.000,186,10989068,12925,0,1751718209,12989.32372198,82.42752096000186,53350.73247768 2025-07-05,12:23:31.000,186,10989089,12645,0,1751718210,12989.391085079995,82.4204718300025,53350.844271600006 2025-07-05,12:23:32.000,186,10989160,12565,0,1751718211,12989.471920799995,82.42752096000186,53350.80234888 2025-07-05,12:23:33.000,186,10989072,12645,0,1751718212,12989.572965449996,82.46981573999801,53350.92112992 2025-07-05,12:23:34.000,186,10989122,12725,0,1751718213,12989.66727379,82.40637357000378,53350.92112992 2025-07-05,12:23:35.000,186,10989119,12725,0,1751718214,12989.714427959996,82.37817704999907,53350.92811704 2025-07-05,12:23:36.000,186,10989144,12485,0,1751718215,12989.68748272,82.38522617999843,53350.98401400001 2025-07-05,12:23:37.000,186,10989070,12965,0,1751718216,12989.613383309996,82.27948923000076,53350.97003976 2025-07-05,12:23:38.000,186,10989154,12845,0,1751718217,12989.593174379996,82.18080141000246,53351.00497536001 2025-07-05,12:23:39.000,186,10989100,12725,0,1751718218,12989.56622914,82.09621185000287,53351.03292384001 2025-07-05,12:23:40.000,186,10989149,13005,0,1751718219,12989.53928389999,82.08916272000351,53351.039910960004 2025-07-05,12:23:41.000,186,10989140,12685,0,1751718220,12989.53928389999,82.10326098000223,53351.10279504001 2025-07-05,12:23:42.000,186,10989104,13005,0,1751718221,12989.593174379996,82.16670315000374,53351.10279504001 2025-07-05,12:23:43.000,186,10989143,12645,0,1751718222,12989.633592239996,82.24424358000397,53351.15170488001 2025-07-05,12:23:44.000,186,10989137,12805,0,1751718223,12989.788527370001,82.28653836000012,53351.17266624001 2025-07-05,12:23:45.000,186,10989091,12645,0,1751718224,12989.882835709992,82.28653836000012,53351.22157608001 2025-07-05,12:23:46.000,186,10989097,12725,0,1751718225,12990.024298219992,82.25834184000269,53351.24253744 2025-07-05,12:23:47.000,186,10989144,12805,0,1751718226,12990.091661320002,82.3076857499982,53351.23555032 2025-07-05,12:23:48.000,186,10989136,12965,0,1751718227,12990.145551799993,82.34998053000163,53351.34035712001 2025-07-05,12:23:49.000,186,10989109,12725,0,1751718228,12990.179233349998,82.34293140000227,53351.38227984 2025-07-05,12:23:50.000,186,10989112,12925,0,1751718229,12990.111870250003,82.3076857499982,53351.43118968 2025-07-05,12:23:51.000,186,10989131,13005,0,1751718230,12990.071452390002,82.22309618999861,53351.45913816 2025-07-05,12:23:52.000,186,10989102,12645,0,1751718231,12990.111870250003,82.14555575999839,53351.48009952 2025-07-05,12:23:53.000,186,10989115,12845,0,1751718232,12990.172497039988,82.11735924000095,53351.58490632001 2025-07-05,12:23:54.000,186,10989109,13125,0,1751718233,12990.253332759989,82.09621185000287,53351.58490632001 2025-07-05,12:23:55.000,186,10989125,12605,0,1751718234,12990.320695859999,82.11735924000095,53351.58490632001 2025-07-05,12:23:56.000,186,10989150,12525,0,1751718235,12990.421740509999,82.18785054000182,53351.6477904 2025-07-05,12:23:57.000,186,10989115,12805,0,1751718236,12990.49583991999,82.25129271000333,53351.710674480004 2025-07-05,12:23:58.000,186,10989113,12605,0,1751718237,12990.55646670999,82.29358748999948,53351.76657144 2025-07-05,12:23:59.000,186,10989116,12765,0,1751718238,12990.64403874,82.39932444000442,53351.77355856001 2025-07-05,12:24:00.000,186,10989104,12645,0,1751718239,12990.670983979995,82.43457009000122,53351.82246840001 2025-07-05,12:24:01.000,186,10989115,12605,0,1751718240,12990.691192909995,82.39227530999779,53351.90631384 2025-07-05,12:24:02.000,186,10989134,12725,0,1751718241,12990.72487446,82.32883314000355,53351.878365360004 2025-07-05,12:24:03.000,186,10989127,12805,0,1751718242,12990.71813814999,82.23014531999797,53351.98317216 2025-07-05,12:24:04.000,186,10989154,12845,0,1751718243,12990.79897386999,82.16670315000374,53352.01810776001 2025-07-05,12:24:05.000,186,10989124,12685,0,1751718244,12990.926963760001,82.10326098000223,53352.115927440005 2025-07-05,12:24:06.000,186,10989073,12805,0,1751718245,12991.054953649997,82.14555575999839,53352.12291456 2025-07-05,12:24:07.000,186,10989136,12965,0,1751718246,12991.054953649997,82.2089979299999,53352.13688880001 2025-07-05,12:24:08.000,186,10989093,12805,0,1751718247,12991.075162579997,82.27948923000076,53352.27663120001 2025-07-05,12:24:09.000,186,10989098,12845,0,1751718248,12991.075162579997,82.31473488000483,53352.332528160005 2025-07-05,12:24:10.000,186,10989166,12925,0,1751718249,12991.028008410001,82.31473488000483,53352.33951528 2025-07-05,12:24:11.000,186,10989101,12845,0,1751718250,12991.041481029992,82.37817704999907,53352.39541224001 2025-07-05,12:24:12.000,186,10989081,12525,0,1751718251,12991.041481029992,82.38522617999843,53352.451309200005 2025-07-05,12:24:13.000,186,10989136,12965,0,1751718252,12991.021272099992,82.42752096000186,53352.50720616 2025-07-05,12:24:14.000,186,10989140,12925,0,1751718253,12991.061689959992,82.4204718300025,53352.556116 2025-07-05,12:24:15.000,186,10989146,12685,0,1751718254,12991.115580439997,82.37112791999971,53352.6259872 2025-07-05,12:24:16.000,186,10989108,12805,0,1751718255,12991.216625089997,82.40637357000378,53352.66092280001 2025-07-05,12:24:17.000,186,10989120,12965,0,1751718256,12991.283988189993,82.42752096000186,53352.737781120006 2025-07-05,12:24:18.000,186,10989075,12725,0,1751718257,12991.364823909993,82.43457009000122,53352.77970384001 2025-07-05,12:24:19.000,186,10989087,12805,0,1751718258,12991.472604869989,82.4557174799993,53352.75874248001 2025-07-05,12:24:20.000,186,10989116,12685,0,1751718259,12991.519759039998,82.49096313000337,53352.835600800005 2025-07-05,12:24:21.000,186,10989103,12805,0,1751718260,12991.566913209994,82.50506139000208,53352.89149776 2025-07-05,12:24:22.000,186,10989129,12765,0,1751718261,12991.519759039998,82.51211052000144,53352.905472000006 2025-07-05,12:24:23.000,186,10989196,12725,0,1751718262,12991.513022729989,82.50506139000208,53352.97534320001 2025-07-05,12:24:24.000,186,10989143,12845,0,1751718263,12991.459132249998,82.483914000004,53352.96136896 2025-07-05,12:24:25.000,186,10989157,12885,0,1751718264,12991.432187009988,82.46981573999801,53352.98233032 2025-07-05,12:24:26.000,186,10989108,12805,0,1751718265,12991.479341179998,82.53325790999952,53353.04521440001 2025-07-05,12:24:27.000,186,10989138,12765,0,1751718266,12991.499550109998,82.6178474699991,53353.03124016 2025-07-05,12:24:28.000,186,10989150,12965,0,1751718267,12991.553440589989,82.71653529000469,53353.05918864 2025-07-05,12:24:29.000,186,10989117,12805,0,1751718268,12991.600594759999,82.79407572000491,53353.12905984 2025-07-05,12:24:30.000,186,10989165,12885,0,1751718269,12991.641012619999,82.77292832999956,53353.13604696 2025-07-05,12:24:31.000,186,10989142,12965,0,1751718270,12991.70163941,82.74473181000212,53353.14303408001 2025-07-05,12:24:32.000,186,10989110,12765,0,1751718271,12991.77573881999,82.63194572999782,53353.19194392001 2025-07-05,12:24:33.000,186,10989157,12925,0,1751718272,12991.85657453999,82.58965095000167,53353.23386664001 2025-07-05,12:24:34.000,186,10989127,12765,0,1751718273,12991.930673949995,82.70243702999869,53353.254828 2025-07-05,12:24:35.000,186,10989130,12845,0,1751718274,12991.9643555,82.8786652800045,53353.31771208 2025-07-05,12:24:36.000,186,10989128,12965,0,1751718275,12991.94414657,83.01964787999896,53353.31072496001 2025-07-05,12:24:37.000,186,10989131,13005,0,1751718276,12991.94414657,83.0760409200011,53353.35963480001 2025-07-05,12:24:38.000,186,10989131,12605,0,1751718277,12991.950882879995,83.11833570000454,53353.42251888 2025-07-05,12:24:39.000,186,10989091,12805,0,1751718278,12992.01824597999,83.16063048000069,53353.42251888 2025-07-05,12:24:40.000,186,10989108,12805,0,1751718279,12992.078872769991,83.16063048000069,53353.4644416 2025-07-05,12:24:41.000,186,10989109,12765,0,1751718280,12992.139499559991,83.09718830999918,53353.59020976 2025-07-05,12:24:42.000,186,10989115,12885,0,1751718281,12992.206862660001,83.00554962000024,53353.58322264 2025-07-05,12:24:43.000,186,10989135,12685,0,1751718282,12992.267489450001,82.93505831999937,53353.64610672001 2025-07-05,12:24:44.000,186,10989105,13045,0,1751718283,12992.213598969996,82.87161614999786,53353.63213248 2025-07-05,12:24:45.000,186,10989103,13045,0,1751718284,12992.092345389996,82.72358442000404,53353.625145360005 2025-07-05,12:24:46.000,186,10989153,12605,0,1751718285,12991.95761918999,82.54030703999888,53353.64610672001 2025-07-05,12:24:47.000,186,10989098,12525,0,1751718286,12991.87678346999,82.42752096000186,53353.65309384 2025-07-05,12:24:48.000,186,10989148,12925,0,1751718287,12991.789211439995,82.37112791999971,53353.743926400006 2025-07-05,12:24:49.000,186,10989124,13005,0,1751718288,12991.870047159995,82.31473488000483,53353.71597792001 2025-07-05,12:24:50.000,186,10989123,12725,0,1751718289,12991.88351978,82.25129271000333,53353.73693928001 2025-07-05,12:24:51.000,186,10989115,12725,0,1751718290,12991.98456443,82.19489967000118,53353.722965040004 2025-07-05,12:24:52.000,186,10989131,12885,0,1751718291,12992.179917419991,82.13850662999903,53353.792836240005 2025-07-05,12:24:53.000,186,10989160,12605,0,1751718292,12992.328116240002,82.10326098000223,53353.73693928001 2025-07-05,12:24:54.000,186,10989146,12805,0,1751718293,12992.462842439993,82.11031011000159,53353.78584912001 2025-07-05,12:24:55.000,186,10989106,12925,0,1751718294,12992.550414470003,82.16670315000374,53353.82078472 2025-07-05,12:24:56.000,186,10989121,12885,0,1751718295,12992.631250189988,82.23719445000461,53353.83475896001 2025-07-05,12:24:57.000,186,10989162,12805,0,1751718296,12992.617777569998,82.34293140000227,53353.90463016001 2025-07-05,12:24:58.000,186,10989139,12925,0,1751718297,12992.590832329988,82.44161922000058,53353.86969456 2025-07-05,12:24:59.000,186,10989146,12605,0,1751718298,12992.550414470003,82.57555269000295,53353.95354000001 2025-07-05,12:25:00.000,186,10989179,12605,0,1751718299,12992.456106129997,82.67424051000125,53353.9884756 2025-07-05,12:25:01.000,186,10989128,12765,0,1751718300,12992.422424579992,82.83637050000107,53354.00244984001 2025-07-05,12:25:02.000,186,10989107,12685,0,1751718301,12992.496523989998,82.89981267000258,53354.03039832001 2025-07-05,12:25:03.000,186,10989151,13125,0,1751718302,12992.530205540002,82.96325484000408,53354.10725664 2025-07-05,12:25:04.000,186,10989093,12765,0,1751718303,12992.637986499998,82.96325484000408,53354.0932824 2025-07-05,12:25:05.000,186,10989144,12885,0,1751718304,12992.658195429998,82.90686180000193,53354.128218000005 2025-07-05,12:25:06.000,186,10989176,12525,0,1751718305,12992.644722809993,82.88571441000386,53354.10026952001 2025-07-05,12:25:07.000,186,10989146,12645,0,1751718306,12992.685140669993,82.83637050000107,53354.08629528 2025-07-05,12:25:08.000,186,10989150,12725,0,1751718307,12992.658195429998,82.77292832999956,53354.20507632 2025-07-05,12:25:09.000,186,10989137,12765,0,1751718308,12992.671668049989,82.72358442000404,53354.18411496 2025-07-05,12:25:10.000,186,10989140,12725,0,1751718309,12992.678404359998,82.75178094000148,53354.17014072001 2025-07-05,12:25:11.000,186,10989171,13045,0,1751718310,12992.759240079999,82.78702658999828,53354.19808920001 2025-07-05,12:25:12.000,186,10989107,12405,0,1751718311,12992.799657939999,82.82932137000171,53354.18411496 2025-07-05,12:25:13.000,186,10989169,12845,0,1751718312,12992.860284729999,82.92096006000065,53354.246999040006 2025-07-05,12:25:14.000,186,10989162,12845,0,1751718313,12992.880493659999,82.98440223000216,53354.20507632 2025-07-05,12:25:15.000,186,10989132,12885,0,1751718314,12992.92091152,83.04784440000367,53354.26796040001 2025-07-05,12:25:16.000,186,10989156,12765,0,1751718315,12992.89396627999,83.1112865699979,53354.24001192001 2025-07-05,12:25:17.000,186,10989087,12725,0,1751718316,12993.00174724,83.15358135000133,53354.26796040001 2025-07-05,12:25:18.000,186,10989163,12725,0,1751718317,12993.08258296,83.09013917999982,53354.302896 2025-07-05,12:25:19.000,186,10989111,12805,0,1751718318,12993.19710022999,83.02669700999832,53354.393728560004 2025-07-05,12:25:20.000,186,10989139,12565,0,1751718319,12993.338562739991,82.95620571000472,53354.3727672 2025-07-05,12:25:21.000,186,10989171,12965,0,1751718320,12993.378980599991,82.95620571000472,53354.393728560004 2025-07-05,12:25:22.000,186,10989116,12765,0,1751718321,12993.439607389992,83.02669700999832,53354.463599760005 2025-07-05,12:25:23.000,186,10989114,12605,0,1751718322,12993.412662149996,83.20997439000348,53354.43565128001 2025-07-05,12:25:24.000,186,10989119,12725,0,1751718323,12993.32509012,83.59062740999798,53354.463599760005 2025-07-05,12:25:25.000,186,10989117,12765,0,1751718324,12993.26446333,83.97128042999975,53354.44962552 2025-07-05,12:25:26.000,186,10989118,12765,0,1751718325,12993.149946059995,84.36603171000024,53354.50552248001 2025-07-05,12:25:27.000,186,10989114,12925,0,1751718326,12993.14320975,84.67619343000115,53354.512509600005 2025-07-05,12:25:28.000,186,10989169,12685,0,1751718327,12993.21730915999,84.74668473000202,53354.49853536 2025-07-05,12:25:29.000,186,10989172,12645,0,1751718328,12993.30488119,84.60570213000028,53354.5474452 2025-07-05,12:25:30.000,186,10989191,12925,0,1751718329,12993.311617499996,84.39422822999768,53354.60334216001 2025-07-05,12:25:31.000,186,10989134,12925,0,1751718330,12993.378980599991,84.09111564000341,53354.62430352001 2025-07-05,12:25:32.000,186,10989157,12605,0,1751718331,12993.412662149996,83.90078912999888,53354.64526488 2025-07-05,12:25:33.000,186,10989150,12765,0,1751718332,12993.385716910001,83.78800305000186,53354.64526488 2025-07-05,12:25:34.000,186,10989163,12445,0,1751718333,12993.32509012,83.76685566000378,53354.64526488 2025-07-05,12:25:35.000,186,10989130,12845,0,1751718334,12993.34529905,83.76685566000378,53354.70814896 2025-07-05,12:25:36.000,186,10989174,13005,0,1751718335,12993.378980599991,83.71046262000164,53354.70814896 2025-07-05,12:25:37.000,186,10989127,12645,0,1751718336,12993.446343700001,83.66111870999885,53354.70814896 2025-07-05,12:25:38.000,186,10989157,12845,0,1751718337,12993.486761560001,83.63997132000077,53354.72212320001 2025-07-05,12:25:39.000,186,10989119,12845,0,1751718338,12993.554124659997,83.57652914999926,53354.74308456001 2025-07-05,12:25:40.000,186,10989192,12805,0,1751718339,12993.587806210002,83.5694800199999,53354.750071680006 2025-07-05,12:25:41.000,186,10989151,12965,0,1751718340,12993.688850860002,83.51308697999775,53354.750071680006 2025-07-05,12:25:42.000,186,10989194,12725,0,1751718341,12993.688850860002,83.52013611000439,53354.847891360005 2025-07-05,12:25:43.000,186,10989116,13005,0,1751718342,12993.668641930002,83.46374307000224,53354.80596864 2025-07-05,12:25:44.000,186,10989145,12805,0,1751718343,12993.695587169997,83.36505525000393,53354.87583984 2025-07-05,12:25:45.000,186,10989138,12685,0,1751718344,12993.709059790002,83.25226916999964,53354.90378832 2025-07-05,12:25:46.000,186,10989150,12885,0,1751718345,12993.762950269993,83.24522004000028,53354.896801200004 2025-07-05,12:25:47.000,186,10989125,13045,0,1751718346,12993.884203849993,83.19587613000476,53354.87583984 2025-07-05,12:25:48.000,186,10989084,12605,0,1751718347,12993.944830639994,83.20292526000412,53354.90378832 2025-07-05,12:25:49.000,186,10989164,12725,0,1751718348,12994.05261159999,83.25226916999964,53354.94571104 2025-07-05,12:25:50.000,186,10989172,12605,0,1751718349,12994.167128869994,83.28046569000435,53354.92474968 2025-07-05,12:25:51.000,186,10989170,12685,0,1751718350,12994.19407410999,83.30866221000178,53355.001608 2025-07-05,12:25:52.000,186,10989085,12805,0,1751718351,12994.207546729995,83.30866221000178,53355.001608 2025-07-05,12:25:53.000,186,10989176,12765,0,1751718352,12994.23449196999,83.29456395000307,53355.029556479996 2025-07-05,12:25:54.000,186,10989125,12725,0,1751718353,12994.268173519995,83.23112178000156,53355.0714792 2025-07-05,12:25:55.000,186,10989145,12645,0,1751718354,12994.288382449995,83.20292526000412,53355.04353072 2025-07-05,12:25:56.000,186,10989124,12605,0,1751718355,12994.33553661999,83.15358135000133,53355.029556479996 2025-07-05,12:25:57.000,186,10989080,12965,0,1751718356,12994.470262819996,83.16063048000069,53354.98763376001 2025-07-05,12:25:58.000,186,10989137,12965,0,1751718357,12994.5241533,83.17472873999941,53355.03654360001 2025-07-05,12:25:59.000,186,10989138,12765,0,1751718358,12994.618461639991,83.14653222000197,53355.064492080004 2025-07-05,12:26:00.000,186,10989185,12925,0,1751718359,12994.692561049997,83.19587613000476,53355.064492080004 2025-07-05,12:26:01.000,186,10989109,12805,0,1751718360,12994.658879499992,83.26636742999835,53355.04353072 2025-07-05,12:26:02.000,186,10989143,12765,0,1751718361,12994.638670569992,83.259318299999,53355.02256936 2025-07-05,12:26:03.000,186,10989134,12725,0,1751718362,12994.551098539996,83.17472873999941,53355.05750496001 2025-07-05,12:26:04.000,186,10989139,12685,0,1751718363,12994.5241533,83.06899179000175,53355.0714792 2025-07-05,12:26:05.000,186,10989180,12605,0,1751718364,12994.510680679996,82.99850049000088,53355.085453440006 2025-07-05,12:26:06.000,186,10989132,12845,0,1751718365,12994.557834849991,82.99850049000088,53355.0714792 2025-07-05,12:26:07.000,186,10989109,12605,0,1751718366,12994.679088429992,82.92096006000065,53355.085453440006 2025-07-05,12:26:08.000,186,10989095,12725,0,1751718367,12994.712769979997,82.94210744999873,53355.07846632001 2025-07-05,12:26:09.000,186,10989147,12605,0,1751718368,12994.813814629997,83.01964787999896,53355.09942768 2025-07-05,12:26:10.000,186,10989117,12765,0,1751718369,12994.874441419997,83.04079527000431,53355.09244056 2025-07-05,12:26:11.000,186,10989186,12965,0,1751718370,12994.901386659993,83.09013917999982,53355.12737616001 2025-07-05,12:26:12.000,186,10989163,12645,0,1751718371,12994.867705110002,83.14653222000197,53355.10641480001 2025-07-05,12:26:13.000,186,10989167,12725,0,1751718372,12994.881177729992,83.11833570000454,53355.1413504 2025-07-05,12:26:14.000,186,10989134,12565,0,1751718373,12994.867705110002,83.06899179000175,53355.1413504 2025-07-05,12:26:15.000,186,10989111,12725,0,1751718374,12994.928331900002,83.02669700999832,53355.12737616001 2025-07-05,12:26:16.000,186,10989128,12565,0,1751718375,12994.881177729992,82.93505831999937,53355.1413504 2025-07-05,12:26:17.000,186,10989096,12605,0,1751718376,12994.820550939992,82.83637050000107,53355.15532464001 2025-07-05,12:26:18.000,186,10989099,12525,0,1751718377,12994.780133079992,82.84341963000043,53355.2112216 2025-07-05,12:26:19.000,186,10989154,12565,0,1751718378,12994.712769979997,82.75178094000148,53355.16929888 2025-07-05,12:26:20.000,186,10989123,12765,0,1751718379,12994.753187839997,82.73768268000276,53355.16231176 2025-07-05,12:26:21.000,186,10989160,12525,0,1751718380,12994.827287250002,82.68833876999997,53355.21820872 2025-07-05,12:26:22.000,186,10989155,12925,0,1751718381,12994.914859279997,82.71653529000469,53355.23917008 2025-07-05,12:26:23.000,186,10989172,13045,0,1751718382,12995.076530719998,82.77997745999892,53355.183273120005 2025-07-05,12:26:24.000,186,10989152,12685,0,1751718383,12995.157366439998,82.82932137000171,53355.26711856 2025-07-05,12:26:25.000,186,10989178,12725,0,1751718384,12995.25167477999,82.89981267000258,53355.253144320006 2025-07-05,12:26:26.000,186,10989164,12885,0,1751718385,12995.244938469994,82.95620571000472,53355.30904128 2025-07-05,12:26:27.000,186,10989172,12965,0,1751718386,12995.170839059989,82.95620571000472,53355.32301552001 2025-07-05,12:26:28.000,186,10989136,12605,0,1751718387,12995.083267029993,82.83637050000107,53355.364938239996 2025-07-05,12:26:29.000,186,10989147,13165,0,1751718388,12995.029376549988,82.75178094000148,53355.399873840004 2025-07-05,12:26:30.000,186,10989176,12725,0,1751718389,12995.015903929998,82.64604399000382,53355.37891248 2025-07-05,12:26:31.000,186,10989128,12765,0,1751718390,12995.069794409988,82.61079833999975,53355.44179656001 2025-07-05,12:26:32.000,186,10989149,12925,0,1751718391,12995.184311679994,82.54030703999888,53355.40686096 2025-07-05,12:26:33.000,186,10989171,12725,0,1751718392,12995.258411089999,82.51211052000144,53355.469745040005 2025-07-05,12:26:34.000,186,10989130,12965,0,1751718393,12995.33251049999,82.46276660999865,53355.49070640001 2025-07-05,12:26:35.000,186,10989198,12725,0,1751718394,12995.3998736,82.49096313000337,53355.55359048 2025-07-05,12:26:36.000,186,10989135,12525,0,1751718395,12995.48070932,82.55440530000487,53355.58153896001 2025-07-05,12:26:37.000,186,10989135,12605,0,1751718396,12995.54133611,82.65309312000318,53355.61647456 2025-07-05,12:26:38.000,186,10989129,12605,0,1751718397,12995.57501765999,82.80817398000363,53355.5955132 2025-07-05,12:26:39.000,186,10989136,12965,0,1751718398,12995.6019629,82.93505831999937,53355.63044880001 2025-07-05,12:26:40.000,186,10989147,12765,0,1751718399,12995.57501765999,83.0125987499996,53355.58153896001 2025-07-05,12:26:41.000,186,10989105,12725,0,1751718400,12995.46050039,83.0125987499996,53355.65141016 2025-07-05,12:26:42.000,186,10989123,13085,0,1751718401,12995.44029146,83.01964787999896,53355.65839728001 2025-07-05,12:26:43.000,186,10989169,12885,0,1751718402,12995.48070932,83.04079527000431,53355.60948744001 2025-07-05,12:26:44.000,186,10989144,12765,0,1751718403,12995.57501765999,83.01964787999896,53355.637435920005 2025-07-05,12:26:45.000,186,10989097,12685,0,1751718404,12995.69627123999,82.98440223000216,53355.6653844 2025-07-05,12:26:46.000,186,10989141,12565,0,1751718405,12995.871415299996,83.06899179000175,53355.6653844 2025-07-05,12:26:47.000,186,10989117,12965,0,1751718406,12996.046559360002,83.15358135000133,53355.700319999996 2025-07-05,12:26:48.000,186,10989110,12645,0,1751718407,12996.154340319998,83.21702352000284,53355.6653844 2025-07-05,12:26:49.000,186,10989150,12605,0,1751718408,12996.255384969998,83.30866221000178,53355.67237152 2025-07-05,12:26:50.000,186,10989151,13005,0,1751718409,12996.316011759998,83.37915351000265,53355.76320408 2025-07-05,12:26:51.000,186,10989113,12525,0,1751718410,12996.349693309989,83.35800612000457,53355.81211392 2025-07-05,12:26:52.000,186,10989108,12605,0,1751718411,12996.410320099989,83.26636742999835,53355.78416544 2025-07-05,12:26:53.000,186,10989116,12965,0,1751718412,12996.49115581999,83.20292526000412,53355.854036640005 2025-07-05,12:26:54.000,186,10989060,12725,0,1751718413,12996.55178260999,83.13948309000261,53355.84704952001 2025-07-05,12:26:55.000,186,10989095,12605,0,1751718414,12996.67303618999,83.01964787999896,53355.88198512 2025-07-05,12:26:56.000,186,10989100,12965,0,1751718415,12996.65282725999,82.93505831999937,53355.93788208 2025-07-05,12:26:57.000,186,10989125,12645,0,1751718416,12996.61240939999,82.8786652800045,53355.93788208 2025-07-05,12:26:58.000,186,10989160,12565,0,1751718417,12996.565255229994,82.80112485000427,53355.95884344 2025-07-05,12:26:59.000,186,10989123,12725,0,1751718418,12996.51136474999,82.77997745999892,53355.972817680005 2025-07-05,12:27:00.000,186,10989113,12725,0,1751718419,12996.497892129999,82.77997745999892,53355.91692072001 2025-07-05,12:27:01.000,186,10989098,12805,0,1751718420,12996.49115581999,82.77997745999892,53355.972817680005 2025-07-05,12:27:02.000,186,10989130,12765,0,1751718421,12996.524837369994,82.79407572000491,53356.02871464 2025-07-05,12:27:03.000,186,10989100,12645,0,1751718422,12996.518101059999,82.72358442000404,53355.98679192 2025-07-05,12:27:04.000,186,10989124,12845,0,1751718423,12996.565255229994,82.77997745999892,53356.01474040001 2025-07-05,12:27:05.000,186,10989147,12805,0,1751718424,12996.57872785,82.80817398000363,53356.00076616 2025-07-05,12:27:06.000,186,10989113,12805,0,1751718425,12996.585464159994,82.81522311000299,53356.035701759996 2025-07-05,12:27:07.000,186,10989137,12645,0,1751718426,12996.53157367999,82.82932137000171,53356.05666312 2025-07-05,12:27:08.000,186,10989122,12845,0,1751718427,12996.49115581999,82.82932137000171,53356.070637360004 2025-07-05,12:27:09.000,186,10989105,12965,0,1751718428,12996.457474269999,82.83637050000107,53356.035701759996 2025-07-05,12:27:10.000,186,10989120,12765,0,1751718429,12996.457474269999,82.78702658999828,53356.07762448 2025-07-05,12:27:11.000,186,10989129,12845,0,1751718430,12996.464210579994,82.80817398000363,53356.11256008001 2025-07-05,12:27:12.000,186,10989113,12645,0,1751718431,12996.477683199999,82.82227224000235,53356.1195472 2025-07-05,12:27:13.000,186,10989128,12605,0,1751718432,12996.545046299994,82.83637050000107,53356.070637360004 2025-07-05,12:27:14.000,186,10989122,12925,0,1751718433,12996.605673089995,82.82227224000235,53356.06365024001 2025-07-05,12:27:15.000,186,10989133,12765,0,1751718434,12996.726926669995,82.78702658999828,53356.09858584 2025-07-05,12:27:16.000,186,10989090,12965,0,1751718435,12996.84144394,82.87161614999786,53356.10557296 2025-07-05,12:27:17.000,186,10989157,12965,0,1751718436,12996.90207073,83.01964787999896,53356.1195472 2025-07-05,12:27:18.000,186,10989121,12885,0,1751718437,12996.92227966,83.09718830999918,53356.14749568 2025-07-05,12:27:19.000,186,10989111,12685,0,1751718438,12996.89533441999,83.2240726500022,53356.17544416 2025-07-05,12:27:20.000,186,10989084,12885,0,1751718439,12996.82123501,83.2240726500022,53356.16146992001 2025-07-05,12:27:21.000,186,10989094,12645,0,1751718440,12996.79428976999,83.23817091000092,53356.21736688 2025-07-05,12:27:22.000,186,10989105,12805,0,1751718441,12996.83470762999,83.23112178000156,53356.16845704 2025-07-05,12:27:23.000,186,10989137,12725,0,1751718442,12996.84144394,83.18177786999877,53356.18243128001 2025-07-05,12:27:24.000,186,10989084,13205,0,1751718443,12996.996379069991,83.14653222000197,53356.238328240004 2025-07-05,12:27:25.000,186,10989135,12805,0,1751718444,12997.083951100001,83.13948309000261,53356.189418400005 2025-07-05,12:27:26.000,186,10989073,12725,0,1751718445,12997.252358849997,83.16063048000069,53356.224354 2025-07-05,12:27:27.000,186,10989110,12765,0,1751718446,12997.319721949993,83.18177786999877,53356.21037976001 2025-07-05,12:27:28.000,186,10989148,12765,0,1751718447,12997.339930879993,83.18177786999877,53356.2942252 2025-07-05,12:27:29.000,186,10989090,13085,0,1751718448,12997.306249330002,83.19587613000476,53356.26627672 2025-07-05,12:27:30.000,186,10989148,12685,0,1751718449,12997.252358849997,83.09718830999918,53356.30121232001 2025-07-05,12:27:31.000,186,10989123,13045,0,1751718450,12997.232149919997,83.02669700999832,53356.224354 2025-07-05,12:27:32.000,186,10989138,12765,0,1751718451,12997.218677299992,83.06194266000239,53356.238328240004 2025-07-05,12:27:33.000,186,10989115,12765,0,1751718452,12997.225413610002,83.09718830999918,53356.27326384 2025-07-05,12:27:34.000,186,10989117,12685,0,1751718453,12997.292776709997,83.16063048000069,53356.259289600006 2025-07-05,12:27:35.000,186,10989116,12805,0,1751718454,12997.360139809993,83.19587613000476,53356.238328240004 2025-07-05,12:27:36.000,186,10989150,12805,0,1751718455,12997.447711839988,83.259318299999,53356.28723808 2025-07-05,12:27:37.000,186,10989107,12925,0,1751718456,12997.447711839988,83.23817091000092,53356.31518656 2025-07-05,12:27:38.000,186,10989113,12605,0,1751718457,12997.515074939998,83.16767961000005,53356.308199440005 2025-07-05,12:27:39.000,186,10989073,12885,0,1751718458,12997.521811249993,83.08309005000046,53356.28723808 2025-07-05,12:27:40.000,186,10989132,12805,0,1751718459,12997.575701729998,82.99850049000088,53356.27326384 2025-07-05,12:27:41.000,186,10989132,13005,0,1751718460,12997.595910659998,82.98440223000216,53356.28025096001 2025-07-05,12:27:42.000,186,10989093,13085,0,1751718461,12997.629592209989,83.02669700999832,53356.32916080001 2025-07-05,12:27:43.000,186,10989126,12965,0,1751718462,12997.71042792999,83.06194266000239,53356.357109280005 2025-07-05,12:27:44.000,186,10989123,13045,0,1751718463,12997.75084578999,83.13243396000325,53356.32217368 2025-07-05,12:27:45.000,186,10989115,12765,0,1751718464,12997.83841782,83.20997439000348,53356.32217368 2025-07-05,12:27:46.000,186,10989119,12925,0,1751718465,12997.81147257999,83.25226916999964,53356.308199440005 2025-07-05,12:27:47.000,186,10989139,12765,0,1751718466,12997.81820889,83.16063048000069,53356.357109280005 2025-07-05,12:27:48.000,186,10989148,13005,0,1751718467,12997.83168150999,83.13948309000261,53356.3640964 2025-07-05,12:27:49.000,186,10989157,12885,0,1751718468,12997.764318409994,83.09718830999918,53356.33614792 2025-07-05,12:27:50.000,186,10989175,13045,0,1751718469,12997.73063685999,83.04784440000367,53356.4339676 2025-07-05,12:27:51.000,186,10989156,12765,0,1751718470,12997.683482689994,83.01964787999896,53356.4339676 2025-07-05,12:27:52.000,186,10989169,13005,0,1751718471,12997.696955309999,83.03374613999767,53356.48287744 2025-07-05,12:27:53.000,186,10989093,12885,0,1751718472,12997.723900549994,82.99850049000088,53356.51781304001 2025-07-05,12:27:54.000,186,10989087,12645,0,1751718473,12997.85189043999,82.92800919000001,53356.524800160005 2025-07-05,12:27:55.000,186,10989138,12725,0,1751718474,12997.95293508999,82.90686180000193,53356.55973576 2025-07-05,12:27:56.000,186,10989149,12765,0,1751718475,12998.04050712,82.9139109300013,53356.6086456 2025-07-05,12:27:57.000,186,10989106,12725,0,1751718476,12998.148288079996,82.92096006000065,53356.643581200005 2025-07-05,12:27:58.000,186,10989162,12725,0,1751718477,12998.262805350001,82.95620571000472,53356.68550392001 2025-07-05,12:27:59.000,186,10989123,12885,0,1751718478,12998.283014280001,83.16063048000069,53356.71345240001 2025-07-05,12:28:00.000,186,10989114,12965,0,1751718479,12998.249332729996,83.38620264000201,53356.77633648 2025-07-05,12:28:01.000,186,10989146,12365,0,1751718480,12998.175233319991,83.63292219000141,53356.79031072 2025-07-05,12:28:02.000,186,10989177,12885,0,1751718481,12997.99335294999,83.72456088000035,53356.83223344001 2025-07-05,12:28:03.000,186,10989132,12845,0,1751718482,12997.85189043999,83.717511750001,53356.8881304 2025-07-05,12:28:04.000,186,10989172,12925,0,1751718483,12997.683482689994,83.62587306000205,53356.85319480001 2025-07-05,12:28:05.000,186,10989135,12765,0,1751718484,12997.636328519999,83.52013611000439,53356.92306600001 2025-07-05,12:28:06.000,186,10989117,12845,0,1751718485,12997.643064829994,83.49193958999967,53356.97197584001 2025-07-05,12:28:07.000,186,10989104,12605,0,1751718486,12997.73063685999,83.5342343700031,53356.98595008 2025-07-05,12:28:08.000,186,10989099,13165,0,1751718487,12997.81147257999,83.5694800199999,53356.96498872 2025-07-05,12:28:09.000,186,10989128,12485,0,1751718488,12997.946198779995,83.63292219000141,53357.076782640004 2025-07-05,12:28:10.000,186,10989115,12765,0,1751718489,12998.04050712,83.70341349000228,53357.01389856 2025-07-05,12:28:11.000,186,10989094,12765,0,1751718490,12998.07418866999,83.74570826999843,53357.08376976 2025-07-05,12:28:12.000,186,10989095,12885,0,1751718491,12998.027034499995,83.7809539200025,53357.17460232 2025-07-05,12:28:13.000,186,10989143,12885,0,1751718492,12998.02029819,83.69636436000292,53357.13966672001 2025-07-05,12:28:14.000,186,10989127,12525,0,1751718493,12997.99335294999,83.59767654000461,53357.21652504001 2025-07-05,12:28:15.000,186,10989101,12885,0,1751718494,12997.93272615999,83.52013611000439,53357.23049928 2025-07-05,12:28:16.000,186,10989151,13125,0,1751718495,12997.99335294999,83.38620264000201,53357.25146064 2025-07-05,12:28:17.000,186,10989106,12725,0,1751718496,12998.03377080999,83.259318299999,53357.25844776001 2025-07-05,12:28:18.000,186,10989115,12805,0,1751718497,12998.10113391,83.14653222000197,53357.265434880006 2025-07-05,12:28:19.000,186,10989160,12965,0,1751718498,12998.222387490001,83.06899179000175,53357.27940912 2025-07-05,12:28:20.000,186,10989121,12885,0,1751718499,12998.370586309997,83.01964787999896,53357.21652504001 2025-07-05,12:28:21.000,186,10989156,12725,0,1751718500,12998.437949409992,82.99145136000152,53357.244473520004 2025-07-05,12:28:22.000,186,10989121,13005,0,1751718501,12998.431213099997,82.94915657999809,53357.23748640001 2025-07-05,12:28:23.000,186,10989127,12845,0,1751718502,12998.390795239997,82.92800919000001,53357.27940912 2025-07-05,12:28:24.000,186,10989065,12605,0,1751718503,12998.437949409992,82.95620571000472,53357.244473520004 2025-07-05,12:28:25.000,186,10989164,12805,0,1751718504,12998.498576199992,82.9139109300013,53357.21652504001 2025-07-05,12:28:26.000,186,10989116,12965,0,1751718505,12998.471630959997,82.89981267000258,53357.195563680005 2025-07-05,12:28:27.000,186,10989081,12605,0,1751718506,12998.498576199992,82.96325484000408,53357.13966672001 2025-07-05,12:28:28.000,186,10989113,12805,0,1751718507,12998.498576199992,82.92096006000065,53357.15364096 2025-07-05,12:28:29.000,186,10989134,12565,0,1751718508,12998.451422029997,82.87161614999786,53357.16062808 2025-07-05,12:28:30.000,186,10989168,12805,0,1751718509,12998.283014280001,82.89981267000258,53357.13966672001 2025-07-05,12:28:31.000,186,10989123,12605,0,1751718510,12998.168497009996,82.78702658999828,53357.097744000006 2025-07-05,12:28:32.000,186,10989105,12605,0,1751718511,12998.07418866999,82.80817398000363,53357.12569248 2025-07-05,12:28:33.000,186,10989133,12725,0,1751718512,12998.00008926,82.77292832999956,53357.10473112 2025-07-05,12:28:34.000,186,10989109,12965,0,1751718513,12998.08092498,82.7658792000002,53357.0628084 2025-07-05,12:28:35.000,186,10989105,12925,0,1751718514,12998.18196963,82.75178094000148,53357.0628084 2025-07-05,12:28:36.000,186,10989121,12605,0,1751718515,12998.363850000002,82.66014225000254,53357.041847039996 2025-07-05,12:28:37.000,186,10989098,12765,0,1751718516,12998.592884539998,82.59670008000103,53357.097744000006 2025-07-05,12:28:38.000,186,10989079,12805,0,1751718517,12998.768028599989,82.54030703999888,53357.041847039996 2025-07-05,12:28:39.000,186,10989118,12965,0,1751718518,12998.808446459989,82.49096313000337,53357.12569248 2025-07-05,12:28:40.000,186,10989127,12725,0,1751718519,12998.815182769999,82.41342270000314,53357.076782640004 2025-07-05,12:28:41.000,186,10989103,12965,0,1751718520,12998.815182769999,82.33588227000291,53357.10473112 2025-07-05,12:28:42.000,186,10989110,12805,0,1751718521,12998.774764909998,82.2724401000014,53357.097744000006 2025-07-05,12:28:43.000,186,10989109,12845,0,1751718522,12998.781501219994,82.21604705999925,53357.11870536001 2025-07-05,12:28:44.000,186,10989132,12685,0,1751718523,12998.821919079994,82.1737522800031,53357.11171824 2025-07-05,12:28:45.000,186,10989128,12685,0,1751718524,12998.848864319989,82.14555575999839,53357.11870536001 2025-07-05,12:28:46.000,186,10989114,12605,0,1751718525,12998.781501219994,82.11031011000159,53357.11870536001 2025-07-05,12:28:47.000,186,10989137,12725,0,1751718526,12998.714138119998,82.0750644600048,53357.02088568001 2025-07-05,12:28:48.000,186,10989159,12605,0,1751718527,12998.666983949988,82.05391706999944,53357.00691144 2025-07-05,12:28:49.000,186,10989097,12885,0,1751718528,12998.693929189998,82.00457316000393,53356.96498872 2025-07-05,12:28:50.000,186,10989139,12885,0,1751718529,12998.700665499993,82.00457316000393,53356.97197584001 2025-07-05,12:28:51.000,186,10989124,12805,0,1751718530,12998.700665499993,81.99752403000457,53356.94402736 2025-07-05,12:28:52.000,186,10989156,12725,0,1751718531,12998.673720259998,82.0609661999988,53356.909091760004 2025-07-05,12:28:53.000,186,10989087,12885,0,1751718532,12998.646775019988,82.0750644600048,53356.84620768 2025-07-05,12:28:54.000,186,10989158,13085,0,1751718533,12998.700665499993,82.08916272000351,53356.88114328001 2025-07-05,12:28:55.000,186,10989151,12965,0,1751718534,12998.714138119998,82.03981881000072,53356.83223344001 2025-07-05,12:28:56.000,186,10989147,12605,0,1751718535,12998.781501219994,81.91293446999771,53356.860181920005 2025-07-05,12:28:57.000,186,10989115,12765,0,1751718536,12998.815182769999,81.87768882000091,53356.80428496001 2025-07-05,12:28:58.000,186,10989087,12965,0,1751718537,12998.821919079994,81.89883620999899,53356.72742664 2025-07-05,12:28:59.000,186,10989116,12485,0,1751718538,12998.848864319989,82.01162229000329,53356.706465279996 2025-07-05,12:29:00.000,186,10989084,12725,0,1751718539,12998.875809559999,82.13850662999903,53356.68550392001 2025-07-05,12:29:01.000,186,10989142,12725,0,1751718540,12998.88928217999,82.24424358000397,53356.643581200005 2025-07-05,12:29:02.000,186,10989163,12925,0,1751718541,12998.916227419999,82.33588227000291,53356.58768424001 2025-07-05,12:29:03.000,186,10989162,12805,0,1751718542,12998.90949110999,82.38522617999843,53356.573710000004 2025-07-05,12:29:04.000,186,10989112,12885,0,1751718543,12998.862336939994,82.35702966000099,53356.55973576 2025-07-05,12:29:05.000,186,10989097,12805,0,1751718544,12998.788237529989,82.30063661999884,53356.46890320001 2025-07-05,12:29:06.000,186,10989081,12925,0,1751718545,12998.687192879988,82.30063661999884,53356.49685168001 2025-07-05,12:29:07.000,186,10989078,12885,0,1751718546,12998.525521440002,82.31473488000483,53356.4339676 2025-07-05,12:29:08.000,186,10989144,12805,0,1751718547,12998.437949409992,82.21604705999925,53356.38505776 2025-07-05,12:29:09.000,186,10989153,12645,0,1751718548,12998.357113689992,82.18785054000182,53356.33614792 2025-07-05,12:29:10.000,186,10989109,12645,0,1751718549,12998.404267860002,82.15965402000438,53356.32217368 2025-07-05,12:29:11.000,186,10989118,12925,0,1751718550,12998.505312510002,82.15965402000438,53356.238328240004 2025-07-05,12:29:12.000,186,10989153,12805,0,1751718551,12998.592884539998,82.15965402000438,53356.238328240004 2025-07-05,12:29:13.000,186,10989112,12645,0,1751718552,12998.707401809988,82.1737522800031,53356.21037976001 2025-07-05,12:29:14.000,186,10989137,12845,0,1751718553,12998.882545869994,82.1737522800031,53356.21037976001 2025-07-05,12:29:15.000,186,10989167,12645,0,1751718554,12998.983590519994,82.2089979299999,53356.24531536 2025-07-05,12:29:16.000,186,10989144,12765,0,1751718555,12999.104844099995,82.2724401000014,53356.21736688 2025-07-05,12:29:17.000,186,10989133,12565,0,1751718556,12999.23283398999,82.35702966000099,53356.21736688 2025-07-05,12:29:18.000,186,10989086,12605,0,1751718557,12999.36082388,82.4204718300025,53356.224354 2025-07-05,12:29:19.000,186,10989127,12765,0,1751718558,12999.461868530001,82.51211052000144,53356.21736688 2025-07-05,12:29:20.000,186,10989117,12685,0,1751718559,12999.535967939992,82.55440530000487,53356.19640552 2025-07-05,12:29:21.000,186,10989086,13085,0,1751718560,12999.569649489997,82.49801226000272,53356.16845704 2025-07-05,12:29:22.000,186,10989086,12685,0,1751718561,12999.623539970002,82.42752096000186,53356.238328240004 2025-07-05,12:29:23.000,186,10989059,12805,0,1751718562,12999.670694139997,82.35702966000099,53356.19640552 2025-07-05,12:29:24.000,186,10989091,12805,0,1751718563,12999.670694139997,82.25129271000333,53356.1544828 2025-07-05,12:29:25.000,186,10989112,13085,0,1751718564,12999.657221519992,82.19489967000118,53356.14749568 2025-07-05,12:29:26.000,186,10989116,12805,0,1751718565,12999.690903069997,82.12440837000031,53356.189418400005 2025-07-05,12:29:27.000,186,10989114,12565,0,1751718566,12999.623539970002,82.05391706999944,53356.18243128001 2025-07-05,12:29:28.000,186,10989129,12685,0,1751718567,12999.589858419997,81.95522925000114,53356.189418400005 2025-07-05,12:29:29.000,186,10989106,12765,0,1751718568,12999.562913180001,81.82129577999876,53356.12653432 2025-07-05,12:29:30.000,186,10989122,12685,0,1751718569,12999.556176869992,81.7155588300011,53356.18243128001 2025-07-05,12:29:31.000,186,10989122,12805,0,1751718570,12999.529231629997,81.58867448999808,53356.21736688 2025-07-05,12:29:32.000,186,10989106,12845,0,1751718571,12999.482077460001,81.48998666999978,53356.21736688 2025-07-05,12:29:33.000,186,10989134,12605,0,1751718572,12999.448395909996,81.3701514600034,53356.19640552 2025-07-05,12:29:34.000,186,10989096,12925,0,1751718573,12999.327142329996,81.32080755000061,53356.23134112001 2025-07-05,12:29:35.000,186,10989128,12805,0,1751718574,12999.104844099995,81.17982494999887,53356.16146992001 2025-07-05,12:29:36.000,186,10989120,12885,0,1751718575,12998.943172659994,81.07408800000121,53356.21736688 2025-07-05,12:29:37.000,186,10989113,12605,0,1751718576,12998.754555979998,80.95425279000483,53356.21037976001 2025-07-05,12:29:38.000,186,10989102,12805,0,1751718577,12998.660247639993,80.82031932000245,53356.21037976001 2025-07-05,12:29:39.000,186,10989121,12725,0,1751718578,12998.646775019988,80.77097540999966,53356.21736688 2025-07-05,12:29:40.000,186,10989081,12725,0,1751718579,12998.707401809988,80.74982802000159,53356.25230248001 2025-07-05,12:29:41.000,186,10989057,12805,0,1751718580,12998.815182769999,80.73572976000287,53356.24531536 2025-07-05,12:29:42.000,186,10989151,12485,0,1751718581,12998.88928217999,80.79917193000438,53356.27326384 2025-07-05,12:29:43.000,186,10989114,12685,0,1751718582,12998.956645279999,80.78507366999838,53356.33614792 2025-07-05,12:29:44.000,186,10989087,12805,0,1751718583,12998.943172659994,80.75687715000095,53356.33614792 2025-07-05,12:29:45.000,186,10989126,12725,0,1751718584,12998.821919079994,80.72868063000351,53356.357109280005 2025-07-05,12:29:46.000,186,10989120,12605,0,1751718585,12998.606357160003,80.665238460002,53356.371083519996 2025-07-05,12:29:47.000,186,10989109,12805,0,1751718586,12998.404267860002,80.62294367999857,53356.41999336001 2025-07-05,12:29:48.000,186,10989131,13125,0,1751718587,12998.134815459991,80.665238460002,53356.41999336001 2025-07-05,12:29:49.000,186,10989071,12925,0,1751718588,12998.03377080999,80.73572976000287,53356.41999336001 2025-07-05,12:29:50.000,186,10989141,12765,0,1751718589,12998.175233319991,80.83441758000117,53356.44794184001 2025-07-05,12:29:51.000,186,10989146,12965,0,1751718590,12998.350377379997,80.89785975000268,53356.44794184001 2025-07-05,12:29:52.000,186,10989102,12645,0,1751718591,12998.592884539998,81.03179321999778,53356.524800160005 2025-07-05,12:29:53.000,186,10989124,12925,0,1751718592,12998.734347049998,81.13048104000336,53356.55973576 2025-07-05,12:29:54.000,186,10989116,12605,0,1751718593,12998.821919079994,81.07408800000121,53356.62261984 2025-07-05,12:29:55.000,186,10989149,12645,0,1751718594,12998.828655389989,80.99654757000098,53356.68550392001 2025-07-05,12:29:56.000,186,10989115,12765,0,1751718595,12998.801710149994,80.85556496999925,53356.643581200005 2025-07-05,12:29:57.000,186,10989100,12845,0,1751718596,12998.848864319989,80.73572976000287,53356.762362240006 2025-07-05,12:29:58.000,186,10989091,12765,0,1751718597,12998.828655389989,80.58769803000177,53356.75537512001 2025-07-05,12:29:59.000,186,10989133,12845,0,1751718598,12998.916227419999,80.39737152000453,53356.79031072 2025-07-05,12:30:00.000,186,10989151,12685,0,1751718599,12999.01053575999,80.27753631000087,53356.82524632 2025-07-05,12:30:01.000,186,10989099,13005,0,1751718600,12999.13852565,80.27048718000151,53356.8182592 2025-07-05,12:30:02.000,186,10989100,13005,0,1751718601,12999.306933399996,80.40442065000389,53356.84620768 2025-07-05,12:30:03.000,186,10989156,12765,0,1751718602,12999.421450670001,80.5665506400037,53356.85319480001 2025-07-05,12:30:04.000,186,10989120,12885,0,1751718603,12999.468604839996,80.73572976000287,53356.92306600001 2025-07-05,12:30:05.000,186,10989118,12725,0,1751718604,12999.522495320001,80.8767123600046,53356.92306600001 2025-07-05,12:30:06.000,186,10989110,12885,0,1751718605,12999.522495320001,81.00359670000034,53356.90210464001 2025-07-05,12:30:07.000,186,10989146,13045,0,1751718606,12999.542704250001,81.08818625999993,53356.90210464001 2025-07-05,12:30:08.000,186,10989118,12685,0,1751718607,12999.542704250001,81.07408800000121,53356.91607888 2025-07-05,12:30:09.000,186,10989127,12765,0,1751718608,12999.448395909996,80.96130192000419,53356.91607888 2025-07-05,12:30:10.000,186,10989109,12645,0,1751718609,12999.29346077999,80.80622106000374,53356.90210464001 2025-07-05,12:30:11.000,186,10989093,12685,0,1751718610,12999.13852565,80.62999280999793,53356.85319480001 2025-07-05,12:30:12.000,186,10989151,12765,0,1751718611,12999.01053575999,80.44671543000004,53356.84620768 2025-07-05,12:30:13.000,186,10989101,12805,0,1751718612,12998.88928217999,80.27048718000151,53356.874156159996 2025-07-05,12:30:14.000,186,10989131,12725,0,1751718613,12998.875809559999,80.1717993600032,53356.85319480001 2025-07-05,12:30:15.000,186,10989111,12525,0,1751718614,12998.936436349999,80.12245545000042,53356.811272080005 2025-07-05,12:30:16.000,186,10989107,12685,0,1751718615,12999.003799449994,80.05196414999955,53356.78332360001 2025-07-05,12:30:17.000,186,10989101,12765,0,1751718616,12998.983590519994,80.03786589000083,53356.79031072 2025-07-05,12:30:18.000,186,10989101,12685,0,1751718617,12998.90949110999,80.04491502000019,53356.706465279996 2025-07-05,12:30:19.000,186,10989117,12885,0,1751718618,12998.902754799994,79.98852197999804,53356.741400880004 2025-07-05,12:30:20.000,186,10989133,12685,0,1751718619,12998.808446459989,79.91803068000445,53356.69947816 2025-07-05,12:30:21.000,186,10989119,12725,0,1751718620,12998.774764909998,79.73475329999928,53356.67152968 2025-07-05,12:30:22.000,186,10989166,12965,0,1751718621,12998.700665499993,79.60081983000418,53356.706465279996 2025-07-05,12:30:23.000,186,10989113,12725,0,1751718622,12998.640038709993,79.41049331999966,53356.692491040005 2025-07-05,12:30:24.000,186,10989105,12725,0,1751718623,12998.606357160003,79.27655985000456,53356.68550392001 2025-07-05,12:30:25.000,186,10989059,12845,0,1751718624,12998.559202989993,79.16377377000026,53356.6086456 2025-07-05,12:30:26.000,186,10989136,12965,0,1751718625,12998.525521440002,79.13557725000283,53356.63659408001 2025-07-05,12:30:27.000,186,10989099,13205,0,1751718626,12998.545730370002,79.10738072999811,53356.63659408001 2025-07-05,12:30:28.000,186,10989172,12525,0,1751718627,12998.565939300002,79.11442986000475,53356.63659408001 2025-07-05,12:30:29.000,186,10989133,12765,0,1751718628,12998.599620849993,79.13557725000283,53356.573710000004 2025-07-05,12:30:30.000,186,10989106,12685,0,1751718629,12998.606357160003,79.1214789900041,53356.594671360006 2025-07-05,12:30:31.000,186,10989112,12605,0,1751718630,12998.586148230002,79.10738072999811,53356.573710000004 2025-07-05,12:30:32.000,186,10989107,12965,0,1751718631,12998.565939300002,79.13557725000283,53356.573710000004 2025-07-05,12:30:33.000,186,10989164,12685,0,1751718632,12998.478367269992,79.1919702899977,53356.524800160005 2025-07-05,12:30:34.000,186,10989134,12965,0,1751718633,12998.498576199992,79.2554124599992,53356.58069712 2025-07-05,12:30:35.000,186,10989101,12765,0,1751718634,12998.411004169997,79.31180550000136,53356.524800160005 2025-07-05,12:30:36.000,186,10989101,12605,0,1751718635,12998.276277969991,79.29770724000264,53356.538774399996 2025-07-05,12:30:37.000,186,10989088,12765,0,1751718636,12998.14155177,79.28360898000392,53356.49685168001 2025-07-05,12:30:38.000,186,10989109,12645,0,1751718637,12998.006825569995,79.20606855000369,53356.573710000004 2025-07-05,12:30:39.000,186,10989143,12925,0,1751718638,12997.824945199995,79.05098769000324,53356.49685168001 2025-07-05,12:30:40.000,186,10989133,12685,0,1751718639,12997.670010069989,78.84656292,53356.51781304001 2025-07-05,12:30:41.000,186,10989140,13045,0,1751718640,12997.568965419989,78.7126294500049,53356.41999336001 2025-07-05,12:30:42.000,186,10989114,12885,0,1751718641,12997.562229109993,78.57164685000316,53356.44794184001 2025-07-05,12:30:43.000,186,10989113,12805,0,1751718642,12997.528547559989,78.43771338000079,53356.39903200001 2025-07-05,12:30:44.000,186,10989105,13085,0,1751718643,12997.582438039994,78.36017295000056,53356.406019120004 2025-07-05,12:30:45.000,186,10989142,12685,0,1751718644,12997.602646969994,78.28263252000033,53356.39204488 2025-07-05,12:30:46.000,186,10989142,12725,0,1751718645,12997.602646969994,78.3178781700044,53356.39903200001 2025-07-05,12:30:47.000,186,10989115,12765,0,1751718646,12997.595910659998,78.33902556000248,53356.308199440005 2025-07-05,12:30:48.000,186,10989130,12445,0,1751718647,12997.629592209989,78.38132033999864,53356.3640964 2025-07-05,12:30:49.000,186,10989136,12605,0,1751718648,12997.643064829994,78.43066425000143,53356.32916080001 2025-07-05,12:30:50.000,186,10989082,12885,0,1751718649,12997.636328519999,78.44476251000015,53356.26627672 2025-07-05,12:30:51.000,186,10989095,12685,0,1751718650,12997.703691619994,78.42361512000207,53356.27326384 2025-07-05,12:30:52.000,186,10989136,12925,0,1751718651,12997.71042792999,78.43066425000143,53356.308199440005 2025-07-05,12:30:53.000,186,10989142,12805,0,1751718652,12997.723900549994,78.41656599000271,53356.224354 2025-07-05,12:30:54.000,186,10989137,12845,0,1751718653,12997.670010069989,78.53640119999909,53356.224354 2025-07-05,12:30:55.000,186,10989151,13045,0,1751718654,12997.501602319993,78.71967858000426,53356.21037976001 2025-07-05,12:30:56.000,186,10989140,12765,0,1751718655,12997.292776709997,78.93115247999958,53356.13352144001 2025-07-05,12:30:57.000,186,10989144,12805,0,1751718656,12997.057005859991,79.17787202999898,53356.11256008001 2025-07-05,12:30:58.000,186,10989141,12925,0,1751718657,12996.767344529995,79.41049331999966,53356.11256008001 2025-07-05,12:30:59.000,186,10989173,12765,0,1751718658,12996.47094688999,79.52327940000396,53356.05666312 2025-07-05,12:31:00.000,186,10989124,12725,0,1751718659,12996.248648659988,79.43868984000437,53356.05666312 2025-07-05,12:31:01.000,186,10989113,13125,0,1751718660,12996.033086739997,79.27655985000456,53355.99377904001 2025-07-05,12:31:02.000,186,10989140,12565,0,1751718661,12995.905096850001,79.14967551000154,53355.93089496 2025-07-05,12:31:03.000,186,10989102,12805,0,1751718662,12995.824261130001,79.03688943000452,53355.87499800001 2025-07-05,12:31:04.000,186,10989180,12685,0,1751718663,12995.918569469992,79.05098769000324,53355.81211392 2025-07-05,12:31:05.000,186,10989172,12725,0,1751718664,12996.046559360002,79.1214789900041,53355.756216960006 2025-07-05,12:31:06.000,186,10989137,12725,0,1751718665,12996.188021870003,79.31180550000136,53355.686345760005 2025-07-05,12:31:07.000,186,10989152,12725,0,1751718666,12996.268857589988,79.41754244999902,53355.71429424 2025-07-05,12:31:08.000,186,10989119,12805,0,1751718667,12996.241912349993,79.53032853000332,53355.65141016 2025-07-05,12:31:09.000,186,10989165,12645,0,1751718668,12996.100449839993,79.53032853000332,53355.5955132 2025-07-05,12:31:10.000,186,10989115,12565,0,1751718669,12995.871415299996,79.42459157999838,53355.54660336 2025-07-05,12:31:11.000,186,10989178,12965,0,1751718670,12995.67606230999,79.2554124599992,53355.55359048 2025-07-05,12:31:12.000,186,10989132,12765,0,1751718671,12995.447027769995,79.11442986000475,53355.50468064 2025-07-05,12:31:13.000,186,10989146,13045,0,1751718672,12995.325774189994,78.98049639000237,53355.44179656001 2025-07-05,12:31:14.000,186,10989133,12685,0,1751718673,12995.278620019999,78.83246466000128,53355.37192536001 2025-07-05,12:31:15.000,186,10989167,12725,0,1751718674,12995.319037879999,78.79016987999785,53355.364938239996 2025-07-05,12:31:16.000,186,10989118,12845,0,1751718675,12995.319037879999,78.80426814000384,53355.26013144 2025-07-05,12:31:17.000,186,10989184,12685,0,1751718676,12995.426818839995,78.79721901000448,53355.232182960004 2025-07-05,12:31:18.000,186,10989140,12605,0,1751718677,12995.48070932,78.7126294500049,53355.16231176 2025-07-05,12:31:19.000,186,10989140,12805,0,1751718678,12995.58175397,78.67738380000083,53355.14833752 2025-07-05,12:31:20.000,186,10989116,12725,0,1751718679,12995.52112718,78.61394162999932,53355.064492080004 2025-07-05,12:31:21.000,186,10989135,12525,0,1751718680,12995.507654559995,78.51525381000101,53355.015582240005 2025-07-05,12:31:22.000,186,10989071,12765,0,1751718681,12995.50091825,78.40951686000335,53354.98763376001 2025-07-05,12:31:23.000,186,10989153,12965,0,1751718682,12995.527863489995,78.33197643000312,53354.98763376001 2025-07-05,12:31:24.000,186,10989172,12485,0,1751718683,12995.59522658999,78.24738687000354,53354.9317368 2025-07-05,12:31:25.000,186,10989122,12525,0,1751718684,12995.62217183,78.21214121999947,53354.99462088 2025-07-05,12:31:26.000,186,10989178,12765,0,1751718685,12995.58175397,78.31082903999777,53354.9317368 2025-07-05,12:31:27.000,186,10989159,13125,0,1751718686,12995.52112718,78.32492730000376,53354.94571104 2025-07-05,12:31:28.000,186,10989150,12845,0,1751718687,12995.46050039,78.36017295000056,53354.90378832 2025-07-05,12:31:29.000,186,10989165,12845,0,1751718688,12995.49418193999,78.32492730000376,53354.84090424001 2025-07-05,12:31:30.000,186,10989100,12605,0,1751718689,12995.51439086999,78.24738687000354,53354.847891360005 2025-07-05,12:31:31.000,186,10989124,12805,0,1751718690,12995.63564444999,78.16984644000331,53354.80596864 2025-07-05,12:31:32.000,186,10989147,12685,0,1751718691,12995.72321648,78.07115861999773,53354.74308456001 2025-07-05,12:31:33.000,186,10989135,12925,0,1751718692,12995.76363434,77.97951992999879,53354.750071680006 2025-07-05,12:31:34.000,186,10989133,12925,0,1751718693,12995.790579579996,77.95837254000071,53354.70116184001 2025-07-05,12:31:35.000,186,10989149,12885,0,1751718694,12995.804052200001,77.93722515000263,53354.73609744 2025-07-05,12:31:36.000,186,10989105,12645,0,1751718695,12995.810788509996,77.88788123999984,53354.694174719996 2025-07-05,12:31:37.000,186,10989089,12805,0,1751718696,12995.756898029991,77.83853733000433,53354.680200480005 2025-07-05,12:31:38.000,186,10989141,12805,0,1751718697,12995.66258969,77.78919342000154,53354.680200480005 2025-07-05,12:31:39.000,186,10989118,12885,0,1751718698,12995.649117069996,77.65525994999916,53354.66622624 2025-07-05,12:31:40.000,186,10989070,12925,0,1751718699,12995.628908139995,77.54247387000214,53354.62430352001 2025-07-05,12:31:41.000,186,10989125,12925,0,1751718700,12995.56154504,77.49312995999935,53354.60334216001 2025-07-05,12:31:42.000,186,10989075,12845,0,1751718701,12995.487445629995,77.45788431000256,53354.582380800006 2025-07-05,12:31:43.000,186,10989105,12445,0,1751718702,12995.47397300999,77.44378605000384,53354.61032928 2025-07-05,12:31:44.000,186,10989137,12765,0,1751718703,12995.54133611,77.43673692000448,53354.59635504 2025-07-05,12:31:45.000,186,10989086,12685,0,1751718704,12995.57501765999,77.50017908999871,53354.512509600005 2025-07-05,12:31:46.000,186,10989106,12725,0,1751718705,12995.716480169991,77.5495230000015,53354.54045808 2025-07-05,12:31:47.000,186,10989110,12565,0,1751718706,12995.709743859996,77.61296517000301,53354.512509600005 2025-07-05,12:31:48.000,186,10989134,12885,0,1751718707,12995.709743859996,77.66935820999788,53354.52648384001 2025-07-05,12:31:49.000,186,10989117,12885,0,1751718708,12995.72321648,77.71165299000131,53354.49853536 2025-07-05,12:31:50.000,186,10989132,12805,0,1751718709,12995.64238076,77.70460386000195,53354.477574 2025-07-05,12:31:51.000,186,10989110,12765,0,1751718710,12995.61543551999,77.69050560000323,53354.42866416 2025-07-05,12:31:52.000,186,10989075,12845,0,1751718711,12995.69627123999,77.6975547300026,53354.44962552 2025-07-05,12:31:53.000,186,10989135,12965,0,1751718712,12995.709743859996,77.6975547300026,53354.393728560004 2025-07-05,12:31:54.000,186,10989113,12645,0,1751718713,12995.756898029991,77.73984950999875,53354.33084448 2025-07-05,12:31:55.000,186,10989113,12925,0,1751718714,12995.76363434,77.70460386000195,53354.28892176001 2025-07-05,12:31:56.000,186,10989125,13085,0,1751718715,12995.729952789996,77.69050560000323,53354.28892176001 2025-07-05,12:31:57.000,186,10989126,12565,0,1751718716,12995.65585337999,77.62706343000173,53354.35879296001 2025-07-05,12:31:58.000,186,10989128,12805,0,1751718717,12995.588490279995,77.55657213000086,53354.31687024001 2025-07-05,12:31:59.000,186,10989071,12925,0,1751718718,12995.527863489995,77.5142773500047,53354.302896 2025-07-05,12:32:00.000,186,10989099,13005,0,1751718719,12995.51439086999,77.43673692000448,53354.26796040001 2025-07-05,12:32:01.000,186,10989101,12805,0,1751718720,12995.588490279995,77.39444214000105,53354.24001192001 2025-07-05,12:32:02.000,186,10989128,12645,0,1751718721,12995.65585337999,77.34509822999826,53354.26796040001 2025-07-05,12:32:03.000,186,10989121,12885,0,1751718722,12995.68279862,77.32395084000018,53354.177127840005 2025-07-05,12:32:04.000,186,10989114,12605,0,1751718723,12995.756898029991,77.3028034500021,53354.177127840005 2025-07-05,12:32:05.000,186,10989061,12805,0,1751718724,12995.790579579996,77.36624562000361,53354.15616648 2025-07-05,12:32:06.000,186,10989084,12565,0,1751718725,12995.905096850001,77.46493344000191,53354.14917936001 2025-07-05,12:32:07.000,186,10989108,12805,0,1751718726,12995.992668879997,77.70460386000195,53354.18411496 2025-07-05,12:32:08.000,186,10989147,12965,0,1751718727,12996.019614119992,77.97951992999879,53354.12123088001 2025-07-05,12:32:09.000,186,10989108,12685,0,1751718728,12995.932042089997,78.388369469998,53354.0932824 2025-07-05,12:32:10.000,186,10989131,12725,0,1751718729,12995.669325999996,78.76197336000041,53354.01642408 2025-07-05,12:32:11.000,186,10989078,13005,0,1751718730,12995.41334621999,78.9593490000043,53353.92559152 2025-07-05,12:32:12.000,186,10989099,12805,0,1751718731,12995.305565259994,78.93115247999958,53353.88366880001 2025-07-05,12:32:13.000,186,10989149,12805,0,1751718732,12995.238202159999,78.82541553000192,53353.83475896001 2025-07-05,12:32:14.000,186,10989133,12725,0,1751718733,12995.278620019999,78.70558031999826,53353.82078472 2025-07-05,12:32:15.000,186,10989130,12685,0,1751718734,12995.386400979995,78.57164685000316,53353.72995216 2025-07-05,12:32:16.000,186,10989143,12925,0,1751718735,12995.527863489995,78.53640119999909,53353.75091352 2025-07-05,12:32:17.000,186,10989102,12925,0,1751718736,12995.69627123999,78.48000816000422,53353.69501656001 2025-07-05,12:32:18.000,186,10989110,12765,0,1751718737,12995.810788509996,78.51525381000101,53353.72995216 2025-07-05,12:32:19.000,186,10989131,12805,0,1751718738,12995.857942679992,78.55049945999781,53353.68104232 2025-07-05,12:32:20.000,186,10989096,12765,0,1751718739,12995.905096850001,78.50820468000165,53353.674055200005 2025-07-05,12:32:21.000,186,10989089,12685,0,1751718740,12995.958987329992,78.46590989999822,53353.7089908 2025-07-05,12:32:22.000,186,10989087,12845,0,1751718741,12995.979196259992,78.43771338000079,53353.722965040004 2025-07-05,12:32:23.000,186,10989146,12845,0,1751718742,12995.985932570002,78.33197643000312,53353.76488776001 2025-07-05,12:32:24.000,186,10989120,12805,0,1751718743,12995.999405189992,78.19099383000139,53353.69501656001 2025-07-05,12:32:25.000,186,10989119,12925,0,1751718744,12995.979196259992,78.0429621000003,53353.75091352 2025-07-05,12:32:26.000,186,10989094,12885,0,1751718745,12995.985932570002,77.94427428000199,53353.73693928001 2025-07-05,12:32:27.000,186,10989119,12805,0,1751718746,12996.019614119992,77.84558646000369,53353.743926400006 2025-07-05,12:32:28.000,186,10989116,12765,0,1751718747,12996.147604010002,77.76804603000346,53353.73693928001 2025-07-05,12:32:29.000,186,10989119,12605,0,1751718748,12996.275593899998,77.71165299000131,53353.778862 2025-07-05,12:32:30.000,186,10989118,12925,0,1751718749,12996.47094688999,77.71870212000067,53353.743926400006 2025-07-05,12:32:31.000,186,10989134,13045,0,1751718750,12996.63935464,77.72575125000003,53353.792836240005 2025-07-05,12:32:32.000,186,10989114,12765,0,1751718751,12996.80102608,77.71870212000067,53353.83475896001 2025-07-05,12:32:33.000,186,10989142,12645,0,1751718752,12996.807762389995,77.71870212000067,53353.86270744001 2025-07-05,12:32:34.000,186,10989127,12765,0,1751718753,12996.868389179996,77.74689863999811,53353.90463016001 2025-07-05,12:32:35.000,186,10989129,12445,0,1751718754,12996.848180249995,77.71870212000067,53353.960527120005 2025-07-05,12:32:36.000,186,10989051,12885,0,1751718755,12996.848180249995,77.65525994999916,53353.95354000001 2025-07-05,12:32:37.000,186,10989126,12725,0,1751718756,12996.89533441999,77.57067038999958,53353.98148848001 2025-07-05,12:32:38.000,186,10989149,12725,0,1751718757,12996.996379069991,77.46493344000191,53354.06533392 2025-07-05,12:32:39.000,186,10989088,12965,0,1751718758,12997.110896339997,77.4014912700004,53354.03039832001 2025-07-05,12:32:40.000,186,10989122,12525,0,1751718759,12997.252358849997,77.41558952999912,53354.13520512 2025-07-05,12:32:41.000,186,10989137,12805,0,1751718760,12997.333194569997,77.4014912700004,53354.128218000005 2025-07-05,12:32:42.000,186,10989129,12765,0,1751718761,12997.360139809993,77.50722821999807,53354.19808920001 2025-07-05,12:32:43.000,186,10989072,12885,0,1751718762,12997.380348739993,77.6482108199998,53354.26796040001 2025-07-05,12:32:44.000,186,10989110,12725,0,1751718763,12997.427502909988,77.82443906999833,53354.25398616 2025-07-05,12:32:45.000,186,10989132,12845,0,1751718764,12997.454448149998,77.8949303699992,53354.295908880005 2025-07-05,12:32:46.000,186,10989127,12805,0,1751718765,12997.508338629988,77.97951992999879,53354.295908880005 2025-07-05,12:32:47.000,186,10989071,12805,0,1751718766,12997.528547559989,77.99361819000478,53354.38674144001 2025-07-05,12:32:48.000,186,10989151,12725,0,1751718767,12997.575701729998,78.02886384000158,53354.38674144001 2025-07-05,12:32:49.000,186,10989135,12885,0,1751718768,12997.535283869998,78.02181471000222,53354.50552248001 2025-07-05,12:32:50.000,186,10989133,12605,0,1751718769,12997.568965419989,78.0077164500035,53354.51949672 2025-07-05,12:32:51.000,186,10989087,12645,0,1751718770,12997.602646969994,77.96542167000007,53354.53347096001 2025-07-05,12:32:52.000,186,10989099,12805,0,1751718771,12997.622855899994,77.90902862999792,53354.58936792 2025-07-05,12:32:53.000,186,10989127,12805,0,1751718772,12997.663273759994,77.8949303699992,53354.561419440004 2025-07-05,12:32:54.000,186,10989126,12885,0,1751718773,12997.717164239999,77.81738993999898,53354.57539368001 2025-07-05,12:32:55.000,186,10989102,12805,0,1751718774,12997.81147257999,77.77509516000282,53354.64526488 2025-07-05,12:32:56.000,186,10989130,12765,0,1751718775,12997.905780919995,77.74689863999811,53354.74308456001 2025-07-05,12:32:57.000,186,10989100,12845,0,1751718776,12997.97988033,77.66935820999788,53354.77103304001 2025-07-05,12:32:58.000,186,10989091,12885,0,1751718777,12998.067452359996,77.59181777999765,53354.750071680006 2025-07-05,12:32:59.000,186,10989106,12805,0,1751718778,12998.12134284,77.50722821999807,53354.77103304001 2025-07-05,12:33:00.000,186,10989102,13045,0,1751718779,12998.188705939996,77.40854039999977,53354.85487848 2025-07-05,12:33:01.000,186,10989101,12885,0,1751718780,12998.215651179991,77.33099996999954,53354.87583984 2025-07-05,12:33:02.000,186,10989127,12885,0,1751718781,12998.249332729996,77.3028034500021,53354.94571104 2025-07-05,12:33:03.000,186,10989126,12845,0,1751718782,12998.357113689992,77.26050866999867,53354.98064664 2025-07-05,12:33:04.000,186,10989070,12805,0,1751718783,12998.377322619992,77.22526302000188,53354.95269816 2025-07-05,12:33:05.000,186,10989088,12645,0,1751718784,12998.411004169997,77.29575432000274,53355.02256936 2025-07-05,12:33:06.000,186,10989128,13005,0,1751718785,12998.404267860002,77.32395084000018,53355.05750496001 2025-07-05,12:33:07.000,186,10989087,12885,0,1751718786,12998.404267860002,77.54247387000214,53355.07846632001 2025-07-05,12:33:08.000,186,10989115,12725,0,1751718787,12998.336904759992,77.7609969000041,53355.16929888 2025-07-05,12:33:09.000,186,10989118,12685,0,1751718788,12998.316695829992,77.90197949999856,53355.12737616001 2025-07-05,12:33:10.000,186,10989122,12685,0,1751718789,12998.20217856,77.93722515000263,53355.16929888 2025-07-05,12:33:11.000,186,10989088,12645,0,1751718790,12998.175233319991,77.8949303699992,53355.12038904 2025-07-05,12:33:12.000,186,10989190,12805,0,1751718791,12998.047243429995,77.76804603000346,53355.20423448001 2025-07-05,12:33:13.000,186,10989100,12925,0,1751718792,12997.91925354,77.59886691000429,53355.20423448001 2025-07-05,12:33:14.000,186,10989081,12885,0,1751718793,12997.85189043999,77.59181777999765,53355.183273120005 2025-07-05,12:33:15.000,186,10989119,12965,0,1751718794,12997.670010069989,77.59886691000429,53355.197247359996 2025-07-05,12:33:16.000,186,10989166,12445,0,1751718795,12997.595910659998,77.63411256000109,53355.19026024 2025-07-05,12:33:17.000,186,10989110,12765,0,1751718796,12997.643064829994,77.57771951999894,53355.21820872 2025-07-05,12:33:18.000,186,10989178,12965,0,1751718797,12997.764318409994,77.57067038999958,53355.253144320006 2025-07-05,12:33:19.000,186,10989155,13045,0,1751718798,12997.93946247,77.57067038999958,53355.22519584001 2025-07-05,12:33:20.000,186,10989123,12765,0,1751718799,12998.087661289996,77.65525994999916,53355.232182960004 2025-07-05,12:33:21.000,186,10989119,12925,0,1751718800,12998.188705939996,77.6482108199998,53355.27410568001 2025-07-05,12:33:22.000,186,10989141,12925,0,1751718801,12998.188705939996,77.6482108199998,53355.27410568001 2025-07-05,12:33:23.000,186,10989180,12605,0,1751718802,12998.188705939996,77.6975547300026,53355.3160284 2025-07-05,12:33:24.000,186,10989117,12805,0,1751718803,12998.20217856,77.75394777000474,53355.32301552001 2025-07-05,12:33:25.000,186,10989166,12885,0,1751718804,12998.14155177,77.82443906999833,53355.28807992 2025-07-05,12:33:26.000,186,10989109,12845,0,1751718805,12998.134815459991,77.93722515000263,53355.27410568001 2025-07-05,12:33:27.000,186,10989127,12805,0,1751718806,12998.134815459991,77.95837254000071,53355.32301552001 2025-07-05,12:33:28.000,186,10989116,12885,0,1751718807,12998.1617607,77.99361819000478,53355.35795112 2025-07-05,12:33:29.000,186,10989136,12765,0,1751718808,12998.148288079996,77.98656905999815,53355.33698976 2025-07-05,12:33:30.000,186,10989096,12685,0,1751718809,12998.175233319991,77.97951992999879,53355.40686096 2025-07-05,12:33:31.000,186,10989127,12685,0,1751718810,12998.155024389991,77.87378298000112,53355.44179656001 2025-07-05,12:33:32.000,186,10989113,12765,0,1751718811,12998.18196963,77.8314881999977,53355.44179656001 2025-07-05,12:33:33.000,186,10989159,12885,0,1751718812,12998.188705939996,77.75394777000474,53355.48371928 2025-07-05,12:33:34.000,186,10989130,12845,0,1751718813,12998.208914869996,77.72575125000003,53355.469745040005 2025-07-05,12:33:35.000,186,10989133,12765,0,1751718814,12998.215651179991,77.76804603000346,53355.54660336 2025-07-05,12:33:36.000,186,10989141,12645,0,1751718815,12998.215651179991,77.85263559000305,53355.518654880005 2025-07-05,12:33:37.000,186,10989120,12765,0,1751718816,12998.242596420001,77.94427428000199,53355.525642 2025-07-05,12:33:38.000,186,10989124,12925,0,1751718817,12998.283014280001,77.97247079999943,53355.567564720004 2025-07-05,12:33:39.000,186,10989125,12805,0,1751718818,12998.330168449997,78.00066732000414,53355.53961624001 2025-07-05,12:33:40.000,186,10989112,12845,0,1751718819,12998.363850000002,77.98656905999815,53355.567564720004 2025-07-05,12:33:41.000,186,10989088,12765,0,1751718820,12998.437949409992,77.95132341000135,53355.54660336 2025-07-05,12:33:42.000,186,10989130,12965,0,1751718821,12998.525521440002,77.96542167000007,53355.61647456 2025-07-05,12:33:43.000,186,10989135,12845,0,1751718822,12998.592884539998,77.95132341000135,53355.6653844 2025-07-05,12:33:44.000,186,10989124,12965,0,1751718823,12998.619829779993,77.88083211000048,53355.67237152 2025-07-05,12:33:45.000,186,10989096,12965,0,1751718824,12998.660247639993,77.80329168000026,53355.700319999996 2025-07-05,12:33:46.000,186,10989132,12605,0,1751718825,12998.707401809988,77.66230907999852,53355.72128136 2025-07-05,12:33:47.000,186,10989115,12925,0,1751718826,12998.646775019988,77.48608082999999,53355.756216960006 2025-07-05,12:33:48.000,186,10989121,12685,0,1751718827,12998.680456569993,77.41558952999912,53355.77717832001 2025-07-05,12:33:49.000,186,10989125,12645,0,1751718828,12998.680456569993,77.30985258000146,53355.79115256 2025-07-05,12:33:50.000,186,10989118,12685,0,1751718829,12998.720874429993,77.24641040999995,53355.854036640005 2025-07-05,12:33:51.000,186,10989128,12965,0,1751718830,12998.761292289993,77.24641040999995,53355.854036640005 2025-07-05,12:33:52.000,186,10989153,12605,0,1751718831,12998.794973839998,77.28870519000338,53355.87499800001 2025-07-05,12:33:53.000,186,10989107,12805,0,1751718832,12998.848864319989,77.35919649000425,53355.88198512 2025-07-05,12:33:54.000,186,10989148,13045,0,1751718833,12998.88928217999,77.5142773500047,53355.902946480004 2025-07-05,12:33:55.000,186,10989123,12725,0,1751718834,12998.848864319989,77.65525994999916,53355.91692072001 2025-07-05,12:33:56.000,186,10989086,12525,0,1751718835,12998.848864319989,77.84558646000369,53355.95185632 2025-07-05,12:33:57.000,186,10989114,12605,0,1751718836,12998.828655389989,77.93722515000263,53355.96583056001 2025-07-05,12:33:58.000,186,10989142,12805,0,1751718837,12998.741083359993,78.07820775000437,53355.95884344 2025-07-05,12:33:59.000,186,10989150,12765,0,1751718838,12998.693929189998,78.1416499199986,53355.923907840006 2025-07-05,12:34:00.000,186,10989155,12605,0,1751718839,12998.633302399998,78.21919034999883,53355.95884344 2025-07-05,12:34:01.000,186,10989141,12845,0,1751718840,12998.680456569993,78.2896816499997,53355.972817680005 2025-07-05,12:34:02.000,186,10989115,12965,0,1751718841,12998.687192879988,78.28263252000033,53355.98679192 2025-07-05,12:34:03.000,186,10989112,13045,0,1751718842,12998.747819669989,78.21919034999883,53356.00076616 2025-07-05,12:34:04.000,186,10989156,12645,0,1751718843,12998.808446459989,78.12755165999988,53355.95884344 2025-07-05,12:34:05.000,186,10989133,12965,0,1751718844,12998.869073249989,78.02886384000158,53356.049676 2025-07-05,12:34:06.000,186,10989136,12685,0,1751718845,12998.943172659994,77.97247079999943,53356.04268888001 2025-07-05,12:34:07.000,186,10989103,12605,0,1751718846,12998.943172659994,77.8949303699992,53356.02871464 2025-07-05,12:34:08.000,186,10989130,13005,0,1751718847,12998.983590519994,77.93722515000263,53356.09858584 2025-07-05,12:34:09.000,186,10989118,13005,0,1751718848,12998.99032682999,77.88788123999984,53356.140508560005 2025-07-05,12:34:10.000,186,10989112,12885,0,1751718849,12999.07116254999,77.90902862999792,53356.16146992001 2025-07-05,12:34:11.000,186,10989121,12685,0,1751718850,12999.125053029995,77.97951992999879,53356.23134112001 2025-07-05,12:34:12.000,186,10989123,12445,0,1751718851,12999.09137147999,78.02181471000222,53356.19640552 2025-07-05,12:34:13.000,186,10989120,12765,0,1751718852,12999.07116254999,78.05001122999965,53356.224354 2025-07-05,12:34:14.000,186,10989099,12645,0,1751718853,12999.01053575999,78.03591297000094,53356.21037976001 2025-07-05,12:34:15.000,186,10989073,13125,0,1751718854,12998.92970003999,78.02886384000158,53356.27326384 2025-07-05,12:34:16.000,186,10989103,12765,0,1751718855,12998.943172659994,77.95837254000071,53356.28025096001 2025-07-05,12:34:17.000,186,10989139,12725,0,1751718856,12998.963381589994,77.8949303699992,53356.24531536 2025-07-05,12:34:18.000,186,10989136,12765,0,1751718857,12999.037481,77.86673385000176,53356.30121232001 2025-07-05,12:34:19.000,186,10989103,12885,0,1751718858,12999.13178933999,77.88083211000048,53356.25230248001 2025-07-05,12:34:20.000,186,10989088,12805,0,1751718859,12999.15199826999,77.92312689000391,53356.28723808 2025-07-05,12:34:21.000,186,10989114,12845,0,1751718860,12999.21262505999,78.00066732000414,53356.34313504 2025-07-05,12:34:22.000,186,10989106,13005,0,1751718861,12999.19241612999,78.11345340000116,53356.34313504 2025-07-05,12:34:23.000,186,10989090,12725,0,1751718862,12999.185679819995,78.20509209000011,53356.3640964 2025-07-05,12:34:24.000,186,10989106,13165,0,1751718863,12999.21936137,78.24033774000418,53356.308199440005 2025-07-05,12:34:25.000,186,10989104,12725,0,1751718864,12999.165470889995,78.29673077999905,53356.38505776 2025-07-05,12:34:26.000,186,10989105,12605,0,1751718865,12999.084635169995,78.32492730000376,53356.357109280005 2025-07-05,12:34:27.000,186,10989091,12805,0,1751718866,12998.99706314,78.28263252000033,53356.44095472 2025-07-05,12:34:28.000,186,10989103,12605,0,1751718867,12998.92970003999,78.24738687000354,53356.39204488 2025-07-05,12:34:29.000,186,10989140,12645,0,1751718868,12998.916227419999,78.19099383000139,53356.44794184001 2025-07-05,12:34:30.000,186,10989145,12605,0,1751718869,12998.963381589994,78.09935514000244,53356.48287744 2025-07-05,12:34:31.000,186,10989105,12565,0,1751718870,12999.05095361999,78.05001122999965,53356.41999336001 2025-07-05,12:34:32.000,186,10989083,12725,0,1751718871,12999.21936137,78.08525688000373,53356.45492896 2025-07-05,12:34:33.000,186,10989136,12525,0,1751718872,12999.33387863999,78.16984644000331,53356.51082592 2025-07-05,12:34:34.000,186,10989116,12725,0,1751718873,12999.542704250001,78.24738687000354,53356.51082592 2025-07-05,12:34:35.000,186,10989121,12805,0,1751718874,12999.711111999997,78.38132033999864,53356.51082592 2025-07-05,12:34:36.000,186,10989140,12565,0,1751718875,12999.805420340002,78.4518116399995,53356.54576152001 2025-07-05,12:34:37.000,186,10989163,12965,0,1751718876,12999.839101889993,78.5645977200038,53356.594671360006 2025-07-05,12:34:38.000,186,10989144,12725,0,1751718877,12999.852574509998,78.67033467000147,53356.63659408001 2025-07-05,12:34:39.000,186,10989147,12805,0,1751718878,12999.859310819993,78.69148205999954,53356.692491040005 2025-07-05,12:34:40.000,186,10989090,12965,0,1751718879,12999.906464989988,78.6985311899989,53356.67152968 2025-07-05,12:34:41.000,186,10989113,12885,0,1751718880,12999.913201299998,78.76902248999977,53356.68550392001 2025-07-05,12:34:42.000,186,10989132,13085,0,1751718881,12999.906464989988,78.73377684000297,53356.72043952 2025-07-05,12:34:43.000,186,10989138,12805,0,1751718882,12999.940146539993,78.7126294500049,53356.79031072 2025-07-05,12:34:44.000,186,10989090,12885,0,1751718883,12999.926673919988,78.69148205999954,53356.79031072 2025-07-05,12:34:45.000,186,10989084,12725,0,1751718884,12999.879519749993,78.72672771000362,53356.84620768 2025-07-05,12:34:46.000,186,10989085,13085,0,1751718885,12999.859310819993,78.73377684000297,53356.909091760004 2025-07-05,12:34:47.000,186,10989155,12725,0,1751718886,12999.765002480002,78.70558031999826,53356.91607888 2025-07-05,12:34:48.000,186,10989133,13085,0,1751718887,12999.771738789997,78.65623641000275,53356.92306600001 2025-07-05,12:34:49.000,186,10989185,12765,0,1751718888,12999.805420340002,78.62099075999868,53356.95101448001 2025-07-05,12:34:50.000,186,10989146,13005,0,1751718889,12999.933410229998,78.58574511000188,53356.96498872 2025-07-05,12:34:51.000,186,10989091,12605,0,1751718890,13000.034454879999,78.52935206999973,53356.99992432001 2025-07-05,12:34:52.000,186,10989076,13005,0,1751718891,13000.088345359989,78.54345032999845,53357.02088568001 2025-07-05,12:34:53.000,186,10989163,12685,0,1751718892,13000.16918107999,78.53640119999909,53357.05582128 2025-07-05,12:34:54.000,186,10989107,12645,0,1751718893,13000.29043465999,78.48000816000422,53357.076782640004 2025-07-05,12:34:55.000,186,10989118,12725,0,1751718894,13000.43863348,78.50820468000165,53357.0628084 2025-07-05,12:34:56.000,186,10989089,12765,0,1751718895,13000.566623369996,78.52935206999973,53357.11870536001 2025-07-05,12:34:57.000,186,10989142,12925,0,1751718896,13000.647459089996,78.62099075999868,53357.097744000006 2025-07-05,12:34:58.000,186,10989158,12525,0,1751718897,13000.755240049992,78.71967858000426,53357.195563680005 2025-07-05,12:34:59.000,186,10989128,12925,0,1751718898,13000.836075769992,78.9100050900015,53357.21652504001 2025-07-05,12:35:00.000,186,10989091,12965,0,1751718899,13000.883229940002,79.00869290999981,53357.25844776001 2025-07-05,12:35:01.000,186,10989122,12765,0,1751718900,13000.876493629992,79.12852812000347,53357.34928032 2025-07-05,12:35:02.000,186,10989163,12925,0,1751718901,13000.795657909992,79.16377377000026,53357.32133184 2025-07-05,12:35:03.000,186,10989107,12685,0,1751718902,13000.815866839992,79.10738072999811,53357.38421592001 2025-07-05,12:35:04.000,186,10989117,12685,0,1751718903,13000.802394220002,79.07918421000068,53357.433125760006 2025-07-05,12:35:05.000,186,10989164,12445,0,1751718904,13000.815866839992,79.07918421000068,53357.42613864001 2025-07-05,12:35:06.000,186,10989117,12605,0,1751718905,13000.815866839992,79.0932824699994,53357.44011288 2025-07-05,12:35:07.000,186,10989110,12965,0,1751718906,13000.896702559992,79.0932824699994,53357.49600984 2025-07-05,12:35:08.000,186,10989125,13125,0,1751718907,13000.896702559992,79.11442986000475,53357.50998408 2025-07-05,12:35:09.000,186,10989149,12725,0,1751718908,13000.957329349993,79.14262638000218,53357.55889392 2025-07-05,12:35:10.000,186,10989130,12885,0,1751718909,13000.984274590002,79.1567246400009,53357.579855280004 2025-07-05,12:35:11.000,186,10989154,12565,0,1751718910,13000.991010899997,79.23426507000113,53357.59382952001 2025-07-05,12:35:12.000,186,10989137,12885,0,1751718911,13001.024692450002,79.2554124599992,53357.62177800001 2025-07-05,12:35:13.000,186,10989134,12765,0,1751718912,13000.977538279993,79.29065811000328,53357.649726480005 2025-07-05,12:35:14.000,186,10989079,12765,0,1751718913,13000.970801969997,79.26951071999792,53357.71959768001 2025-07-05,12:35:15.000,186,10989128,12805,0,1751718914,13000.964065660002,79.20606855000369,53357.75453328 2025-07-05,12:35:16.000,186,10989091,12565,0,1751718915,13000.889966249997,79.14262638000218,53357.71261056 2025-07-05,12:35:17.000,186,10989126,12965,0,1751718916,13000.863021010002,79.1214789900041,53357.73357192 2025-07-05,12:35:18.000,186,10989140,12885,0,1751718917,13000.889966249997,79.11442986000475,53357.8313916 2025-07-05,12:35:19.000,186,10989124,12725,0,1751718918,13000.937120419992,79.14262638000218,53357.796456000004 2025-07-05,12:35:20.000,186,10989125,12845,0,1751718919,13000.991010899997,79.24131420000049,53357.78946888001 2025-07-05,12:35:21.000,186,10989153,12645,0,1751718920,13001.112264479998,79.38229680000222,53357.866327200005 2025-07-05,12:35:22.000,186,10989123,12445,0,1751718921,13001.132473409998,79.45983723000245,53357.85235296 2025-07-05,12:35:23.000,186,10989147,12845,0,1751718922,13001.213309129998,79.59377070000482,53357.817417360005 2025-07-05,12:35:24.000,186,10989110,12965,0,1751718923,13001.193100199998,79.7136059100012,53357.85934008001 2025-07-05,12:35:25.000,186,10989143,12685,0,1751718924,13001.186363889989,79.86868677000166,53357.88728856001 2025-07-05,12:35:26.000,186,10989148,12605,0,1751718925,13001.125737099988,79.94622720000189,53357.866327200005 2025-07-05,12:35:27.000,186,10989120,12845,0,1751718926,13001.058373999993,80.02376763000211,53357.964146880004 2025-07-05,12:35:28.000,186,10989133,12885,0,1751718927,13001.044901380003,80.09425893000298,53357.99908248 2025-07-05,12:35:29.000,186,10989133,12725,0,1751718928,13001.017956139993,80.1717993600032,53357.95715976001 2025-07-05,12:35:30.000,186,10989097,12565,0,1751718929,13000.970801969997,80.21409413999936,53358.034018080005 2025-07-05,12:35:31.000,186,10989165,13125,0,1751718930,13000.923647800002,80.29868369999895,53357.97812112001 2025-07-05,12:35:32.000,186,10989119,12845,0,1751718931,13000.937120419992,80.27753631000087,53357.97812112001 2025-07-05,12:35:33.000,186,10989126,12645,0,1751718932,13000.923647800002,80.26343805000215,53357.99209536 2025-07-05,12:35:34.000,186,10989190,12765,0,1751718933,13001.004483520002,80.21409413999936,53357.99209536 2025-07-05,12:35:35.000,186,10989087,13045,0,1751718934,13001.125737099988,80.15065196999785,53358.02004384 2025-07-05,12:35:36.000,186,10989157,12605,0,1751718935,13001.267199609989,80.11540632000106,53358.06196656 2025-07-05,12:35:37.000,186,10989135,12605,0,1751718936,13001.374980569999,80.05196414999955,53358.05497944001 2025-07-05,12:35:38.000,186,10989188,12685,0,1751718937,13001.482761529995,80.02376763000211,53358.11786352 2025-07-05,12:35:39.000,186,10989139,13205,0,1751718938,13001.59054248999,80.02376763000211,53358.14581200001 2025-07-05,12:35:40.000,186,10989176,12765,0,1751718939,13001.67811452,80.01671850000275,53358.24363168001 2025-07-05,12:35:41.000,186,10989136,12805,0,1751718940,13001.664641899995,80.00262024000403,53358.23664456 2025-07-05,12:35:42.000,186,10989128,12885,0,1751718941,13001.61748773,79.99557111000468,53358.20869608 2025-07-05,12:35:43.000,186,10989126,12965,0,1751718942,13001.583806179995,80.0096693700034,53358.250618800004 2025-07-05,12:35:44.000,186,10989106,12925,0,1751718943,13001.523179389995,80.05196414999955,53358.271580160006 2025-07-05,12:35:45.000,186,10989118,12645,0,1751718944,13001.47602522,80.09425893000298,53358.30651576 2025-07-05,12:35:46.000,186,10989121,12645,0,1751718945,13001.43560736,80.12245545000042,53358.271580160006 2025-07-05,12:35:47.000,186,10989163,12645,0,1751718946,13001.41539843,80.15065196999785,53358.31350288001 2025-07-05,12:35:48.000,186,10989138,12725,0,1751718947,13001.41539843,80.22114326999872,53358.31350288001 2025-07-05,12:35:49.000,186,10989187,12645,0,1751718948,13001.44907997999,80.24229066000407,53358.37638696 2025-07-05,12:35:50.000,186,10989130,12765,0,1751718949,13001.43560736,80.28458544000023,53358.369399840005 2025-07-05,12:35:51.000,186,10989116,12605,0,1751718950,13001.47602522,80.31278195999766,53358.3554256 2025-07-05,12:35:52.000,186,10989107,12565,0,1751718951,13001.49623415,80.34097848000238,53358.39734832 2025-07-05,12:35:53.000,186,10989144,12685,0,1751718952,13001.53665201,80.34802761000174,53358.39734832 2025-07-05,12:35:54.000,186,10989152,12685,0,1751718953,13001.55686094,80.40442065000389,53358.38337408 2025-07-05,12:35:55.000,186,10989121,12925,0,1751718954,13001.644432969995,80.43261717000132,53358.40433544 2025-07-05,12:35:56.000,186,10989121,12645,0,1751718955,13001.61748773,80.39737152000453,53358.45324528 2025-07-05,12:35:57.000,186,10989119,12965,0,1751718956,13001.61748773,80.32688022000366,53358.44625816 2025-07-05,12:35:58.000,186,10989166,13125,0,1751718957,13001.5972788,80.28458544000023,53358.50215512 2025-07-05,12:35:59.000,186,10989177,13085,0,1751718958,13001.50970676999,80.29163456999959,53358.48119376001 2025-07-05,12:36:00.000,186,10989173,12885,0,1751718959,13001.462552599995,80.31278195999766,53358.54407784 2025-07-05,12:36:01.000,186,10989099,12805,0,1751718960,13001.381716879994,80.42556804000196,53358.50215512 2025-07-05,12:36:02.000,186,10989192,12685,0,1751718961,13001.361507949994,80.53130498999963,53358.50215512 2025-07-05,12:36:03.000,186,10989167,12445,0,1751718962,13001.36824425999,80.65818933000264,53358.50914224001 2025-07-05,12:36:04.000,186,10989155,12605,0,1751718963,13001.354771639999,80.72163150000415,53358.52311648 2025-07-05,12:36:05.000,186,10989190,12845,0,1751718964,13001.361507949994,80.7639262800003,53358.54407784 2025-07-05,12:36:06.000,186,10989151,12645,0,1751718965,13001.354771639999,80.75687715000095,53358.52311648 2025-07-05,12:36:07.000,186,10989154,12565,0,1751718966,13001.361507949994,80.64409107000392,53358.52311648 2025-07-05,12:36:08.000,186,10989178,12725,0,1751718967,13001.307617469989,80.53130498999963,53358.59298768 2025-07-05,12:36:09.000,186,10989137,12925,0,1751718968,13001.294144849999,80.39737152000453,53358.5650392 2025-07-05,12:36:10.000,186,10989143,12725,0,1751718969,13001.253726989999,80.19999588000064,53358.586000560004 2025-07-05,12:36:11.000,186,10989142,12605,0,1751718970,13001.273935919999,80.09425893000298,53358.59997480001 2025-07-05,12:36:12.000,186,10989164,12645,0,1751718971,13001.321090089994,80.02376763000211,53358.5650392 2025-07-05,12:36:13.000,186,10989155,12605,0,1751718972,13001.36824425999,80.02376763000211,53358.5650392 2025-07-05,12:36:14.000,186,10989141,12765,0,1751718973,13001.43560736,80.09425893000298,53358.59298768 2025-07-05,12:36:15.000,186,10989161,12805,0,1751718974,13001.52991569999,80.19294675000128,53358.64888464001 2025-07-05,12:36:16.000,186,10989165,12925,0,1751718975,13001.563597249995,80.26343805000215,53358.634910400004 2025-07-05,12:36:17.000,186,10989126,12965,0,1751718976,13001.5972788,80.36212587000045,53358.669846 2025-07-05,12:36:18.000,186,10989114,12965,0,1751718977,13001.61075141999,80.4537645599994,53358.69080736 2025-07-05,12:36:19.000,186,10989123,12525,0,1751718978,13001.55012462999,80.52425586000027,53358.68382024 2025-07-05,12:36:20.000,186,10989113,12965,0,1751718979,13001.49623415,80.665238460002,53358.704781600005 2025-07-05,12:36:21.000,186,10989121,12765,0,1751718980,13001.341299019994,80.84146671000053,53358.669846 2025-07-05,12:36:22.000,186,10989104,12765,0,1751718981,13001.240254369994,80.95425279000483,53358.655871760006 2025-07-05,12:36:23.000,186,10989176,12685,0,1751718982,13001.166154959988,81.03884235000442,53358.71176872 2025-07-05,12:36:24.000,186,10989152,12645,0,1751718983,13001.193100199998,81.01769495999906,53358.753691440004 2025-07-05,12:36:25.000,186,10989145,12965,0,1751718984,13001.226781749989,80.97540018000291,53358.66285888 2025-07-05,12:36:26.000,186,10989178,12965,0,1751718985,13001.267199609989,80.82736845000181,53358.67683312001 2025-07-05,12:36:27.000,186,10989131,12645,0,1751718986,13001.34803532999,80.74982802000159,53358.64189752 2025-07-05,12:36:28.000,186,10989114,12965,0,1751718987,13001.401925809994,80.63704194000456,53358.76766568001 2025-07-05,12:36:29.000,186,10989054,12605,0,1751718988,13001.462552599995,80.59474716000113,53358.78163992 2025-07-05,12:36:30.000,186,10989103,12805,0,1751718989,13001.52991569999,80.53835411999898,53358.8095884 2025-07-05,12:36:31.000,186,10989087,12565,0,1751718990,13001.55686094,80.59474716000113,53358.79561416001 2025-07-05,12:36:32.000,186,10989152,13085,0,1751718991,13001.61748773,80.72163150000415,53358.753691440004 2025-07-05,12:36:33.000,186,10989092,12645,0,1751718992,13001.664641899995,80.86261409999861,53358.78862704 2025-07-05,12:36:34.000,186,10989102,12685,0,1751718993,13001.67811452,81.01769495999906,53358.774652800006 2025-07-05,12:36:35.000,186,10989098,12605,0,1751718994,13001.684850829995,81.20802147000359,53358.78163992 2025-07-05,12:36:36.000,186,10989117,12685,0,1751718995,13001.684850829995,81.32080755000061,53358.88644672 2025-07-05,12:36:37.000,186,10989137,12925,0,1751718996,13001.63096034999,81.35605320000468,53358.89343384001 2025-07-05,12:36:38.000,186,10989092,12885,0,1751718997,13001.523179389995,81.4688392800017,53358.95631792 2025-07-05,12:36:39.000,186,10989129,12725,0,1751718998,13001.36824425999,81.6168710100028,53358.942343680006 2025-07-05,12:36:40.000,186,10989137,12645,0,1751718999,13001.273935919999,81.7155588300011,53358.921382320004 2025-07-05,12:36:41.000,186,10989117,12845,0,1751719000,13001.226781749989,81.77900100000261,53358.91439520001 2025-07-05,12:36:42.000,186,10989105,13005,0,1751719001,13001.193100199998,81.79309926000133,53358.942343680006 2025-07-05,12:36:43.000,186,10989171,13205,0,1751719002,13001.193100199998,81.87063969000155,53358.92836944 2025-07-05,12:36:44.000,186,10989074,12765,0,1751719003,13001.166154959988,81.85654143000284,53358.92836944 2025-07-05,12:36:45.000,186,10989116,12885,0,1751719004,13001.193100199998,81.87063969000155,53358.9493308 2025-07-05,12:36:46.000,186,10989118,12445,0,1751719005,13001.193100199998,81.8142466499994,53358.93535656001 2025-07-05,12:36:47.000,186,10989090,12765,0,1751719006,13001.213309129998,81.7155588300011,53358.9493308 2025-07-05,12:36:48.000,186,10989118,12645,0,1751719007,13001.260463299994,81.63801840000087,53358.98426640001 2025-07-05,12:36:49.000,186,10989159,12925,0,1751719008,13001.32782639999,81.5675271,53359.00522776 2025-07-05,12:36:50.000,186,10989091,12805,0,1751719009,13001.38845318999,81.53228145000321,53359.04715048 2025-07-05,12:36:51.000,186,10989132,12925,0,1751719010,13001.50970676999,81.48293754000042,53359.01221488001 2025-07-05,12:36:52.000,186,10989096,12805,0,1751719011,13001.563597249995,81.4335936300049,53359.0541376 2025-07-05,12:36:53.000,186,10989095,12765,0,1751719012,13001.644432969995,81.38424972000212,53359.04715048 2025-07-05,12:36:54.000,186,10989107,12805,0,1751719013,13001.73874131,81.33490580999933,53359.03317624001 2025-07-05,12:36:55.000,186,10989118,12925,0,1751719014,13001.81957703,81.2221197300023,53359.110034560006 2025-07-05,12:36:56.000,186,10989117,12565,0,1751719015,13001.907149059996,81.123431910004,53359.10304744001 2025-07-05,12:36:57.000,186,10989100,12605,0,1751719016,13002.095765739992,81.03884235000442,53359.08208608001 2025-07-05,12:36:58.000,186,10989146,12885,0,1751719017,13002.217019319993,81.0106458299997,53359.158944400006 2025-07-05,12:36:59.000,186,10989079,12845,0,1751719018,13002.358481829993,81.06703887000185,53359.18689288 2025-07-05,12:37:00.000,186,10989148,12885,0,1751719019,13002.533625889999,81.07408800000121,53359.22881560001 2025-07-05,12:37:01.000,186,10989127,12725,0,1751719020,13002.65487947,81.14457930000208,53359.21484136 2025-07-05,12:37:02.000,186,10989083,12805,0,1751719021,13002.75592412,81.19392321000487,53359.3336224 2025-07-05,12:37:03.000,186,10989124,12805,0,1751719022,13002.78960566999,81.21507060000295,53359.38253224 2025-07-05,12:37:04.000,186,10989119,12645,0,1751719023,13002.79634198,81.21507060000295,53359.38253224 2025-07-05,12:37:05.000,186,10989132,12685,0,1751719024,13002.77613305,81.23621799000102,53359.38951936 2025-07-05,12:37:06.000,186,10989154,12525,0,1751719025,13002.71550626,81.22916886000166,53359.494326160006 2025-07-05,12:37:07.000,186,10989120,12765,0,1751719026,13002.681824709995,81.2573653799991,53359.52227464 2025-07-05,12:37:08.000,186,10989102,12765,0,1751719027,13002.68856101999,81.29966016000253,53359.56419736001 2025-07-05,12:37:09.000,186,10989115,12965,0,1751719028,13002.70876994999,81.4053971100002,53359.56419736001 2025-07-05,12:37:10.000,186,10989123,12525,0,1751719029,13002.70876994999,81.4335936300049,53359.59913296 2025-07-05,12:37:11.000,186,10989093,12765,0,1751719030,13002.70876994999,81.39129885000148,53359.65502992001 2025-07-05,12:37:12.000,186,10989092,13205,0,1751719031,13002.681824709995,81.29966016000253,53359.67599128 2025-07-05,12:37:13.000,186,10989118,12965,0,1751719032,13002.621197919994,81.16572669000016,53359.65502992001 2025-07-05,12:37:14.000,186,10989094,12605,0,1751719033,13002.533625889999,80.99654757000098,53359.74586248 2025-07-05,12:37:15.000,186,10989090,13005,0,1751719034,13002.499944339994,80.82736845000181,53359.710926880005 2025-07-05,12:37:16.000,186,10989122,12965,0,1751719035,13002.486471719989,80.74982802000159,53359.75284960001 2025-07-05,12:37:17.000,186,10989117,12605,0,1751719036,13002.520153269994,80.63704194000456,53359.76682384 2025-07-05,12:37:18.000,186,10989073,12805,0,1751719037,13002.560571129994,80.54540324999834,53359.77381096001 2025-07-05,12:37:19.000,186,10989105,12965,0,1751719038,13002.61446161,80.44671543000004,53359.80175944001 2025-07-05,12:37:20.000,186,10989078,12805,0,1751719039,13002.74918780999,80.44671543000004,53359.76682384 2025-07-05,12:37:21.000,186,10989114,12605,0,1751719040,13002.883914009995,80.42556804000196,53359.759836720004 2025-07-05,12:37:22.000,186,10989104,12765,0,1751719041,13002.97822235,80.46786281999812,53359.83669504 2025-07-05,12:37:23.000,186,10989118,12685,0,1751719042,13003.032112829991,80.51720673000091,53359.76682384 2025-07-05,12:37:24.000,186,10989127,12845,0,1751719043,13003.079267000001,80.59474716000113,53359.8576564 2025-07-05,12:37:25.000,186,10989114,12765,0,1751719044,13003.119684860001,80.65818933000264,53359.8576564 2025-07-05,12:37:26.000,186,10989140,12845,0,1751719045,13003.153366409992,80.74277889000223,53359.92054048001 2025-07-05,12:37:27.000,186,10989141,12885,0,1751719046,13003.227465819997,80.79917193000438,53359.927527600004 2025-07-05,12:37:28.000,186,10989046,12925,0,1751719047,13003.274619989992,80.77802453999902,53359.93451472 2025-07-05,12:37:29.000,186,10989144,12725,0,1751719048,13003.301565230002,80.69343497999944,53359.93451472 2025-07-05,12:37:30.000,186,10989108,12925,0,1751719049,13003.362192020002,80.6017962900005,53359.94150184001 2025-07-05,12:37:31.000,186,10989084,12725,0,1751719050,13003.368928329997,80.5524523799977,53359.99041168001 2025-07-05,12:37:32.000,186,10989086,12885,0,1751719051,13003.395873569993,80.50310847000219,53360.02534728 2025-07-05,12:37:33.000,186,10989142,12805,0,1751719052,13003.443027740002,80.40442065000389,53360.1022056 2025-07-05,12:37:34.000,186,10989119,12605,0,1751719053,13003.422818810002,80.48901021000347,53360.1022056 2025-07-05,12:37:35.000,186,10989117,12725,0,1751719054,13003.416082499993,80.46786281999812,53360.08823136001 2025-07-05,12:37:36.000,186,10989098,12805,0,1751719055,13003.476709289993,80.4537645599994,53360.1022056 2025-07-05,12:37:37.000,186,10989116,13085,0,1751719056,13003.517127149993,80.43261717000132,53360.144128320004 2025-07-05,12:37:38.000,186,10989099,12925,0,1751719057,13003.557545009993,80.41146978000324,53360.13015408 2025-07-05,12:37:39.000,186,10989130,12765,0,1751719058,13003.618171799993,80.42556804000196,53360.18605104001 2025-07-05,12:37:40.000,186,10989133,12645,0,1751719059,13003.658589659994,80.40442065000389,53360.241948 2025-07-05,12:37:41.000,186,10989119,12565,0,1751719060,13003.685534899989,80.39737152000453,53360.17906392 2025-07-05,12:37:42.000,186,10989128,12805,0,1751719061,13003.719216449994,80.38327325999853,53360.25592224001 2025-07-05,12:37:43.000,186,10989102,12805,0,1751719062,13003.631644419998,80.39032238999789,53360.25592224001 2025-07-05,12:37:44.000,186,10989096,12845,0,1751719063,13003.712480139999,80.3550767400011,53360.25592224001 2025-07-05,12:37:45.000,186,10989129,12845,0,1751719064,13003.685534899989,80.3057328299983,53360.29085784 2025-07-05,12:37:46.000,186,10989102,12725,0,1751719065,13003.752897999999,80.29868369999895,53360.32579344001 2025-07-05,12:37:47.000,186,10989106,12845,0,1751719066,13003.732689069999,80.44671543000004,53360.33976768 2025-07-05,12:37:48.000,186,10989098,12645,0,1751719067,13003.685534899989,80.74982802000159,53360.36072904 2025-07-05,12:37:49.000,186,10989116,12805,0,1751719068,13003.638380729994,81.08113713000057,53360.35374192001 2025-07-05,12:37:50.000,186,10989128,12645,0,1751719069,13003.577753939993,81.38424972000212,53360.38867752 2025-07-05,12:37:51.000,186,10989116,12725,0,1751719070,13003.618171799993,81.57457622999937,53360.37470328001 2025-07-05,12:37:52.000,186,10989109,12805,0,1751719071,13003.739425379994,81.6168710100028,53360.36072904 2025-07-05,12:37:53.000,186,10989093,12605,0,1751719072,13003.86741526999,81.55342884000129,53360.43758736 2025-07-05,12:37:54.000,186,10989104,12885,0,1751719073,13003.92804205999,81.42654449999827,53360.36771616 2025-07-05,12:37:55.000,186,10989129,12605,0,1751719074,13004.04929563999,81.32785667999997,53360.430600240004 2025-07-05,12:37:56.000,186,10989116,12965,0,1751719075,13004.123395049995,81.23621799000102,53360.451561600006 2025-07-05,12:37:57.000,186,10989109,12685,0,1751719076,13004.23791232,81.2221197300023,53360.54239416001 2025-07-05,12:37:58.000,186,10989077,12805,0,1751719077,13004.318748040001,81.21507060000295,53360.50745856 2025-07-05,12:37:59.000,186,10989135,12845,0,1751719078,13004.426528999997,81.21507060000295,53360.5563684 2025-07-05,12:38:00.000,186,10989121,12965,0,1751719079,13004.534309959992,81.15162843000144,53360.57034264001 2025-07-05,12:38:01.000,186,10989115,12845,0,1751719080,13004.621881990002,81.19392321000487,53360.60527824 2025-07-05,12:38:02.000,186,10989159,12885,0,1751719081,13004.675772469993,81.17277581999952,53360.668162320006 2025-07-05,12:38:03.000,186,10989090,13005,0,1751719082,13004.756608189993,81.08818625999993,53360.717072160005 2025-07-05,12:38:04.000,186,10989122,12765,0,1751719083,13004.790289739998,81.05294061000313,53360.68213656 2025-07-05,12:38:05.000,186,10989096,12805,0,1751719084,13004.857652839994,80.9119580100014,53360.74502064 2025-07-05,12:38:06.000,186,10989092,12925,0,1751719085,13004.938488559994,80.77097540999966,53360.74502064 2025-07-05,12:38:07.000,186,10989095,12965,0,1751719086,13004.992379039999,80.67933672000072,53360.79393048 2025-07-05,12:38:08.000,186,10989105,12805,0,1751719087,13005.059742139994,80.62999280999793,53360.87777592001 2025-07-05,12:38:09.000,186,10989110,12565,0,1751719088,13005.019324279994,80.7004841099988,53360.835853200006 2025-07-05,12:38:10.000,186,10989085,12765,0,1751719089,13005.032796899999,80.74277889000223,53360.94066 2025-07-05,12:38:11.000,186,10989118,12845,0,1751719090,13004.951961179999,80.77802453999902,53360.91969864 2025-07-05,12:38:12.000,186,10989161,12925,0,1751719091,13005.00585165999,80.82736845000181,53360.94764712001 2025-07-05,12:38:13.000,186,10989084,12645,0,1751719092,13005.039533209994,80.80622106000374,53360.954634240006 2025-07-05,12:38:14.000,186,10989127,12925,0,1751719093,13005.06647844999,80.86261409999861,53361.0105312 2025-07-05,12:38:15.000,186,10989117,12805,0,1751719094,13005.16752309999,80.84851583999989,53360.98956984 2025-07-05,12:38:16.000,186,10989127,12925,0,1751719095,13005.25509513,80.79212279999774,53360.97559560001 2025-07-05,12:38:17.000,186,10989119,12565,0,1751719096,13005.32919453999,80.77097540999966,53360.97559560001 2025-07-05,12:38:18.000,186,10989134,12845,0,1751719097,13005.443711809996,80.72868063000351,53361.0804024 2025-07-05,12:38:19.000,186,10989115,12965,0,1751719098,13005.564965389996,80.65818933000264,53361.12931224 2025-07-05,12:38:20.000,186,10989124,13045,0,1751719099,13005.692955279992,80.63704194000456,53361.171234960006 2025-07-05,12:38:21.000,186,10989102,12885,0,1751719100,13005.793999929992,80.65818933000264,53361.171234960006 2025-07-05,12:38:22.000,186,10989137,12605,0,1751719101,13005.874835649993,80.72163150000415,53361.21315768001 2025-07-05,12:38:23.000,186,10989121,12645,0,1751719102,13005.975880299993,80.77097540999966,53361.2550804 2025-07-05,12:38:24.000,186,10989121,12725,0,1751719103,13006.049979709998,80.84851583999989,53361.317964480004 2025-07-05,12:38:25.000,186,10989110,12725,0,1751719104,13006.130815429999,80.88376149000396,53361.36687432 2025-07-05,12:38:26.000,186,10989126,12685,0,1751719105,13006.110606499999,80.93310539999948,53361.37386144 2025-07-05,12:38:27.000,186,10989134,12845,0,1751719106,13006.097133879994,80.91900714000076,53361.40180992 2025-07-05,12:38:28.000,186,10989165,12805,0,1751719107,13006.097133879994,80.9472036599982,53361.45071976001 2025-07-05,12:38:29.000,186,10989158,12685,0,1751719108,13006.171233289999,80.94015452999884,53361.47866824001 2025-07-05,12:38:30.000,186,10989132,12685,0,1751719109,13006.20491483999,80.86966322999797,53361.57648792001 2025-07-05,12:38:31.000,186,10989117,12685,0,1751719110,13006.380058899995,80.77802453999902,53361.61841064001 2025-07-05,12:38:32.000,186,10989114,12645,0,1751719111,13006.57541189,80.68638585000008,53361.66033336 2025-07-05,12:38:33.000,186,10989117,12685,0,1751719112,13006.764028569996,80.67228759000136,53361.723217440005 2025-07-05,12:38:34.000,186,10989157,12565,0,1751719113,13006.952645249992,80.7004841099988,53361.7791144 2025-07-05,12:38:35.000,186,10989130,12725,0,1751719114,13007.080635140002,80.72163150000415,53361.83501136001 2025-07-05,12:38:36.000,186,10989096,12645,0,1751719115,13007.188416099998,80.82031932000245,53361.92584392 2025-07-05,12:38:37.000,186,10989119,12685,0,1751719116,13007.249042889998,80.9119580100014,53361.94680528 2025-07-05,12:38:38.000,186,10989143,12925,0,1751719117,13007.302933369989,80.84851583999989,53362.01667648 2025-07-05,12:38:39.000,186,10989102,12605,0,1751719118,13007.336614919994,80.82736845000181,53362.07956056001 2025-07-05,12:38:40.000,186,10989150,12605,0,1751719119,13007.323142299989,80.71458237000479,53362.107509040005 2025-07-05,12:38:41.000,186,10989111,12605,0,1751719120,13007.397241709994,80.5665506400037,53362.13545752 2025-07-05,12:38:42.000,186,10989064,12805,0,1751719121,13007.417450639994,80.44671543000004,53362.24725144001 2025-07-05,12:38:43.000,186,10989118,12965,0,1751719122,13007.49155005,80.3057328299983,53362.275199920005 2025-07-05,12:38:44.000,186,10989126,12605,0,1751719123,13007.579122079995,80.23524153000471,53362.31712264001 2025-07-05,12:38:45.000,186,10989136,12725,0,1751719124,13007.68690303999,80.19294675000128,53362.35904536 2025-07-05,12:38:46.000,186,10989127,13005,0,1751719125,13007.781211379996,80.20704501,53362.4778264 2025-07-05,12:38:47.000,186,10989141,12885,0,1751719126,13007.89572865,80.29163456999959,53362.49878776 2025-07-05,12:38:48.000,186,10989114,12965,0,1751719127,13007.942882819996,80.4537645599994,53362.58263320001 2025-07-05,12:38:49.000,186,10989107,12965,0,1751719128,13007.909201269991,80.58769803000177,53362.62455592001 2025-07-05,12:38:50.000,186,10989070,12725,0,1751719129,13007.909201269991,80.73572976000287,53362.65250440001 2025-07-05,12:38:51.000,186,10989163,12605,0,1751719130,13007.89572865,80.84146671000053,53362.68744 2025-07-05,12:38:52.000,186,10989052,12765,0,1751719131,13007.862047099996,80.91900714000076,53362.729362720005 2025-07-05,12:38:53.000,186,10989108,12725,0,1751719132,13007.77447507,80.96835105000355,53362.75032408001 2025-07-05,12:38:54.000,186,10989099,12445,0,1751719133,13007.78794768999,81.0106458299997,53362.78525968 2025-07-05,12:38:55.000,186,10989134,12845,0,1751719134,13007.801420309996,81.02474408999842,53362.83416952 2025-07-05,12:38:56.000,186,10989100,12965,0,1751719135,13007.80815661999,80.99654757000098,53362.80622104 2025-07-05,12:38:57.000,186,10989121,12845,0,1751719136,13007.83510186,80.94015452999884,53362.83416952 2025-07-05,12:38:58.000,186,10989094,12605,0,1751719137,13007.862047099996,80.93310539999948,53362.862118 2025-07-05,12:38:59.000,186,10989095,13125,0,1751719138,13007.91593758,80.86966322999797,53362.91102784 2025-07-05,12:39:00.000,186,10989162,12925,0,1751719139,13007.922673889996,80.7639262800003,53362.97391192 2025-07-05,12:39:01.000,186,10989113,12725,0,1751719140,13008.010245919992,80.7004841099988,53362.98788616001 2025-07-05,12:39:02.000,186,10989129,12805,0,1751719141,13008.064136399997,80.62999280999793,53363.05077024 2025-07-05,12:39:03.000,186,10989102,12605,0,1751719142,13008.138235810002,80.57359977000306,53363.05077024 2025-07-05,12:39:04.000,186,10989080,12925,0,1751719143,13008.266225699997,80.57359977000306,53363.09968008 2025-07-05,12:39:05.000,186,10989155,12805,0,1751719144,13008.353797729993,80.5524523799977,53363.20448688001 2025-07-05,12:39:06.000,186,10989108,12885,0,1751719145,13008.407688209998,80.52425586000027,53363.183525520006 2025-07-05,12:39:07.000,186,10989102,12845,0,1751719146,13008.448106069998,80.51720673000091,53363.22544824001 2025-07-05,12:39:08.000,186,10989075,12645,0,1751719147,13008.400951899988,80.53835411999898,53363.26038384 2025-07-05,12:39:09.000,186,10989083,12685,0,1751719148,13008.454842379993,80.5524523799977,53363.28833232 2025-07-05,12:39:10.000,186,10989103,12685,0,1751719149,13008.454842379993,80.60884541999985,53363.30929368 2025-07-05,12:39:11.000,186,10989111,12805,0,1751719150,13008.488523929998,80.61589454999921,53363.35820352 2025-07-05,12:39:12.000,186,10989158,12965,0,1751719151,13008.448106069998,80.60884541999985,53363.40711336 2025-07-05,12:39:13.000,186,10989124,12685,0,1751719152,13008.434633449993,80.6017962900005,53363.42108760001 2025-07-05,12:39:14.000,186,10989110,13045,0,1751719153,13008.394215589993,80.55950151000434,53363.46999744001 2025-07-05,12:39:15.000,186,10989086,12605,0,1751719154,13008.380742969988,80.5524523799977,53363.49095880001 2025-07-05,12:39:16.000,186,10989134,12965,0,1751719155,13008.353797729993,80.52425586000027,53363.5258944 2025-07-05,12:39:17.000,186,10989076,12805,0,1751719156,13008.259489390002,80.53130498999963,53363.51192016001 2025-07-05,12:39:18.000,186,10989124,12685,0,1751719157,13008.259489390002,80.48196108000411,53363.567817120005 2025-07-05,12:39:19.000,186,10989128,12485,0,1751719158,13008.266225699997,80.43966630000068,53363.63768832001 2025-07-05,12:39:20.000,186,10989093,12885,0,1751719159,13008.306643559998,80.43261717000132,53363.686598160006 2025-07-05,12:39:21.000,186,10989077,12805,0,1751719160,13008.353797729993,80.37622412999917,53363.71454664 2025-07-05,12:39:22.000,186,10989095,12565,0,1751719161,13008.380742969988,80.39032238999789,53363.70755952001 2025-07-05,12:39:23.000,186,10989146,12805,0,1751719162,13008.421160829988,80.46081368999876,53363.71454664 2025-07-05,12:39:24.000,186,10989089,12685,0,1751719163,13008.441369759988,80.46786281999812,53363.79839208001 2025-07-05,12:39:25.000,186,10989102,12805,0,1751719164,13008.481787619989,80.50310847000219,53363.8403148 2025-07-05,12:39:26.000,186,10989106,12685,0,1751719165,13008.528941789998,80.53130498999963,53363.84730192001 2025-07-05,12:39:27.000,186,10989097,12765,0,1751719166,13008.555887029994,80.5665506400037,53363.88922464 2025-07-05,12:39:28.000,186,10989069,12525,0,1751719167,13008.535678099994,80.53130498999963,53363.88223752 2025-07-05,12:39:29.000,186,10989091,12965,0,1751719168,13008.576095959994,80.4537645599994,53363.95909584 2025-07-05,12:39:30.000,186,10989086,12765,0,1751719169,13008.549150719999,80.39737152000453,53363.9800572 2025-07-05,12:39:31.000,186,10989151,12445,0,1751719170,13008.535678099994,80.32688022000366,53363.9800572 2025-07-05,12:39:32.000,186,10989130,12925,0,1751719171,13008.576095959994,80.27048718000151,53364.01499280001 2025-07-05,12:39:33.000,186,10989134,12805,0,1751719172,13008.609777509999,80.25638892000279,53364.04294128001 2025-07-05,12:39:34.000,186,10989075,12885,0,1751719173,13008.69061323,80.29868369999895,53364.05691552 2025-07-05,12:39:35.000,186,10989103,12965,0,1751719174,13008.73103109,80.36212587000045,53364.11281248001 2025-07-05,12:39:36.000,186,10989079,12765,0,1751719175,13008.80513049999,80.41146978000324,53364.14076096001 2025-07-05,12:39:37.000,186,10989168,12525,0,1751719176,13008.82533942999,80.44671543000004,53364.23159352001 2025-07-05,12:39:38.000,186,10989072,12805,0,1751719177,13008.78492156999,80.46081368999876,53364.25255488 2025-07-05,12:39:39.000,186,10989097,12605,0,1751719178,13008.82533942999,80.43261717000132,53364.32941320001 2025-07-05,12:39:40.000,186,10989095,12805,0,1751719179,13008.838812049995,80.36212587000045,53364.30845184001 2025-07-05,12:39:41.000,186,10989110,13045,0,1751719180,13008.8724936,80.28458544000023,53364.455181360005 2025-07-05,12:39:42.000,186,10989143,12605,0,1751719181,13008.90617514999,80.23524153000471,53364.47614272001 2025-07-05,12:39:43.000,186,10989105,12765,0,1751719182,13008.939856699995,80.12950457999978,53364.48312984 2025-07-05,12:39:44.000,186,10989111,12965,0,1751719183,13008.97353825,80.11540632000106,53364.49011696 2025-07-05,12:39:45.000,186,10989127,12805,0,1751719184,13009.000483489996,80.06606240999827,53364.608898 2025-07-05,12:39:46.000,186,10989074,12765,0,1751719185,13008.99374718,80.04491502000019,53364.573962400005 2025-07-05,12:39:47.000,186,10989138,12965,0,1751719186,13009.03416504,80.06606240999827,53364.65082072 2025-07-05,12:39:48.000,186,10989117,12965,0,1751719187,13009.05437397,80.0731115400049,53364.69973056 2025-07-05,12:39:49.000,186,10989068,12685,0,1751719188,13009.061110279996,80.05196414999955,53364.73466616001 2025-07-05,12:39:50.000,186,10989096,12805,0,1751719189,13009.09479183,80.06606240999827,53364.790563120005 2025-07-05,12:39:51.000,186,10989107,12765,0,1751719190,13009.061110279996,80.12245545000042,53364.8185116 2025-07-05,12:39:52.000,186,10989099,12725,0,1751719191,13009.081319209996,80.1436028399985,53364.77658888 2025-07-05,12:39:53.000,186,10989139,12805,0,1751719192,13009.02742872999,80.16475023000385,53364.79755024 2025-07-05,12:39:54.000,186,10989112,13005,0,1751719193,13009.000483489996,80.18589762000192,53364.82549872 2025-07-05,12:39:55.000,186,10989107,12605,0,1751719194,13009.000483489996,80.1436028399985,53364.85344720001 2025-07-05,12:39:56.000,186,10989118,12685,0,1751719195,13008.99374718,80.13655370999913,53364.91633128 2025-07-05,12:39:57.000,186,10989073,12685,0,1751719196,13008.94659300999,80.12245545000042,53364.89536992 2025-07-05,12:39:58.000,186,10989106,12805,0,1751719197,13008.980274559995,80.08720980000362,53364.89536992 2025-07-05,12:39:59.000,186,10989120,13045,0,1751719198,13008.980274559995,80.03786589000083,53364.96524112 2025-07-05,12:40:00.000,186,10989072,12845,0,1751719199,13009.061110279996,80.03786589000083,53365.00017672001 2025-07-05,12:40:01.000,186,10989138,13125,0,1751719200,13009.0745829,80.08720980000362,53365.05607368 2025-07-05,12:40:02.000,186,10989143,12645,0,1751719201,13009.088055519991,80.1083571900017,53364.9931896 2025-07-05,12:40:03.000,186,10989070,12965,0,1751719202,13009.067846589991,80.10130806000234,53365.11197064 2025-07-05,12:40:04.000,186,10989080,12965,0,1751719203,13009.067846589991,80.09425893000298,53365.10498352 2025-07-05,12:40:05.000,186,10989069,12885,0,1751719204,13009.067846589991,80.08720980000362,53365.09799640001 2025-07-05,12:40:06.000,186,10989108,12605,0,1751719205,13009.148682309991,80.0731115400049,53365.125944880005 2025-07-05,12:40:07.000,186,10989083,12765,0,1751719206,13009.209309099992,80.06606240999827,53365.195816080006 2025-07-05,12:40:08.000,186,10989090,12925,0,1751719207,13009.236254340001,80.13655370999913,53365.2028032 2025-07-05,12:40:09.000,186,10989128,12605,0,1751719208,13009.256463270001,80.1717993600032,53365.16088048 2025-07-05,12:40:10.000,186,10989095,12565,0,1751719209,13009.303617439997,80.22114326999872,53365.18184184 2025-07-05,12:40:11.000,186,10989109,12925,0,1751719210,13009.236254340001,80.24229066000407,53365.25870016 2025-07-05,12:40:12.000,186,10989115,12525,0,1751719211,13009.209309099992,80.25638892000279,53365.25870016 2025-07-05,12:40:13.000,186,10989110,12765,0,1751719212,13009.162154929996,80.16475023000385,53365.34953272 2025-07-05,12:40:14.000,186,10989131,13005,0,1751719213,13009.09479183,80.1083571900017,53365.32857136 2025-07-05,12:40:15.000,186,10989090,12685,0,1751719214,13009.04763765999,80.03081676000147,53365.30062288 2025-07-05,12:40:16.000,186,10989139,12805,0,1751719215,13009.081319209996,79.87573590000102,53365.37049408 2025-07-05,12:40:17.000,186,10989135,12965,0,1751719216,13009.162154929996,79.79114634000143,53365.43337816001 2025-07-05,12:40:18.000,186,10989093,12565,0,1751719217,13009.195836480001,79.762949820004,53365.40542968001 2025-07-05,12:40:19.000,186,10989061,12805,0,1751719218,13009.263199579997,79.75590069000464,53365.412416800005 2025-07-05,12:40:20.000,186,10989083,12725,0,1751719219,13009.276672200001,79.79819547000079,53365.44036528 2025-07-05,12:40:21.000,186,10989089,12925,0,1751719220,13009.344035299997,79.83344112000486,53365.41940392 2025-07-05,12:40:22.000,186,10989094,12565,0,1751719221,13009.344035299997,79.86868677000166,53365.44036528 2025-07-05,12:40:23.000,186,10989142,12885,0,1751719222,13009.397925780002,79.88983415999974,53365.510236480004 2025-07-05,12:40:24.000,186,10989111,12885,0,1751719223,13009.377716850002,79.8968832899991,53365.531197840006 2025-07-05,12:40:25.000,186,10989149,12845,0,1751719224,13009.377716850002,79.88278503000038,53365.56613344 2025-07-05,12:40:26.000,186,10989127,12805,0,1751719225,13009.310353749992,79.8968832899991,53365.580107680005 2025-07-05,12:40:27.000,186,10989115,12965,0,1751719226,13009.256463270001,79.91098154999781,53365.5870948 2025-07-05,12:40:28.000,186,10989102,12845,0,1751719227,13009.216045410001,79.91098154999781,53365.629017520005 2025-07-05,12:40:29.000,186,10989142,12965,0,1751719228,13009.195836480001,79.96737458999996,53365.59408192 2025-07-05,12:40:30.000,186,10989090,13005,0,1751719229,13009.249726959992,79.93212894000317,53365.62203040001 2025-07-05,12:40:31.000,186,10989101,12805,0,1751719230,13009.276672200001,79.93212894000317,53365.656966 2025-07-05,12:40:32.000,186,10989119,12845,0,1751719231,13009.256463270001,79.93917807000253,53365.68491448 2025-07-05,12:40:33.000,186,10989075,12685,0,1751719232,13009.303617439997,79.91803068000445,53365.677927360004 2025-07-05,12:40:34.000,186,10989126,12965,0,1751719233,13009.303617439997,79.90393241999845,53365.656966 2025-07-05,12:40:35.000,186,10989094,12845,0,1751719234,13009.269935889992,79.91803068000445,53365.71286296 2025-07-05,12:40:36.000,186,10989090,12725,0,1751719235,13009.323826369997,79.91098154999781,53365.75478568 2025-07-05,12:40:37.000,186,10989116,12765,0,1751719236,13009.310353749992,79.93212894000317,53365.75478568 2025-07-05,12:40:38.000,186,10989133,12725,0,1751719237,13009.330562679992,79.93212894000317,53365.7617728 2025-07-05,12:40:39.000,186,10989091,12965,0,1751719238,13009.276672200001,79.8968832899991,53365.7617728 2025-07-05,12:40:40.000,186,10989090,12685,0,1751719239,13009.296881130002,79.90393241999845,53365.77574704 2025-07-05,12:40:41.000,186,10989116,12845,0,1751719240,13009.296881130002,79.92507981000381,53365.810682639996 2025-07-05,12:40:42.000,186,10989112,12885,0,1751719241,13009.290144819992,79.88983415999974,53365.810682639996 2025-07-05,12:40:43.000,186,10989095,12685,0,1751719242,13009.263199579997,79.83344112000486,53365.810682639996 2025-07-05,12:40:44.000,186,10989125,13005,0,1751719243,13009.229518029992,79.82639198999823,53365.78972128001 2025-07-05,12:40:45.000,186,10989106,12885,0,1751719244,13009.209309099992,79.81934285999887,53365.82465688 2025-07-05,12:40:46.000,186,10989156,13125,0,1751719245,13009.135209690001,79.77704808000271,53365.866579600006 2025-07-05,12:40:47.000,186,10989111,12845,0,1751719246,13009.0745829,79.80524460000015,53365.810682639996 2025-07-05,12:40:48.000,186,10989117,12885,0,1751719247,13009.03416504,79.73475329999928,53365.831644 2025-07-05,12:40:49.000,186,10989152,12525,0,1751719248,13008.99374718,79.7136059100012,53365.81766976001 2025-07-05,12:40:50.000,186,10989103,12605,0,1751719249,13008.91291146,79.65721286999906,53365.796708400005 2025-07-05,12:40:51.000,186,10989100,12845,0,1751719250,13008.84554835999,79.6501637399997,53365.796708400005 2025-07-05,12:40:52.000,186,10989125,12885,0,1751719251,13008.78492156999,79.62901635000162,53365.76875992001 2025-07-05,12:40:53.000,186,10989072,12805,0,1751719252,13008.717558469994,79.62196722000226,53365.82465688 2025-07-05,12:40:54.000,186,10989102,12685,0,1751719253,13008.616513819994,79.62196722000226,53365.81766976001 2025-07-05,12:40:55.000,186,10989096,12645,0,1751719254,13008.461578689989,79.6149180900029,53365.76875992001 2025-07-05,12:40:56.000,186,10989139,12685,0,1751719255,13008.347061419998,79.65721286999906,53365.75478568 2025-07-05,12:40:57.000,186,10989099,12845,0,1751719256,13008.138235810002,79.62901635000162,53365.69190160001 2025-07-05,12:40:58.000,186,10989095,12965,0,1751719257,13008.003509609996,79.63606548000098,53365.68491448 2025-07-05,12:40:59.000,186,10989101,12605,0,1751719258,13007.888992339991,79.6149180900029,53365.60106904001 2025-07-05,12:41:00.000,186,10989079,12965,0,1751719259,13007.700375659995,79.63606548000098,53365.56613344 2025-07-05,12:41:01.000,186,10989119,12925,0,1751719260,13007.579122079995,79.57967243999883,53365.48927512 2025-07-05,12:41:02.000,186,10989151,12885,0,1751719261,13007.478077429994,79.53737766000268,53365.42639104 2025-07-05,12:41:03.000,186,10989106,12685,0,1751719262,13007.46460480999,79.53737766000268,53365.44036528 2025-07-05,12:41:04.000,186,10989126,12725,0,1751719263,13007.383769089989,79.54442679000203,53365.30761000001 2025-07-05,12:41:05.000,186,10989090,12765,0,1751719264,13007.316405989994,79.5162302700046,53365.28664864001 2025-07-05,12:41:06.000,186,10989128,12805,0,1751719265,13007.235570269993,79.45278810000309,53365.244725920005 2025-07-05,12:41:07.000,186,10989126,12805,0,1751719266,13007.181679789988,79.41754244999902,53365.18882896001 2025-07-05,12:41:08.000,186,10989149,12605,0,1751719267,13007.161470859988,79.43164070999774,53365.18882896001 2025-07-05,12:41:09.000,186,10989153,12605,0,1751719268,13007.154734549993,79.45983723000245,53365.125944880005 2025-07-05,12:41:10.000,186,10989133,12645,0,1751719269,13007.154734549993,79.52327940000396,53365.13991912001 2025-07-05,12:41:11.000,186,10989125,12645,0,1751719270,13007.161470859988,79.54442679000203,53365.0630608 2025-07-05,12:41:12.000,186,10989155,12885,0,1751719271,13007.100844070002,79.54442679000203,53364.97921536001 2025-07-05,12:41:13.000,186,10989120,12765,0,1751719272,13007.040217280002,79.52327940000396,53364.97222824001 2025-07-05,12:41:14.000,186,10989113,12805,0,1751719273,13006.979590490002,79.60786896000354,53364.8883828 2025-07-05,12:41:15.000,186,10989130,12765,0,1751719274,13006.918963700002,79.57967243999883,53364.86742144 2025-07-05,12:41:16.000,186,10989112,12725,0,1751719275,13006.898754770002,79.6149180900029,53364.8883828 2025-07-05,12:41:17.000,186,10989098,12605,0,1751719276,13006.851600599992,79.57967243999883,53364.83248584001 2025-07-05,12:41:18.000,186,10989130,12565,0,1751719277,13006.905491079997,79.53032853000332,53364.82549872 2025-07-05,12:41:19.000,186,10989093,12565,0,1751719278,13006.939172630002,79.45983723000245,53364.81152448001 2025-07-05,12:41:20.000,186,10989129,12605,0,1751719279,13006.892018459992,79.4034441900003,53364.79755024 2025-07-05,12:41:21.000,186,10989071,12685,0,1751719280,13006.932436319992,79.32590376000007,53364.790563120005 2025-07-05,12:41:22.000,186,10989147,12565,0,1751719281,13006.932436319992,79.26951071999792,53364.83248584001 2025-07-05,12:41:23.000,186,10989126,12685,0,1751719282,13006.972854179992,79.28360898000392,53364.83248584001 2025-07-05,12:41:24.000,186,10989105,12765,0,1751719283,13006.993063109992,79.27655985000456,53364.81152448001 2025-07-05,12:41:25.000,186,10989109,13125,0,1751719284,13007.006535729997,79.24836332999985,53364.81152448001 2025-07-05,12:41:26.000,186,10989107,12645,0,1751719285,13007.033480969993,79.24131420000049,53364.82549872 2025-07-05,12:41:27.000,186,10989136,12765,0,1751719286,13007.087371449998,79.24131420000049,53364.790563120005 2025-07-05,12:41:28.000,186,10989164,12485,0,1751719287,13007.073898829993,79.27655985000456,53364.8185116 2025-07-05,12:41:29.000,186,10989120,12605,0,1751719288,13007.087371449998,79.29065811000328,53364.8185116 2025-07-05,12:41:30.000,186,10989118,13165,0,1751719289,13007.026744659997,79.24836332999985,53364.81152448001 2025-07-05,12:41:31.000,186,10989119,12405,0,1751719290,13006.972854179992,79.26951071999792,53364.84646008 2025-07-05,12:41:32.000,186,10989144,12925,0,1751719291,13006.878545840002,79.22721594000177,53364.86742144 2025-07-05,12:41:33.000,186,10989138,12685,0,1751719292,13006.804446429996,79.24131420000049,53364.81152448001 2025-07-05,12:41:34.000,186,10989097,12725,0,1751719293,13006.703401779996,79.22016681000241,53364.8185116 2025-07-05,12:41:35.000,186,10989090,12645,0,1751719294,13006.561939269995,79.1919702899977,53364.83248584001 2025-07-05,12:41:36.000,186,10989116,12845,0,1751719295,13006.46763092999,79.14967551000154,53364.79755024 2025-07-05,12:41:37.000,186,10989086,12885,0,1751719296,13006.440685689995,79.19901942000433,53364.78357600001 2025-07-05,12:41:38.000,186,10989105,12965,0,1751719297,13006.39353152,79.18492115999834,53364.75562752 2025-07-05,12:41:39.000,186,10989106,12965,0,1751719298,13006.42721306999,79.17082289999962,53364.692743440006 2025-07-05,12:41:40.000,186,10989126,12965,0,1751719299,13006.440685689995,79.17082289999962,53364.69973056 2025-07-05,12:41:41.000,186,10989098,12805,0,1751719300,13006.47436724,79.1919702899977,53364.6787692 2025-07-05,12:41:42.000,186,10989130,12845,0,1751719301,13006.47436724,79.1919702899977,53364.69973056 2025-07-05,12:41:43.000,186,10989155,12685,0,1751719302,13006.460894619995,79.21311768000305,53364.72069192 2025-07-05,12:41:44.000,186,10989068,12645,0,1751719303,13006.420476759995,79.1919702899977,53364.671782080004 2025-07-05,12:41:45.000,186,10989071,12805,0,1751719304,13006.42721306999,79.16377377000026,53364.6787692 2025-07-05,12:41:46.000,186,10989110,13125,0,1751719305,13006.400267829995,79.1214789900041,53364.72069192 2025-07-05,12:41:47.000,186,10989107,12805,0,1751719306,13006.42721306999,79.10738072999811,53364.72767904 2025-07-05,12:41:48.000,186,10989109,12805,0,1751719307,13006.420476759995,79.06508595000196,53364.72069192 2025-07-05,12:41:49.000,186,10989118,12765,0,1751719308,13006.40700413999,79.10738072999811,53364.72069192 2025-07-05,12:41:50.000,186,10989129,12845,0,1751719309,13006.440685689995,79.07918421000068,53364.71370480001 2025-07-05,12:41:51.000,186,10989092,12885,0,1751719310,13006.42721306999,79.10738072999811,53364.78357600001 2025-07-05,12:41:52.000,186,10989134,12645,0,1751719311,13006.420476759995,79.17082289999962,53364.83248584001 2025-07-05,12:41:53.000,186,10989102,13165,0,1751719312,13006.45415831,79.1919702899977,53364.75562752 2025-07-05,12:41:54.000,186,10989141,12885,0,1751719313,13006.44742199999,79.14967551000154,53364.77658888 2025-07-05,12:41:55.000,186,10989106,12485,0,1751719314,13006.45415831,79.14967551000154,53364.79755024 2025-07-05,12:41:56.000,186,10989106,12445,0,1751719315,13006.400267829995,79.14262638000218,53364.790563120005 2025-07-05,12:41:57.000,186,10989117,12645,0,1751719316,13006.39353152,79.1567246400009,53364.85344720001 2025-07-05,12:41:58.000,186,10989102,12685,0,1751719317,13006.3126958,79.17787202999898,53364.76960176 2025-07-05,12:41:59.000,186,10989091,12965,0,1751719318,13006.238596389994,79.21311768000305,53364.77658888 2025-07-05,12:42:00.000,186,10989084,12885,0,1751719319,13006.124079119989,79.19901942000433,53364.82549872 2025-07-05,12:42:01.000,186,10989139,12805,0,1751719320,13006.063452329989,79.17787202999898,53364.78357600001 2025-07-05,12:42:02.000,186,10989077,12885,0,1751719321,13005.955671369993,79.14262638000218,53364.72069192 2025-07-05,12:42:03.000,186,10989140,12805,0,1751719322,13005.908517199998,79.04393856000388,53364.65780784 2025-07-05,12:42:04.000,186,10989133,12885,0,1751719323,13005.854626719993,78.9452507399983,53364.68575632001 2025-07-05,12:42:05.000,186,10989124,12805,0,1751719324,13005.793999929992,78.87475944000471,53364.692743440006 2025-07-05,12:42:06.000,186,10989086,12845,0,1751719325,13005.787263619997,78.85361204999936,53364.63684648001 2025-07-05,12:42:07.000,186,10989040,12765,0,1751719326,13005.807472549997,78.83246466000128,53364.58793664 2025-07-05,12:42:08.000,186,10989086,12805,0,1751719327,13005.793999929992,78.9100050900015,53364.608898 2025-07-05,12:42:09.000,186,10989047,12845,0,1751719328,13005.767054689997,78.92410335000022,53364.58094952 2025-07-05,12:42:10.000,186,10989045,12845,0,1751719329,13005.726636829997,78.92410335000022,53364.5390268 2025-07-05,12:42:11.000,186,10989121,12885,0,1751719330,13005.672746349992,78.93820160999894,53364.53203968 2025-07-05,12:42:12.000,186,10989115,12765,0,1751719331,13005.652537419992,78.98049639000237,53364.55300104 2025-07-05,12:42:13.000,186,10989083,12605,0,1751719332,13005.645801109997,78.98049639000237,53364.5390268 2025-07-05,12:42:14.000,186,10989129,12965,0,1751719333,13005.612119559992,78.98754552000173,53364.56697528001 2025-07-05,12:42:15.000,186,10989103,12805,0,1751719334,13005.612119559992,79.03688943000452,53364.54601392001 2025-07-05,12:42:16.000,186,10989108,12445,0,1751719335,13005.598646940001,79.06508595000196,53364.56697528001 2025-07-05,12:42:17.000,186,10989086,12725,0,1751719336,13005.618855870001,79.10033159999875,53364.56697528001 2025-07-05,12:42:18.000,186,10989075,12885,0,1751719337,13005.625592179997,79.11442986000475,53364.5390268 2025-07-05,12:42:19.000,186,10989162,12685,0,1751719338,13005.605383249997,79.11442986000475,53364.51107832 2025-07-05,12:42:20.000,186,10989100,12965,0,1751719339,13005.544756459996,79.06508595000196,53364.54601392001 2025-07-05,12:42:21.000,186,10989129,12965,0,1751719340,13005.490865979991,79.13557725000283,53364.504091200004 2025-07-05,12:42:22.000,186,10989093,12885,0,1751719341,13005.443711809996,79.10033159999875,53364.5390268 2025-07-05,12:42:23.000,186,10989106,12925,0,1751719342,13005.4369755,79.1567246400009,53364.54601392001 2025-07-05,12:42:24.000,186,10989116,12925,0,1751719343,13005.4369755,79.14262638000218,53364.525052560006 2025-07-05,12:42:25.000,186,10989108,12605,0,1751719344,13005.383085019996,79.21311768000305,53364.49710408001 2025-07-05,12:42:26.000,186,10989080,12725,0,1751719345,13005.403293949996,79.20606855000369,53364.54601392001 2025-07-05,12:42:27.000,186,10989115,12845,0,1751719346,13005.4369755,79.20606855000369,53364.504091200004 2025-07-05,12:42:28.000,186,10989078,12925,0,1751719347,13005.470657049991,79.14262638000218,53364.53203968 2025-07-05,12:42:29.000,186,10989128,12725,0,1751719348,13005.571701699992,79.19901942000433,53364.44120712 2025-07-05,12:42:30.000,186,10989082,12805,0,1751719349,13005.612119559992,79.20606855000369,53364.42723288001 2025-07-05,12:42:31.000,186,10989100,12885,0,1751719350,13005.679482660002,79.22016681000241,53364.44120712 2025-07-05,12:42:32.000,186,10989098,12645,0,1751719351,13005.686218969997,79.26951071999792,53364.47614272001 2025-07-05,12:42:33.000,186,10989099,12805,0,1751719352,13005.625592179997,79.34000201999879,53364.41325864 2025-07-05,12:42:34.000,186,10989128,13005,0,1751719353,13005.558229080001,79.35410028000479,53364.39229728 2025-07-05,12:42:35.000,186,10989109,12845,0,1751719354,13005.524547529996,79.36114941000415,53364.42723288001 2025-07-05,12:42:36.000,186,10989114,12925,0,1751719355,13005.517811220001,79.304756370002,53364.455181360005 2025-07-05,12:42:37.000,186,10989077,12925,0,1751719356,13005.531283839991,79.26246158999857,53364.46915560001 2025-07-05,12:42:38.000,186,10989093,13085,0,1751719357,13005.551492769991,79.26951071999792,53364.37832304001 2025-07-05,12:42:39.000,186,10989063,13365,0,1751719358,13005.612119559992,79.304756370002,53364.46915560001 2025-07-05,12:42:40.000,186,10989078,12925,0,1751719359,13005.666010039997,79.34705114999815,53364.49011696 2025-07-05,12:42:41.000,186,10989111,12805,0,1751719360,13005.632328489992,79.39639506000094,53364.46915560001 2025-07-05,12:42:42.000,186,10989121,12925,0,1751719361,13005.679482660002,79.46688636000181,53364.47614272001 2025-07-05,12:42:43.000,186,10989065,12845,0,1751719362,13005.666010039997,79.48098462000053,53364.43422 2025-07-05,12:42:44.000,186,10989075,12645,0,1751719363,13005.564965389996,79.49508287999925,53364.46915560001 2025-07-05,12:42:45.000,186,10989051,12885,0,1751719364,13005.531283839991,79.49508287999925,53364.49011696 2025-07-05,12:42:46.000,186,10989096,12725,0,1751719365,13005.463920739996,79.41754244999902,53364.46915560001 2025-07-05,12:42:47.000,186,10989121,12965,0,1751719366,13005.423502879996,79.35410028000479,53364.48312984 2025-07-05,12:42:48.000,186,10989092,12765,0,1751719367,13005.41003025999,79.39639506000094,53364.41325864 2025-07-05,12:42:49.000,186,10989089,13045,0,1751719368,13005.38982132999,79.37524767000286,53364.46915560001 2025-07-05,12:42:50.000,186,10989050,12845,0,1751719369,13005.403293949996,79.39639506000094,53364.51107832 2025-07-05,12:42:51.000,186,10989102,12765,0,1751719370,13005.38982132999,79.44573897000373,53364.46915560001 2025-07-05,12:42:52.000,186,10989105,12645,0,1751719371,13005.31572192,79.48098462000053,53364.504091200004 2025-07-05,12:42:53.000,186,10989084,12925,0,1751719372,13005.29551299,79.5021320099986,53364.46915560001 2025-07-05,12:42:54.000,186,10989091,13125,0,1751719373,13005.2348862,79.54442679000203,53364.47614272001 2025-07-05,12:42:55.000,186,10989106,12965,0,1751719374,13005.16752309999,79.52327940000396,53364.48312984 2025-07-05,12:42:56.000,186,10989159,12845,0,1751719375,13005.13384155,79.52327940000396,53364.455181360005 2025-07-05,12:42:57.000,186,10989078,12645,0,1751719376,13005.05300583,79.52327940000396,53364.455181360005 2025-07-05,12:42:58.000,186,10989104,12845,0,1751719377,13005.079951069994,79.56557418000011,53364.49710408001 2025-07-05,12:42:59.000,186,10989140,12885,0,1751719378,13005.100159999995,79.5514759200014,53364.455181360005 2025-07-05,12:43:00.000,186,10989068,12965,0,1751719379,13005.160786789995,79.56557418000011,53364.49011696 2025-07-05,12:43:01.000,186,10989126,12765,0,1751719380,13005.16752309999,79.60081983000418,53364.49710408001 2025-07-05,12:43:02.000,186,10989109,12925,0,1751719381,13005.18773202999,79.62196722000226,53364.49710408001 2025-07-05,12:43:03.000,186,10989063,12965,0,1751719382,13005.16752309999,79.6501637399997,53364.51107832 2025-07-05,12:43:04.000,186,10989155,12605,0,1751719383,13005.15405048,79.66426199999842,53364.54601392001 2025-07-05,12:43:05.000,186,10989098,12965,0,1751719384,13005.012587969999,79.64311461000034,53364.5390268 2025-07-05,12:43:06.000,186,10989103,12765,0,1751719385,13004.938488559994,79.58672156999819,53364.51107832 2025-07-05,12:43:07.000,186,10989130,12685,0,1751719386,13004.837443909993,79.57262330999947,53364.60191088 2025-07-05,12:43:08.000,186,10989131,12765,0,1751719387,13004.783553429988,79.54442679000203,53364.55300104 2025-07-05,12:43:09.000,186,10989115,12805,0,1751719388,13004.797026049993,79.45983723000245,53364.56697528001 2025-07-05,12:43:10.000,186,10989124,12645,0,1751719389,13004.776817119993,79.46688636000181,53364.48312984 2025-07-05,12:43:11.000,186,10989099,12885,0,1751719390,13004.797026049993,79.48803374999989,53364.51107832 2025-07-05,12:43:12.000,186,10989101,12765,0,1751719391,13004.783553429988,79.5021320099986,53364.55300104 2025-07-05,12:43:13.000,186,10989103,12805,0,1751719392,13004.817234979993,79.60081983000418,53364.51107832 2025-07-05,12:43:14.000,186,10989149,12725,0,1751719393,13004.803762359988,79.68540939000377,53364.51806544001 2025-07-05,12:43:15.000,186,10989104,13005,0,1751719394,13004.763344499988,79.78409721000207,53364.573962400005 2025-07-05,12:43:16.000,186,10989076,12645,0,1751719395,13004.783553429988,79.81934285999887,53364.525052560006 2025-07-05,12:43:17.000,186,10989128,12845,0,1751719396,13004.722926639988,79.86868677000166,53364.504091200004 2025-07-05,12:43:18.000,186,10989128,13005,0,1751719397,13004.648827229998,79.86868677000166,53364.55300104 2025-07-05,12:43:19.000,186,10989092,12925,0,1751719398,13004.669036159998,79.87573590000102,53364.525052560006 2025-07-05,12:43:20.000,186,10989090,12925,0,1751719399,13004.615145679993,79.83344112000486,53364.46915560001 2025-07-05,12:43:21.000,186,10989137,12525,0,1751719400,13004.615145679993,79.84753938000358,53364.44120712 2025-07-05,12:43:22.000,186,10989120,12845,0,1751719401,13004.581464130002,79.90393241999845,53364.42723288001 2025-07-05,12:43:23.000,186,10989119,12725,0,1751719402,13004.662299850002,79.91803068000445,53364.455181360005 2025-07-05,12:43:24.000,186,10989067,12565,0,1751719403,13004.722926639988,79.95327633000124,53364.406271520005 2025-07-05,12:43:25.000,186,10989127,12805,0,1751719404,13004.776817119993,80.0096693700034,53364.44120712 2025-07-05,12:43:26.000,186,10989107,12645,0,1751719405,13004.837443909993,80.03786589000083,53364.406271520005 2025-07-05,12:43:27.000,186,10989141,12685,0,1751719406,13004.877861769994,80.04491502000019,53364.42024576 2025-07-05,12:43:28.000,186,10989123,12925,0,1751719407,13004.898070699994,80.05196414999955,53364.406271520005 2025-07-05,12:43:29.000,186,10989107,13005,0,1751719408,13004.972170109999,80.03786589000083,53364.39928440001 2025-07-05,12:43:30.000,186,10989094,12885,0,1751719409,13005.019324279994,80.00262024000403,53364.42024576 2025-07-05,12:43:31.000,186,10989161,12765,0,1751719410,13005.07321476,79.99557111000468,53364.41325864 2025-07-05,12:43:32.000,186,10989083,12845,0,1751719411,13005.160786789995,80.00262024000403,53364.406271520005 2025-07-05,12:43:33.000,186,10989090,13005,0,1751719412,13005.221413579995,80.03786589000083,53364.48312984 2025-07-05,12:43:34.000,186,10989127,12885,0,1751719413,13005.261831439995,80.08016067000426,53364.42723288001 2025-07-05,12:43:35.000,186,10989121,12765,0,1751719414,13005.36961239999,80.16475023000385,53364.43422 2025-07-05,12:43:36.000,186,10989111,12605,0,1751719415,13005.36961239999,80.22819239999808,53364.46216848 2025-07-05,12:43:37.000,186,10989043,12725,0,1751719416,13005.31572192,80.3057328299983,53364.44819424001 2025-07-05,12:43:38.000,186,10989133,12685,0,1751719417,13005.27530406,80.39032238999789,53364.51806544001 2025-07-05,12:43:39.000,186,10989114,12605,0,1751719418,13005.261831439995,80.39737152000453,53364.49011696 2025-07-05,12:43:40.000,186,10989082,12845,0,1751719419,13005.17425941,80.40442065000389,53364.525052560006 2025-07-05,12:43:41.000,186,10989127,12805,0,1751719420,13005.16752309999,80.4185189100026,53364.55998816 2025-07-05,12:43:42.000,186,10989126,13125,0,1751719421,13005.16752309999,80.37622412999917,53364.5390268 2025-07-05,12:43:43.000,186,10989113,12605,0,1751719422,13005.16752309999,80.43966630000068,53364.51107832 2025-07-05,12:43:44.000,186,10989079,12965,0,1751719423,13005.24835881999,80.46081368999876,53364.55300104 2025-07-05,12:43:45.000,186,10989098,13085,0,1751719424,13005.31572192,80.43966630000068,53364.60191088 2025-07-05,12:43:46.000,186,10989124,12605,0,1751719425,13005.35613978,80.51015760000155,53364.60191088 2025-07-05,12:43:47.000,186,10989124,13085,0,1751719426,13005.38982132999,80.55950151000434,53364.63684648001 2025-07-05,12:43:48.000,186,10989099,12685,0,1751719427,13005.41676657,80.55950151000434,53364.60191088 2025-07-05,12:43:49.000,186,10989131,12765,0,1751719428,13005.504338599996,80.58769803000177,53364.65780784 2025-07-05,12:43:50.000,186,10989160,12605,0,1751719429,13005.538020150001,80.63704194000456,53364.69973056 2025-07-05,12:43:51.000,186,10989114,12605,0,1751719430,13005.591910629992,80.7004841099988,53364.71370480001 2025-07-05,12:43:52.000,186,10989123,12765,0,1751719431,13005.578438010001,80.8132701900031,53364.69973056 2025-07-05,12:43:53.000,186,10989107,13085,0,1751719432,13005.632328489992,80.91900714000076,53364.79755024 2025-07-05,12:43:54.000,186,10989147,12925,0,1751719433,13005.672746349992,80.98244931000227,53364.741653280005 2025-07-05,12:43:55.000,186,10989070,12845,0,1751719434,13005.706427899997,81.02474408999842,53364.790563120005 2025-07-05,12:43:56.000,186,10989131,12725,0,1751719435,13005.726636829997,81.03884235000442,53364.79755024 2025-07-05,12:43:57.000,186,10989115,12525,0,1751719436,13005.726636829997,81.03179321999778,53364.8185116 2025-07-05,12:43:58.000,186,10989154,13045,0,1751719437,13005.726636829997,80.98244931000227,53364.83248584001 2025-07-05,12:43:59.000,186,10989151,12805,0,1751719438,13005.814208859993,80.95425279000483,53364.82549872 2025-07-05,12:44:00.000,186,10989137,12605,0,1751719439,13005.834417789993,80.9472036599982,53364.88139568001 2025-07-05,12:44:01.000,186,10989118,12645,0,1751719440,13005.915253509993,80.9119580100014,53364.909344160005 2025-07-05,12:44:02.000,186,10989113,12965,0,1751719441,13006.002825539988,80.93310539999948,53364.93729264 2025-07-05,12:44:03.000,186,10989124,12965,0,1751719442,13006.049979709998,80.98949844000163,53364.95126688001 2025-07-05,12:44:04.000,186,10989141,12885,0,1751719443,13006.117342809994,81.04589148000377,53364.958254000005 2025-07-05,12:44:05.000,186,10989121,12765,0,1751719444,13006.117342809994,81.07408800000121,53365.007163840004 2025-07-05,12:44:06.000,186,10989135,12885,0,1751719445,13006.211651149999,81.10228451999865,53365.04209944 2025-07-05,12:44:07.000,186,10989121,12645,0,1751719446,13006.157760669994,81.08818625999993,53365.028125200006 2025-07-05,12:44:08.000,186,10989133,12605,0,1751719447,13006.151024359999,81.07408800000121,53365.028125200006 2025-07-05,12:44:09.000,186,10989075,12805,0,1751719448,13006.198178529994,81.08113713000057,53365.077035040005 2025-07-05,12:44:10.000,186,10989085,12845,0,1751719449,13006.164496979989,81.123431910004,53365.09100928 2025-07-05,12:44:11.000,186,10989136,12725,0,1751719450,13006.18470590999,81.20097234000423,53365.08402216 2025-07-05,12:44:12.000,186,10989126,12645,0,1751719451,13006.231860079999,81.24326712000038,53365.15389336 2025-07-05,12:44:13.000,186,10989097,12925,0,1751719452,13006.258805319994,81.19392321000487,53365.077035040005 2025-07-05,12:44:14.000,186,10989123,12765,0,1751719453,13006.279014249994,81.17277581999952,53365.11895776001 2025-07-05,12:44:15.000,186,10989132,12725,0,1751719454,13006.33290473,81.17982494999887,53365.09100928 2025-07-05,12:44:16.000,186,10989102,12725,0,1751719455,13006.36658627999,81.17277581999952,53365.11895776001 2025-07-05,12:44:17.000,186,10989108,13125,0,1751719456,13006.44742199999,81.14457930000208,53365.16088048 2025-07-05,12:44:18.000,186,10989105,12445,0,1751719457,13006.481103549995,81.19392321000487,53365.18882896001 2025-07-05,12:44:19.000,186,10989053,12925,0,1751719458,13006.58888450999,81.2573653799991,53365.25870016 2025-07-05,12:44:20.000,186,10989112,12805,0,1751719459,13006.642774989996,81.32785667999997,53365.25171304 2025-07-05,12:44:21.000,186,10989096,12765,0,1751719460,13006.669720229991,81.35605320000468,53365.25171304 2025-07-05,12:44:22.000,186,10989110,12645,0,1751719461,13006.69666547,81.38424972000212,53365.23773880001 2025-07-05,12:44:23.000,186,10989100,12765,0,1751719462,13006.67645654,81.4053971100002,53365.32158424 2025-07-05,12:44:24.000,186,10989079,12685,0,1751719463,13006.662983919996,81.39834798000084,53365.3774812 2025-07-05,12:44:25.000,186,10989120,12645,0,1751719464,13006.642774989996,81.39834798000084,53365.39844256 2025-07-05,12:44:26.000,186,10989058,12805,0,1751719465,13006.723610709996,81.45474102000298,53365.4473524 2025-07-05,12:44:27.000,186,10989123,12885,0,1751719466,13006.790973809992,81.52523232000385,53365.4473524 2025-07-05,12:44:28.000,186,10989046,12645,0,1751719467,13006.817919050001,81.54637971000193,53365.48927512 2025-07-05,12:44:29.000,186,10989117,12685,0,1751719468,13006.878545840002,81.5675271,53365.47530088001 2025-07-05,12:44:30.000,186,10989075,12925,0,1751719469,13006.885282149997,81.57457622999937,53365.50324936001 2025-07-05,12:44:31.000,186,10989081,12845,0,1751719470,13006.892018459992,81.60277275000408,53365.52421072001 2025-07-05,12:44:32.000,186,10989061,12925,0,1751719471,13006.892018459992,81.65916578999895,53365.55914632 2025-07-05,12:44:33.000,186,10989143,12885,0,1751719472,13006.905491079997,81.65916578999895,53365.63600464 2025-07-05,12:44:34.000,186,10989106,12925,0,1751719473,13006.885282149997,81.69441144000302,53365.70587584 2025-07-05,12:44:35.000,186,10989132,12805,0,1751719474,13006.932436319992,81.7155588300011,53365.69190160001 2025-07-05,12:44:36.000,186,10989114,12925,0,1751719475,13006.952645249992,81.76490274000389,53365.68491448 2025-07-05,12:44:37.000,186,10989089,12725,0,1751719476,13007.033480969993,81.7508044799979,53365.76875992001 2025-07-05,12:44:38.000,186,10989122,12765,0,1751719477,13007.127789309998,81.80719752000005,53365.76875992001 2025-07-05,12:44:39.000,186,10989056,12925,0,1751719478,13007.195152409993,81.84949230000348,53365.77574704 2025-07-05,12:44:40.000,186,10989105,12845,0,1751719479,13007.222097649988,81.82129577999876,53365.796708400005 2025-07-05,12:44:41.000,186,10989112,12725,0,1751719480,13007.316405989994,81.88473795000027,53365.80369552 2025-07-05,12:44:42.000,186,10989124,12845,0,1751719481,13007.40397801999,81.89883620999899,53365.87356672 2025-07-05,12:44:43.000,186,10989073,12765,0,1751719482,13007.451132189999,81.89178707999963,53365.87356672 2025-07-05,12:44:44.000,186,10989078,12885,0,1751719483,13007.57238577,81.90588533999835,53365.964399280005 2025-07-05,12:44:45.000,186,10989119,12725,0,1751719484,13007.61280363,81.94113099000242,53365.99933488 2025-07-05,12:44:46.000,186,10989133,13045,0,1751719485,13007.680166729995,81.99047489999793,53366.00632200001 2025-07-05,12:44:47.000,186,10989115,12805,0,1751719486,13007.71384828,82.03981881000072,53366.09016744 2025-07-05,12:44:48.000,186,10989090,12805,0,1751719487,13007.781211379996,82.09621185000287,53366.09016744 2025-07-05,12:44:49.000,186,10989102,12805,0,1751719488,13007.801420309996,82.13145749999967,53366.132090160005 2025-07-05,12:44:50.000,186,10989130,12765,0,1751719489,13007.82836554999,82.11735924000095,53366.22990984 2025-07-05,12:44:51.000,186,10989110,12845,0,1751719490,13007.841838169996,82.11031011000159,53366.181000000004 2025-07-05,12:44:52.000,186,10989098,12925,0,1751719491,13007.91593758,82.11031011000159,53366.25785832 2025-07-05,12:44:53.000,186,10989120,12605,0,1751719492,13007.969828059991,82.13145749999967,53366.2858068 2025-07-05,12:44:54.000,186,10989083,13045,0,1751719493,13008.050663779992,82.13145749999967,53366.34170376001 2025-07-05,12:44:55.000,186,10989102,13045,0,1751719494,13008.050663779992,82.15260488999775,53366.348690880004 2025-07-05,12:44:56.000,186,10989101,12845,0,1751719495,13008.043927469997,82.14555575999839,53366.44651056 2025-07-05,12:44:57.000,186,10989127,13125,0,1751719496,13008.064136399997,82.11735924000095,53366.43952344001 2025-07-05,12:44:58.000,186,10989109,12965,0,1751719497,13008.050663779992,82.10326098000223,53366.46048480001 2025-07-05,12:44:59.000,186,10989067,12685,0,1751719498,13008.064136399997,82.05391706999944,53366.53035600001 2025-07-05,12:45:00.000,186,10989084,12805,0,1751719499,13008.077609020002,82.03981881000072,53366.59324008 2025-07-05,12:45:01.000,186,10989147,12925,0,1751719500,13008.124763189997,82.00457316000393,53366.635162800005 2025-07-05,12:45:02.000,186,10989143,12765,0,1751719501,13008.144972119997,81.99047489999793,53366.57926584001 2025-07-05,12:45:03.000,186,10989084,12845,0,1751719502,13008.138235810002,81.99752403000457,53366.71202112 2025-07-05,12:45:04.000,186,10989114,12685,0,1751719503,13008.178653670002,82.01867142000265,53366.705034000006 2025-07-05,12:45:05.000,186,10989142,12805,0,1751719504,13008.225807839997,82.01867142000265,53366.705034000006 2025-07-05,12:45:06.000,186,10989072,12605,0,1751719505,13008.239280460002,82.025720550002,53366.753943840005 2025-07-05,12:45:07.000,186,10989088,12645,0,1751719506,13008.252753079993,82.10326098000223,53366.82381504001 2025-07-05,12:45:08.000,186,10989141,12605,0,1751719507,13008.313379869993,82.13145749999967,53366.85875064 2025-07-05,12:45:09.000,186,10989078,12605,0,1751719508,13008.266225699997,82.11735924000095,53366.85875064 2025-07-05,12:45:10.000,186,10989101,13045,0,1751719509,13008.293170939993,82.12440837000031,53366.89368624001 2025-07-05,12:45:11.000,186,10989133,12885,0,1751719510,13008.279698320002,82.15965402000438,53366.93560896 2025-07-05,12:45:12.000,186,10989116,12885,0,1751719511,13008.272962009993,82.16670315000374,53366.970544560005 2025-07-05,12:45:13.000,186,10989107,12965,0,1751719512,13008.293170939993,82.19489967000118,53367.00548016 2025-07-05,12:45:14.000,186,10989069,12725,0,1751719513,13008.299907250002,82.24424358000397,53366.91464760001 2025-07-05,12:45:15.000,186,10989106,12845,0,1751719514,13008.400951899988,82.26539097000204,53367.03342864001 2025-07-05,12:45:16.000,186,10989108,13005,0,1751719515,13008.454842379993,82.29358748999948,53367.02644152 2025-07-05,12:45:17.000,186,10989101,12725,0,1751719516,13008.448106069998,82.33588227000291,53367.06836424 2025-07-05,12:45:18.000,186,10989111,12605,0,1751719517,13008.488523929998,82.34998053000163,53367.089325600005 2025-07-05,12:45:19.000,186,10989085,12885,0,1751719518,13008.488523929998,82.32883314000355,53367.138235440005 2025-07-05,12:45:20.000,186,10989130,13085,0,1751719519,13008.454842379993,82.28653836000012,53367.11727408 2025-07-05,12:45:21.000,186,10989126,12965,0,1751719520,13008.394215589993,82.27948923000076,53367.16618392 2025-07-05,12:45:22.000,186,10989069,12605,0,1751719521,13008.347061419998,82.25834184000269,53367.21509376 2025-07-05,12:45:23.000,186,10989099,12885,0,1751719522,13008.313379869993,82.26539097000204,53367.20111952001 2025-07-05,12:45:24.000,186,10989102,12765,0,1751719523,13008.299907250002,82.23014531999797,53367.22208088 2025-07-05,12:45:25.000,186,10989059,12765,0,1751719524,13008.306643559998,82.19489967000118,53367.1941324 2025-07-05,12:45:26.000,186,10989054,12525,0,1751719525,13008.387479279998,82.22309618999861,53367.22906800001 2025-07-05,12:45:27.000,186,10989139,12885,0,1751719526,13008.421160829988,82.23014531999797,53367.25002936001 2025-07-05,12:45:28.000,186,10989115,12765,0,1751719527,13008.461578689989,82.23014531999797,53367.27099072 2025-07-05,12:45:29.000,186,10989125,12805,0,1751719528,13008.475051309993,82.21604705999925,53367.28496496 2025-07-05,12:45:30.000,186,10989091,12725,0,1751719529,13008.488523929998,82.25834184000269,53367.34784904001 2025-07-05,12:45:31.000,186,10989129,12805,0,1751719530,13008.515469169994,82.26539097000204,53367.32688768001 2025-07-05,12:45:32.000,186,10989129,12605,0,1751719531,13008.609777509999,82.26539097000204,53367.375797520006 2025-07-05,12:45:33.000,186,10989111,12645,0,1751719532,13008.629986439999,82.31473488000483,53367.38977176 2025-07-05,12:45:34.000,186,10989132,12925,0,1751719533,13008.636722749994,82.3217840100042,53367.43169448 2025-07-05,12:45:35.000,186,10989085,13205,0,1751719534,13008.656931679994,82.35702966000099,53367.41772024001 2025-07-05,12:45:36.000,186,10989108,12605,0,1751719535,13008.636722749994,82.37112791999971,53367.41772024001 2025-07-05,12:45:37.000,186,10989080,12725,0,1751719536,13008.650195369999,82.37817704999907,53367.49457856001 2025-07-05,12:45:38.000,186,10989147,12805,0,1751719537,13008.64345905999,82.4204718300025,53367.487591439996 2025-07-05,12:45:39.000,186,10989048,12965,0,1751719538,13008.596304889994,82.37112791999971,53367.487591439996 2025-07-05,12:45:40.000,186,10989113,13285,0,1751719539,13008.562623339989,82.39932444000442,53367.52951416 2025-07-05,12:45:41.000,186,10989108,12605,0,1751719540,13008.528941789998,82.43457009000122,53367.52951416 2025-07-05,12:45:42.000,186,10989106,12645,0,1751719541,13008.501996549989,82.43457009000122,53367.52951416 2025-07-05,12:45:43.000,186,10989135,13205,0,1751719542,13008.508732859998,82.4557174799993,53367.578424 2025-07-05,12:45:44.000,186,10989104,13045,0,1751719543,13008.542414409989,82.47686487000465,53367.53650128001 2025-07-05,12:45:45.000,186,10989072,12725,0,1751719544,13008.549150719999,82.483914000004,53367.55746264 2025-07-05,12:45:46.000,186,10989083,12805,0,1751719545,13008.596304889994,82.46981573999801,53367.592398240005 2025-07-05,12:45:47.000,186,10989107,12605,0,1751719546,13008.60304119999,82.49096313000337,53367.56444976001 2025-07-05,12:45:48.000,186,10989125,12965,0,1751719547,13008.66366798999,82.47686487000465,53367.61335960001 2025-07-05,12:45:49.000,186,10989139,12725,0,1751719548,13008.69061323,82.46276660999865,53367.59938536 2025-07-05,12:45:50.000,186,10989132,12925,0,1751719549,13008.73103109,82.39932444000442,53367.641308080005 2025-07-05,12:45:51.000,186,10989118,12725,0,1751719550,13008.677140609994,82.34998053000163,53367.60637248 2025-07-05,12:45:52.000,186,10989087,12685,0,1751719551,13008.71082216,82.31473488000483,53367.68323080001 2025-07-05,12:45:53.000,186,10989144,12965,0,1751719552,13008.72429477999,82.28653836000012,53367.655282319996 2025-07-05,12:45:54.000,186,10989143,12925,0,1751719553,13008.677140609994,82.25834184000269,53367.68323080001 2025-07-05,12:45:55.000,186,10989141,12965,0,1751719554,13008.71082216,82.22309618999861,53367.67624368 2025-07-05,12:45:56.000,186,10989172,12765,0,1751719555,13008.71082216,82.23014531999797,53367.690217920004 2025-07-05,12:45:57.000,186,10989115,12725,0,1751719556,13008.737767399994,82.18785054000182,53367.7181664 2025-07-05,12:45:58.000,186,10989127,12605,0,1751719557,13008.78492156999,82.2089979299999,53367.70419216001 2025-07-05,12:45:59.000,186,10989140,12805,0,1751719558,13008.81186681,82.26539097000204,53367.68323080001 2025-07-05,12:46:00.000,186,10989117,12885,0,1751719559,13008.88596621999,82.22309618999861,53367.760089120005 2025-07-05,12:46:01.000,186,10989104,12885,0,1751719560,13008.90617514999,82.28653836000012,53367.77406336 2025-07-05,12:46:02.000,186,10989133,12645,0,1751719561,13008.960065629995,82.31473488000483,53367.7880376 2025-07-05,12:46:03.000,186,10989108,13045,0,1751719562,13008.99374718,82.32883314000355,53367.7880376 2025-07-05,12:46:04.000,186,10989140,12805,0,1751719563,13008.99374718,82.34998053000163,53367.79502472 2025-07-05,12:46:05.000,186,10989089,12725,0,1751719564,13009.00721979999,82.32883314000355,53367.81598608 2025-07-05,12:46:06.000,186,10989134,12965,0,1751719565,13008.99374718,82.3076857499982,53367.808998960005 2025-07-05,12:46:07.000,186,10989110,12725,0,1751719566,13009.020692419996,82.29358748999948,53367.822973199996 2025-07-05,12:46:08.000,186,10989155,12725,0,1751719567,13009.05437397,82.23719445000461,53367.808998960005 2025-07-05,12:46:09.000,186,10989078,12765,0,1751719568,13009.0745829,82.21604705999925,53367.84393456 2025-07-05,12:46:10.000,186,10989117,12885,0,1751719569,13009.108264449991,82.23719445000461,53367.83694744 2025-07-05,12:46:11.000,186,10989104,12565,0,1751719570,13009.128473379991,82.25129271000333,53367.85092168001 2025-07-05,12:46:12.000,186,10989098,13045,0,1751719571,13009.155418620001,82.30063661999884,53367.90681864 2025-07-05,12:46:13.000,186,10989124,12765,0,1751719572,13009.155418620001,82.34998053000163,53367.89983152001 2025-07-05,12:46:14.000,186,10989125,12805,0,1751719573,13009.195836480001,82.37112791999971,53367.86489592 2025-07-05,12:46:15.000,186,10989177,12805,0,1751719574,13009.202572789996,82.36407879000035,53367.90681864 2025-07-05,12:46:16.000,186,10989108,13125,0,1751719575,13009.269935889992,82.33588227000291,53367.88585728 2025-07-05,12:46:17.000,186,10989131,12765,0,1751719576,13009.249726959992,82.32883314000355,53367.91380576 2025-07-05,12:46:18.000,186,10989091,12845,0,1751719577,13009.323826369997,82.31473488000483,53367.990664079996 2025-07-05,12:46:19.000,186,10989129,13045,0,1751719578,13009.317090060002,82.28653836000012,53367.92079288001 2025-07-05,12:46:20.000,186,10989126,12965,0,1751719579,13009.364244229997,82.33588227000291,53367.96970272001 2025-07-05,12:46:21.000,186,10989117,13085,0,1751719580,13009.357507920002,82.39227530999779,53367.94175424 2025-07-05,12:46:22.000,186,10989109,13045,0,1751719581,13009.317090060002,82.43457009000122,53367.95572848 2025-07-05,12:46:23.000,186,10989103,13085,0,1751719582,13009.330562679992,82.46981573999801,53367.990664079996 2025-07-05,12:46:24.000,186,10989160,12685,0,1751719583,13009.323826369997,82.50506139000208,53367.976689840005 2025-07-05,12:46:25.000,186,10989124,12925,0,1751719584,13009.290144819992,82.52620878000016,53367.93476712 2025-07-05,12:46:26.000,186,10989077,12805,0,1751719585,13009.330562679992,82.54735616999824,53367.9627156 2025-07-05,12:46:27.000,186,10989127,12645,0,1751719586,13009.357507920002,82.56850356000359,53367.95572848 2025-07-05,12:46:28.000,186,10989144,12645,0,1751719587,13009.384453159997,82.54735616999824,53368.0325868 2025-07-05,12:46:29.000,186,10989104,12685,0,1751719588,13009.431607329992,82.61079833999975,53368.06053528 2025-07-05,12:46:30.000,186,10989147,12645,0,1751719589,13009.451816259992,82.58965095000167,53367.990664079996 2025-07-05,12:46:31.000,186,10989114,12805,0,1751719590,13009.505706739998,82.57555269000295,53368.0325868 2025-07-05,12:46:32.000,186,10989110,12605,0,1751719591,13009.498970430002,82.6178474699991,53368.08848376001 2025-07-05,12:46:33.000,186,10989104,12885,0,1751719592,13009.505706739998,82.67424051000125,53368.025599680004 2025-07-05,12:46:34.000,186,10989151,12965,0,1751719593,13009.485497809997,82.6671913800019,53368.08848376001 2025-07-05,12:46:35.000,186,10989145,12805,0,1751719594,13009.472025189993,82.70948615999805,53368.08149664 2025-07-05,12:46:36.000,186,10989095,12765,0,1751719595,13009.431607329992,82.70243702999869,53368.158354959996 2025-07-05,12:46:37.000,186,10989098,12605,0,1751719596,13009.418134710002,82.63899486000446,53368.18630344001 2025-07-05,12:46:38.000,186,10989142,12485,0,1751719597,13009.397925780002,82.63194572999782,53368.11643224001 2025-07-05,12:46:39.000,186,10989160,12685,0,1751719598,13009.418134710002,82.58965095000167,53368.17931632 2025-07-05,12:46:40.000,186,10989126,12605,0,1751719599,13009.424871019997,82.57555269000295,53368.20726480001 2025-07-05,12:46:41.000,186,10989063,12885,0,1751719600,13009.451816259992,82.51211052000144,53368.20027768 2025-07-05,12:46:42.000,186,10989115,12925,0,1751719601,13009.424871019997,82.49096313000337,53368.18630344001 2025-07-05,12:46:43.000,186,10989093,12965,0,1751719602,13009.418134710002,82.43457009000122,53368.15136784 2025-07-05,12:46:44.000,186,10989098,12725,0,1751719603,13009.397925780002,82.37817704999907,53368.214251920006 2025-07-05,12:46:45.000,186,10989121,12965,0,1751719604,13009.384453159997,82.26539097000204,53368.20726480001 2025-07-05,12:46:46.000,186,10989126,12645,0,1751719605,13009.364244229997,82.2089979299999,53368.242200400004 2025-07-05,12:46:47.000,186,10989090,12605,0,1751719606,13009.384453159997,82.15965402000438,53368.22822616 2025-07-05,12:46:48.000,186,10989110,12885,0,1751719607,13009.350771609992,82.18080141000246,53368.263161760005 2025-07-05,12:46:49.000,186,10989091,12965,0,1751719608,13009.350771609992,82.14555575999839,53368.22123904 2025-07-05,12:46:50.000,186,10989099,12845,0,1751719609,13009.323826369997,82.03276968000137,53368.263161760005 2025-07-05,12:46:51.000,186,10989071,12725,0,1751719610,13009.317090060002,82.0609661999988,53368.277136 2025-07-05,12:46:52.000,186,10989047,12605,0,1751719611,13009.357507920002,82.01867142000265,53368.277136 2025-07-05,12:46:53.000,186,10989082,12725,0,1751719612,13009.350771609992,81.99047489999793,53368.33303296001 2025-07-05,12:46:54.000,186,10989137,12965,0,1751719613,13009.350771609992,82.025720550002,53368.3470072 2025-07-05,12:46:55.000,186,10989109,12725,0,1751719614,13009.397925780002,82.03276968000137,53368.32604584 2025-07-05,12:46:56.000,186,10989082,12845,0,1751719615,13009.404662089997,82.0750644600048,53368.3470072 2025-07-05,12:46:57.000,186,10989105,12845,0,1751719616,13009.418134710002,82.11735924000095,53368.37495568001 2025-07-05,12:46:58.000,186,10989091,12845,0,1751719617,13009.411398399992,82.18785054000182,53368.31905872 2025-07-05,12:46:59.000,186,10989092,12605,0,1751719618,13009.370980539992,82.22309618999861,53368.34002008 2025-07-05,12:47:00.000,186,10989112,12685,0,1751719619,13009.344035299997,82.25129271000333,53368.31905872 2025-07-05,12:47:01.000,186,10989104,12925,0,1751719620,13009.269935889992,82.3217840100042,53368.30508448001 2025-07-05,12:47:02.000,186,10989101,12925,0,1751719621,13009.263199579997,82.3076857499982,53368.312071600005 2025-07-05,12:47:03.000,186,10989072,12525,0,1751719622,13009.256463270001,82.28653836000012,53368.22123904 2025-07-05,12:47:04.000,186,10989122,12765,0,1751719623,13009.175627550001,82.27948923000076,53368.24918752 2025-07-05,12:47:05.000,186,10989129,12725,0,1751719624,13009.182363859996,82.24424358000397,53368.22123904 2025-07-05,12:47:06.000,186,10989121,12925,0,1751719625,13009.249726959992,82.19489967000118,53368.23521328001 2025-07-05,12:47:07.000,186,10989111,12925,0,1751719626,13009.249726959992,82.21604705999925,53368.25617464001 2025-07-05,12:47:08.000,186,10989121,13205,0,1751719627,13009.269935889992,82.22309618999861,53368.214251920006 2025-07-05,12:47:09.000,186,10989092,13085,0,1751719628,13009.276672200001,82.26539097000204,53368.214251920006 2025-07-05,12:47:10.000,186,10989122,13005,0,1751719629,13009.357507920002,82.24424358000397,53368.158354959996 2025-07-05,12:47:11.000,186,10989067,12805,0,1751719630,13009.370980539992,82.2724401000014,53368.193290560004 2025-07-05,12:47:12.000,186,10989127,12845,0,1751719631,13009.391189469992,82.33588227000291,53368.16534208001 2025-07-05,12:47:13.000,186,10989086,12965,0,1751719632,13009.397925780002,82.30063661999884,53368.10944512 2025-07-05,12:47:14.000,186,10989098,12805,0,1751719633,13009.424871019997,82.34998053000163,53368.15136784 2025-07-05,12:47:15.000,186,10989084,12605,0,1751719634,13009.418134710002,82.32883314000355,53368.144380720005 2025-07-05,12:47:16.000,186,10989064,12925,0,1751719635,13009.411398399992,82.34998053000163,53368.13739360001 2025-07-05,12:47:17.000,186,10989086,12885,0,1751719636,13009.411398399992,82.31473488000483,53368.158354959996 2025-07-05,12:47:18.000,186,10989122,12765,0,1751719637,13009.445079949997,82.32883314000355,53368.158354959996 2025-07-05,12:47:19.000,186,10989107,12805,0,1751719638,13009.438343640002,82.35702966000099,53368.16534208001 2025-07-05,12:47:20.000,186,10989145,12685,0,1751719639,13009.465288879997,82.3076857499982,53368.12341936 2025-07-05,12:47:21.000,186,10989048,12725,0,1751719640,13009.478761500002,82.3217840100042,53368.144380720005 2025-07-05,12:47:22.000,186,10989120,12765,0,1751719641,13009.458552570002,82.3076857499982,53368.10944512 2025-07-05,12:47:23.000,186,10989145,12645,0,1751719642,13009.431607329992,82.25834184000269,53368.11643224001 2025-07-05,12:47:24.000,186,10989136,12805,0,1751719643,13009.337298990002,82.19489967000118,53368.11643224001 2025-07-05,12:47:25.000,186,10989118,12885,0,1751719644,13009.317090060002,82.10326098000223,53368.102458 2025-07-05,12:47:26.000,186,10989126,12605,0,1751719645,13009.242990649996,82.06801532999816,53368.08848376001 2025-07-05,12:47:27.000,186,10989080,12765,0,1751719646,13009.263199579997,82.04686794000008,53368.11643224001 2025-07-05,12:47:28.000,186,10989093,12765,0,1751719647,13009.209309099992,82.01867142000265,53368.08149664 2025-07-05,12:47:29.000,186,10989115,12765,0,1751719648,13009.175627550001,82.05391706999944,53368.05354816 2025-07-05,12:47:30.000,186,10989079,12885,0,1751719649,13009.162154929996,82.0750644600048,53368.05354816 2025-07-05,12:47:31.000,186,10989053,12605,0,1751719650,13009.128473379991,82.08211359000416,53368.0325868 2025-07-05,12:47:32.000,186,10989100,12685,0,1751719651,13009.101528139996,82.10326098000223,53367.99765120001 2025-07-05,12:47:33.000,186,10989137,12765,0,1751719652,13009.081319209996,82.11031011000159,53368.046561040006 2025-07-05,12:47:34.000,186,10989111,12685,0,1751719653,13009.088055519991,82.13145749999967,53368.01162544 2025-07-05,12:47:35.000,186,10989099,13125,0,1751719654,13009.141945999996,82.14555575999839,53367.9627156 2025-07-05,12:47:36.000,186,10989115,12685,0,1751719655,13009.101528139996,82.15965402000438,53367.976689840005 2025-07-05,12:47:37.000,186,10989076,12805,0,1751719656,13009.108264449991,82.20194880000054,53368.025599680004 2025-07-05,12:47:38.000,186,10989107,12725,0,1751719657,13009.040901349996,82.20194880000054,53367.990664079996 2025-07-05,12:47:39.000,186,10989091,12685,0,1751719658,13008.97353825,82.18785054000182,53368.025599680004 2025-07-05,12:47:40.000,186,10989124,12885,0,1751719659,13008.89270253,82.19489967000118,53368.03957392001 2025-07-05,12:47:41.000,186,10989125,13005,0,1751719660,13008.76471263999,82.18080141000246,53368.00463832 2025-07-05,12:47:42.000,186,10989116,13085,0,1751719661,13008.69061323,82.18785054000182,53368.01162544 2025-07-05,12:47:43.000,186,10989113,12885,0,1751719662,13008.62325012999,82.19489967000118,53368.025599680004 2025-07-05,12:47:44.000,186,10989095,12645,0,1751719663,13008.609777509999,82.23014531999797,53367.96970272001 2025-07-05,12:47:45.000,186,10989082,12805,0,1751719664,13008.569359649999,82.20194880000054,53367.9627156 2025-07-05,12:47:46.000,186,10989099,12805,0,1751719665,13008.475051309993,82.20194880000054,53367.91380576 2025-07-05,12:47:47.000,186,10989129,12725,0,1751719666,13008.407688209998,82.19489967000118,53367.94874136001 2025-07-05,12:47:48.000,186,10989126,12845,0,1751719667,13008.347061419998,82.23014531999797,53367.927780000005 2025-07-05,12:47:49.000,186,10989077,12765,0,1751719668,13008.333588799993,82.24424358000397,53367.86489592 2025-07-05,12:47:50.000,186,10989100,12645,0,1751719669,13008.394215589993,82.3076857499982,53367.878870160006 2025-07-05,12:47:51.000,186,10989127,12725,0,1751719670,13008.320116180003,82.33588227000291,53367.8928444 2025-07-05,12:47:52.000,186,10989111,12965,0,1751719671,13008.326852489998,82.34998053000163,53367.857908800004 2025-07-05,12:47:53.000,186,10989087,12805,0,1751719672,13008.293170939993,82.38522617999843,53367.822973199996 2025-07-05,12:47:54.000,186,10989108,12805,0,1751719673,13008.286434629998,82.43457009000122,53367.87188304001 2025-07-05,12:47:55.000,186,10989063,12965,0,1751719674,13008.246016769997,82.44866834999993,53367.857908800004 2025-07-05,12:47:56.000,186,10989103,12765,0,1751719675,13008.171917359992,82.46276660999865,53367.8928444 2025-07-05,12:47:57.000,186,10989079,13005,0,1751719676,13008.118026880002,82.44866834999993,53367.857908800004 2025-07-05,12:47:58.000,186,10989168,12805,0,1751719677,13008.016982230001,82.43457009000122,53367.808998960005 2025-07-05,12:47:59.000,186,10989142,12925,0,1751719678,13007.969828059991,82.39932444000442,53367.82996032001 2025-07-05,12:48:00.000,186,10989087,12925,0,1751719679,13007.949619129991,82.33588227000291,53367.84393456 2025-07-05,12:48:01.000,186,10989106,12845,0,1751719680,13007.882256029996,82.35702966000099,53367.84393456 2025-07-05,12:48:02.000,186,10989044,12685,0,1751719681,13007.841838169996,82.34293140000227,53367.77406336 2025-07-05,12:48:03.000,186,10989070,12925,0,1751719682,13007.821629239996,82.33588227000291,53367.78105048001 2025-07-05,12:48:04.000,186,10989092,12845,0,1751719683,13007.78794768999,82.34293140000227,53367.7181664 2025-07-05,12:48:05.000,186,10989091,12805,0,1751719684,13007.76773875999,82.2724401000014,53367.74611488 2025-07-05,12:48:06.000,186,10989104,12885,0,1751719685,13007.71384828,82.3076857499982,53367.68323080001 2025-07-05,12:48:07.000,186,10989144,13085,0,1751719686,13007.70711196999,82.33588227000291,53367.69720504 2025-07-05,12:48:08.000,186,10989117,12805,0,1751719687,13007.69363935,82.33588227000291,53367.690217920004 2025-07-05,12:48:09.000,186,10989108,12845,0,1751719688,13007.700375659995,82.34293140000227,53367.7181664 2025-07-05,12:48:10.000,186,10989106,12845,0,1751719689,13007.70711196999,82.39227530999779,53367.67624368 2025-07-05,12:48:11.000,186,10989119,12765,0,1751719690,13007.68690303999,82.38522617999843,53367.66226944001 2025-07-05,12:48:12.000,186,10989093,12685,0,1751719691,13007.680166729995,82.46276660999865,53367.6482952 2025-07-05,12:48:13.000,186,10989096,12965,0,1751719692,13007.70711196999,82.51211052000144,53367.67624368 2025-07-05,12:48:14.000,186,10989150,12645,0,1751719693,13007.68690303999,82.50506139000208,53367.63432096001 2025-07-05,12:48:15.000,186,10989116,13005,0,1751719694,13007.62627624999,82.50506139000208,53367.57143688 2025-07-05,12:48:16.000,186,10989107,12965,0,1751719695,13007.579122079995,82.53325790999952,53367.5085528 2025-07-05,12:48:17.000,186,10989098,12845,0,1751719696,13007.558913149995,82.47686487000465,53367.48060432 2025-07-05,12:48:18.000,186,10989064,12965,0,1751719697,13007.558913149995,82.4557174799993,53367.46663008001 2025-07-05,12:48:19.000,186,10989092,13165,0,1751719698,13007.49155005,82.4204718300025,53367.48060432 2025-07-05,12:48:20.000,186,10989136,12885,0,1751719699,13007.417450639994,82.4204718300025,53367.41772024001 2025-07-05,12:48:21.000,186,10989162,12765,0,1751719700,13007.390505399999,82.32883314000355,53367.45265584 2025-07-05,12:48:22.000,186,10989085,12925,0,1751719701,13007.356823849994,82.30063661999884,53367.403746 2025-07-05,12:48:23.000,186,10989098,12725,0,1751719702,13007.323142299989,82.2724401000014,53367.4386816 2025-07-05,12:48:24.000,186,10989172,12765,0,1751719703,13007.316405989994,82.24424358000397,53367.375797520006 2025-07-05,12:48:25.000,186,10989107,12725,0,1751719704,13007.275988129993,82.22309618999861,53367.319900559996 2025-07-05,12:48:26.000,186,10989117,13005,0,1751719705,13007.289460749998,82.18080141000246,53367.36182328 2025-07-05,12:48:27.000,186,10989104,12965,0,1751719706,13007.222097649988,82.15260488999775,53367.28496496 2025-07-05,12:48:28.000,186,10989098,12965,0,1751719707,13007.161470859988,82.12440837000031,53367.3338748 2025-07-05,12:48:29.000,186,10989105,12845,0,1751719708,13007.134525619993,82.10326098000223,53367.305926320005 2025-07-05,12:48:30.000,186,10989089,12925,0,1751719709,13007.094107759993,82.08916272000351,53367.27797784001 2025-07-05,12:48:31.000,186,10989087,12765,0,1751719710,13007.046953589997,82.0750644600048,53367.27099072 2025-07-05,12:48:32.000,186,10989072,12605,0,1751719711,13007.006535729997,82.05391706999944,53367.23605512 2025-07-05,12:48:33.000,186,10989103,12685,0,1751719712,13006.999799420002,82.08211359000416,53367.22208088 2025-07-05,12:48:34.000,186,10989098,13085,0,1751719713,13006.986326799997,82.0750644600048,53367.1941324 2025-07-05,12:48:35.000,186,10989099,12805,0,1751719714,13006.999799420002,82.11031011000159,53367.23605512 2025-07-05,12:48:36.000,186,10989118,13285,0,1751719715,13006.979590490002,82.20194880000054,53367.187145280004 2025-07-05,12:48:37.000,186,10989112,12965,0,1751719716,13006.993063109992,82.26539097000204,53367.15919680001 2025-07-05,12:48:38.000,186,10989163,12605,0,1751719717,13006.979590490002,82.36407879000035,53367.138235440005 2025-07-05,12:48:39.000,186,10989105,13125,0,1751719718,13006.945908939997,82.44866834999993,53367.11727408 2025-07-05,12:48:40.000,186,10989105,12965,0,1751719719,13006.865073219997,82.49096313000337,53367.03342864001 2025-07-05,12:48:41.000,186,10989141,12685,0,1751719720,13006.844864289997,82.56850356000359,53367.07535136 2025-07-05,12:48:42.000,186,10989102,12725,0,1751719721,13006.764028569996,82.6178474699991,53367.05439 2025-07-05,12:48:43.000,186,10989115,12805,0,1751719722,13006.710138089991,82.6671913800019,53367.089325600005 2025-07-05,12:48:44.000,186,10989132,12805,0,1751719723,13006.649511299991,82.68833876999997,53367.03342864001 2025-07-05,12:48:45.000,186,10989143,12925,0,1751719724,13006.57541189,82.67424051000125,53367.01246728001 2025-07-05,12:48:46.000,186,10989119,12725,0,1751719725,13006.52825771999,82.67424051000125,53367.00548016 2025-07-05,12:48:47.000,186,10989107,12845,0,1751719726,13006.50804878999,82.70948615999805,53367.04740288 2025-07-05,12:48:48.000,186,10989098,12685,0,1751719727,13006.501312479995,82.73768268000276,53366.984518799996 2025-07-05,12:48:49.000,186,10989105,12805,0,1751719728,13006.501312479995,82.75178094000148,53367.019454400004 2025-07-05,12:48:50.000,186,10989147,13005,0,1751719729,13006.47436724,82.80817398000363,53366.94259608001 2025-07-05,12:48:51.000,186,10989132,12845,0,1751719730,13006.45415831,82.84341963000043,53366.99150592001 2025-07-05,12:48:52.000,186,10989152,12685,0,1751719731,13006.41374045,82.8645670199985,53366.91464760001 2025-07-05,12:48:53.000,186,10989152,12765,0,1751719732,13006.38679520999,82.8786652800045,53366.921634720005 2025-07-05,12:48:54.000,186,10989184,12965,0,1751719733,13006.45415831,82.8645670199985,53366.921634720005 2025-07-05,12:48:55.000,186,10989109,12805,0,1751719734,13006.460894619995,82.88571441000386,53366.879712 2025-07-05,12:48:56.000,186,10989084,12805,0,1751719735,13006.50804878999,82.94915657999809,53366.84477640001 2025-07-05,12:48:57.000,186,10989131,12725,0,1751719736,13006.52825771999,82.97030397000344,53366.90067336 2025-07-05,12:48:58.000,186,10989143,12685,0,1751719737,13006.54846664999,83.00554962000024,53366.91464760001 2025-07-05,12:48:59.000,186,10989113,13005,0,1751719738,13006.54846664999,83.0760409200011,53366.89368624001 2025-07-05,12:49:00.000,186,10989096,12725,0,1751719739,13006.561939269995,83.09013917999982,53366.90067336 2025-07-05,12:49:01.000,186,10989139,12885,0,1751719740,13006.59562082,83.1253848300039,53366.879712 2025-07-05,12:49:02.000,186,10989113,12925,0,1751719741,13006.622566059996,83.13243396000325,53366.879712 2025-07-05,12:49:03.000,186,10989171,12645,0,1751719742,13006.642774989996,83.14653222000197,53366.89368624001 2025-07-05,12:49:04.000,186,10989115,12965,0,1751719743,13006.689929159991,83.11833570000454,53366.91464760001 2025-07-05,12:49:05.000,186,10989116,12765,0,1751719744,13006.716874400001,83.11833570000454,53366.91464760001 2025-07-05,12:49:06.000,186,10989094,12805,0,1751719745,13006.757292260001,83.09013917999982,53366.95657032 2025-07-05,12:49:07.000,186,10989093,12805,0,1751719746,13006.770764879991,83.10423743999854,53366.90766048 2025-07-05,12:49:08.000,186,10989147,12805,0,1751719747,13006.784237499996,83.10423743999854,53366.89368624001 2025-07-05,12:49:09.000,186,10989084,12645,0,1751719748,13006.811182739992,83.1253848300039,53366.921634720005 2025-07-05,12:49:10.000,186,10989137,12685,0,1751719749,13006.831391669992,83.13948309000261,53366.88669912 2025-07-05,12:49:11.000,186,10989084,12685,0,1751719750,13006.865073219997,83.15358135000133,53366.94259608001 2025-07-05,12:49:12.000,186,10989106,12605,0,1751719751,13006.851600599992,83.15358135000133,53366.91464760001 2025-07-05,12:49:13.000,186,10989117,12805,0,1751719752,13006.898754770002,83.18882699999813,53366.91464760001 2025-07-05,12:49:14.000,186,10989125,12925,0,1751719753,13006.858336910002,83.23817091000092,53366.921634720005 2025-07-05,12:49:15.000,186,10989090,12565,0,1751719754,13006.851600599992,83.26636742999835,53366.92862184 2025-07-05,12:49:16.000,186,10989069,12805,0,1751719755,13006.898754770002,83.32980959999986,53367.01246728001 2025-07-05,12:49:17.000,186,10989074,13005,0,1751719756,13006.885282149997,83.34390785999858,53366.9495832 2025-07-05,12:49:18.000,186,10989090,12965,0,1751719757,13006.959381560002,83.38620264000201,53366.921634720005 2025-07-05,12:49:19.000,186,10989106,12925,0,1751719758,13006.979590490002,83.4355465500048,53366.97753168 2025-07-05,12:49:20.000,186,10989125,12885,0,1751719759,13007.006535729997,83.49898871999903,53366.91464760001 2025-07-05,12:49:21.000,186,10989087,13045,0,1751719760,13007.053689899993,83.51308697999775,53366.93560896 2025-07-05,12:49:22.000,186,10989136,12965,0,1751719761,13007.107580379998,83.49193958999967,53367.00548016 2025-07-05,12:49:23.000,186,10989124,12605,0,1751719762,13007.161470859988,83.46374307000224,53367.05439 2025-07-05,12:49:24.000,186,10989117,12765,0,1751719763,13007.168207169998,83.44964481000352,53367.04740288 2025-07-05,12:49:25.000,186,10989117,12885,0,1751719764,13007.195152409993,83.44964481000352,53367.02644152 2025-07-05,12:49:26.000,186,10989087,12805,0,1751719765,13007.127789309998,83.44259568000416,53367.04740288 2025-07-05,12:49:27.000,186,10989069,12805,0,1751719766,13007.114316689993,83.46374307000224,53367.019454400004 2025-07-05,12:49:28.000,186,10989098,12725,0,1751719767,13007.114316689993,83.50603784999839,53367.07535136 2025-07-05,12:49:29.000,186,10989102,12805,0,1751719768,13007.094107759993,83.54833263000182,53367.08233848001 2025-07-05,12:49:30.000,186,10989078,12845,0,1751719769,13007.067162519998,83.58357827999862,53367.06137712001 2025-07-05,12:49:31.000,186,10989143,12845,0,1751719770,13007.020008350002,83.57652914999926,53367.08233848001 2025-07-05,12:49:32.000,186,10989121,12925,0,1751719771,13006.966117869997,83.63292219000141,53367.1242612 2025-07-05,12:49:33.000,186,10989121,12925,0,1751719772,13006.925700009997,83.6681678399982,53367.17317104 2025-07-05,12:49:34.000,186,10989119,12605,0,1751719773,13006.892018459992,83.63292219000141,53367.11727408 2025-07-05,12:49:35.000,186,10989157,12805,0,1751719774,13006.912227389992,83.63292219000141,53367.17317104 2025-07-05,12:49:36.000,186,10989121,12925,0,1751719775,13006.959381560002,83.63997132000077,53367.21509376 2025-07-05,12:49:37.000,186,10989121,12965,0,1751719776,13007.080635140002,83.66111870999885,53367.2640036 2025-07-05,12:49:38.000,186,10989091,12565,0,1751719777,13007.134525619993,83.73161000999971,53367.29195208 2025-07-05,12:49:39.000,186,10989089,12925,0,1751719778,13007.141261930003,83.717511750001,53367.257016480005 2025-07-05,12:49:40.000,186,10989121,12765,0,1751719779,13007.161470859988,83.73161000999971,53367.24304224 2025-07-05,12:49:41.000,186,10989125,12725,0,1751719780,13007.147998239998,83.75275739999779,53367.27099072 2025-07-05,12:49:42.000,186,10989081,13005,0,1751719781,13007.147998239998,83.73865913999907,53367.305926320005 2025-07-05,12:49:43.000,186,10989099,12845,0,1751719782,13007.147998239998,83.75275739999779,53367.29893920001 2025-07-05,12:49:44.000,186,10989098,12645,0,1751719783,13007.188416099998,83.82324869999866,53367.29195208 2025-07-05,12:49:45.000,186,10989124,12725,0,1751719784,13007.235570269993,83.8161995699993,53367.34086192 2025-07-05,12:49:46.000,186,10989109,12965,0,1751719785,13007.282724439989,83.8161995699993,53367.375797520006 2025-07-05,12:49:47.000,186,10989086,12765,0,1751719786,13007.289460749998,83.8796417400008,53367.39675888001 2025-07-05,12:49:48.000,186,10989103,12685,0,1751719787,13007.316405989994,83.83734696000465,53367.41772024001 2025-07-05,12:49:49.000,186,10989131,12965,0,1751719788,13007.363560159989,83.87259261000145,53367.41073312 2025-07-05,12:49:50.000,186,10989096,12565,0,1751719789,13007.316405989994,83.79505218000122,53367.39675888001 2025-07-05,12:49:51.000,186,10989097,12845,0,1751719790,13007.390505399999,83.82324869999866,53367.49457856001 2025-07-05,12:49:52.000,186,10989099,13205,0,1751719791,13007.370296469999,83.8161995699993,53367.48060432 2025-07-05,12:49:53.000,186,10989100,12925,0,1751719792,13007.430923259999,83.8161995699993,53367.5085528 2025-07-05,12:49:54.000,186,10989100,12885,0,1751719793,13007.410714329999,83.80210131000058,53367.592398240005 2025-07-05,12:49:55.000,186,10989121,12805,0,1751719794,13007.397241709994,83.78800305000186,53367.578424 2025-07-05,12:49:56.000,186,10989175,12725,0,1751719795,13007.377032779994,83.75980653000443,53367.62733384 2025-07-05,12:49:57.000,186,10989132,12925,0,1751719796,13007.370296469999,83.71046262000164,53367.61335960001 2025-07-05,12:49:58.000,186,10989135,12965,0,1751719797,13007.377032779994,83.66111870999885,53367.655282319996 2025-07-05,12:49:59.000,186,10989147,12605,0,1751719798,13007.363560159989,83.59767654000461,53367.66925656 2025-07-05,12:50:00.000,186,10989123,12725,0,1751719799,13007.363560159989,83.59062740999798,53367.66226944001 2025-07-05,12:50:01.000,186,10989115,12805,0,1751719800,13007.350087539999,83.56243089000054,53367.62733384 2025-07-05,12:50:02.000,186,10989126,12845,0,1751719801,13007.40397801999,83.55538176000118,53367.641308080005 2025-07-05,12:50:03.000,186,10989108,12605,0,1751719802,13007.451132189999,83.5342343700031,53367.59938536 2025-07-05,12:50:04.000,186,10989151,12725,0,1751719803,13007.50502266999,83.5694800199999,53367.68323080001 2025-07-05,12:50:05.000,186,10989117,13045,0,1751719804,13007.518495289994,83.59062740999798,53367.70419216001 2025-07-05,12:50:06.000,186,10989096,12685,0,1751719805,13007.538704219995,83.69636436000292,53367.69720504 2025-07-05,12:50:07.000,186,10989164,12605,0,1751719806,13007.49155005,83.75980653000443,53367.69720504 2025-07-05,12:50:08.000,186,10989095,12885,0,1751719807,13007.437659569994,83.85849435000273,53367.73214064001 2025-07-05,12:50:09.000,186,10989112,12645,0,1751719808,13007.370296469999,83.89373999999953,53367.73214064001 2025-07-05,12:50:10.000,186,10989115,12565,0,1751719809,13007.282724439989,83.92193652000424,53367.76707624 2025-07-05,12:50:11.000,186,10989125,12685,0,1751719810,13007.235570269993,83.96423130000039,53367.78105048001 2025-07-05,12:50:12.000,186,10989107,12685,0,1751719811,13007.235570269993,83.93603478000296,53367.75310200001 2025-07-05,12:50:13.000,186,10989106,12885,0,1751719812,13007.208625029998,83.92193652000424,53367.73912776 2025-07-05,12:50:14.000,186,10989158,13005,0,1751719813,13007.208625029998,83.89373999999953,53367.76707624 2025-07-05,12:50:15.000,186,10989128,12765,0,1751719814,13007.262515509989,83.85144522000337,53367.75310200001 2025-07-05,12:50:16.000,186,10989124,12845,0,1751719815,13007.316405989994,83.85849435000273,53367.7880376 2025-07-05,12:50:17.000,186,10989148,12805,0,1751719816,13007.356823849994,83.85144522000337,53367.79502472 2025-07-05,12:50:18.000,186,10989124,12605,0,1751719817,13007.430923259999,83.80915043999994,53367.86489592 2025-07-05,12:50:19.000,186,10989096,12605,0,1751719818,13007.50502266999,83.80915043999994,53367.84393456 2025-07-05,12:50:20.000,186,10989099,12885,0,1751719819,13007.52523159999,83.80210131000058,53367.82996032001 2025-07-05,12:50:21.000,186,10989129,12965,0,1751719820,13007.639748869995,83.80210131000058,53367.89983152001 2025-07-05,12:50:22.000,186,10989053,12605,0,1751719821,13007.68690303999,83.83734696000465,53367.91380576 2025-07-05,12:50:23.000,186,10989033,12805,0,1751719822,13007.74752982999,83.8796417400008,53367.95572848 2025-07-05,12:50:24.000,186,10989065,12885,0,1751719823,13007.78794768999,83.94308391000231,53367.91380576 2025-07-05,12:50:25.000,186,10989099,12805,0,1751719824,13007.80815661999,83.99947695000446,53367.990664079996 2025-07-05,12:50:26.000,186,10989089,12965,0,1751719825,13007.83510186,84.06996824999806,53368.01162544 2025-07-05,12:50:27.000,186,10989084,13045,0,1751719826,13007.888992339991,84.16865607000364,53368.046561040006 2025-07-05,12:50:28.000,186,10989098,12685,0,1751719827,13007.862047099996,84.24619650000386,53368.07450952 2025-07-05,12:50:29.000,186,10989115,12765,0,1751719828,13007.909201269991,84.33078606000345,53368.06752240001 2025-07-05,12:50:30.000,186,10989081,12725,0,1751719829,13007.91593758,84.38012996999896,53368.13739360001 2025-07-05,12:50:31.000,186,10989129,12485,0,1751719830,13007.942882819996,84.45062126999983,53368.16534208001 2025-07-05,12:50:32.000,186,10989115,12685,0,1751719831,13007.990036989991,84.4717686599979,53368.193290560004 2025-07-05,12:50:33.000,186,10989112,12725,0,1751719832,13007.990036989991,84.53521082999941,53368.193290560004 2025-07-05,12:50:34.000,186,10989121,12725,0,1751719833,13007.996773300001,84.5845547400022,53368.242200400004 2025-07-05,12:50:35.000,186,10989101,12525,0,1751719834,13008.010245919992,84.57750561000285,53368.263161760005 2025-07-05,12:50:36.000,186,10989107,12965,0,1751719835,13008.043927469997,84.57750561000285,53368.25617464001 2025-07-05,12:50:37.000,186,10989107,12725,0,1751719836,13008.084345329997,84.55635822000477,53368.263161760005 2025-07-05,12:50:38.000,186,10989113,12605,0,1751719837,13008.151708429992,84.45767039999919,53368.30508448001 2025-07-05,12:50:39.000,186,10989099,12925,0,1751719838,13008.124763189997,84.42242475000239,53368.31905872 2025-07-05,12:50:40.000,186,10989102,12925,0,1751719839,13008.158444740002,84.39422822999768,53368.3470072 2025-07-05,12:50:41.000,186,10989168,12725,0,1751719840,13008.205598909997,84.36603171000024,53368.38892992 2025-07-05,12:50:42.000,186,10989087,12765,0,1751719841,13008.239280460002,84.3378351900028,53368.409891280004 2025-07-05,12:50:43.000,186,10989081,12565,0,1751719842,13008.212335219992,84.38717909999832,53368.42386552001 2025-07-05,12:50:44.000,186,10989026,12925,0,1751719843,13008.192126289992,84.36603171000024,53368.45880112 2025-07-05,12:50:45.000,186,10989111,12645,0,1751719844,13008.158444740002,84.38717909999832,53368.50072384001 2025-07-05,12:50:46.000,186,10989106,12685,0,1751719845,13008.091081639992,84.3730808399996,53368.52168520001 2025-07-05,12:50:47.000,186,10989092,12605,0,1751719846,13008.030454849992,84.35898258000088,53368.51469808 2025-07-05,12:50:48.000,186,10989140,12645,0,1751719847,13008.070872709992,84.40832649000367,53368.50072384001 2025-07-05,12:50:49.000,186,10989162,12765,0,1751719848,13008.023718539996,84.4858669200039,53368.54264656001 2025-07-05,12:50:50.000,186,10989097,13085,0,1751719849,13008.077609020002,84.51406344000134,53368.4867496 2025-07-05,12:50:51.000,186,10989082,12605,0,1751719850,13008.070872709992,84.60570213000028,53368.52168520001 2025-07-05,12:50:52.000,186,10989131,13165,0,1751719851,13008.124763189997,84.61275125999964,53368.528672320004 2025-07-05,12:50:53.000,186,10989054,12845,0,1751719852,13008.158444740002,84.65504604000307,53368.479762480005 2025-07-05,12:50:54.000,186,10989070,12685,0,1751719853,13008.192126289992,84.69734081999923,53368.528672320004 2025-07-05,12:50:55.000,186,10989101,12565,0,1751719854,13008.259489390002,84.7325864700033,53368.54264656001 2025-07-05,12:50:56.000,186,10989139,12645,0,1751719855,13008.320116180003,84.7325864700033,53368.598543520005 2025-07-05,12:50:57.000,186,10989103,12965,0,1751719856,13008.333588799993,84.69029168999987,53368.61251776 2025-07-05,12:50:58.000,186,10989117,12805,0,1751719857,13008.340325110003,84.65504604000307,53368.626492 2025-07-05,12:50:59.000,186,10989122,12485,0,1751719858,13008.313379869993,84.61275125999964,53368.647453360005 2025-07-05,12:51:00.000,186,10989152,12965,0,1751719859,13008.286434629998,84.64094778000435,53368.68238896 2025-07-05,12:51:01.000,186,10989114,12805,0,1751719860,13008.252753079993,84.64094778000435,53368.66841472001 2025-07-05,12:51:02.000,186,10989088,12765,0,1751719861,13008.252753079993,84.74668473000202,53368.67540184 2025-07-05,12:51:03.000,186,10989079,12605,0,1751719862,13008.266225699997,84.75373386000138,53368.68238896 2025-07-05,12:51:04.000,186,10989127,12645,0,1751719863,13008.259489390002,84.78193037999881,53368.7312988 2025-07-05,12:51:05.000,186,10989105,12885,0,1751719864,13008.313379869993,84.85242167999968,53368.75226016 2025-07-05,12:51:06.000,186,10989138,12845,0,1751719865,13008.306643559998,84.92291298000055,53368.75924728001 2025-07-05,12:51:07.000,186,10989084,12605,0,1751719866,13008.333588799993,84.95110949999798,53368.78020864 2025-07-05,12:51:08.000,186,10989089,12885,0,1751719867,13008.360534039988,85.02160079999885,53368.79418288 2025-07-05,12:51:09.000,186,10989099,12485,0,1751719868,13008.400951899988,85.077993840001,53368.80117 2025-07-05,12:51:10.000,186,10989116,12885,0,1751719869,13008.468314999998,85.05684645000292,53368.80815712001 2025-07-05,12:51:11.000,186,10989120,12925,0,1751719870,13008.441369759988,85.1132394899978,53368.82911848 2025-07-05,12:51:12.000,186,10989122,12805,0,1751719871,13008.522205479989,85.09914122999908,53368.87802832001 2025-07-05,12:51:13.000,186,10989095,12965,0,1751719872,13008.596304889994,85.13438688000315,53368.82911848 2025-07-05,12:51:14.000,186,10989072,12805,0,1751719873,13008.62325012999,85.1766816599993,53368.87802832001 2025-07-05,12:51:15.000,186,10989108,12725,0,1751719874,13008.697349539994,85.18373078999866,53368.885015440006 2025-07-05,12:51:16.000,186,10989091,12605,0,1751719875,13008.72429477999,85.18373078999866,53368.89898968 2025-07-05,12:51:17.000,186,10989101,12805,0,1751719876,13008.71082216,85.21897644000273,53368.9409124 2025-07-05,12:51:18.000,186,10989123,12805,0,1751719877,13008.76471263999,85.20487818000402,53369.01777072 2025-07-05,12:51:19.000,186,10989082,13045,0,1751719878,13008.778185259995,85.1766816599993,53368.96187376 2025-07-05,12:51:20.000,186,10989083,12685,0,1751719879,13008.84554835999,85.21897644000273,53369.02475784001 2025-07-05,12:51:21.000,186,10989090,13125,0,1751719880,13008.899438839995,85.18373078999866,53368.99680936 2025-07-05,12:51:22.000,186,10989057,12845,0,1751719881,13008.939856699995,85.15553427000123,53369.02475784001 2025-07-05,12:51:23.000,186,10989099,12885,0,1751719882,13008.96680193999,85.18373078999866,53369.06668056 2025-07-05,12:51:24.000,186,10989082,12965,0,1751719883,13008.960065629995,85.12733775000379,53369.101616160006 2025-07-05,12:51:25.000,186,10989088,13205,0,1751719884,13009.02742872999,85.12733775000379,53369.10860328 2025-07-05,12:51:26.000,186,10989099,12725,0,1751719885,13009.000483489996,85.13438688000315,53369.150526000005 2025-07-05,12:51:27.000,186,10989013,12765,0,1751719886,13009.03416504,85.16258340000059,53369.20642296 2025-07-05,12:51:28.000,186,10989075,12965,0,1751719887,13009.040901349996,85.14848514000187,53369.1854616 2025-07-05,12:51:29.000,186,10989080,12765,0,1751719888,13009.121737069996,85.19077991999802,53369.22738432 2025-07-05,12:51:30.000,186,10989107,12925,0,1751719889,13009.148682309991,85.24012383000081,53369.21341008001 2025-07-05,12:51:31.000,186,10989070,12885,0,1751719890,13009.162154929996,85.21897644000273,53369.26231992001 2025-07-05,12:51:32.000,186,10989110,13005,0,1751719891,13009.195836480001,85.23307470000145,53369.29725552 2025-07-05,12:51:33.000,186,10989043,12965,0,1751719892,13009.242990649996,85.27536948000488,53369.33219112 2025-07-05,12:51:34.000,186,10989043,13125,0,1751719893,13009.222781719996,85.31061513000168,53369.31122976001 2025-07-05,12:51:35.000,186,10989107,12605,0,1751719894,13009.283408509997,85.3247133900004,53369.38110096001 2025-07-05,12:51:36.000,186,10989130,12925,0,1751719895,13009.330562679992,85.38110643000255,53369.42302368 2025-07-05,12:51:37.000,186,10989085,12725,0,1751719896,13009.337298990002,85.47979425000085,53369.43001080001 2025-07-05,12:51:38.000,186,10989077,12845,0,1751719897,13009.323826369997,85.55733468000108,53369.4649464 2025-07-05,12:51:39.000,186,10989081,13125,0,1751719898,13009.296881130002,85.64192424000066,53369.499882 2025-07-05,12:51:40.000,186,10989060,13005,0,1751719899,13009.310353749992,85.74061205999897,53369.47892064001 2025-07-05,12:51:41.000,186,10989085,12805,0,1751719900,13009.276672200001,85.81815248999919,53369.51385624 2025-07-05,12:51:42.000,186,10989113,12765,0,1751719901,13009.323826369997,85.87454553000134,53369.485907760005 2025-07-05,12:51:43.000,186,10989017,12845,0,1751719902,13009.296881130002,85.94503683000221,53369.51385624 2025-07-05,12:51:44.000,186,10989074,12765,0,1751719903,13009.303617439997,85.93093857000349,53369.57674032001 2025-07-05,12:51:45.000,186,10989062,12805,0,1751719904,13009.377716850002,85.96618422000029,53369.57674032001 2025-07-05,12:51:46.000,186,10989064,12565,0,1751719905,13009.404662089997,85.93093857000349,53369.54879184001 2025-07-05,12:51:47.000,186,10989084,12685,0,1751719906,13009.472025189993,85.93093857000349,53369.59071456 2025-07-05,12:51:48.000,186,10989090,12725,0,1751719907,13009.525915669998,85.99438073999772,53369.57674032001 2025-07-05,12:51:49.000,186,10989097,12605,0,1751719908,13009.600015079988,86.01552813000308,53369.604688800006 2025-07-05,12:51:50.000,186,10989049,12765,0,1751719909,13009.606751389998,86.04372465000051,53369.62565016001 2025-07-05,12:51:51.000,186,10989052,12965,0,1751719910,13009.633696629993,86.05782290999923,53369.56276608 2025-07-05,12:51:52.000,186,10989091,12845,0,1751719911,13009.566333529998,86.07192116999795,53369.61866304 2025-07-05,12:51:53.000,186,10989108,12805,0,1751719912,13009.546124599998,86.07897030000458,53369.702508480004 2025-07-05,12:51:54.000,186,10989135,12605,0,1751719913,13009.525915669998,86.07192116999795,53369.66058576 2025-07-05,12:51:55.000,186,10989066,12725,0,1751719914,13009.532651979993,86.05782290999923,53369.67456000001 2025-07-05,12:51:56.000,186,10989043,12925,0,1751719915,13009.492234119993,86.00142987000436,53369.73045696 2025-07-05,12:51:57.000,186,10989134,12765,0,1751719916,13009.519179360002,85.95913509000093,53369.68154712 2025-07-05,12:51:58.000,186,10989084,12725,0,1751719917,13009.519179360002,85.93798770000285,53369.723469840006 2025-07-05,12:51:59.000,186,10989071,12765,0,1751719918,13009.552860909993,85.90979117999814,53369.71648272001 2025-07-05,12:52:00.000,186,10989094,12605,0,1751719919,13009.613487699993,85.90274204999878,53369.73045696 2025-07-05,12:52:01.000,186,10989084,12765,0,1751719920,13009.606751389998,85.93093857000349,53369.75840544 2025-07-05,12:52:02.000,186,10989100,12805,0,1751719921,13009.633696629993,85.95208596000157,53369.74443120001 2025-07-05,12:52:03.000,186,10989066,12685,0,1751719922,13009.653905559993,85.97323334999965,53369.702508480004 2025-07-05,12:52:04.000,186,10989062,12925,0,1751719923,13009.680850799989,86.00142987000436,53369.7094956 2025-07-05,12:52:05.000,186,10989090,12765,0,1751719924,13009.647169249998,86.01552813000308,53369.7793668 2025-07-05,12:52:06.000,186,10989085,12765,0,1751719925,13009.633696629993,86.00142987000436,53369.772379680006 2025-07-05,12:52:07.000,186,10989085,13005,0,1751719926,13009.613487699993,86.01552813000308,53369.75840544 2025-07-05,12:52:08.000,186,10989079,12965,0,1751719927,13009.647169249998,86.00142987000436,53369.75840544 2025-07-05,12:52:09.000,186,10989066,12805,0,1751719928,13009.600015079988,86.00142987000436,53369.79334104001 2025-07-05,12:52:10.000,186,10989100,12765,0,1751719929,13009.573069839993,86.02257726000244,53369.83526376 2025-07-05,12:52:11.000,186,10989116,12605,0,1751719930,13009.532651979993,86.00847900000372,53369.74443120001 2025-07-05,12:52:12.000,186,10989071,12765,0,1751719931,13009.532651979993,86.00142987000436,53369.78635392 2025-07-05,12:52:13.000,186,10989128,12765,0,1751719932,13009.445079949997,86.00847900000372,53369.82827664 2025-07-05,12:52:14.000,186,10989106,12925,0,1751719933,13009.404662089997,86.05077377999987,53369.821289520005 2025-07-05,12:52:15.000,186,10989088,12605,0,1751719934,13009.391189469992,86.07897030000458,53369.79334104001 2025-07-05,12:52:16.000,186,10989096,13165,0,1751719935,13009.370980539992,86.10011769000266,53369.7793668 2025-07-05,12:52:17.000,186,10989082,13005,0,1751719936,13009.337298990002,86.14946159999818,53369.82827664 2025-07-05,12:52:18.000,186,10989052,12925,0,1751719937,13009.296881130002,86.13536333999946,53369.83526376 2025-07-05,12:52:19.000,186,10989115,12765,0,1751719938,13009.263199579997,86.17060899000353,53369.79334104001 2025-07-05,12:52:20.000,186,10989060,12605,0,1751719939,13009.276672200001,86.11421595000138,53369.86321224001 2025-07-05,12:52:21.000,186,10989065,12765,0,1751719940,13009.249726959992,86.17060899000353,53369.83526376 2025-07-05,12:52:22.000,186,10989063,12885,0,1751719941,13009.323826369997,86.17765812000289,53369.80032816 2025-07-05,12:52:23.000,186,10989130,12765,0,1751719942,13009.391189469992,86.24814942000376,53369.80032816 2025-07-05,12:52:24.000,186,10989070,12845,0,1751719943,13009.431607329992,86.2411002900044,53369.76539256001 2025-07-05,12:52:25.000,186,10989117,12925,0,1751719944,13009.485497809997,86.31864072000462,53369.772379680006 2025-07-05,12:52:26.000,186,10989100,12805,0,1751719945,13009.505706739998,86.34683724000206,53369.73744408 2025-07-05,12:52:27.000,186,10989099,12925,0,1751719946,13009.573069839993,86.39618115000485,53369.80032816 2025-07-05,12:52:28.000,186,10989087,12845,0,1751719947,13009.620224009988,86.41732854000293,53369.772379680006 2025-07-05,12:52:29.000,186,10989076,13125,0,1751719948,13009.640432939988,86.3750337599995,53369.7793668 2025-07-05,12:52:30.000,186,10989098,12925,0,1751719949,13009.701059729989,86.43142680000165,53369.772379680006 2025-07-05,12:52:31.000,186,10989097,12925,0,1751719950,13009.721268659989,86.45257418999972,53369.69552136001 2025-07-05,12:52:32.000,186,10989084,13005,0,1751719951,13009.707796039998,86.4878198400038,53369.74443120001 2025-07-05,12:52:33.000,186,10989099,12725,0,1751719952,13009.788631759999,86.49486897000315,53369.772379680006 2025-07-05,12:52:34.000,186,10989112,12725,0,1751719953,13009.781895449989,86.51601636000123,53369.74443120001 2025-07-05,12:52:35.000,186,10989093,12885,0,1751719954,13009.667378179998,86.50896723000187,53369.76539256001 2025-07-05,12:52:36.000,186,10989045,13205,0,1751719955,13009.626960319998,86.4878198400038,53369.79334104001 2025-07-05,12:52:37.000,186,10989076,12765,0,1751719956,13009.579806149988,86.45257418999972,53369.75840544 2025-07-05,12:52:38.000,186,10989110,12925,0,1751719957,13009.566333529998,86.43142680000165,53369.71648272001 2025-07-05,12:52:39.000,186,10989106,12685,0,1751719958,13009.573069839993,86.38913201999821,53369.81430240001 2025-07-05,12:52:40.000,186,10989115,12965,0,1751719959,13009.613487699993,86.34683724000206,53369.85622512 2025-07-05,12:52:41.000,186,10989105,12765,0,1751719960,13009.606751389998,86.31864072000462,53369.821289520005 2025-07-05,12:52:42.000,186,10989105,12845,0,1751719961,13009.600015079988,86.3397881100027,53369.821289520005 2025-07-05,12:52:43.000,186,10989119,12965,0,1751719962,13009.559597220003,86.36093550000078,53369.82827664 2025-07-05,12:52:44.000,186,10989104,13045,0,1751719963,13009.525915669998,86.36798463000014,53369.80731528 2025-07-05,12:52:45.000,186,10989099,12645,0,1751719964,13009.539388290003,86.3750337599995,53369.88417360001 2025-07-05,12:52:46.000,186,10989085,12885,0,1751719965,13009.438343640002,86.3750337599995,53369.78635392 2025-07-05,12:52:47.000,186,10989093,13005,0,1751719966,13009.357507920002,86.36798463000014,53369.80032816 2025-07-05,12:52:48.000,186,10989102,12765,0,1751719967,13009.350771609992,86.34683724000206,53369.751418320004 2025-07-05,12:52:49.000,186,10989068,12485,0,1751719968,13009.323826369997,86.36093550000078,53369.751418320004 2025-07-05,12:52:50.000,186,10989085,13045,0,1751719969,13009.350771609992,86.35388637000142,53369.80731528 2025-07-05,12:52:51.000,186,10989088,12805,0,1751719970,13009.384453159997,86.36093550000078,53369.821289520005 2025-07-05,12:52:52.000,186,10989159,12845,0,1751719971,13009.350771609992,86.438475930001,53369.78635392 2025-07-05,12:52:53.000,186,10989106,12765,0,1751719972,13009.391189469992,86.46667244999844,53369.821289520005 2025-07-05,12:52:54.000,186,10989102,12605,0,1751719973,13009.411398399992,86.53011461999995,53369.78635392 2025-07-05,12:52:55.000,186,10989111,12925,0,1751719974,13009.431607329992,86.56536027000402,53369.7793668 2025-07-05,12:52:56.000,186,10989070,12485,0,1751719975,13009.438343640002,86.56536027000402,53369.75840544 2025-07-05,12:52:57.000,186,10989110,12845,0,1751719976,13009.472025189993,86.57240940000338,53369.772379680006 2025-07-05,12:52:58.000,186,10989130,12845,0,1751719977,13009.418134710002,86.56536027000402,53369.78635392 2025-07-05,12:52:59.000,186,10989087,12885,0,1751719978,13009.478761500002,86.55831114000466,53369.83526376 2025-07-05,12:53:00.000,186,10989064,12965,0,1751719979,13009.465288879997,86.54421287999867,53369.79334104001 2025-07-05,12:53:01.000,186,10989100,12765,0,1751719980,13009.438343640002,86.56536027000402,53369.751418320004 2025-07-05,12:53:02.000,186,10989103,12885,0,1751719981,13009.431607329992,86.55831114000466,53369.75840544 2025-07-05,12:53:03.000,186,10989079,12685,0,1751719982,13009.350771609992,86.54421287999867,53369.73744408 2025-07-05,12:53:04.000,186,10989120,12605,0,1751719983,13009.323826369997,86.49486897000315,53369.7793668 2025-07-05,12:53:05.000,186,10989132,12965,0,1751719984,13009.283408509997,86.48077071000444,53369.74443120001 2025-07-05,12:53:06.000,186,10989119,12805,0,1751719985,13009.263199579997,86.438475930001,53369.69552136001 2025-07-05,12:53:07.000,186,10989080,13005,0,1751719986,13009.296881130002,86.41027941000357,53369.69552136001 2025-07-05,12:53:08.000,186,10989088,12925,0,1751719987,13009.229518029992,86.39618115000485,53369.66757288 2025-07-05,12:53:09.000,186,10989114,12765,0,1751719988,13009.209309099992,86.36093550000078,53369.653598640005 2025-07-05,12:53:10.000,186,10989106,13205,0,1751719989,13009.175627550001,86.36798463000014,53369.6396244 2025-07-05,12:53:11.000,186,10989093,12845,0,1751719990,13009.216045410001,86.40323028000421,53369.6396244 2025-07-05,12:53:12.000,186,10989067,12925,0,1751719991,13009.222781719996,86.33273898000334,53369.583727440004 2025-07-05,12:53:13.000,186,10989081,12925,0,1751719992,13009.189100169991,86.36798463000014,53369.485907760005 2025-07-05,12:53:14.000,186,10989087,12725,0,1751719993,13009.209309099992,86.3397881100027,53369.47892064001 2025-07-05,12:53:15.000,186,10989074,12805,0,1751719994,13009.242990649996,86.38208288999886,53369.534817600004 2025-07-05,12:53:16.000,186,10989072,13125,0,1751719995,13009.182363859996,86.34683724000206,53369.534817600004 2025-07-05,12:53:17.000,186,10989103,12965,0,1751719996,13009.128473379991,86.33273898000334,53369.52783048001 2025-07-05,12:53:18.000,186,10989101,12805,0,1751719997,13009.081319209996,86.32568985000398,53369.47892064001 2025-07-05,12:53:19.000,186,10989063,12645,0,1751719998,13009.00721979999,86.23405115999776,53369.416036560004 2025-07-05,12:53:20.000,186,10989096,12605,0,1751719999,13009.061110279996,86.14241246999882,53369.49289488 2025-07-05,12:53:21.000,186,10989072,12925,0,1751720000,13009.02742872999,86.10011769000266,53369.3950752 2025-07-05,12:53:22.000,186,10989076,12965,0,1751720001,13009.01395611,85.95913509000093,53369.416036560004 2025-07-05,12:53:23.000,186,10989053,13165,0,1751720002,13009.04763765999,85.88864379000006,53369.36013960001 2025-07-05,12:53:24.000,186,10989077,12845,0,1751720003,13009.067846589991,85.82520161999855,53369.40206232 2025-07-05,12:53:25.000,186,10989090,12685,0,1751720004,13009.067846589991,85.81815248999919,53369.367126720004 2025-07-05,12:53:26.000,186,10989083,12845,0,1751720005,13009.04763765999,85.81110335999983,53369.248345680004 2025-07-05,12:53:27.000,186,10989078,12885,0,1751720006,13009.067846589991,85.81815248999919,53369.30424264 2025-07-05,12:53:28.000,186,10989057,12685,0,1751720007,13009.09479183,85.83929988000455,53369.248345680004 2025-07-05,12:53:29.000,186,10989089,12725,0,1751720008,13009.11500076,85.81815248999919,53369.24135856001 2025-07-05,12:53:30.000,186,10989112,12525,0,1751720009,13009.121737069996,85.83225074999791,53369.19244872001 2025-07-05,12:53:31.000,186,10989109,13165,0,1751720010,13009.101528139996,85.87454553000134,53369.15751312 2025-07-05,12:53:32.000,186,10989089,12725,0,1751720011,13009.088055519991,85.89569291999942,53369.1854616 2025-07-05,12:53:33.000,186,10989114,12805,0,1751720012,13009.04763765999,85.93798770000285,53369.14353888001 2025-07-05,12:53:34.000,186,10989073,12845,0,1751720013,13009.02742872999,85.86749640000198,53369.15751312 2025-07-05,12:53:35.000,186,10989051,12965,0,1751720014,13009.03416504,85.92388944000413,53369.12956464 2025-07-05,12:53:36.000,186,10989108,12965,0,1751720015,13008.98701086999,85.980282479999,53369.15751312 2025-07-05,12:53:37.000,186,10989097,12885,0,1751720016,13008.939856699995,86.00142987000436,53369.150526000005 2025-07-05,12:53:38.000,186,10989081,12725,0,1751720017,13008.92638407999,86.00847900000372,53369.14353888001 2025-07-05,12:53:39.000,186,10989123,12765,0,1751720018,13008.960065629995,85.99438073999772,53369.1155904 2025-07-05,12:53:40.000,186,10989086,12605,0,1751720019,13008.980274559995,86.08601943000394,53369.150526000005 2025-07-05,12:53:41.000,186,10989119,12965,0,1751720020,13009.00721979999,86.12126508000074,53369.10860328 2025-07-05,12:53:42.000,186,10989061,12765,0,1751720021,13008.98701086999,86.11421595000138,53369.09462904001 2025-07-05,12:53:43.000,186,10989082,12885,0,1751720022,13008.96680193999,86.1283142100001,53369.13655176 2025-07-05,12:53:44.000,186,10989085,12685,0,1751720023,13008.980274559995,86.11421595000138,53369.12956464 2025-07-05,12:53:45.000,186,10989095,12725,0,1751720024,13008.960065629995,86.16355986000417,53369.13655176 2025-07-05,12:53:46.000,186,10989095,12965,0,1751720025,13008.98701086999,86.17060899000353,53369.17847448 2025-07-05,12:53:47.000,186,10989064,12805,0,1751720026,13009.03416504,86.10716682000202,53369.17148736001 2025-07-05,12:53:48.000,186,10989083,12685,0,1751720027,13009.03416504,86.10716682000202,53369.12257752001 2025-07-05,12:53:49.000,186,10989067,12725,0,1751720028,13009.0745829,86.12126508000074,53369.12956464 2025-07-05,12:53:50.000,186,10989090,12685,0,1751720029,13009.061110279996,86.15651073000481,53369.15751312 2025-07-05,12:53:51.000,186,10989114,13005,0,1751720030,13009.0745829,86.17765812000289,53369.14353888001 2025-07-05,12:53:52.000,186,10989123,12445,0,1751720031,13009.108264449991,86.2411002900044,53369.19244872001 2025-07-05,12:53:53.000,186,10989086,12725,0,1751720032,13009.081319209996,86.2411002900044,53369.16450024 2025-07-05,12:53:54.000,186,10989083,12765,0,1751720033,13008.96680193999,86.26224768000247,53369.101616160006 2025-07-05,12:53:55.000,186,10989086,12925,0,1751720034,13008.879229909995,86.26224768000247,53369.12956464 2025-07-05,12:53:56.000,186,10989080,12965,0,1751720035,13008.86575728999,86.26224768000247,53369.12257752001 2025-07-05,12:53:57.000,186,10989055,13005,0,1751720036,13008.81186681,86.20585464000033,53369.19244872001 2025-07-05,12:53:58.000,186,10989088,12685,0,1751720037,13008.77144895,86.17765812000289,53369.14353888001 2025-07-05,12:53:59.000,186,10989103,12805,0,1751720038,13008.69061323,86.18470725000225,53369.150526000005 2025-07-05,12:54:00.000,186,10989047,13085,0,1751720039,13008.582832269989,86.20585464000033,53369.08764192 2025-07-05,12:54:01.000,186,10989082,12765,0,1751720040,13008.522205479989,86.21290376999968,53369.150526000005 2025-07-05,12:54:02.000,186,10989107,12765,0,1751720041,13008.427897139998,86.2270020299984,53369.07366768001 2025-07-05,12:54:03.000,186,10989063,12765,0,1751720042,13008.414424519993,86.26224768000247,53369.052706320006 2025-07-05,12:54:04.000,186,10989040,12765,0,1751720043,13008.400951899988,86.25519855000312,53369.080654800004 2025-07-05,12:54:05.000,186,10989096,12885,0,1751720044,13008.380742969988,86.27634594000119,53369.05969344 2025-07-05,12:54:06.000,186,10989072,12765,0,1751720045,13008.394215589993,86.27634594000119,53369.052706320006 2025-07-05,12:54:07.000,186,10989109,12725,0,1751720046,13008.333588799993,86.29044419999991,53369.031744960004 2025-07-05,12:54:08.000,186,10989100,13005,0,1751720047,13008.374006659993,86.25519855000312,53369.02475784001 2025-07-05,12:54:09.000,186,10989054,12685,0,1751720048,13008.340325110003,86.25519855000312,53368.97584800001 2025-07-05,12:54:10.000,186,10989069,12765,0,1751720049,13008.313379869993,86.25519855000312,53368.95488664001 2025-07-05,12:54:11.000,186,10989157,12965,0,1751720050,13008.299907250002,86.31159158999799,53368.933925280005 2025-07-05,12:54:12.000,186,10989087,12765,0,1751720051,13008.279698320002,86.30454245999863,53368.96886088 2025-07-05,12:54:13.000,186,10989135,12605,0,1751720052,13008.266225699997,86.36093550000078,53368.95488664001 2025-07-05,12:54:14.000,186,10989110,12845,0,1751720053,13008.286434629998,86.35388637000142,53368.95488664001 2025-07-05,12:54:15.000,186,10989091,12725,0,1751720054,13008.299907250002,86.38208288999886,53368.912963920004 2025-07-05,12:54:16.000,186,10989122,12685,0,1751720055,13008.340325110003,86.42437767000229,53368.92693816001 2025-07-05,12:54:17.000,186,10989086,13085,0,1751720056,13008.380742969988,86.48077071000444,53368.912963920004 2025-07-05,12:54:18.000,186,10989083,12765,0,1751720057,13008.421160829988,86.54421287999867,53368.90597680001 2025-07-05,12:54:19.000,186,10989070,13165,0,1751720058,13008.414424519993,86.57945853000274,53368.89200256 2025-07-05,12:54:20.000,186,10989069,12765,0,1751720059,13008.421160829988,86.6217533099989,53368.85706696001 2025-07-05,12:54:21.000,186,10989091,12845,0,1751720060,13008.448106069998,86.67814635000104,53368.885015440006 2025-07-05,12:54:22.000,186,10989121,12805,0,1751720061,13008.414424519993,86.76273591000063,53368.89200256 2025-07-05,12:54:23.000,186,10989134,12685,0,1751720062,13008.407688209998,86.74863765000191,53368.82911848 2025-07-05,12:54:24.000,186,10989086,12725,0,1751720063,13008.400951899988,86.75568678000127,53368.83610560001 2025-07-05,12:54:25.000,186,10989095,12685,0,1751720064,13008.427897139998,86.7838832999987,53368.8710412 2025-07-05,12:54:26.000,186,10989124,12765,0,1751720065,13008.427897139998,86.79093242999807,53368.90597680001 2025-07-05,12:54:27.000,186,10989056,12765,0,1751720066,13008.475051309993,86.8332272100015,53368.85706696001 2025-07-05,12:54:28.000,186,10989082,12565,0,1751720067,13008.481787619989,86.91781677000108,53368.815144240005 2025-07-05,12:54:29.000,186,10989089,12765,0,1751720068,13008.488523929998,86.96011155000451,53368.82213136 2025-07-05,12:54:30.000,186,10989123,12725,0,1751720069,13008.468314999998,87.01650458999939,53368.82911848 2025-07-05,12:54:31.000,186,10989070,12765,0,1751720070,13008.434633449993,87.05879937000282,53368.815144240005 2025-07-05,12:54:32.000,186,10989069,13285,0,1751720071,13008.374006659993,87.06584850000218,53368.82213136 2025-07-05,12:54:33.000,186,10989114,12725,0,1751720072,13008.380742969988,87.0799467600009,53368.864054080004 2025-07-05,12:54:34.000,186,10989075,12885,0,1751720073,13008.353797729993,87.08699589000025,53368.864054080004 2025-07-05,12:54:35.000,186,10989145,12765,0,1751720074,13008.353797729993,87.11519240999769,53368.87802832001 2025-07-05,12:54:36.000,186,10989099,12965,0,1751720075,13008.380742969988,87.0799467600009,53368.885015440006 2025-07-05,12:54:37.000,186,10989062,12445,0,1751720076,13008.461578689989,87.10814327999833,53368.885015440006 2025-07-05,12:54:38.000,186,10989085,12925,0,1751720077,13008.495260239994,87.1786345799992,53368.864054080004 2025-07-05,12:54:39.000,186,10989127,13285,0,1751720078,13008.475051309993,87.21388023000327,53368.85007984 2025-07-05,12:54:40.000,186,10989138,12965,0,1751720079,13008.501996549989,87.22092936000263,53368.85706696001 2025-07-05,12:54:41.000,186,10989082,12845,0,1751720080,13008.522205479989,87.23502762000135,53368.89898968 2025-07-05,12:54:42.000,186,10989096,12925,0,1751720081,13008.535678099994,87.26322413999878,53368.912963920004 2025-07-05,12:54:43.000,186,10989105,12845,0,1751720082,13008.528941789998,87.29846979000286,53368.864054080004 2025-07-05,12:54:44.000,186,10989087,12845,0,1751720083,13008.549150719999,87.29846979000286,53368.92693816001 2025-07-05,12:54:45.000,186,10989034,12725,0,1751720084,13008.515469169994,87.31256805000157,53368.87802832001 2025-07-05,12:54:46.000,186,10989040,12725,0,1751720085,13008.488523929998,87.33371543999965,53368.89898968 2025-07-05,12:54:47.000,186,10989091,12965,0,1751720086,13008.522205479989,87.32666631000029,53368.95488664001 2025-07-05,12:54:48.000,186,10989134,12965,0,1751720087,13008.481787619989,87.31961718000093,53368.933925280005 2025-07-05,12:54:49.000,186,10989035,12685,0,1751720088,13008.461578689989,87.34076456999901,53368.92693816001 2025-07-05,12:54:50.000,186,10989036,12885,0,1751720089,13008.380742969988,87.36191196000436,53368.95488664001 2025-07-05,12:54:51.000,186,10989051,12965,0,1751720090,13008.374006659993,87.34076456999901,53368.96187376 2025-07-05,12:54:52.000,186,10989085,12645,0,1751720091,13008.353797729993,87.32666631000029,53369.01777072 2025-07-05,12:54:53.000,186,10989137,12965,0,1751720092,13008.394215589993,87.28437153000414,53368.98982224 2025-07-05,12:54:54.000,186,10989091,12765,0,1751720093,13008.326852489998,87.22797849000199,53368.95488664001 2025-07-05,12:54:55.000,186,10989135,12965,0,1751720094,13008.380742969988,87.19273283999792,53368.95488664001 2025-07-05,12:54:56.000,186,10989048,12765,0,1751720095,13008.427897139998,87.15043806000176,53368.89200256 2025-07-05,12:54:57.000,186,10989038,12725,0,1751720096,13008.475051309993,87.12929067000368,53368.96886088 2025-07-05,12:54:58.000,186,10989100,13085,0,1751720097,13008.576095959994,87.10814327999833,53369.02475784001 2025-07-05,12:54:59.000,186,10989102,12845,0,1751720098,13008.66366798999,87.12929067000368,53368.98982224 2025-07-05,12:55:00.000,186,10989079,12845,0,1751720099,13008.70408584999,87.22092936000263,53369.01777072 2025-07-05,12:55:01.000,186,10989049,12565,0,1751720100,13008.72429477999,87.24912588000007,53369.0107836 2025-07-05,12:55:02.000,186,10989102,12765,0,1751720101,13008.68387691999,87.31256805000157,53369.00379648001 2025-07-05,12:55:03.000,186,10989048,12605,0,1751720102,13008.629986439999,87.31961718000093,53369.01777072 2025-07-05,12:55:04.000,186,10989125,12965,0,1751720103,13008.475051309993,87.36191196000436,53369.02475784001 2025-07-05,12:55:05.000,186,10989060,12885,0,1751720104,13008.394215589993,87.39715761000116,53369.01777072 2025-07-05,12:55:06.000,186,10989101,12725,0,1751720105,13008.320116180003,87.3901084800018,53369.00379648001 2025-07-05,12:55:07.000,186,10989091,12725,0,1751720106,13008.279698320002,87.41830499999924,53369.03873208 2025-07-05,12:55:08.000,186,10989060,12805,0,1751720107,13008.246016769997,87.41125586999988,53369.02475784001 2025-07-05,12:55:09.000,186,10989062,12805,0,1751720108,13008.272962009993,87.43945239000459,53369.03873208 2025-07-05,12:55:10.000,186,10989080,12605,0,1751720109,13008.252753079993,87.49584542999946,53369.0107836 2025-07-05,12:55:11.000,186,10989106,12725,0,1751720110,13008.239280460002,87.52404195000418,53369.031744960004 2025-07-05,12:55:12.000,186,10989086,12685,0,1751720111,13008.205598909997,87.58748411999841,53369.01777072 2025-07-05,12:55:13.000,186,10989119,12885,0,1751720112,13008.144972119997,87.59453324999777,53369.01777072 2025-07-05,12:55:14.000,186,10989035,12925,0,1751720113,13008.030454849992,87.62977890000184,53368.99680936 2025-07-05,12:55:15.000,186,10989078,12805,0,1751720114,13007.936146510001,87.64387716000056,53368.98982224 2025-07-05,12:55:16.000,186,10989068,12805,0,1751720115,13007.868783409991,87.672073679998,53369.00379648001 2025-07-05,12:55:17.000,186,10989107,12725,0,1751720116,13007.76773875999,87.672073679998,53368.97584800001 2025-07-05,12:55:18.000,186,10989058,12685,0,1751720117,13007.67343042,87.672073679998,53368.982835120005 2025-07-05,12:55:19.000,186,10989119,12765,0,1751720118,13007.639748869995,87.672073679998,53368.96886088 2025-07-05,12:55:20.000,186,10989084,13045,0,1751720119,13007.54544052999,87.65797541999927,53368.99680936 2025-07-05,12:55:21.000,186,10989063,12525,0,1751720120,13007.50502266999,87.67912281000463,53369.00379648001 2025-07-05,12:55:22.000,186,10989052,12725,0,1751720121,13007.47134112,87.62977890000184,53368.9409124 2025-07-05,12:55:23.000,186,10989097,12805,0,1751720122,13007.478077429994,87.6015823800044,53368.864054080004 2025-07-05,12:55:24.000,186,10989077,12645,0,1751720123,13007.47134112,87.55223847000161,53368.85007984 2025-07-05,12:55:25.000,186,10989078,12925,0,1751720124,13007.498286359994,87.57338585999969,53368.82213136 2025-07-05,12:55:26.000,186,10989081,12885,0,1751720125,13007.50502266999,87.6015823800044,53368.83610560001 2025-07-05,12:55:27.000,186,10989087,12685,0,1751720126,13007.437659569994,87.6015823800044,53368.85007984 2025-07-05,12:55:28.000,186,10989127,12965,0,1751720127,13007.370296469999,87.65092628999992,53368.75226016 2025-07-05,12:55:29.000,186,10989064,12885,0,1751720128,13007.329878609999,87.65797541999927,53368.87802832001 2025-07-05,12:55:30.000,186,10989089,13005,0,1751720129,13007.262515509989,87.6368280300012,53368.79418288 2025-07-05,12:55:31.000,186,10989086,12685,0,1751720130,13007.154734549993,87.61568064000312,53368.75226016 2025-07-05,12:55:32.000,186,10989080,12925,0,1751720131,13007.114316689993,87.61568064000312,53368.79418288 2025-07-05,12:55:33.000,186,10989074,12965,0,1751720132,13007.073898829993,87.58043498999905,53368.80815712001 2025-07-05,12:55:34.000,186,10989093,13205,0,1751720133,13007.073898829993,87.58748411999841,53368.815144240005 2025-07-05,12:55:35.000,186,10989080,12765,0,1751720134,13007.040217280002,87.59453324999777,53368.77322152 2025-07-05,12:55:36.000,186,10989123,12445,0,1751720135,13007.040217280002,87.61568064000312,53368.77322152 2025-07-05,12:55:37.000,186,10989066,12965,0,1751720136,13007.013272039992,87.65092628999992,53368.7312988 2025-07-05,12:55:38.000,186,10989122,12685,0,1751720137,13006.999799420002,87.67912281000463,53368.71033744001 2025-07-05,12:55:39.000,186,10989049,12725,0,1751720138,13006.986326799997,87.67912281000463,53368.75924728001 2025-07-05,12:55:40.000,186,10989097,12885,0,1751720139,13006.945908939997,87.71436846000142,53368.72431168 2025-07-05,12:55:41.000,186,10989104,12685,0,1751720140,13006.865073219997,87.71436846000142,53368.68937608001 2025-07-05,12:55:42.000,186,10989041,12965,0,1751720141,13006.804446429996,87.75666324000485,53368.65444048 2025-07-05,12:55:43.000,186,10989067,12605,0,1751720142,13006.743819639996,87.72846672000014,53368.66841472001 2025-07-05,12:55:44.000,186,10989092,12845,0,1751720143,13006.730347019991,87.72141759000078,53368.68238896 2025-07-05,12:55:45.000,186,10989102,12725,0,1751720144,13006.750555949991,87.72141759000078,53368.68937608001 2025-07-05,12:55:46.000,186,10989107,13045,0,1751720145,13006.69666547,87.71436846000142,53368.696363200004 2025-07-05,12:55:47.000,186,10989108,12845,0,1751720146,13006.662983919996,87.72141759000078,53368.6614276 2025-07-05,12:55:48.000,186,10989109,12765,0,1751720147,13006.642774989996,87.74961410999822,53368.65444048 2025-07-05,12:55:49.000,186,10989037,13125,0,1751720148,13006.61582975,87.80600715000037,53368.57059504001 2025-07-05,12:55:50.000,186,10989080,12925,0,1751720149,13006.54846664999,87.86944932000188,53368.60553064 2025-07-05,12:55:51.000,186,10989036,12725,0,1751720150,13006.521521409995,87.93994062000274,53368.57059504001 2025-07-05,12:55:52.000,186,10989038,12725,0,1751720151,13006.45415831,88.01748105000297,53368.4867496 2025-07-05,12:55:53.000,186,10989086,12805,0,1751720152,13006.400267829995,88.01043192000361,53368.50771096 2025-07-05,12:55:54.000,186,10989086,12765,0,1751720153,13006.36658627999,87.9963336600049,53368.479762480005 2025-07-05,12:55:55.000,186,10989083,12965,0,1751720154,13006.339641039995,87.9963336600049,53368.479762480005 2025-07-05,12:55:56.000,186,10989042,13005,0,1751720155,13006.32616841999,87.96813714000018,53368.50771096 2025-07-05,12:55:57.000,186,10989058,12845,0,1751720156,13006.33290473,87.9469897500021,53368.42386552001 2025-07-05,12:55:58.000,186,10989060,12605,0,1751720157,13006.35311366,87.96108801000082,53368.44482688 2025-07-05,12:55:59.000,186,10989058,12925,0,1751720158,13006.380058899995,87.95403888000146,53368.4168784 2025-07-05,12:56:00.000,186,10989101,12845,0,1751720159,13006.42721306999,88.00338279000425,53368.40290416001 2025-07-05,12:56:01.000,186,10989073,12965,0,1751720160,13006.44742199999,88.04567757000041,53368.409891280004 2025-07-05,12:56:02.000,186,10989035,12725,0,1751720161,13006.42721306999,88.08797235000384,53368.39591704 2025-07-05,12:56:03.000,186,10989035,12885,0,1751720162,13006.41374045,88.15141451999807,53368.37495568001 2025-07-05,12:56:04.000,186,10989019,12765,0,1751720163,13006.43394938,88.17256191000342,53368.31905872 2025-07-05,12:56:05.000,186,10989016,12925,0,1751720164,13006.39353152,88.18666017000214,53368.242200400004 2025-07-05,12:56:06.000,186,10989110,12605,0,1751720165,13006.41374045,88.17961104000278,53368.29111024 2025-07-05,12:56:07.000,186,10989063,13125,0,1751720166,13006.37332259,88.20075843000086,53368.312071600005 2025-07-05,12:56:08.000,186,10989087,12525,0,1751720167,13006.39353152,88.18666017000214,53368.30508448001 2025-07-05,12:56:09.000,186,10989095,12765,0,1751720168,13006.39353152,88.20075843000086,53368.29111024 2025-07-05,12:56:10.000,186,10989066,12805,0,1751720169,13006.40700413999,88.17256191000342,53368.25617464001 2025-07-05,12:56:11.000,186,10989104,12965,0,1751720170,13006.400267829995,88.20780756000022,53368.277136 2025-07-05,12:56:12.000,186,10989111,12925,0,1751720171,13006.44742199999,88.20780756000022,53368.24918752 2025-07-05,12:56:13.000,186,10989102,12965,0,1751720172,13006.481103549995,88.20075843000086,53368.25617464001 2025-07-05,12:56:14.000,186,10989020,12765,0,1751720173,13006.45415831,88.23600407999766,53368.30508448001 2025-07-05,12:56:15.000,186,10989059,12605,0,1751720174,13006.44742199999,88.27124973000173,53368.31905872 2025-07-05,12:56:16.000,186,10989073,12885,0,1751720175,13006.48783985999,88.2923971199998,53368.263161760005 2025-07-05,12:56:17.000,186,10989074,12845,0,1751720176,13006.45415831,88.34879016000195,53368.22822616 2025-07-05,12:56:18.000,186,10989090,12805,0,1751720177,13006.47436724,88.35583929000131,53368.22822616 2025-07-05,12:56:19.000,186,10989032,13005,0,1751720178,13006.47436724,88.45452710999962,53368.20027768 2025-07-05,12:56:20.000,186,10989036,12725,0,1751720179,13006.501312479995,88.4756744999977,53368.242200400004 2025-07-05,12:56:21.000,186,10989083,12725,0,1751720180,13006.521521409995,88.49682189000305,53368.25617464001 2025-07-05,12:56:22.000,186,10989069,13005,0,1751720181,13006.561939269995,88.51796928000113,53368.22123904 2025-07-05,12:56:23.000,186,10989066,12805,0,1751720182,13006.56867557999,88.52501841000048,53368.22123904 2025-07-05,12:56:24.000,186,10989044,12765,0,1751720183,13006.54846664999,88.51796928000113,53368.20027768 2025-07-05,12:56:25.000,186,10989097,12805,0,1751720184,13006.52825771999,88.56731319000392,53368.242200400004 2025-07-05,12:56:26.000,186,10989051,12925,0,1751720185,13006.48783985999,88.58846058000199,53368.22822616 2025-07-05,12:56:27.000,186,10989081,12965,0,1751720186,13006.41374045,88.62370622999879,53368.17931632 2025-07-05,12:56:28.000,186,10989024,12925,0,1751720187,13006.46763092999,88.63075535999815,53368.22822616 2025-07-05,12:56:29.000,186,10989063,13165,0,1751720188,13006.481103549995,88.71534491999773,53368.18630344001 2025-07-05,12:56:30.000,186,10989061,12765,0,1751720189,13006.41374045,88.75763970000116,53368.158354959996 2025-07-05,12:56:31.000,186,10989036,12765,0,1751720190,13006.49457617,88.77173795999988,53368.1723292 2025-07-05,12:56:32.000,186,10989049,12805,0,1751720191,13006.501312479995,88.7858362199986,53368.144380720005 2025-07-05,12:56:33.000,186,10989057,12805,0,1751720192,13006.52825771999,88.81403274000331,53368.1723292 2025-07-05,12:56:34.000,186,10989070,12885,0,1751720193,13006.501312479995,88.81403274000331,53368.17931632 2025-07-05,12:56:35.000,186,10989080,12685,0,1751720194,13006.56867557999,88.83518013000139,53368.15136784 2025-07-05,12:56:36.000,186,10989046,12765,0,1751720195,13006.59562082,88.90567143000226,53368.27014888 2025-07-05,12:56:37.000,186,10989057,13005,0,1751720196,13006.669720229991,88.89157317000354,53368.29111024 2025-07-05,12:56:38.000,186,10989042,12845,0,1751720197,13006.737083330001,88.87747491000482,53368.277136 2025-07-05,12:56:39.000,186,10989055,12685,0,1751720198,13006.743819639996,88.87042577999819,53368.22123904 2025-07-05,12:56:40.000,186,10989108,12885,0,1751720199,13006.770764879991,88.87747491000482,53368.28412312001 2025-07-05,12:56:41.000,186,10989063,12645,0,1751720200,13006.817919050001,88.91976969000098,53368.29111024 2025-07-05,12:56:42.000,186,10989062,12725,0,1751720201,13006.817919050001,88.9338679499997,53368.31905872 2025-07-05,12:56:43.000,186,10989097,12965,0,1751720202,13006.831391669992,88.95501533999777,53368.29809736 2025-07-05,12:56:44.000,186,10989045,12885,0,1751720203,13006.878545840002,88.9620644700044,53368.34002008 2025-07-05,12:56:45.000,186,10989057,13125,0,1751720204,13006.952645249992,88.9620644700044,53368.29809736 2025-07-05,12:56:46.000,186,10989022,12845,0,1751720205,13007.046953589997,88.99026099000184,53368.381942800006 2025-07-05,12:56:47.000,186,10989040,12605,0,1751720206,13007.147998239998,89.032555769998,53368.35399432001 2025-07-05,12:56:48.000,186,10989040,12565,0,1751720207,13007.147998239998,89.11009619999822,53368.39591704 2025-07-05,12:56:49.000,186,10989051,12965,0,1751720208,13007.275988129993,89.15239098000166,53368.409891280004 2025-07-05,12:56:50.000,186,10989074,12725,0,1751720209,13007.262515509989,89.18058749999909,53368.39591704 2025-07-05,12:56:51.000,186,10989027,12965,0,1751720210,13007.343351229989,89.2440296700006,53368.49373672 2025-07-05,12:56:52.000,186,10989043,12725,0,1751720211,13007.350087539999,89.27927532000467,53368.40290416001 2025-07-05,12:56:53.000,186,10989043,12885,0,1751720212,13007.437659569994,89.27927532000467,53368.4867496 2025-07-05,12:56:54.000,186,10989016,12885,0,1751720213,13007.498286359994,89.31452097000147,53368.4867496 2025-07-05,12:56:55.000,186,10989077,13045,0,1751720214,13007.518495289994,89.30747184000211,53368.52168520001 2025-07-05,12:56:56.000,186,10989069,12765,0,1751720215,13007.52523159999,89.3568157500049,53368.61950488001 2025-07-05,12:56:57.000,186,10989082,12645,0,1751720216,13007.478077429994,89.3427174899989,53368.52168520001 2025-07-05,12:56:58.000,186,10989072,12925,0,1751720217,13007.51175898,89.3568157500049,53368.61251776 2025-07-05,12:56:59.000,186,10989069,12885,0,1751720218,13007.518495289994,89.42025791999913,53368.54264656001 2025-07-05,12:57:00.000,186,10989036,12925,0,1751720219,13007.53196791,89.41320878999977,53368.577582160004 2025-07-05,12:57:01.000,186,10989025,12805,0,1751720220,13007.58585838999,89.44845444000384,53368.626492 2025-07-05,12:57:02.000,186,10989038,12765,0,1751720221,13007.65322149,89.44845444000384,53368.66841472001 2025-07-05,12:57:03.000,186,10989080,12805,0,1751720222,13007.73405721,89.49779834999936,53368.70335032 2025-07-05,12:57:04.000,186,10989058,12605,0,1751720223,13007.841838169996,89.59648616999766,53368.78020864 2025-07-05,12:57:05.000,186,10989072,12645,0,1751720224,13007.862047099996,89.63878095000109,53368.75924728001 2025-07-05,12:57:06.000,186,10989057,12765,0,1751720225,13007.87551972,89.68107573000452,53368.766234400005 2025-07-05,12:57:07.000,186,10989008,12885,0,1751720226,13007.91593758,89.73041964000004,53368.766234400005 2025-07-05,12:57:08.000,186,10989058,12765,0,1751720227,13007.902464959996,89.7374687699994,53368.75924728001 2025-07-05,12:57:09.000,186,10989023,12925,0,1751720228,13007.929410199991,89.70927225000196,53368.82911848 2025-07-05,12:57:10.000,186,10989061,12925,0,1751720229,13007.956355440001,89.71632138000132,53368.77322152 2025-07-05,12:57:11.000,186,10989050,12765,0,1751720230,13008.010245919992,89.7022231200026,53368.82911848 2025-07-05,12:57:12.000,186,10989071,12885,0,1751720231,13008.064136399997,89.65992833999917,53368.912963920004 2025-07-05,12:57:13.000,186,10989047,12965,0,1751720232,13008.138235810002,89.70927225000196,53368.87802832001 2025-07-05,12:57:14.000,186,10989052,12885,0,1751720233,13008.178653670002,89.74451789999875,53368.89200256 2025-07-05,12:57:15.000,186,10989036,12885,0,1751720234,13008.266225699997,89.8361565899977,53368.912963920004 2025-07-05,12:57:16.000,186,10989072,12765,0,1751720235,13008.279698320002,89.88550050000049,53368.96187376 2025-07-05,12:57:17.000,186,10989042,12925,0,1751720236,13008.360534039988,89.91369701999793,53368.95488664001 2025-07-05,12:57:18.000,186,10989052,12685,0,1751720237,13008.333588799993,89.94189354000264,53368.97584800001 2025-07-05,12:57:19.000,186,10989058,12845,0,1751720238,13008.367270349998,89.95599180000136,53369.05969344 2025-07-05,12:57:20.000,186,10989051,12845,0,1751720239,13008.394215589993,89.94189354000264,53369.00379648001 2025-07-05,12:57:21.000,186,10989046,12645,0,1751720240,13008.374006659993,89.91369701999793,53369.07366768001 2025-07-05,12:57:22.000,186,10989051,12925,0,1751720241,13008.387479279998,89.97009006000008,53369.06668056 2025-07-05,12:57:23.000,186,10989069,12805,0,1751720242,13008.407688209998,89.99828658000479,53369.12257752001 2025-07-05,12:57:24.000,186,10989018,12885,0,1751720243,13008.461578689989,89.99828658000479,53369.10860328 2025-07-05,12:57:25.000,186,10989067,12805,0,1751720244,13008.508732859998,90.01943397000286,53369.17148736001 2025-07-05,12:57:26.000,186,10989041,12725,0,1751720245,13008.549150719999,90.02648310000222,53369.19244872001 2025-07-05,12:57:27.000,186,10989053,12725,0,1751720246,13008.656931679994,90.06172874999902,53369.23437144 2025-07-05,12:57:28.000,186,10989047,13005,0,1751720247,13008.670404299999,90.13926917999925,53369.24135856001 2025-07-05,12:57:29.000,186,10989038,12685,0,1751720248,13008.71082216,90.13926917999925,53369.20642296 2025-07-05,12:57:30.000,186,10989061,12605,0,1751720249,13008.737767399994,90.20271135000075,53369.22738432 2025-07-05,12:57:31.000,186,10989055,13045,0,1751720250,13008.74450370999,90.17451483000332,53369.29026840001 2025-07-05,12:57:32.000,186,10989086,12685,0,1751720251,13008.798394189995,90.23090786999819,53369.27629416 2025-07-05,12:57:33.000,186,10989088,13125,0,1751720252,13008.838812049995,90.25205526000354,53369.34616536 2025-07-05,12:57:34.000,186,10989064,12765,0,1751720253,13008.88596621999,90.25205526000354,53369.36013960001 2025-07-05,12:57:35.000,186,10989066,12805,0,1751720254,13008.95332932,90.28025178000098,53369.33219112 2025-07-05,12:57:36.000,186,10989046,12725,0,1751720255,13009.000483489996,90.32959569000377,53369.36013960001 2025-07-05,12:57:37.000,186,10989035,12805,0,1751720256,13009.081319209996,90.37189046999993,53369.33917824001 2025-07-05,12:57:38.000,186,10989051,12805,0,1751720257,13009.189100169991,90.393037859998,53369.367126720004 2025-07-05,12:57:39.000,186,10989080,12725,0,1751720258,13009.229518029992,90.47057828999823,53369.45097216 2025-07-05,12:57:40.000,186,10989048,12965,0,1751720259,13009.269935889992,90.54811871999846,53369.485907760005 2025-07-05,12:57:41.000,186,10989009,12645,0,1751720260,13009.283408509997,90.61861001999932,53369.45795928001 2025-07-05,12:57:42.000,186,10989091,12685,0,1751720261,13009.290144819992,90.68205219000083,53369.485907760005 2025-07-05,12:57:43.000,186,10989049,12805,0,1751720262,13009.303617439997,90.70319957999891,53369.49289488 2025-07-05,12:57:44.000,186,10989090,12685,0,1751720263,13009.317090060002,90.68205219000083,53369.52084336 2025-07-05,12:57:45.000,186,10989051,12605,0,1751720264,13009.391189469992,90.68910132000019,53369.653598640005 2025-07-05,12:57:46.000,186,10989025,12925,0,1751720265,13009.411398399992,90.68205219000083,53369.653598640005 2025-07-05,12:57:47.000,186,10989078,12925,0,1751720266,13009.424871019997,90.67500306000147,53369.653598640005 2025-07-05,12:57:48.000,186,10989073,12845,0,1751720267,13009.525915669998,90.7525434900017,53369.66757288 2025-07-05,12:57:49.000,186,10989063,13245,0,1751720268,13009.573069839993,90.80893653000385,53369.71648272001 2025-07-05,12:57:50.000,186,10989051,13125,0,1751720269,13009.600015079988,90.85828043999936,53369.71648272001 2025-07-05,12:57:51.000,186,10989062,12725,0,1751720270,13009.626960319998,90.92877174000023,53369.73744408 2025-07-05,12:57:52.000,186,10989039,12845,0,1751720271,13009.694323419993,90.97811565000302,53369.81430240001 2025-07-05,12:57:53.000,186,10989077,12765,0,1751720272,13009.714532349994,91.07680347000132,53369.821289520005 2025-07-05,12:57:54.000,186,10989057,12845,0,1751720273,13009.721268659989,91.11909825000475,53369.79334104001 2025-07-05,12:57:55.000,186,10989050,12925,0,1751720274,13009.741477589989,91.14729477000219,53369.85622512 2025-07-05,12:57:56.000,186,10989046,12925,0,1751720275,13009.795368069994,91.18254041999899,53369.89814784 2025-07-05,12:57:57.000,186,10989015,12965,0,1751720276,13009.761686519989,91.2459825900005,53369.91212208001 2025-07-05,12:57:58.000,186,10989035,12645,0,1751720277,13009.802104379989,91.2459825900005,53369.83526376 2025-07-05,12:57:59.000,186,10989017,12645,0,1751720278,13009.849258549999,91.31647389000136,53369.88417360001 2025-07-05,12:58:00.000,186,10989050,12925,0,1751720279,13009.802104379989,91.309424760002,53369.89814784 2025-07-05,12:58:01.000,186,10989077,12805,0,1751720280,13009.795368069994,91.30237563000264,53369.90513496 2025-07-05,12:58:02.000,186,10989045,12805,0,1751720281,13009.829049619999,91.29532650000328,53369.93308344001 2025-07-05,12:58:03.000,186,10989048,12605,0,1751720282,13009.84252223999,91.31647389000136,53370.03090312001 2025-07-05,12:58:04.000,186,10989041,12765,0,1751720283,13009.84252223999,91.30237563000264,53370.05186448001 2025-07-05,12:58:05.000,186,10989068,12965,0,1751720284,13009.855994859994,91.27417910999793,53370.023916 2025-07-05,12:58:06.000,186,10989025,13125,0,1751720285,13009.835785929994,91.32352302000072,53370.058851600006 2025-07-05,12:58:07.000,186,10989032,13045,0,1751720286,13009.855994859994,91.33057215000008,53369.99596752 2025-07-05,12:58:08.000,186,10989043,12445,0,1751720287,13009.855994859994,91.33057215000008,53370.01692888 2025-07-05,12:58:09.000,186,10989065,13045,0,1751720288,13009.876203789994,91.35171953999816,53370.18461976 2025-07-05,12:58:10.000,186,10989076,12805,0,1751720289,13009.896412719994,91.3446704099988,53370.12872280001 2025-07-05,12:58:11.000,186,10989052,12765,0,1751720290,13009.896412719994,91.38696519000223,53370.11474856 2025-07-05,12:58:12.000,186,10989047,12845,0,1751720291,13009.90314902999,91.35876867000479,53370.1636584 2025-07-05,12:58:13.000,186,10989023,12845,0,1751720292,13009.88294009999,91.31647389000136,53370.19160688 2025-07-05,12:58:14.000,186,10989040,12765,0,1751720293,13009.896412719994,91.30237563000264,53370.205581120004 2025-07-05,12:58:15.000,186,10989033,13005,0,1751720294,13009.88294009999,91.28122824000457,53370.17064552 2025-07-05,12:58:16.000,186,10989077,12805,0,1751720295,13009.869467479999,91.29532650000328,53370.06583872 2025-07-05,12:58:17.000,186,10989048,12885,0,1751720296,13009.86273116999,91.29532650000328,53370.14968416001 2025-07-05,12:58:18.000,186,10989057,12765,0,1751720297,13009.90988534,91.309424760002,53370.21955536001 2025-07-05,12:58:19.000,186,10989054,13005,0,1751720298,13009.869467479999,91.35171953999816,53370.12872280001 2025-07-05,12:58:20.000,186,10989105,12805,0,1751720299,13009.90314902999,91.42221083999902,53370.21955536001 2025-07-05,12:58:21.000,186,10989064,12965,0,1751720300,13009.869467479999,91.42221083999902,53370.226542480006 2025-07-05,12:58:22.000,186,10989057,12805,0,1751720301,13009.84252223999,91.4574564900031,53370.205581120004 2025-07-05,12:58:23.000,186,10989052,12765,0,1751720302,13009.815576999994,91.48565301000053,53370.19859400001 2025-07-05,12:58:24.000,186,10989044,12805,0,1751720303,13009.84252223999,91.5208986600046,53370.156671280005 2025-07-05,12:58:25.000,186,10989015,12925,0,1751720304,13009.788631759999,91.49975126999925,53370.2335296 2025-07-05,12:58:26.000,186,10989026,13085,0,1751720305,13009.748213899999,91.53499692000332,53370.205581120004 2025-07-05,12:58:27.000,186,10989067,12805,0,1751720306,13009.748213899999,91.57024257000012,53370.17064552 2025-07-05,12:58:28.000,186,10988989,12605,0,1751720307,13009.707796039998,91.54909518000204,53370.205581120004 2025-07-05,12:58:29.000,186,10989024,13125,0,1751720308,13009.680850799989,91.5561443100014,53370.19859400001 2025-07-05,12:58:30.000,186,10989046,12965,0,1751720309,13009.647169249998,91.5561443100014,53370.19859400001 2025-07-05,12:58:31.000,186,10989089,12805,0,1751720310,13009.626960319998,91.56319344000076,53370.1636584 2025-07-05,12:58:32.000,186,10989034,13245,0,1751720311,13009.633696629993,91.54204605000268,53370.19160688 2025-07-05,12:58:33.000,186,10989033,13165,0,1751720312,13009.640432939988,91.52794779000396,53370.205581120004 2025-07-05,12:58:34.000,186,10989028,12805,0,1751720313,13009.600015079988,91.50680039999861,53370.205581120004 2025-07-05,12:58:35.000,186,10989018,12725,0,1751720314,13009.552860909993,91.48565301000053,53370.19859400001 2025-07-05,12:58:36.000,186,10989003,12765,0,1751720315,13009.492234119993,91.47860388000117,53370.19859400001 2025-07-05,12:58:37.000,186,10989024,12965,0,1751720316,13009.424871019997,91.47155475000181,53370.21955536001 2025-07-05,12:58:38.000,186,10989014,12805,0,1751720317,13009.431607329992,91.47860388000117,53370.19160688 2025-07-05,12:58:39.000,186,10989017,12805,0,1751720318,13009.431607329992,91.47860388000117,53370.156671280005 2025-07-05,12:58:40.000,186,10989051,12965,0,1751720319,13009.364244229997,91.42925996999838,53370.0937872 2025-07-05,12:58:41.000,186,10988992,12805,0,1751720320,13009.370980539992,91.42925996999838,53370.17763264001 2025-07-05,12:58:42.000,186,10989004,12765,0,1751720321,13009.364244229997,91.45040736000374,53370.1636584 2025-07-05,12:58:43.000,186,10989023,12965,0,1751720322,13009.364244229997,91.44335823000438,53370.1636584 2025-07-05,12:58:44.000,186,10989029,12885,0,1751720323,13009.310353749992,91.45040736000374,53370.107761440006 2025-07-05,12:58:45.000,186,10989033,12685,0,1751720324,13009.303617439997,91.45040736000374,53370.0937872 2025-07-05,12:58:46.000,186,10989055,12805,0,1751720325,13009.249726959992,91.48565301000053,53370.13570992 2025-07-05,12:58:47.000,186,10989039,12845,0,1751720326,13009.182363859996,91.47860388000117,53370.10077432001 2025-07-05,12:58:48.000,186,10989054,12965,0,1751720327,13009.128473379991,91.47860388000117,53370.086800080004 2025-07-05,12:58:49.000,186,10989067,12965,0,1751720328,13009.067846589991,91.51384952999797,53370.12872280001 2025-07-05,12:58:50.000,186,10989032,12805,0,1751720329,13009.040901349996,91.54204605000268,53370.07981296001 2025-07-05,12:58:51.000,186,10989069,12885,0,1751720330,13009.01395611,91.61253735000355,53370.10077432001 2025-07-05,12:58:52.000,186,10989017,13125,0,1751720331,13008.99374718,91.63368474000163,53370.10077432001 2025-07-05,12:58:53.000,186,10989038,12925,0,1751720332,13008.96680193999,91.69007778000378,53370.023916 2025-07-05,12:58:54.000,186,10989049,12605,0,1751720333,13009.000483489996,91.67597951999778,53370.03090312001 2025-07-05,12:58:55.000,186,10989006,12965,0,1751720334,13008.95332932,91.69007778000378,53370.058851600006 2025-07-05,12:58:56.000,186,10989051,12805,0,1751720335,13008.96680193999,91.7041760400025,53370.03090312001 2025-07-05,12:58:57.000,186,10989023,12845,0,1751720336,13008.95332932,91.73942168999929,53370.037890240004 2025-07-05,12:58:58.000,186,10989018,12845,0,1751720337,13008.88596621999,91.78171647000272,53370.05186448001 2025-07-05,12:58:59.000,186,10988995,12765,0,1751720338,13008.82533942999,91.75351994999801,53369.988980400005 2025-07-05,12:59:00.000,186,10989020,12805,0,1751720339,13008.80513049999,91.767618210004,53369.988980400005 2025-07-05,12:59:01.000,186,10989076,12845,0,1751720340,13008.737767399994,91.83106037999823,53369.99596752 2025-07-05,12:59:02.000,186,10989047,12885,0,1751720341,13008.73103109,91.83810951000487,53369.98199328001 2025-07-05,12:59:03.000,186,10989041,12805,0,1751720342,13008.70408584999,91.85220777000359,53370.00295464 2025-07-05,12:59:04.000,186,10989019,12805,0,1751720343,13008.71082216,91.89450254999974,53369.98199328001 2025-07-05,12:59:05.000,186,10989027,12925,0,1751720344,13008.717558469994,91.94384646000253,53369.94705768 2025-07-05,12:59:06.000,186,10989057,12725,0,1751720345,13008.757976329995,91.97909210999933,53369.96801904 2025-07-05,12:59:07.000,186,10989045,13005,0,1751720346,13008.76471263999,91.98614123999869,53369.870199360004 2025-07-05,12:59:08.000,186,10989066,12805,0,1751720347,13008.68387691999,91.97204297999997,53369.89814784 2025-07-05,12:59:09.000,186,10989022,12885,0,1751720348,13008.636722749994,92.00728863000404,53369.93308344001 2025-07-05,12:59:10.000,186,10989044,12845,0,1751720349,13008.609777509999,91.97204297999997,53369.891160720006 2025-07-05,12:59:11.000,186,10989055,12605,0,1751720350,13008.576095959994,91.95089559000189,53369.91212208001 2025-07-05,12:59:12.000,186,10989069,12925,0,1751720351,13008.522205479989,91.92974820000381,53369.891160720006 2025-07-05,12:59:13.000,186,10989046,12605,0,1751720352,13008.501996549989,91.91564993999782,53369.891160720006 2025-07-05,12:59:14.000,186,10989021,12725,0,1751720353,13008.475051309993,91.89450254999974,53369.87718648 2025-07-05,12:59:15.000,186,10989102,12965,0,1751720354,13008.454842379993,91.89450254999974,53369.891160720006 2025-07-05,12:59:16.000,186,10989020,12645,0,1751720355,13008.481787619989,91.85925690000295,53369.870199360004 2025-07-05,12:59:17.000,186,10989059,12965,0,1751720356,13008.475051309993,91.89450254999974,53369.86321224001 2025-07-05,12:59:18.000,186,10989023,12765,0,1751720357,13008.475051309993,91.8663060300023,53369.81430240001 2025-07-05,12:59:19.000,186,10989082,13045,0,1751720358,13008.461578689989,91.87335516000167,53369.772379680006 2025-07-05,12:59:20.000,186,10989019,12805,0,1751720359,13008.400951899988,91.87335516000167,53369.80032816 2025-07-05,12:59:21.000,186,10989049,12965,0,1751720360,13008.387479279998,91.88745342000038,53369.84225088001 2025-07-05,12:59:22.000,186,10989043,12805,0,1751720361,13008.286434629998,91.8663060300023,53369.7793668 2025-07-05,12:59:23.000,186,10989040,12725,0,1751720362,13008.286434629998,91.81696211999952,53369.79334104001 2025-07-05,12:59:24.000,186,10989062,12965,0,1751720363,13008.246016769997,91.78171647000272,53369.7793668 2025-07-05,12:59:25.000,186,10989058,12605,0,1751720364,13008.259489390002,91.71827430000121,53369.74443120001 2025-07-05,12:59:26.000,186,10989073,12965,0,1751720365,13008.219071530002,91.7041760400025,53369.723469840006 2025-07-05,12:59:27.000,186,10989046,12965,0,1751720366,13008.205598909997,91.7041760400025,53369.66757288 2025-07-05,12:59:28.000,186,10989092,12965,0,1751720367,13008.198862600002,91.7041760400025,53369.76539256001 2025-07-05,12:59:29.000,186,10989077,12965,0,1751720368,13008.124763189997,91.69712691000313,53369.67456000001 2025-07-05,12:59:30.000,186,10989086,12965,0,1751720369,13008.064136399997,91.69007778000378,53369.69552136001 2025-07-05,12:59:31.000,186,10989044,12805,0,1751720370,13008.030454849992,91.68302865000442,53369.751418320004 2025-07-05,12:59:32.000,186,10989048,12925,0,1751720371,13007.956355440001,91.6548321299997,53369.66058576 2025-07-05,12:59:33.000,186,10989044,12725,0,1751720372,13007.91593758,91.59843909000483,53369.67456000001 2025-07-05,12:59:34.000,186,10989050,13045,0,1751720373,13007.87551972,91.59843909000483,53369.69552136001 2025-07-05,12:59:35.000,186,10989092,13045,0,1751720374,13007.83510186,91.5208986600046,53369.69552136001 2025-07-05,12:59:36.000,186,10989037,12765,0,1751720375,13007.801420309996,91.51384952999797,53369.723469840006 2025-07-05,12:59:37.000,186,10989029,12525,0,1751720376,13007.74752982999,91.48565301000053,53369.66757288 2025-07-05,12:59:38.000,186,10989050,12805,0,1751720377,13007.70711196999,91.50680039999861,53369.62565016001 2025-07-05,12:59:39.000,186,10989007,12565,0,1751720378,13007.70711196999,91.49975126999925,53369.61866304 2025-07-05,12:59:40.000,186,10989036,12605,0,1751720379,13007.65322149,91.53499692000332,53369.54879184001 2025-07-05,12:59:41.000,186,10989077,13165,0,1751720380,13007.5925947,91.54204605000268,53369.61167592 2025-07-05,12:59:42.000,186,10989049,12965,0,1751720381,13007.558913149995,91.57729169999948,53369.63263728 2025-07-05,12:59:43.000,186,10989073,12845,0,1751720382,13007.538704219995,91.53499692000332,53369.59770168001 2025-07-05,12:59:44.000,186,10989075,12645,0,1751720383,13007.437659569994,91.52794779000396,53369.5697532 2025-07-05,12:59:45.000,186,10989068,12605,0,1751720384,13007.430923259999,91.49270213999989,53369.52084336 2025-07-05,12:59:46.000,186,10989043,12965,0,1751720385,13007.350087539999,91.4574564900031,53369.49289488 2025-07-05,12:59:47.000,186,10989029,12925,0,1751720386,13007.296197059994,91.43630909999774,53369.47892064001 2025-07-05,12:59:48.000,186,10989030,12805,0,1751720387,13007.168207169998,91.42221083999902,53369.485907760005 2025-07-05,12:59:49.000,186,10989037,12885,0,1751720388,13007.060426210002,91.43630909999774,53369.4649464 2025-07-05,12:59:50.000,186,10989058,12805,0,1751720389,13007.013272039992,91.4574564900031,53369.3950752 2025-07-05,12:59:51.000,186,10989071,13045,0,1751720390,13006.939172630002,91.45040736000374,53369.45097216 2025-07-05,12:59:52.000,186,10989083,12845,0,1751720391,13006.945908939997,91.49270213999989,53369.436997920006 2025-07-05,12:59:53.000,186,10989100,12965,0,1751720392,13006.925700009997,91.53499692000332,53369.3950752 2025-07-05,12:59:54.000,186,10989033,12645,0,1751720393,13006.932436319992,91.54204605000268,53369.33917824001 2025-07-05,12:59:55.000,186,10989056,12645,0,1751720394,13006.972854179992,91.56319344000076,53369.31122976001 2025-07-05,12:59:56.000,186,10989060,12965,0,1751720395,13006.979590490002,91.57024257000012,53369.269307040006 2025-07-05,12:59:57.000,186,10989059,12685,0,1751720396,13006.952645249992,91.57729169999948,53369.28328128 2025-07-05,12:59:58.000,186,10989045,12645,0,1751720397,13006.898754770002,91.61958648000291,53369.248345680004 2025-07-05,12:59:59.000,186,10989062,12925,0,1751720398,13006.831391669992,91.64778300000035,53369.23437144 2025-07-05,13:00:00.000,186,10989091,12605,0,1751720399,13006.750555949991,91.62663561000227,53369.248345680004 2025-07-05,13:00:01.000,186,10989085,12845,0,1751720400,13006.689929159991,91.63368474000163,53369.22738432 2025-07-05,13:00:02.000,186,10989083,13005,0,1751720401,13006.649511299991,91.64073387000099,53369.16450024 2025-07-05,13:00:03.000,186,10989078,12965,0,1751720402,13006.602357129996,91.66893038999842,53369.16450024 2025-07-05,13:00:04.000,186,10989046,13045,0,1751720403,13006.58888450999,91.68302865000442,53369.150526000005 2025-07-05,13:00:05.000,186,10989014,12965,0,1751720404,13006.54846664999,91.68302865000442,53369.17148736001 2025-07-05,13:00:06.000,186,10989059,12685,0,1751720405,13006.49457617,91.71122517000185,53369.22738432 2025-07-05,13:00:07.000,186,10989053,12965,0,1751720406,13006.440685689995,91.767618210004,53369.15751312 2025-07-05,13:00:08.000,186,10989062,12645,0,1751720407,13006.39353152,91.74647081999865,53369.12956464 2025-07-05,13:00:09.000,186,10989078,12765,0,1751720408,13006.37332259,91.76056908000464,53369.16450024 2025-07-05,13:00:10.000,186,10989037,13125,0,1751720409,13006.30595948999,91.8028638600008,53369.16450024 2025-07-05,13:00:11.000,186,10989084,12685,0,1751720410,13006.26554162999,91.80991299000016,53368.982835120005 2025-07-05,13:00:12.000,186,10989100,12645,0,1751720411,13006.22512376999,91.84515864000423,53369.03873208 2025-07-05,13:00:13.000,186,10989080,12725,0,1751720412,13006.18470590999,91.84515864000423,53369.09462904001 2025-07-05,13:00:14.000,186,10989033,12725,0,1751720413,13006.164496979989,91.8663060300023,53369.031744960004 2025-07-05,13:00:15.000,186,10989032,12765,0,1751720414,13006.103870189989,91.88040429000102,53369.031744960004 2025-07-05,13:00:16.000,186,10989065,12605,0,1751720415,13006.036507089993,91.85925690000295,53369.08764192 2025-07-05,13:00:17.000,186,10989082,12885,0,1751720416,13005.989352919998,91.85220777000359,53369.00379648001 2025-07-05,13:00:18.000,186,10989067,12685,0,1751720417,13005.955671369993,91.88745342000038,53369.0107836 2025-07-05,13:00:19.000,186,10989037,12685,0,1751720418,13005.915253509993,91.8663060300023,53368.9409124 2025-07-05,13:00:20.000,186,10989009,13005,0,1751720419,13005.921989820003,91.9015516799991,53368.96886088 2025-07-05,13:00:21.000,186,10989062,12965,0,1751720420,13005.861363030002,91.95089559000189,53368.96886088 2025-07-05,13:00:22.000,186,10989060,12885,0,1751720421,13005.820945170002,91.93679733000317,53368.912963920004 2025-07-05,13:00:23.000,186,10989028,12725,0,1751720422,13005.800736240002,91.95794472000125,53368.91995104 2025-07-05,13:00:24.000,186,10989071,13045,0,1751720423,13005.780527310002,92.00023950000468,53368.89200256 2025-07-05,13:00:25.000,186,10989083,12965,0,1751720424,13005.713164209992,92.02138689000276,53368.79418288 2025-07-05,13:00:26.000,186,10989051,12965,0,1751720425,13005.659273730002,92.06368166999891,53368.815144240005 2025-07-05,13:00:27.000,186,10989057,12765,0,1751720426,13005.632328489992,92.07073079999827,53368.77322152 2025-07-05,13:00:28.000,186,10989028,12845,0,1751720427,13005.558229080001,92.0495834100002,53368.80815712001 2025-07-05,13:00:29.000,186,10989081,12605,0,1751720428,13005.531283839991,92.08482906000427,53368.82213136 2025-07-05,13:00:30.000,186,10989058,13285,0,1751720429,13005.517811220001,92.07073079999827,53368.75924728001 2025-07-05,13:00:31.000,186,10989015,12885,0,1751720430,13005.450448119991,92.08482906000427,53368.73828592001 2025-07-05,13:00:32.000,186,10989065,12885,0,1751720431,13005.4369755,92.10597645000234,53368.66841472001 2025-07-05,13:00:33.000,186,10989021,12845,0,1751720432,13005.443711809996,92.18351688000257,53368.65444048 2025-07-05,13:00:34.000,186,10989084,12605,0,1751720433,13005.39655764,92.1482712299985,53368.67540184 2025-07-05,13:00:35.000,186,10989034,13205,0,1751720434,13005.36961239999,92.12007471000106,53368.68238896 2025-07-05,13:00:36.000,186,10989042,12605,0,1751720435,13005.41676657,92.14122209999914,53368.71033744001 2025-07-05,13:00:37.000,186,10989031,12965,0,1751720436,13005.45718443,92.12712384000042,53368.717324560006 2025-07-05,13:00:38.000,186,10989080,12845,0,1751720437,13005.484129669996,92.12712384000042,53368.68937608001 2025-07-05,13:00:39.000,186,10988994,12645,0,1751720438,13005.504338599996,92.10597645000234,53368.68937608001 2025-07-05,13:00:40.000,186,10989033,12805,0,1751720439,13005.47739336,92.1482712299985,53368.66841472001 2025-07-05,13:00:41.000,186,10989072,12805,0,1751720440,13005.430239189991,92.18351688000257,53368.64046624001 2025-07-05,13:00:42.000,186,10989090,12845,0,1751720441,13005.38982132999,92.19056601000193,53368.65444048 2025-07-05,13:00:43.000,186,10989036,12925,0,1751720442,13005.32919453999,92.21876252999937,53368.598543520005 2025-07-05,13:00:44.000,186,10989030,12725,0,1751720443,13005.30898560999,92.22581165999873,53368.626492 2025-07-05,13:00:45.000,186,10989027,12845,0,1751720444,13005.241622509995,92.20466427000065,53368.577582160004 2025-07-05,13:00:46.000,186,10989029,12885,0,1751720445,13005.20794095999,92.16941862000385,53368.60553064 2025-07-05,13:00:47.000,186,10989068,12765,0,1751720446,13005.19446834,92.16941862000385,53368.598543520005 2025-07-05,13:00:48.000,186,10989071,12725,0,1751720447,13005.160786789995,92.14122209999914,53368.528672320004 2025-07-05,13:00:49.000,186,10989045,12845,0,1751720448,13005.13384155,92.18351688000257,53368.52168520001 2025-07-05,13:00:50.000,186,10989034,12805,0,1751720449,13005.11363262,92.16941862000385,53368.52168520001 2025-07-05,13:00:51.000,186,10989051,12925,0,1751720450,13005.120368929995,92.21171340000001,53368.47277536001 2025-07-05,13:00:52.000,186,10989014,12765,0,1751720451,13005.15405048,92.23990992000472,53368.50072384001 2025-07-05,13:00:53.000,186,10989042,12805,0,1751720452,13005.19446834,92.25400818000344,53368.45181400001 2025-07-05,13:00:54.000,186,10989034,12965,0,1751720453,13005.18773202999,92.25400818000344,53368.46578824 2025-07-05,13:00:55.000,186,10989054,12685,0,1751720454,13005.16752309999,92.22581165999873,53368.45181400001 2025-07-05,13:00:56.000,186,10989037,12965,0,1751720455,13005.140577859995,92.24695905000408,53368.46578824 2025-07-05,13:00:57.000,186,10989021,12965,0,1751720456,13005.10689630999,92.23990992000472,53368.479762480005 2025-07-05,13:00:58.000,186,10989029,12685,0,1751720457,13005.079951069994,92.23286078999809,53368.409891280004 2025-07-05,13:00:59.000,186,10989042,12925,0,1751720458,13005.02606058999,92.21876252999937,53368.28412312001 2025-07-05,13:01:00.000,186,10989040,13005,0,1751720459,13005.059742139994,92.22581165999873,53368.33303296001 2025-07-05,13:01:01.000,186,10989024,12805,0,1751720460,13005.00585165999,92.2610573100028,53368.32604584 2025-07-05,13:01:02.000,186,10989041,12925,0,1751720461,13004.992379039999,92.28220470000088,53368.35399432001 2025-07-05,13:01:03.000,186,10989123,12765,0,1751720462,13005.00585165999,92.2963029599996,53368.3470072 2025-07-05,13:01:04.000,186,10989038,12605,0,1751720463,13004.999115349994,92.28925383000023,53368.31905872 2025-07-05,13:01:05.000,186,10989015,12685,0,1751720464,13004.992379039999,92.31040121999831,53368.34002008 2025-07-05,13:01:06.000,186,10989063,12605,0,1751720465,13004.999115349994,92.3244994800043,53368.35399432001 2025-07-05,13:01:07.000,186,10989005,12765,0,1751720466,13004.972170109999,92.2963029599996,53368.30508448001 2025-07-05,13:01:08.000,186,10988998,12725,0,1751720467,13005.012587969999,92.2963029599996,53368.32604584 2025-07-05,13:01:09.000,186,10989023,12965,0,1751720468,13004.978906419994,92.34564687000238,53368.31905872 2025-07-05,13:01:10.000,186,10989001,12765,0,1751720469,13004.931752249999,92.35269600000174,53368.312071600005 2025-07-05,13:01:11.000,186,10988971,12845,0,1751720470,13004.918279629994,92.41613817000325,53368.34002008 2025-07-05,13:01:12.000,186,10989008,12965,0,1751720471,13004.884598079989,92.3597451300011,53368.31905872 2025-07-05,13:01:13.000,186,10989054,12645,0,1751720472,13004.850916529998,92.3597451300011,53368.29111024 2025-07-05,13:01:14.000,186,10989034,13045,0,1751720473,13004.850916529998,92.33154861000367,53368.31905872 2025-07-05,13:01:15.000,186,10989062,12605,0,1751720474,13004.844180219989,92.23990992000472,53368.29111024 2025-07-05,13:01:16.000,186,10988991,12565,0,1751720475,13004.850916529998,92.24695905000408,53368.22822616 2025-07-05,13:01:17.000,186,10989049,12805,0,1751720476,13004.884598079989,92.24695905000408,53368.27014888 2025-07-05,13:01:18.000,186,10989040,12685,0,1751720477,13004.891334389999,92.20466427000065,53368.277136 2025-07-05,13:01:19.000,186,10989015,12645,0,1751720478,13004.891334389999,92.20466427000065,53368.3470072 2025-07-05,13:01:20.000,186,10989072,12445,0,1751720479,13004.918279629994,92.14122209999914,53368.28412312001 2025-07-05,13:01:21.000,186,10988988,12845,0,1751720480,13004.98564272999,92.14122209999914,53368.27014888 2025-07-05,13:01:22.000,186,10989029,12965,0,1751720481,13004.98564272999,92.13417296999978,53368.263161760005 2025-07-05,13:01:23.000,186,10988968,13085,0,1751720482,13005.06647844999,92.13417296999978,53368.27014888 2025-07-05,13:01:24.000,186,10989029,12605,0,1751720483,13005.032796899999,92.12712384000042,53368.277136 2025-07-05,13:01:25.000,186,10989049,13045,0,1751720484,13005.04626951999,92.09187819000363,53368.22822616 2025-07-05,13:01:26.000,186,10988960,12885,0,1751720485,13005.059742139994,92.07073079999827,53368.23521328001 2025-07-05,13:01:27.000,186,10989001,12525,0,1751720486,13005.00585165999,92.05663253999955,53368.27014888 2025-07-05,13:01:28.000,186,10988985,12765,0,1751720487,13004.98564272999,92.03548515000148,53368.29111024 2025-07-05,13:01:29.000,186,10989013,12765,0,1751720488,13004.931752249999,91.98614123999869,53368.29809736 2025-07-05,13:01:30.000,186,10988983,12965,0,1751720489,13004.918279629994,91.95794472000125,53368.28412312001 2025-07-05,13:01:31.000,186,10988992,12685,0,1751720490,13004.925015939989,91.90860080999846,53368.312071600005 2025-07-05,13:01:32.000,186,10989042,12925,0,1751720491,13004.999115349994,91.89450254999974,53368.30508448001 2025-07-05,13:01:33.000,186,10989012,12805,0,1751720492,13005.04626951999,91.91564993999782,53368.242200400004 2025-07-05,13:01:34.000,186,10989026,12845,0,1751720493,13005.11363262,91.94384646000253,53368.27014888 2025-07-05,13:01:35.000,186,10988989,12885,0,1751720494,13005.079951069994,91.99319036999805,53368.277136 2025-07-05,13:01:36.000,186,10989005,12685,0,1751720495,13005.059742139994,91.98614123999869,53368.29809736 2025-07-05,13:01:37.000,186,10989007,12925,0,1751720496,13005.04626951999,92.00728863000404,53368.3470072 2025-07-05,13:01:38.000,186,10988997,12605,0,1751720497,13005.012587969999,91.94384646000253,53368.381942800006 2025-07-05,13:01:39.000,186,10988997,12885,0,1751720498,13004.972170109999,91.92269907000446,53368.29111024 2025-07-05,13:01:40.000,186,10988986,12725,0,1751720499,13004.938488559994,91.92269907000446,53368.31905872 2025-07-05,13:01:41.000,186,10989025,13045,0,1751720500,13004.938488559994,91.88040429000102,53368.33303296001 2025-07-05,13:01:42.000,186,10988969,12765,0,1751720501,13004.951961179999,91.83810951000487,53368.40290416001 2025-07-05,13:01:43.000,186,10988976,12805,0,1751720502,13004.98564272999,91.82401124999888,53368.32604584 2025-07-05,13:01:44.000,186,10988998,12725,0,1751720503,13005.032796899999,91.87335516000167,53368.39591704 2025-07-05,13:01:45.000,186,10989018,12605,0,1751720504,13005.05300583,91.92269907000446,53368.381942800006 2025-07-05,13:01:46.000,186,10988991,12845,0,1751720505,13005.08668737999,91.91564993999782,53368.34002008 2025-07-05,13:01:47.000,186,10988981,13085,0,1751720506,13005.09342369,91.94384646000253,53368.381942800006 2025-07-05,13:01:48.000,186,10989012,12845,0,1751720507,13005.012587969999,91.95794472000125,53368.37495568001 2025-07-05,13:01:49.000,186,10989060,12645,0,1751720508,13005.08668737999,91.92974820000381,53368.4168784 2025-07-05,13:01:50.000,186,10989024,12845,0,1751720509,13005.00585165999,91.93679733000317,53368.38892992 2025-07-05,13:01:51.000,186,10989008,12885,0,1751720510,13004.972170109999,91.92974820000381,53368.360981440004 2025-07-05,13:01:52.000,186,10988985,12885,0,1751720511,13004.918279629994,91.9015516799991,53368.37495568001 2025-07-05,13:01:53.000,186,10989009,13125,0,1751720512,13004.911543319999,91.91564993999782,53368.4168784 2025-07-05,13:01:54.000,186,10989002,12885,0,1751720513,13004.898070699994,91.89450254999974,53368.43783976 2025-07-05,13:01:55.000,186,10988977,13125,0,1751720514,13004.904807009989,91.94384646000253,53368.38892992 2025-07-05,13:01:56.000,186,10988978,13045,0,1751720515,13004.911543319999,91.93679733000317,53368.39591704 2025-07-05,13:01:57.000,186,10989029,12885,0,1751720516,13004.857652839994,91.90860080999846,53368.35399432001 2025-07-05,13:01:58.000,186,10989005,12805,0,1751720517,13004.925015939989,91.99319036999805,53368.39591704 2025-07-05,13:01:59.000,186,10988934,12805,0,1751720518,13004.945224869989,91.99319036999805,53368.44482688 2025-07-05,13:02:00.000,186,10988964,12725,0,1751720519,13004.938488559994,92.00023950000468,53368.381942800006 2025-07-05,13:02:01.000,186,10988989,13125,0,1751720520,13004.951961179999,92.05663253999955,53368.381942800006 2025-07-05,13:02:02.000,186,10988980,13085,0,1751720521,13004.945224869989,92.07073079999827,53368.45880112 2025-07-05,13:02:03.000,186,10989002,12845,0,1751720522,13004.972170109999,92.10597645000234,53368.381942800006 2025-07-05,13:02:04.000,186,10988916,12805,0,1751720523,13004.958697489994,92.14122209999914,53368.37495568001 2025-07-05,13:02:05.000,186,10988978,12845,0,1751720524,13004.857652839994,92.17646775000321,53368.40290416001 2025-07-05,13:02:06.000,186,10989018,12845,0,1751720525,13004.864389149989,92.14122209999914,53368.430852640005 2025-07-05,13:02:07.000,186,10988969,12765,0,1751720526,13004.830707599998,92.12712384000042,53368.47277536001 2025-07-05,13:02:08.000,186,10988956,12725,0,1751720527,13004.770080809998,92.20466427000065,53368.45880112 2025-07-05,13:02:09.000,186,10989028,12885,0,1751720528,13004.770080809998,92.21876252999937,53368.36796856 2025-07-05,13:02:10.000,186,10988975,12565,0,1751720529,13004.749871879998,92.25400818000344,53368.381942800006 2025-07-05,13:02:11.000,186,10989044,12725,0,1751720530,13004.736399259993,92.27515557000152,53368.36796856 2025-07-05,13:02:12.000,186,10988952,12765,0,1751720531,13004.716190329993,92.28220470000088,53368.44482688 2025-07-05,13:02:13.000,186,10988982,12885,0,1751720532,13004.749871879998,92.34564687000238,53368.38892992 2025-07-05,13:02:14.000,186,10988987,12765,0,1751720533,13004.722926639988,92.33154861000367,53368.4168784 2025-07-05,13:02:15.000,186,10988953,12965,0,1751720534,13004.749871879998,92.3244994800043,53368.4867496 2025-07-05,13:02:16.000,186,10988972,12845,0,1751720535,13004.695981399993,92.31040121999831,53368.430852640005 2025-07-05,13:02:17.000,186,10989043,12965,0,1751720536,13004.655563539993,92.31040121999831,53368.43783976 2025-07-05,13:02:18.000,186,10988950,13125,0,1751720537,13004.608409369997,92.31745034999767,53368.45181400001 2025-07-05,13:02:19.000,186,10988989,12925,0,1751720538,13004.547782579997,92.27515557000152,53368.42386552001 2025-07-05,13:02:20.000,186,10988989,12845,0,1751720539,13004.561255200002,92.28925383000023,53368.44482688 2025-07-05,13:02:21.000,186,10988970,12645,0,1751720540,13004.433265309992,92.2610573100028,53368.38892992 2025-07-05,13:02:22.000,186,10989020,12925,0,1751720541,13004.406320069997,92.28925383000023,53368.4168784 2025-07-05,13:02:23.000,186,10989057,12965,0,1751720542,13004.352429589992,92.2610573100028,53368.46578824 2025-07-05,13:02:24.000,186,10989057,12965,0,1751720543,13004.345693279996,92.2963029599996,53368.40290416001 2025-07-05,13:02:25.000,186,10988971,12925,0,1751720544,13004.305275419996,92.28220470000088,53368.38892992 2025-07-05,13:02:26.000,186,10988950,12845,0,1751720545,13004.244648629996,92.26810644000216,53368.38892992 2025-07-05,13:02:27.000,186,10988985,12885,0,1751720546,13004.291802799991,92.20466427000065,53368.3470072 2025-07-05,13:02:28.000,186,10988995,12965,0,1751720547,13004.298539110001,92.1623694900045,53368.4168784 2025-07-05,13:02:29.000,186,10988987,12765,0,1751720548,13004.23791232,92.16941862000385,53368.409891280004 2025-07-05,13:02:30.000,186,10989025,12565,0,1751720549,13004.224439699996,92.18351688000257,53368.39591704 2025-07-05,13:02:31.000,186,10988960,12685,0,1751720550,13004.13013135999,92.16941862000385,53368.36796856 2025-07-05,13:02:32.000,186,10989049,12685,0,1751720551,13004.03582302,92.18351688000257,53368.44482688 2025-07-05,13:02:33.000,186,10988943,12885,0,1751720552,13003.97519623,92.22581165999873,53368.38892992 2025-07-05,13:02:34.000,186,10988973,12845,0,1751720553,13003.860678959994,92.18351688000257,53368.31905872 2025-07-05,13:02:35.000,186,10988995,12805,0,1751720554,13003.739425379994,92.18351688000257,53368.31905872 2025-07-05,13:02:36.000,186,10989036,12965,0,1751720555,13003.618171799993,92.1623694900045,53368.29809736 2025-07-05,13:02:37.000,186,10989029,13045,0,1751720556,13003.591226559998,92.1623694900045,53368.37495568001 2025-07-05,13:02:38.000,186,10988992,12965,0,1751720557,13003.557545009993,92.1482712299985,53368.31905872 2025-07-05,13:02:39.000,186,10989007,12605,0,1751720558,13003.550808699998,92.1482712299985,53368.32604584 2025-07-05,13:02:40.000,186,10989046,13085,0,1751720559,13003.496918219993,92.1623694900045,53368.27014888 2025-07-05,13:02:41.000,186,10988993,12965,0,1751720560,13003.496918219993,92.19761514000129,53368.24918752 2025-07-05,13:02:42.000,186,10989024,13125,0,1751720561,13003.422818810002,92.17646775000321,53368.29809736 2025-07-05,13:02:43.000,186,10988998,12805,0,1751720562,13003.449764049998,92.24695905000408,53368.277136 2025-07-05,13:02:44.000,186,10989016,12925,0,1751720563,13003.355455709992,92.24695905000408,53368.24918752 2025-07-05,13:02:45.000,186,10989015,12965,0,1751720564,13003.335246779992,92.2610573100028,53368.22123904 2025-07-05,13:02:46.000,186,10988987,12765,0,1751720565,13003.335246779992,92.22581165999873,53368.214251920006 2025-07-05,13:02:47.000,186,10989002,12925,0,1751720566,13003.281356300002,92.22581165999873,53368.20726480001 2025-07-05,13:02:48.000,186,10988989,12805,0,1751720567,13003.267883679997,92.25400818000344,53368.17931632 2025-07-05,13:02:49.000,186,10988991,12925,0,1751720568,13003.240938440002,92.24695905000408,53368.16534208001 2025-07-05,13:02:50.000,186,10988992,13005,0,1751720569,13003.234202129992,92.23286078999809,53368.16534208001 2025-07-05,13:02:51.000,186,10988989,13285,0,1751720570,13003.220729510002,92.20466427000065,53368.17931632 2025-07-05,13:02:52.000,186,10988989,12885,0,1751720571,13003.254411059992,92.21171340000001,53368.158354959996 2025-07-05,13:02:53.000,186,10988991,12725,0,1751720572,13003.213993199992,92.21171340000001,53368.15136784 2025-07-05,13:02:54.000,186,10988953,12965,0,1751720573,13003.227465819997,92.28925383000023,53368.193290560004 2025-07-05,13:02:55.000,186,10989013,12805,0,1751720574,13003.227465819997,92.27515557000152,53368.15136784 2025-07-05,13:02:56.000,186,10989014,12765,0,1751720575,13003.207256889997,92.28925383000023,53368.15136784 2025-07-05,13:02:57.000,186,10989014,12525,0,1751720576,13003.213993199992,92.2963029599996,53368.13040648 2025-07-05,13:02:58.000,186,10989004,13285,0,1751720577,13003.227465819997,92.3244994800043,53368.18630344001 2025-07-05,13:02:59.000,186,10988990,12605,0,1751720578,13003.187047959997,92.27515557000152,53368.13739360001 2025-07-05,13:03:00.000,186,10989019,12805,0,1751720579,13003.173575339992,92.2963029599996,53368.13739360001 2025-07-05,13:03:01.000,186,10988955,13085,0,1751720580,13003.139893790001,92.31040121999831,53368.15136784 2025-07-05,13:03:02.000,186,10989016,12645,0,1751720581,13003.126421169996,92.3244994800043,53368.18630344001 2025-07-05,13:03:03.000,186,10989016,12525,0,1751720582,13003.052321759991,92.3244994800043,53368.16534208001 2025-07-05,13:03:04.000,186,10989033,13085,0,1751720583,13002.95801342,92.3597451300011,53368.13040648 2025-07-05,13:03:05.000,186,10989048,12885,0,1751720584,13002.944540799996,92.40203991000453,53368.07450952 2025-07-05,13:03:06.000,186,10988958,12765,0,1751720585,13002.89738663,92.4584329499994,53368.11643224001 2025-07-05,13:03:07.000,186,10989001,12885,0,1751720586,13002.8771777,92.52187512000091,53368.07450952 2025-07-05,13:03:08.000,186,10988977,12885,0,1751720587,13002.83675984,92.55007163999835,53368.11643224001 2025-07-05,13:03:09.000,186,10989020,12605,0,1751720588,13002.77613305,92.51482599000155,53368.08848376001 2025-07-05,13:03:10.000,186,10989036,12885,0,1751720589,13002.72897887999,92.48662947000412,53368.102458 2025-07-05,13:03:11.000,186,10988977,13125,0,1751720590,13002.66835208999,92.4584329499994,53368.10944512 2025-07-05,13:03:12.000,186,10988995,12885,0,1751720591,13002.62793422999,92.43728556000133,53368.07450952 2025-07-05,13:03:13.000,186,10988992,13045,0,1751720592,13002.61446161,92.3949907799979,53368.102458 2025-07-05,13:03:14.000,186,10989003,12925,0,1751720593,13002.594252679999,92.37384338999982,53368.102458 2025-07-05,13:03:15.000,186,10989028,12805,0,1751720594,13002.574043749999,92.42318730000261,53368.10944512 2025-07-05,13:03:16.000,186,10989015,12925,0,1751720595,13002.553834819999,92.40203991000453,53368.08149664 2025-07-05,13:03:17.000,186,10989032,12765,0,1751720596,13002.526889579989,92.49367860000348,53367.98367696 2025-07-05,13:03:18.000,186,10988966,12925,0,1751720597,13002.466262789989,92.5077768600022,53368.08149664 2025-07-05,13:03:19.000,186,10988983,13005,0,1751720598,13002.392163379998,92.52187512000091,53368.05354816 2025-07-05,13:03:20.000,186,10989012,12765,0,1751720599,13002.351745519998,92.45138382000005,53367.99765120001 2025-07-05,13:03:21.000,186,10989002,12925,0,1751720600,13002.338272899993,92.49367860000348,53367.99765120001 2025-07-05,13:03:22.000,186,10988978,12845,0,1751720601,13002.284382419988,92.50072773000284,53367.96970272001 2025-07-05,13:03:23.000,186,10988997,12765,0,1751720602,13002.277646109993,92.52892425000027,53367.98367696 2025-07-05,13:03:24.000,186,10989035,12885,0,1751720603,13002.264173490003,92.55007163999835,53367.9627156 2025-07-05,13:03:25.000,186,10988982,12845,0,1751720604,13002.237228249993,92.59941555000114,53367.976689840005 2025-07-05,13:03:26.000,186,10988968,12845,0,1751720605,13002.196810389993,92.64171033000457,53367.94175424 2025-07-05,13:03:27.000,186,10988985,12605,0,1751720606,13002.136183599992,92.66990685000201,53367.92079288001 2025-07-05,13:03:28.000,186,10988995,12685,0,1751720607,13002.001457400002,92.71220162999816,53367.822973199996 2025-07-05,13:03:29.000,186,10988989,12565,0,1751720608,13001.886940129996,92.66990685000201,53367.84393456 2025-07-05,13:03:40.000,186,10989013,13005,0,1751720619,13001.119000789993,92.55712076999771,53367.690217920004 2025-07-05,13:03:41.000,186,10988994,12845,0,1751720620,13000.957329349993,92.56416990000434,53367.55047552 2025-07-05,13:03:42.000,186,10989007,12845,0,1751720621,13000.916911489992,92.63466119999794,53367.58541112001 2025-07-05,13:03:43.000,186,10988955,12645,0,1751720622,13000.775448979992,92.63466119999794,53367.60637248 2025-07-05,13:03:44.000,186,10988983,12805,0,1751720623,13000.674404329991,92.59236642000178,53367.55047552 2025-07-05,13:03:45.000,186,10988999,12885,0,1751720624,13000.526205509996,92.61351380999986,53367.50156568 2025-07-05,13:03:46.000,186,10988960,12725,0,1751720625,13000.41842455,92.59941555000114,53367.38977176 2025-07-05,13:03:47.000,186,10988975,12845,0,1751720626,13000.27696204,92.55712076999771,53367.43169448 2025-07-05,13:03:48.000,186,10989005,12885,0,1751720627,13000.20959893999,92.56416990000434,53367.31291344 2025-07-05,13:03:49.000,186,10989004,12685,0,1751720628,13000.10855428999,92.56416990000434,53367.36182328 2025-07-05,13:03:50.000,186,10989014,12845,0,1751720629,12999.987300709989,92.58531729000242,53367.31291344 2025-07-05,13:03:51.000,186,10988996,12605,0,1751720630,12999.892992369998,92.53597337999963,53367.29893920001 2025-07-05,13:03:52.000,186,10988956,12805,0,1751720631,12999.839101889993,92.54302250999899,53367.25002936001 2025-07-05,13:03:53.000,186,10988988,12605,0,1751720632,12999.690903069997,92.55712076999771,53367.187145280004 2025-07-05,13:03:54.000,186,10988977,13005,0,1751720633,12999.583122110002,92.58531729000242,53367.138235440005 2025-07-05,13:03:55.000,186,10988973,12805,0,1751720634,12999.434923289991,92.59236642000178,53367.13124832001 2025-07-05,13:03:56.000,186,10988969,12965,0,1751720635,12999.32040602,92.6064646800005,53367.07535136 2025-07-05,13:03:57.000,186,10988981,12765,0,1751720636,12999.13852565,92.59941555000114,53367.040415760006 2025-07-05,13:03:58.000,186,10988965,13045,0,1751720637,12999.064426239995,92.62056293999922,53367.07535136 2025-07-05,13:03:59.000,186,10988973,13125,0,1751720638,12998.896018489999,92.59941555000114,53366.96355744001 2025-07-05,13:04:00.000,186,10988967,12925,0,1751720639,12998.761292289993,92.63466119999794,53366.89368624001 2025-07-05,13:04:01.000,186,10988968,13085,0,1751720640,12998.599620849993,92.64875946000393,53366.816827919996 2025-07-05,13:04:02.000,186,10988965,12725,0,1751720641,12998.518785129992,92.6064646800005,53366.802853680005 2025-07-05,13:04:03.000,186,10989031,12965,0,1751720642,12998.309959519996,92.62056293999922,53366.73298248 2025-07-05,13:04:04.000,186,10989009,12805,0,1751720643,12998.12134284,92.6064646800005,53366.65612416001 2025-07-05,13:04:05.000,186,10988992,12925,0,1751720644,12998.03377080999,92.6064646800005,53366.635162800005 2025-07-05,13:04:06.000,186,10989016,12765,0,1751720645,12997.87209936999,92.6064646800005,53366.55830448001 2025-07-05,13:04:07.000,186,10989004,13205,0,1751720646,12997.83841782,92.61351380999986,53366.54433024 2025-07-05,13:04:08.000,186,10988932,12885,0,1751720647,12997.683482689994,92.65580859000329,53366.47445904 2025-07-05,13:04:09.000,186,10989041,13005,0,1751720648,12997.629592209989,92.64875946000393,53366.38362648 2025-07-05,13:04:10.000,186,10988999,12925,0,1751720649,12997.609383279989,92.67695598000137,53366.38362648 2025-07-05,13:04:11.000,186,10988979,12765,0,1751720650,12997.501602319993,92.71220162999816,53366.34170376001 2025-07-05,13:04:12.000,186,10989002,12765,0,1751720651,12997.387085050002,92.73334902000352,53366.29279392001 2025-07-05,13:04:13.000,186,10988970,12685,0,1751720652,12997.353403499998,92.74744728000223,53366.22990984 2025-07-05,13:04:14.000,186,10989007,12805,0,1751720653,12997.265831470002,92.74039815000287,53366.1111288 2025-07-05,13:04:15.000,186,10988996,12765,0,1751720654,12997.232149919997,92.74744728000223,53366.09016744 2025-07-05,13:04:16.000,186,10988964,13125,0,1751720655,12997.137841579992,92.7544964100016,53366.05523184001 2025-07-05,13:04:17.000,186,10989007,12845,0,1751720656,12997.083951100001,92.78269292999903,53366.0412576 2025-07-05,13:04:18.000,186,10988981,12885,0,1751720657,12997.009851689996,92.78974205999839,53365.9713864 2025-07-05,13:04:19.000,186,10989023,13245,0,1751720658,12996.949224899996,92.78269292999903,53365.93645080001 2025-07-05,13:04:20.000,186,10988970,12925,0,1751720659,12996.89533441999,92.78974205999839,53365.93645080001 2025-07-05,13:04:21.000,186,10989014,12805,0,1751720660,12996.908807039996,92.76859467000031,53365.88055384 2025-07-05,13:04:22.000,186,10988976,13005,0,1751720661,12996.89533441999,92.8179385800031,53365.85260536 2025-07-05,13:04:23.000,186,10989011,13125,0,1751720662,12996.87512548999,92.82498771000246,53365.810682639996 2025-07-05,13:04:24.000,186,10989021,12845,0,1751720663,12996.81449869999,92.88842988000397,53365.73382432 2025-07-05,13:04:25.000,186,10989008,12925,0,1751720664,12996.80102608,92.90957727000205,53365.69190160001 2025-07-05,13:04:26.000,186,10988984,13125,0,1751720665,12996.75387190999,92.9518720499982,53365.68491448 2025-07-05,13:04:27.000,186,10989030,13165,0,1751720666,12996.72019036,92.99416683000163,53365.642991759996 2025-07-05,13:04:28.000,186,10989016,13045,0,1751720667,12996.69998143,93.03646160999779,53365.642991759996 2025-07-05,13:04:29.000,186,10988994,13165,0,1751720668,12996.646090949995,93.08580552000058,53365.5870948 2025-07-05,13:04:30.000,186,10988985,12965,0,1751720669,12996.625882019995,93.13514943000337,53365.531197840006 2025-07-05,13:04:31.000,186,10988988,12605,0,1751720670,12996.61914571,93.2126898600036,53365.52421072001 2025-07-05,13:04:32.000,186,10988997,13285,0,1751720671,12996.57199153999,93.28318116000446,53365.4473524 2025-07-05,13:04:33.000,186,10988989,13125,0,1751720672,12996.565255229994,93.27613202999783,53365.412416800005 2025-07-05,13:04:34.000,186,10989026,13005,0,1751720673,12996.497892129999,93.33252506999997,53365.42639104 2025-07-05,13:04:35.000,186,10988992,13085,0,1751720674,12996.484419509994,93.39596724000148,53365.39844256 2025-07-05,13:04:36.000,186,10988985,12925,0,1751720675,12996.545046299994,93.40301637000084,53365.32857136 2025-07-05,13:04:37.000,186,10988983,12805,0,1751720676,12996.57199153999,93.42416375999892,53365.39145544 2025-07-05,13:04:38.000,186,10988960,12925,0,1751720677,12996.545046299994,93.47350767000171,53365.28664864001 2025-07-05,13:04:39.000,186,10988980,12965,0,1751720678,12996.57199153999,93.5087533199985,53365.30761000001 2025-07-05,13:04:40.000,186,10988981,13085,0,1751720679,12996.53157367999,93.5228515800045,53365.32857136 2025-07-05,13:04:41.000,186,10989025,13125,0,1751720680,12996.437265339999,93.54399897000258,53365.28664864001 2025-07-05,13:04:42.000,186,10988992,12565,0,1751720681,12996.369902239989,93.5580972300013,53365.16088048 2025-07-05,13:04:43.000,186,10988948,12845,0,1751720682,12996.342956999993,93.56514636000065,53365.13991912001 2025-07-05,13:04:44.000,186,10988963,13125,0,1751720683,12996.282330209993,93.5580972300013,53365.18184184 2025-07-05,13:04:45.000,186,10988958,12925,0,1751720684,12996.268857589988,93.52990071000386,53365.132932 2025-07-05,13:04:46.000,186,10988966,12885,0,1751720685,12996.282330209993,93.52990071000386,53365.14690624001 2025-07-05,13:04:47.000,186,10989024,12885,0,1751720686,12996.248648659988,93.48055680000107,53365.04908656001 2025-07-05,13:04:48.000,186,10988954,13045,0,1751720687,12996.275593899998,93.46645854000235,53365.05607368 2025-07-05,13:04:49.000,186,10988959,13125,0,1751720688,12996.228439729988,93.41711462999956,53365.02113808001 2025-07-05,13:04:50.000,186,10989001,12645,0,1751720689,12996.167812940002,93.42416375999892,53364.95126688001 2025-07-05,13:04:51.000,186,10988997,12765,0,1751720690,12996.134131389997,93.4100655000002,53364.9931896 2025-07-05,13:04:52.000,186,10988946,13005,0,1751720691,12996.127395080002,93.40301637000084,53364.958254000005 2025-07-05,13:04:53.000,186,10988981,12805,0,1751720692,12996.093713529997,93.38186898000276,53364.97222824001 2025-07-05,13:04:54.000,186,10989012,12765,0,1751720693,12996.066768290002,93.3748198500034,53365.00017672001 2025-07-05,13:04:55.000,186,10989010,12885,0,1751720694,12996.086977220002,93.35367245999805,53364.958254000005 2025-07-05,13:04:56.000,186,10988971,12845,0,1751720695,12996.100449839993,93.29727942000318,53364.95126688001 2025-07-05,13:04:57.000,186,10988973,13085,0,1751720696,12996.134131389997,93.27613202999783,53364.85344720001 2025-07-05,13:04:58.000,186,10988986,13045,0,1751720697,12996.188021870003,93.25498463999975,53364.839472960004 2025-07-05,13:04:59.000,186,10988948,13205,0,1751720698,12996.228439729988,93.20564073000423,53364.82549872 2025-07-05,13:05:00.000,186,10988990,13125,0,1751720699,12996.221703419993,93.17744420999952,53364.80453736001 2025-07-05,13:05:01.000,186,10988995,12925,0,1751720700,12996.262121279993,93.19154246999824,53364.860434320006 2025-07-05,13:05:02.000,186,10988950,12645,0,1751720701,12996.228439729988,93.15629682000144,53364.77658888 2025-07-05,13:05:03.000,186,10989026,13125,0,1751720702,12996.208230800003,93.15629682000144,53364.79755024 2025-07-05,13:05:04.000,186,10988955,12965,0,1751720703,12996.194758179998,93.1633459500008,53364.84646008 2025-07-05,13:05:05.000,186,10988979,12525,0,1751720704,12996.235176039998,93.14219856000273,53364.790563120005 2025-07-05,13:05:06.000,186,10989008,12605,0,1751720705,12996.302539139993,93.12105117000465,53364.83248584001 2025-07-05,13:05:07.000,186,10988991,12765,0,1751720706,12996.316011759998,93.0646581300025,53364.72069192 2025-07-05,13:05:08.000,186,10988982,12765,0,1751720707,12996.342956999993,93.0646581300025,53364.76261464001 2025-07-05,13:05:09.000,186,10988945,12845,0,1751720708,12996.410320099989,93.04351074000442,53364.70671768 2025-07-05,13:05:10.000,186,10989021,12845,0,1751720709,12996.437265339999,93.07170726000186,53364.72069192 2025-07-05,13:05:11.000,186,10988961,12805,0,1751720710,12996.457474269999,93.07170726000186,53364.692743440006 2025-07-05,13:05:12.000,186,10988972,13005,0,1751720711,12996.417056409999,93.0999037799993,53364.6787692 2025-07-05,13:05:13.000,186,10989028,12965,0,1751720712,12996.376638549998,93.10695290999865,53364.65780784 2025-07-05,13:05:14.000,186,10988961,12965,0,1751720713,12996.322748069993,93.07875639000122,53364.68575632001 2025-07-05,13:05:15.000,186,10988964,12765,0,1751720714,12996.275593899998,93.05760900000314,53364.60191088 2025-07-05,13:05:16.000,186,10988973,12685,0,1751720715,12996.289066519988,93.01531421999971,53364.6787692 2025-07-05,13:05:17.000,186,10988964,12885,0,1751720716,12996.248648659988,92.94482291999884,53364.65780784 2025-07-05,13:05:18.000,186,10988988,12765,0,1751720717,12996.214967109998,92.92367553000076,53364.61588512001 2025-07-05,13:05:19.000,186,10988976,12805,0,1751720718,12996.268857589988,92.83908597000118,53364.60191088 2025-07-05,13:05:20.000,186,10988969,12685,0,1751720719,12996.289066519988,92.82498771000246,53364.56697528001 2025-07-05,13:05:21.000,186,10988936,13085,0,1751720720,12996.329484379989,92.77564379999967,53364.5390268 2025-07-05,13:05:22.000,186,10988972,12845,0,1751720721,12996.356429619998,92.76154554000095,53364.5390268 2025-07-05,13:05:23.000,186,10988974,12685,0,1751720722,12996.363165929994,92.73334902000352,53364.58793664 2025-07-05,13:05:24.000,186,10988973,12965,0,1751720723,12996.349693309989,92.74039815000287,53364.54601392001 2025-07-05,13:05:25.000,186,10988999,12765,0,1751720724,12996.342956999993,92.78974205999839,53364.54601392001 2025-07-05,13:05:26.000,186,10988945,12965,0,1751720725,12996.309275449988,92.80384032000438,53364.54601392001 2025-07-05,13:05:27.000,186,10988996,12885,0,1751720726,12996.241912349993,92.84613510000054,53364.53203968 2025-07-05,13:05:28.000,186,10989012,12925,0,1751720727,12996.208230800003,92.83908597000118,53364.53203968 2025-07-05,13:05:29.000,186,10988952,13005,0,1751720728,12996.113922459997,92.8179385800031,53364.49710408001 2025-07-05,13:05:30.000,186,10988976,12845,0,1751720729,12996.046559360002,92.83908597000118,53364.49710408001 2025-07-05,13:05:31.000,186,10989027,12685,0,1751720730,12995.958987329992,92.79679118999775,53364.504091200004 2025-07-05,13:05:32.000,186,10989020,13125,0,1751720731,12995.905096850001,92.78269292999903,53364.525052560006 2025-07-05,13:05:33.000,186,10988969,12965,0,1751720732,12995.864678990001,92.79679118999775,53364.47614272001 2025-07-05,13:05:34.000,186,10988997,12765,0,1751720733,12995.830997439996,92.78269292999903,53364.42723288001 2025-07-05,13:05:35.000,186,10988993,12565,0,1751720734,12995.844470060001,92.81088945000374,53364.41325864 2025-07-05,13:05:36.000,186,10988974,13245,0,1751720735,12995.804052200001,92.82498771000246,53364.39928440001 2025-07-05,13:05:37.000,186,10988965,12805,0,1751720736,12995.810788509996,92.86023335999926,53364.3643488 2025-07-05,13:05:38.000,186,10988996,12765,0,1751720737,12995.777106959991,92.88842988000397,53364.3643488 2025-07-05,13:05:39.000,186,10988990,12645,0,1751720738,12995.716480169991,92.92367553000076,53364.31543896 2025-07-05,13:05:40.000,186,10988974,12605,0,1751720739,12995.608699209995,92.90957727000205,53364.32242608 2025-07-05,13:05:41.000,186,10988961,13005,0,1751720740,12995.54133611,92.93777378999948,53364.2944776 2025-07-05,13:05:42.000,186,10989014,12685,0,1751720741,12995.467236699995,92.9166264000014,53364.32242608 2025-07-05,13:05:43.000,186,10988987,12645,0,1751720742,12995.447027769995,92.9518720499982,53364.28050336001 2025-07-05,13:05:44.000,186,10988995,12765,0,1751720743,12995.43355514999,92.94482291999884,53364.26652912 2025-07-05,13:05:45.000,186,10988986,12765,0,1751720744,12995.46050039,92.90252814000269,53364.23159352001 2025-07-05,13:05:46.000,186,10988987,12965,0,1751720745,12995.46050039,92.88138075000461,53364.25954200001 2025-07-05,13:05:47.000,186,10989012,12765,0,1751720746,12995.47397300999,92.84613510000054,53364.21761928 2025-07-05,13:05:48.000,186,10988978,13125,0,1751720747,12995.406609909995,92.89547901000333,53364.21063216001 2025-07-05,13:05:49.000,186,10989019,13045,0,1751720748,12995.37292835999,92.94482291999884,53364.20364504 2025-07-05,13:05:50.000,186,10988969,13045,0,1751720749,12995.366192049994,92.90252814000269,53364.20364504 2025-07-05,13:05:51.000,186,10989022,12885,0,1751720750,12995.33924681,92.90957727000205,53364.084864 2025-07-05,13:05:52.000,186,10988979,12605,0,1751720751,12995.305565259994,92.97301944000355,53364.10582536 2025-07-05,13:05:53.000,186,10988991,12725,0,1751720752,12995.305565259994,92.9659703100042,53364.05691552 2025-07-05,13:05:54.000,186,10988924,12725,0,1751720753,12995.278620019999,92.95892118000484,53363.95909584 2025-07-05,13:05:55.000,186,10988997,12805,0,1751720754,12995.238202159999,92.98711770000227,53363.98704432 2025-07-05,13:05:56.000,186,10988969,12885,0,1751720755,12995.285356329994,93.00121596000099,53363.94512160001 2025-07-05,13:05:57.000,186,10988983,12965,0,1751720756,12995.27188370999,93.01531421999971,53363.952108720005 2025-07-05,13:05:58.000,186,10988990,12765,0,1751720757,12995.238202159999,92.98711770000227,53363.87525040001 2025-07-05,13:05:59.000,186,10988979,12885,0,1751720758,12995.25167477999,93.04351074000442,53363.952108720005 2025-07-05,13:06:00.000,186,10988994,13125,0,1751720759,12995.231465849989,93.04351074000442,53363.87525040001 2025-07-05,13:06:01.000,186,10988959,12805,0,1751720760,12995.265147399994,93.0646581300025,53363.84730192001 2025-07-05,13:06:02.000,186,10988996,13125,0,1751720761,12995.25167477999,93.03646160999779,53363.82634056001 2025-07-05,13:06:03.000,186,10988983,12965,0,1751720762,12995.25167477999,93.03646160999779,53363.833327680004 2025-07-05,13:06:04.000,186,10988971,12965,0,1751720763,12995.164102749994,93.0646581300025,53363.74249512 2025-07-05,13:06:05.000,186,10988911,12565,0,1751720764,12995.265147399994,93.07170726000186,53363.77743072001 2025-07-05,13:06:06.000,186,10988925,12685,0,1751720765,12995.197784299999,93.0999037799993,53363.72852088001 2025-07-05,13:06:07.000,186,10988947,12925,0,1751720766,12995.177575369999,93.13514943000337,53363.74249512 2025-07-05,13:06:08.000,186,10988947,12845,0,1751720767,12995.238202159999,93.21973899000295,53363.72852088001 2025-07-05,13:06:09.000,186,10988992,12725,0,1751720768,12995.258411089999,93.2620337699991,53363.71454664 2025-07-05,13:06:10.000,186,10989002,12645,0,1751720769,12995.258411089999,93.29023029000382,53363.72153376 2025-07-05,13:06:11.000,186,10988942,12925,0,1751720770,12995.197784299999,93.33957419999933,53363.70755952001 2025-07-05,13:06:12.000,186,10988996,12765,0,1751720771,12995.231465849989,93.38891811000212,53363.65166256 2025-07-05,13:06:13.000,186,10988966,12805,0,1751720772,12995.164102749994,93.3113776800019,53363.65166256 2025-07-05,13:06:14.000,186,10988953,13125,0,1751720773,12995.143893819994,93.2620337699991,53363.518907280006 2025-07-05,13:06:15.000,186,10988934,12725,0,1751720774,12995.130421199989,93.19859160000487,53363.58179136 2025-07-05,13:06:16.000,186,10988941,12885,0,1751720775,12995.090003339988,93.17744420999952,53363.567817120005 2025-07-05,13:06:17.000,186,10988952,12885,0,1751720776,12995.116948579998,93.15629682000144,53363.518907280006 2025-07-05,13:06:18.000,186,10988958,12805,0,1751720777,12995.177575369999,93.18449333999888,53363.54685576 2025-07-05,13:06:19.000,186,10988984,12845,0,1751720778,12995.170839059989,93.21973899000295,53363.51192016001 2025-07-05,13:06:20.000,186,10989022,12685,0,1751720779,12995.191047989989,93.22678812000231,53363.46301032001 2025-07-05,13:06:21.000,186,10988946,12725,0,1751720780,12995.224729539994,93.27613202999783,53363.43506184 2025-07-05,13:06:22.000,186,10988968,12805,0,1751720781,12995.27188370999,93.25498463999975,53363.4560232 2025-07-05,13:06:23.000,186,10988977,12925,0,1751720782,12995.211256919989,93.18449333999888,53363.42108760001 2025-07-05,13:06:24.000,186,10988975,12805,0,1751720783,12995.231465849989,93.14219856000273,53363.46301032001 2025-07-05,13:06:25.000,186,10988943,12645,0,1751720784,12995.224729539994,93.09285464999994,53363.449036080005 2025-07-05,13:06:26.000,186,10988980,12765,0,1751720785,12995.204520609994,93.03646160999779,53363.46301032001 2025-07-05,13:06:27.000,186,10988953,12765,0,1751720786,12995.204520609994,92.95892118000484,53363.449036080005 2025-07-05,13:06:28.000,186,10988925,12885,0,1751720787,12995.231465849989,92.94482291999884,53363.41410048 2025-07-05,13:06:29.000,186,10989017,12645,0,1751720788,12995.265147399994,92.9166264000014,53363.42807472 2025-07-05,13:06:30.000,186,10988943,13205,0,1751720789,12995.319037879999,92.93072466000012,53363.4560232 2025-07-05,13:06:31.000,186,10988929,13005,0,1751720790,12995.25167477999,92.98711770000227,53363.449036080005 2025-07-05,13:06:32.000,186,10988966,12765,0,1751720791,12995.285356329994,92.9659703100042,53363.44204896001 2025-07-05,13:06:33.000,186,10988954,12925,0,1751720792,12995.278620019999,92.9518720499982,53363.449036080005 2025-07-05,13:06:34.000,186,10988938,13205,0,1751720793,12995.265147399994,92.94482291999884,53363.400126240005 2025-07-05,13:06:35.000,186,10988960,12885,0,1751720794,12995.27188370999,92.93777378999948,53363.37217776001 2025-07-05,13:06:36.000,186,10988966,13125,0,1751720795,12995.265147399994,92.94482291999884,53363.46301032001 2025-07-05,13:06:37.000,186,10988946,13005,0,1751720796,12995.258411089999,92.93777378999948,53363.40711336 2025-07-05,13:06:38.000,186,10988969,12965,0,1751720797,12995.278620019999,92.90252814000269,53363.42108760001 2025-07-05,13:06:39.000,186,10988946,12845,0,1751720798,12995.35945574,92.89547901000333,53363.4560232 2025-07-05,13:06:40.000,186,10988942,12805,0,1751720799,12995.39313728999,92.86023335999926,53363.449036080005 2025-07-05,13:06:41.000,186,10988940,12765,0,1751720800,12995.39313728999,92.83908597000118,53363.42108760001 2025-07-05,13:06:42.000,186,10988921,12965,0,1751720801,12995.44029146,92.79679118999775,53363.41410048 2025-07-05,13:06:43.000,186,10988952,12885,0,1751720802,12995.487445629995,92.72629989000416,53363.34422928001 2025-07-05,13:06:44.000,186,10988959,12885,0,1751720803,12995.49418193999,92.66990685000201,53363.42108760001 2025-07-05,13:06:45.000,186,10988925,12805,0,1751720804,12995.53459979999,92.59236642000178,53363.37217776001 2025-07-05,13:06:46.000,186,10988949,12845,0,1751720805,12995.52112718,92.6064646800005,53363.42807472 2025-07-05,13:06:47.000,186,10988902,12925,0,1751720806,12995.507654559995,92.59941555000114,53363.35820352 2025-07-05,13:06:48.000,186,10988908,12805,0,1751720807,12995.548072419995,92.57826816000306,53363.35820352 2025-07-05,13:06:49.000,186,10988946,13125,0,1751720808,12995.57501765999,92.5712190300037,53363.40711336 2025-07-05,13:07:00.000,186,10988929,12805,0,1751720819,12995.366192049994,92.31745034999767,53363.36519064 2025-07-05,13:07:01.000,186,10988926,13085,0,1751720820,12995.29209263999,92.30335208999895,53363.43506184 2025-07-05,13:07:02.000,186,10988905,12885,0,1751720821,12995.265147399994,92.28220470000088,53363.330255040004 2025-07-05,13:07:03.000,186,10988922,13005,0,1751720822,12995.184311679994,92.24695905000408,53363.35820352 2025-07-05,13:07:04.000,186,10988905,12805,0,1751720823,12995.204520609994,92.18351688000257,53363.40711336 2025-07-05,13:07:05.000,186,10988938,12965,0,1751720824,12995.157366439998,92.17646775000321,53363.37916488 2025-07-05,13:07:06.000,186,10988927,12965,0,1751720825,12995.137157509998,92.21171340000001,53363.351216400006 2025-07-05,13:07:07.000,186,10988916,12765,0,1751720826,12995.130421199989,92.26810644000216,53363.351216400006 2025-07-05,13:07:08.000,186,10988907,12965,0,1751720827,12995.090003339988,92.3597451300011,53363.29531944001 2025-07-05,13:07:09.000,186,10988936,12805,0,1751720828,12995.056321789998,92.40203991000453,53363.30230656001 2025-07-05,13:07:10.000,186,10988904,12845,0,1751720829,12995.049585479988,92.44433469000069,53363.28833232 2025-07-05,13:07:11.000,186,10988923,13005,0,1751720830,12994.995694999998,92.47253120999812,53363.30929368 2025-07-05,13:07:12.000,186,10988945,13125,0,1751720831,12994.941804519993,92.50072773000284,53363.26038384 2025-07-05,13:07:13.000,186,10988948,12685,0,1751720832,12994.860968799992,92.51482599000155,53363.28833232 2025-07-05,13:07:14.000,186,10988934,12765,0,1751720833,12994.827287250002,92.50072773000284,53363.30929368 2025-07-05,13:07:15.000,186,10988917,12965,0,1751720834,12994.800342009992,92.48662947000412,53363.232435360005 2025-07-05,13:07:16.000,186,10988914,12805,0,1751720835,12994.793605699997,92.3949907799979,53363.28833232 2025-07-05,13:07:17.000,186,10988914,12805,0,1751720836,12994.820550939992,92.3949907799979,53363.21846112 2025-07-05,13:07:18.000,186,10988928,12965,0,1751720837,12994.867705110002,92.35269600000174,53363.27435808001 2025-07-05,13:07:19.000,186,10988961,12685,0,1751720838,12994.847496180002,92.3597451300011,53363.22544824001 2025-07-05,13:07:20.000,186,10988926,12765,0,1751720839,12994.820550939992,92.37384338999982,53363.2464096 2025-07-05,13:07:21.000,186,10988912,12765,0,1751720840,12994.813814629997,92.34564687000238,53363.20448688001 2025-07-05,13:07:22.000,186,10988909,12805,0,1751720841,12994.773396769997,92.36679426000046,53363.162564160004 2025-07-05,13:07:23.000,186,10988948,12765,0,1751720842,12994.679088429992,92.38794164999854,53363.1416028 2025-07-05,13:07:24.000,186,10988967,12685,0,1751720843,12994.631934259996,92.37384338999982,53363.183525520006 2025-07-05,13:07:25.000,186,10988933,12845,0,1751720844,12994.564571160001,92.38794164999854,53363.15557704001 2025-07-05,13:07:26.000,186,10988904,12925,0,1751720845,12994.5241533,92.40203991000453,53363.064744480005 2025-07-05,13:07:27.000,186,10988928,12525,0,1751720846,12994.54436223,92.38794164999854,53363.07871872 2025-07-05,13:07:28.000,186,10988926,12965,0,1751720847,12994.564571160001,92.3949907799979,53363.05077024 2025-07-05,13:07:29.000,186,10988964,12925,0,1751720848,12994.530889609996,92.43728556000133,53363.08570584001 2025-07-05,13:07:30.000,186,10988886,13045,0,1751720849,12994.517416989991,92.46548207999876,53363.03679600001 2025-07-05,13:07:31.000,186,10988935,13125,0,1751720850,12994.537625919991,92.52892425000027,53363.04378312 2025-07-05,13:07:32.000,186,10988946,12685,0,1751720851,12994.510680679996,92.51482599000155,53363.015834640006 2025-07-05,13:07:33.000,186,10988965,12685,0,1751720852,12994.497208059991,92.5077768600022,53363.00884752001 2025-07-05,13:07:34.000,186,10988925,12845,0,1751720853,12994.557834849991,92.52187512000091,53362.994873280004 2025-07-05,13:07:35.000,186,10988934,12965,0,1751720854,12994.510680679996,92.52892425000027,53362.945963440005 2025-07-05,13:07:36.000,186,10988910,13045,0,1751720855,12994.598252709991,92.57826816000306,53363.00884752001 2025-07-05,13:07:37.000,186,10988918,12685,0,1751720856,12994.598252709991,92.62761206999858,53362.97391192 2025-07-05,13:07:38.000,186,10988965,13005,0,1751720857,12994.591516399996,92.65580859000329,53362.96692480001 2025-07-05,13:07:39.000,186,10988888,12525,0,1751720858,12994.5241533,92.7192507600048,53362.897053600005 2025-07-05,13:07:40.000,186,10988880,12765,0,1751720859,12994.50394437,92.78269292999903,53362.88307936 2025-07-05,13:07:41.000,186,10988993,12965,0,1751720860,12994.50394437,92.79679118999775,53362.97391192 2025-07-05,13:07:42.000,186,10988922,12965,0,1751720861,12994.45679019999,92.82498771000246,53362.98089904 2025-07-05,13:07:43.000,186,10988961,12765,0,1751720862,12994.45679019999,92.8179385800031,53362.90404072 2025-07-05,13:07:44.000,186,10988909,12605,0,1751720863,12994.470262819996,92.7544964100016,53362.93897632001 2025-07-05,13:07:45.000,186,10988913,12885,0,1751720864,12994.537625919991,92.78269292999903,53362.9319892 2025-07-05,13:07:46.000,186,10988912,12685,0,1751720865,12994.551098539996,92.7544964100016,53362.897053600005 2025-07-05,13:07:47.000,186,10988958,12805,0,1751720866,12994.598252709991,92.74744728000223,53362.95295056 2025-07-05,13:07:48.000,186,10988913,13045,0,1751720867,12994.672352119997,92.74744728000223,53362.88307936 2025-07-05,13:07:49.000,186,10988922,12965,0,1751720868,12994.719506289992,92.76154554000095,53362.897053600005 2025-07-05,13:07:50.000,186,10988937,12925,0,1751720869,12994.726242600002,92.79679118999775,53362.92500208 2025-07-05,13:07:51.000,186,10988899,12925,0,1751720870,12994.780133079992,92.83908597000118,53362.90404072 2025-07-05,13:07:52.000,186,10988904,12685,0,1751720871,12994.807078320002,92.88138075000461,53362.945963440005 2025-07-05,13:07:53.000,186,10988964,12685,0,1751720872,12994.813814629997,92.90957727000205,53362.96692480001 2025-07-05,13:07:54.000,186,10988923,12965,0,1751720873,12994.800342009992,92.90957727000205,53362.91102784 2025-07-05,13:07:55.000,186,10988993,13005,0,1751720874,12994.820550939992,92.93777378999948,53363.0018604 2025-07-05,13:07:56.000,186,10988931,13125,0,1751720875,12994.840759869992,92.9518720499982,53362.96692480001 2025-07-05,13:07:57.000,186,10988952,12805,0,1751720876,12994.820550939992,92.89547901000333,53362.96692480001 2025-07-05,13:07:58.000,186,10988940,12645,0,1751720877,12994.840759869992,92.8179385800031,53362.98089904 2025-07-05,13:07:59.000,186,10988939,12765,0,1751720878,12994.928331900002,92.82498771000246,53362.97391192 2025-07-05,13:08:00.000,186,10988912,12845,0,1751720879,12994.968749760003,92.77564379999967,53363.0018604 2025-07-05,13:08:01.000,186,10988948,13125,0,1751720880,12995.042849169993,92.78269292999903,53363.04378312 2025-07-05,13:08:02.000,186,10988937,12765,0,1751720881,12995.123684889993,92.79679118999775,53363.03679600001 2025-07-05,13:08:03.000,186,10988925,12765,0,1751720882,12995.137157509998,92.77564379999967,53363.064744480005 2025-07-05,13:08:04.000,186,10988947,12605,0,1751720883,12995.197784299999,92.74744728000223,53363.07871872 2025-07-05,13:08:05.000,186,10988899,13285,0,1751720884,12995.191047989989,92.73334902000352,53363.12762856001 2025-07-05,13:08:06.000,186,10988950,12645,0,1751720885,12995.177575369999,92.69105424000008,53363.17653840001 2025-07-05,13:08:07.000,186,10988938,12925,0,1751720886,12995.204520609994,92.7192507600048,53363.15557704001 2025-07-05,13:08:08.000,186,10988969,12765,0,1751720887,12995.150630129989,92.73334902000352,53363.17653840001 2025-07-05,13:08:09.000,186,10988919,13125,0,1751720888,12995.157366439998,92.74039815000287,53363.14858992 2025-07-05,13:08:10.000,186,10988941,13125,0,1751720889,12995.123684889993,92.69105424000008,53363.12762856001 2025-07-05,13:08:11.000,186,10988934,12965,0,1751720890,12995.157366439998,92.69810336999944,53363.19749976 2025-07-05,13:08:12.000,186,10988938,13125,0,1751720891,12995.204520609994,92.7192507600048,53363.16955128 2025-07-05,13:08:13.000,186,10988964,12885,0,1751720892,12995.204520609994,92.71220162999816,53363.20448688001 2025-07-05,13:08:14.000,186,10988917,13045,0,1751720893,12995.258411089999,92.66990685000201,53363.25339672001 2025-07-05,13:08:15.000,186,10988961,13045,0,1751720894,12995.305565259994,92.69105424000008,53363.17653840001 2025-07-05,13:08:16.000,186,10988922,12685,0,1751720895,12995.238202159999,92.69810336999944,53363.25339672001 2025-07-05,13:08:17.000,186,10988909,12765,0,1751720896,12995.25167477999,92.66285772000265,53363.232435360005 2025-07-05,13:08:18.000,186,10988934,12885,0,1751720897,12995.184311679994,92.66285772000265,53363.2464096 2025-07-05,13:08:19.000,186,10988962,12725,0,1751720898,12995.170839059989,92.69810336999944,53363.23942248 2025-07-05,13:08:20.000,186,10988989,12885,0,1751720899,12995.076530719998,92.69810336999944,53363.232435360005 2025-07-05,13:08:21.000,186,10988942,12805,0,1751720900,12995.042849169993,92.71220162999816,53363.21846112 2025-07-05,13:08:22.000,186,10988941,12925,0,1751720901,12995.036112859998,92.72629989000416,53363.25339672001 2025-07-05,13:08:23.000,186,10988965,12725,0,1751720902,12994.975486069998,92.73334902000352,53363.26737096 2025-07-05,13:08:24.000,186,10988933,12725,0,1751720903,12994.941804519993,92.73334902000352,53363.26737096 2025-07-05,13:08:25.000,186,10988942,12805,0,1751720904,12994.908122970002,92.68400511000073,53363.19749976 2025-07-05,13:08:26.000,186,10988930,12925,0,1751720905,12994.921595589993,92.67695598000137,53363.21846112 2025-07-05,13:08:27.000,186,10988954,12965,0,1751720906,12994.901386659993,92.69810336999944,53363.21846112 2025-07-05,13:08:28.000,186,10988981,12765,0,1751720907,12994.894650349997,92.71220162999816,53363.22544824001 2025-07-05,13:08:29.000,186,10988951,12845,0,1751720908,12994.928331900002,92.74744728000223,53363.22544824001 2025-07-05,13:08:30.000,186,10988959,12965,0,1751720909,12994.894650349997,92.76859467000031,53363.183525520006 2025-07-05,13:08:31.000,186,10988949,12885,0,1751720910,12994.860968799992,92.83908597000118,53363.15557704001 2025-07-05,13:08:32.000,186,10988925,12885,0,1751720911,12994.807078320002,92.94482291999884,53363.16955128 2025-07-05,13:08:33.000,186,10988905,12885,0,1751720912,12994.800342009992,92.95892118000484,53363.162564160004 2025-07-05,13:08:34.000,186,10988975,13085,0,1751720913,12994.699297359992,92.98006857000291,53363.20448688001 2025-07-05,13:08:35.000,186,10988942,12685,0,1751720914,12994.618461639991,92.9659703100042,53363.1416028 2025-07-05,13:08:36.000,186,10988969,12725,0,1751720915,12994.652143189996,92.94482291999884,53363.162564160004 2025-07-05,13:08:37.000,186,10988941,12885,0,1751720916,12994.652143189996,92.95892118000484,53363.16955128 2025-07-05,13:08:38.000,186,10988936,13045,0,1751720917,12994.706033670001,92.94482291999884,53363.14858992 2025-07-05,13:08:39.000,186,10988937,12805,0,1751720918,12994.780133079992,92.93777378999948,53363.19051264 2025-07-05,13:08:40.000,186,10988945,12685,0,1751720919,12994.827287250002,92.98006857000291,53363.19051264 2025-07-05,13:08:41.000,186,10988959,12765,0,1751720920,12994.813814629997,93.02236334999907,53363.14858992 2025-07-05,13:08:42.000,186,10988928,13045,0,1751720921,12994.867705110002,93.05760900000314,53363.19749976 2025-07-05,13:08:43.000,186,10988934,12685,0,1751720922,12994.854232489997,93.07875639000122,53363.113654320005 2025-07-05,13:08:44.000,186,10988932,13005,0,1751720923,12994.840759869992,93.13514943000337,53363.16955128 2025-07-05,13:08:45.000,186,10988945,12685,0,1751720924,12994.874441419997,93.19154246999824,53363.183525520006 2025-07-05,13:08:46.000,186,10988919,12925,0,1751720925,12994.935068209998,93.20564073000423,53363.17653840001 2025-07-05,13:08:47.000,186,10988916,12965,0,1751720926,12994.962013449993,93.2126898600036,53363.15557704001 2025-07-05,13:08:48.000,186,10988930,12765,0,1751720927,12994.962013449993,93.20564073000423,53363.162564160004 2025-07-05,13:08:49.000,186,10988934,12885,0,1751720928,12994.948540830002,93.21973899000295,53363.20448688001 2025-07-05,13:08:50.000,186,10988924,12965,0,1751720929,12994.948540830002,93.19859160000487,53363.22544824001 2025-07-05,13:08:51.000,186,10988909,12805,0,1751720930,12994.901386659993,93.19154246999824,53363.17653840001 2025-07-05,13:08:52.000,186,10988940,12965,0,1751720931,12994.867705110002,93.12105117000465,53363.13461568001 2025-07-05,13:08:53.000,186,10988902,13005,0,1751720932,12994.807078320002,93.05055987000378,53363.14858992 2025-07-05,13:08:54.000,186,10988905,12685,0,1751720933,12994.800342009992,92.98006857000291,53363.12064144 2025-07-05,13:08:55.000,186,10988906,12885,0,1751720934,12994.854232489997,92.88138075000461,53363.183525520006 2025-07-05,13:08:56.000,186,10988949,12965,0,1751720935,12994.908122970002,92.81088945000374,53363.19749976 2025-07-05,13:08:57.000,186,10988922,12765,0,1751720936,12994.968749760003,92.73334902000352,53363.17653840001 2025-07-05,13:08:58.000,186,10988939,12925,0,1751720937,12995.002431309993,92.67695598000137,53363.15557704001 2025-07-05,13:08:59.000,186,10988884,12965,0,1751720938,12995.002431309993,92.62056293999922,53363.10666720001 2025-07-05,13:09:00.000,186,10988940,12605,0,1751720939,12994.968749760003,92.52187512000091,53363.09968008 2025-07-05,13:09:01.000,186,10989002,13205,0,1751720940,12994.975486069998,92.44433469000069,53363.10666720001 2025-07-05,13:09:02.000,186,10988944,13045,0,1751720941,12994.955277139998,92.38089251999918,53363.09269296 2025-07-05,13:09:03.000,186,10988925,12965,0,1751720942,12994.921595589993,92.28220470000088,53363.12762856001 2025-07-05,13:09:04.000,186,10988931,12765,0,1751720943,12994.914859279997,92.22581165999873,53363.14858992 2025-07-05,13:09:05.000,186,10988906,13165,0,1751720944,12994.921595589993,92.18351688000257,53363.12762856001 2025-07-05,13:09:06.000,186,10988910,12765,0,1751720945,12994.914859279997,92.09187819000363,53363.13461568001 2025-07-05,13:09:07.000,186,10988937,12725,0,1751720946,12994.894650349997,92.02843602000212,53363.15557704001 2025-07-05,13:09:08.000,186,10988917,13285,0,1751720947,12994.894650349997,91.94384646000253,53363.14858992 2025-07-05,13:09:09.000,186,10988923,12885,0,1751720948,12994.894650349997,91.8663060300023,53363.13461568001 2025-07-05,13:09:10.000,186,10988924,12645,0,1751720949,12994.914859279997,91.76056908000464,53363.02282176 2025-07-05,13:09:11.000,186,10988924,12965,0,1751720950,12994.941804519993,91.6548321299997,53363.05775736001 2025-07-05,13:09:12.000,186,10988911,12845,0,1751720951,12994.941804519993,91.61253735000355,53363.02980888 2025-07-05,13:09:13.000,186,10988975,13045,0,1751720952,12994.962013449993,91.59843909000483,53363.04378312 2025-07-05,13:09:14.000,186,10988911,12605,0,1751720953,12994.948540830002,91.59843909000483,53363.05775736001 2025-07-05,13:09:15.000,186,10988933,13125,0,1751720954,12994.928331900002,91.57729169999948,53363.08570584001 2025-07-05,13:09:16.000,186,10988948,12765,0,1751720955,12994.941804519993,91.59843909000483,53363.03679600001 2025-07-05,13:09:17.000,186,10988980,12885,0,1751720956,12994.901386659993,91.59843909000483,53362.98788616001 2025-07-05,13:09:18.000,186,10988996,13205,0,1751720957,12994.894650349997,91.50680039999861,53363.00884752001 2025-07-05,13:09:19.000,186,10988924,13125,0,1751720958,12994.908122970002,91.5208986600046,53362.95295056 2025-07-05,13:09:20.000,186,10988897,12925,0,1751720959,12994.928331900002,91.45040736000374,53362.98089904 2025-07-05,13:09:21.000,186,10988914,12845,0,1751720960,12994.921595589993,91.42925996999838,53362.97391192 2025-07-05,13:09:22.000,186,10988934,12925,0,1751720961,12994.901386659993,91.4574564900031,53362.91801496001 2025-07-05,13:09:23.000,186,10988958,12965,0,1751720962,12994.894650349997,91.44335823000438,53362.98089904 2025-07-05,13:09:24.000,186,10988928,12965,0,1751720963,12994.914859279997,91.47155475000181,53362.91102784 2025-07-05,13:09:25.000,186,10989005,13045,0,1751720964,12994.840759869992,91.4574564900031,53362.93897632001 2025-07-05,13:09:26.000,186,10988928,12845,0,1751720965,12994.827287250002,91.48565301000053,53362.88307936 2025-07-05,13:09:27.000,186,10988923,12725,0,1751720966,12994.854232489997,91.51384952999797,53362.92500208 2025-07-05,13:09:28.000,186,10988918,12725,0,1751720967,12994.860968799992,91.5208986600046,53362.90404072 2025-07-05,13:09:29.000,186,10988909,12925,0,1751720968,12994.955277139998,91.5208986600046,53362.93897632001 2025-07-05,13:09:30.000,186,10988914,13045,0,1751720969,12994.962013449993,91.49270213999989,53362.92500208 2025-07-05,13:09:31.000,186,10988910,12805,0,1751720970,12995.029376549988,91.46450562000246,53362.9319892 2025-07-05,13:09:32.000,186,10988920,12965,0,1751720971,12995.049585479988,91.53499692000332,53362.87609224 2025-07-05,13:09:33.000,186,10988929,12965,0,1751720972,12995.063058099993,91.52794779000396,53362.897053600005 2025-07-05,13:09:34.000,186,10988908,13085,0,1751720973,12995.063058099993,91.51384952999797,53362.91801496001 2025-07-05,13:09:35.000,186,10988942,12805,0,1751720974,12995.090003339988,91.54204605000268,53362.90404072 2025-07-05,13:09:36.000,186,10988980,12805,0,1751720975,12995.056321789998,91.54909518000204,53362.89006648001 2025-07-05,13:09:37.000,186,10988942,12725,0,1751720976,12995.036112859998,91.52794779000396,53362.90404072 2025-07-05,13:09:38.000,186,10988928,12925,0,1751720977,12995.056321789998,91.51384952999797,53362.92500208 2025-07-05,13:09:39.000,186,10988938,12965,0,1751720978,12995.116948579998,91.50680039999861,53362.89006648001 2025-07-05,13:09:40.000,186,10988924,12765,0,1751720979,12995.231465849989,91.54204605000268,53362.93897632001 2025-07-05,13:09:41.000,186,10988952,12965,0,1751720980,12995.319037879999,91.47860388000117,53362.90404072 2025-07-05,13:09:42.000,186,10988956,12845,0,1751720981,12995.3998736,91.51384952999797,53362.9319892 2025-07-05,13:09:43.000,186,10988922,12765,0,1751720982,12995.44029146,91.52794779000396,53362.91801496001 2025-07-05,13:09:44.000,186,10988961,12965,0,1751720983,12995.48070932,91.56319344000076,53362.89006648001 2025-07-05,13:09:45.000,186,10988918,12685,0,1751720984,12995.487445629995,91.5561443100014,53362.95993768001 2025-07-05,13:09:46.000,186,10988943,13245,0,1751720985,12995.52112718,91.5561443100014,53362.95993768001 2025-07-05,13:09:47.000,186,10988964,12885,0,1751720986,12995.487445629995,91.58434082999884,53363.015834640006 2025-07-05,13:09:48.000,186,10988935,12605,0,1751720987,12995.467236699995,91.56319344000076,53363.04378312 2025-07-05,13:09:49.000,186,10988969,12965,0,1751720988,12995.406609909995,91.57024257000012,53363.015834640006 2025-07-05,13:09:50.000,186,10988918,12965,0,1751720989,12995.3998736,91.54909518000204,53363.05775736001 2025-07-05,13:09:51.000,186,10988912,12965,0,1751720990,12995.426818839995,91.53499692000332,53363.04378312 2025-07-05,13:09:52.000,186,10988959,12765,0,1751720991,12995.3998736,91.46450562000246,53363.05775736001 2025-07-05,13:09:53.000,186,10988945,12965,0,1751720992,12995.37292835999,91.47860388000117,53363.09968008 2025-07-05,13:09:54.000,186,10988956,12765,0,1751720993,12995.319037879999,91.44335823000438,53363.05077024 2025-07-05,13:09:55.000,186,10988957,12965,0,1751720994,12995.238202159999,91.37991606000287,53363.08570584001 2025-07-05,13:09:56.000,186,10988926,12885,0,1751720995,12995.157366439998,91.4081125800003,53363.064744480005 2025-07-05,13:09:57.000,186,10988922,12925,0,1751720996,12995.090003339988,91.42925996999838,53363.12762856001 2025-07-05,13:09:58.000,186,10988907,12845,0,1751720997,12995.083267029993,91.36581780000415,53363.04378312 2025-07-05,13:09:59.000,186,10988933,13045,0,1751720998,12995.090003339988,91.33762127999944,53363.12762856001 2025-07-05,13:10:00.000,186,10988942,12605,0,1751720999,12995.069794409988,91.27417910999793,53363.09968008 2025-07-05,13:10:01.000,186,10988970,12965,0,1751721000,12994.988958690003,91.22483520000242,53363.064744480005 2025-07-05,13:10:02.000,186,10988987,13085,0,1751721001,12994.982222379993,91.18254041999899,53363.05077024 2025-07-05,13:10:03.000,186,10988940,12605,0,1751721002,12994.908122970002,91.14729477000219,53363.07871872 2025-07-05,13:10:04.000,186,10988938,13005,0,1751721003,12994.827287250002,91.07680347000132,53363.07871872 2025-07-05,13:10:05.000,186,10988941,12805,0,1751721004,12994.739715219992,91.03450868999789,53363.113654320005 2025-07-05,13:10:06.000,186,10988926,12765,0,1751721005,12994.739715219992,91.00631217000046,53363.10666720001 2025-07-05,13:10:07.000,186,10988931,12845,0,1751721006,12994.672352119997,90.9640173900043,53363.14858992 2025-07-05,13:10:08.000,186,10988955,12685,0,1751721007,12994.631934259996,90.85828043999936,53363.0717316 2025-07-05,13:10:09.000,186,10988917,12965,0,1751721008,12994.618461639991,90.81598566000321,53363.09269296 2025-07-05,13:10:10.000,186,10988940,12765,0,1751721009,12994.530889609996,90.72434697000426,53363.09269296 2025-07-05,13:10:11.000,186,10988928,12765,0,1751721010,12994.42310865,90.6045117600006,53363.064744480005 2025-07-05,13:10:12.000,186,10988965,12965,0,1751721011,12994.23449196999,90.52697133000038,53363.02980888 2025-07-05,13:10:13.000,186,10988946,12965,0,1751721012,12993.971775879989,90.42123438000272,53363.015834640006 2025-07-05,13:10:14.000,186,10988945,12765,0,1751721013,12993.762950269993,90.28730091000034,53362.945963440005 2025-07-05,13:10:15.000,186,10988958,12805,0,1751721014,12993.560860969992,90.15336743999796,53362.95295056 2025-07-05,13:10:16.000,186,10989014,12965,0,1751721015,12993.372244289996,90.06877787999838,53362.994873280004 2025-07-05,13:10:17.000,186,10988921,12885,0,1751721016,12993.230781779996,89.9841883199988,53362.93897632001 2025-07-05,13:10:18.000,186,10988934,12765,0,1751721017,12993.089319269995,89.85730398000305,53362.89006648001 2025-07-05,13:10:19.000,186,10988950,12645,0,1751721018,12992.988274619995,89.8009109400009,53362.79923392001 2025-07-05,13:10:20.000,186,10988927,12805,0,1751721019,12992.92091152,89.76566529000411,53362.81320816 2025-07-05,13:10:21.000,186,10988962,12485,0,1751721020,12992.840075799999,89.66697746999853,53362.77128544001 2025-07-05,13:10:22.000,186,10988917,12965,0,1751721021,12992.739031149998,89.61763356000301,53362.729362720005 2025-07-05,13:10:23.000,186,10988922,12965,0,1751721022,12992.631250189988,89.5894370399983,53362.60359456001 2025-07-05,13:10:24.000,186,10988976,12885,0,1751721023,12992.530205540002,89.54009313000279,53362.5476976 2025-07-05,13:10:25.000,186,10988908,12925,0,1751721024,12992.469578750002,89.51189660999808,53362.49878776 2025-07-05,13:10:26.000,186,10988955,12645,0,1751721025,12992.321379929992,89.44140531000448,53362.512762000006 2025-07-05,13:10:27.000,186,10988922,12725,0,1751721026,12992.267489450001,89.37091401000362,53362.41494232001 2025-07-05,13:10:28.000,186,10988929,13045,0,1751721027,12992.193390039996,89.27927532000467,53362.38000672 2025-07-05,13:10:29.000,186,10988919,12965,0,1751721028,12992.051927529996,89.20173489000445,53362.31712264001 2025-07-05,13:10:30.000,186,10988910,12805,0,1751721029,12991.98456443,89.15239098000166,53362.26821280001 2025-07-05,13:10:31.000,186,10988946,12805,0,1751721030,12991.950882879995,89.08894881000015,53362.24026432 2025-07-05,13:10:32.000,186,10988980,12765,0,1751721031,12991.870047159995,89.07485055000143,53362.18436736 2025-07-05,13:10:33.000,186,10988948,12965,0,1751721032,12991.829629299995,89.08894881000015,53362.17039312001 2025-07-05,13:10:34.000,186,10988946,13085,0,1751721033,12991.74205727,89.12419446000422,53362.163406 2025-07-05,13:10:35.000,186,10988961,12885,0,1751721034,12991.67469416999,89.11009619999822,53362.12148328001 2025-07-05,13:10:36.000,186,10988959,12925,0,1751721035,12991.708375719994,89.15944011000101,53362.08654768 2025-07-05,13:10:37.000,186,10988977,12925,0,1751721036,12991.688166789994,89.16648924000037,53362.07257344 2025-07-05,13:10:38.000,186,10988917,12965,0,1751721037,12991.72184834,89.20173489000445,53361.988728000004 2025-07-05,13:10:39.000,186,10988958,12805,0,1751721038,12991.71511202999,89.22993141000188,53361.960779520006 2025-07-05,13:10:40.000,186,10988977,12685,0,1751721039,12991.71511202999,89.2440296700006,53361.890908320005 2025-07-05,13:10:41.000,186,10988970,12725,0,1751721040,12991.79594774999,89.25107879999996,53361.86994696 2025-07-05,13:10:42.000,186,10988910,12845,0,1751721041,12991.769002509995,89.30042271000275,53361.88392120001 2025-07-05,13:10:43.000,186,10988942,12805,0,1751721042,12991.73532095999,89.32861923000019,53361.90488256 2025-07-05,13:10:44.000,186,10988947,12965,0,1751721043,12991.75552988999,89.3427174899989,53361.841998480006 2025-07-05,13:10:45.000,186,10988972,12885,0,1751721044,12991.77573881999,89.33566835999954,53361.82802424 2025-07-05,13:10:46.000,186,10988925,12845,0,1751721045,12991.82289299,89.25812792999932,53361.7791144 2025-07-05,13:10:47.000,186,10988935,12845,0,1751721046,12991.91720132999,89.27927532000467,53361.75815304 2025-07-05,13:10:48.000,186,10988931,12805,0,1751721047,12991.930673949995,89.33566835999954,53361.75815304 2025-07-05,13:10:49.000,186,10988972,12685,0,1751721048,12991.9643555,89.40615966000041,53361.75815304 2025-07-05,13:10:50.000,186,10988957,12765,0,1751721049,12991.910465019995,89.5541913900015,53361.69526896001 2025-07-05,13:10:51.000,186,10988957,12885,0,1751721050,12991.809420369995,89.65287920999981,53361.70225608 2025-07-05,13:10:52.000,186,10988970,12885,0,1751721051,12991.728584649994,89.74451789999875,53361.66033336 2025-07-05,13:10:53.000,186,10988968,12685,0,1751721052,12991.600594759999,89.8009109400009,53361.61841064001 2025-07-05,13:10:54.000,186,10988985,12845,0,1751721053,12991.492813799989,89.8009109400009,53361.63238488 2025-07-05,13:10:55.000,186,10988976,12685,0,1751721054,12991.438923319998,89.76566529000411,53361.49962960001 2025-07-05,13:10:56.000,186,10988965,12885,0,1751721055,12991.465868559993,89.70927225000196,53361.52059096 2025-07-05,13:10:57.000,186,10988985,12525,0,1751721056,12991.560176899999,89.70927225000196,53361.5345652 2025-07-05,13:10:58.000,186,10988932,12925,0,1751721057,12991.580385829999,89.68812486000388,53361.51360384 2025-07-05,13:10:59.000,186,10988931,12845,0,1751721058,12991.661221549999,89.71632138000132,53361.51360384 2025-07-05,13:11:00.000,186,10988971,13205,0,1751721059,12991.708375719994,89.77976355000283,53361.47168112 2025-07-05,13:11:01.000,186,10988986,13125,0,1751721060,12991.70163941,89.80796007000026,53361.457706880006 2025-07-05,13:11:02.000,186,10988924,13085,0,1751721061,12991.61406737999,89.8361565899977,53361.45071976001 2025-07-05,13:11:03.000,186,10988905,13085,0,1751721062,12991.513022729989,89.92074615000456,53361.457706880006 2025-07-05,13:11:04.000,186,10988947,12725,0,1751721063,12991.411978079988,89.87140224000177,53361.40180992 2025-07-05,13:11:05.000,186,10988983,12965,0,1751721064,12991.378296529998,89.8009109400009,53361.3948228 2025-07-05,13:11:06.000,186,10988938,13005,0,1751721065,12991.337878669998,89.75861616000475,53361.36687432 2025-07-05,13:11:07.000,186,10988953,12965,0,1751721066,12991.337878669998,89.73041964000004,53361.3948228 2025-07-05,13:11:08.000,186,10988890,12565,0,1751721067,12991.310933430002,89.75156702999811,53361.3948228 2025-07-05,13:11:09.000,186,10988925,12885,0,1751721068,12991.250306640002,89.7374687699994,53361.38084856001 2025-07-05,13:11:10.000,186,10989000,12725,0,1751721069,12991.182943539992,89.72337051000068,53361.36687432 2025-07-05,13:11:11.000,186,10988933,13045,0,1751721070,12991.122316749992,89.68812486000388,53361.23411904 2025-07-05,13:11:12.000,186,10988917,12965,0,1751721071,12991.135789369997,89.68107573000452,53361.28302888001 2025-07-05,13:11:13.000,186,10988934,12885,0,1751721072,12991.088635200002,89.66697746999853,53361.338925840006 2025-07-05,13:11:14.000,186,10988943,12965,0,1751721073,12991.088635200002,89.63173182000173,53361.23411904 2025-07-05,13:11:15.000,186,10988944,12965,0,1751721074,12991.068426270002,89.61058443000366,53361.24809328 2025-07-05,13:11:16.000,186,10988918,13085,0,1751721075,12991.108844130002,89.58238790999894,53361.27604176 2025-07-05,13:11:17.000,186,10988950,13125,0,1751721076,12991.129053060002,89.57533877999958,53361.2550804 2025-07-05,13:11:18.000,186,10988948,12965,0,1751721077,12991.196416159997,89.59648616999766,53361.317964480004 2025-07-05,13:11:19.000,186,10988937,12925,0,1751721078,12991.290724500002,89.67402659999789,53361.290016000006 2025-07-05,13:11:20.000,186,10988972,12885,0,1751721079,12991.317669739998,89.71632138000132,53361.24809328 2025-07-05,13:11:21.000,186,10988927,12805,0,1751721080,12991.324406049993,89.74451789999875,53361.28302888001 2025-07-05,13:11:22.000,186,10988966,13045,0,1751721081,12991.344614979993,89.77976355000283,53361.22713192 2025-07-05,13:11:23.000,186,10988949,12885,0,1751721082,12991.358087599998,89.74451789999875,53361.24110616001 2025-07-05,13:11:24.000,186,10988945,12885,0,1751721083,12991.405241769993,89.69517399000324,53361.23411904 2025-07-05,13:11:25.000,186,10988901,12685,0,1751721084,12991.445659629993,89.63878095000109,53361.29700312 2025-07-05,13:11:26.000,186,10988889,12685,0,1751721085,12991.486077489993,89.59648616999766,53361.30399024 2025-07-05,13:11:27.000,186,10988956,12605,0,1751721086,12991.513022729989,89.58238790999894,53361.29700312 2025-07-05,13:11:28.000,186,10988951,12965,0,1751721087,12991.573649519989,89.56124052000087,53361.31097736001 2025-07-05,13:11:29.000,186,10988949,12805,0,1751721088,12991.661221549999,89.5894370399983,53361.29700312 2025-07-05,13:11:30.000,186,10988942,12805,0,1751721089,12991.74205727,89.6035353000043,53361.36687432 2025-07-05,13:11:31.000,186,10988974,12925,0,1751721090,12991.829629299995,89.69517399000324,53361.36687432 2025-07-05,13:11:32.000,186,10988924,12925,0,1751721091,12991.890256089995,89.8009109400009,53361.35290008 2025-07-05,13:11:33.000,186,10988877,12605,0,1751721092,12991.94414657,89.86435311000241,53361.33193872001 2025-07-05,13:11:34.000,186,10988962,13005,0,1751721093,12991.99803704999,90.0123848400035,53361.34591296 2025-07-05,13:11:35.000,186,10988905,12765,0,1751721094,12991.950882879995,90.04058136000094,53361.3249516 2025-07-05,13:11:36.000,186,10988937,12765,0,1751721095,12991.95761918999,90.15336743999796,53361.387835680005 2025-07-05,13:11:37.000,186,10988981,12685,0,1751721096,12991.95761918999,90.23090786999819,53361.464694 2025-07-05,13:11:38.000,186,10988946,13005,0,1751721097,12991.950882879995,90.24500613000419,53361.47168112 2025-07-05,13:11:39.000,186,10988922,12525,0,1751721098,12992.031718599996,90.25205526000354,53361.485655360004 2025-07-05,13:11:40.000,186,10988914,12525,0,1751721099,12992.119290629991,90.22385873999883,53361.506616720006 2025-07-05,13:11:41.000,186,10988974,12445,0,1751721100,12992.200126349991,90.30844829999842,53361.52757808001 2025-07-05,13:11:42.000,186,10988954,12925,0,1751721101,12992.247280520001,90.32959569000377,53361.555526560005 2025-07-05,13:11:43.000,186,10988952,12725,0,1751721102,12992.186653730001,90.407136120004,53361.457706880006 2025-07-05,13:11:44.000,186,10988977,12965,0,1751721103,12992.166444800001,90.48467655000422,53361.5345652 2025-07-05,13:11:45.000,186,10988946,13005,0,1751721104,12992.078872769991,90.51992220000102,53361.58347504 2025-07-05,13:11:46.000,186,10988952,12645,0,1751721105,12991.95761918999,90.57631524000317,53361.625397760006 2025-07-05,13:11:47.000,186,10988981,12805,0,1751721106,12991.82289299,90.62565914999868,53361.56251368 2025-07-05,13:11:48.000,186,10988901,12765,0,1751721107,12991.728584649994,90.62565914999868,53361.54853944001 2025-07-05,13:11:49.000,186,10988953,13085,0,1751721108,12991.65448523999,90.63270827999804,53361.54155232 2025-07-05,13:11:50.000,186,10988963,12805,0,1751721109,12991.667957859994,90.61156088999996,53361.5345652 2025-07-05,13:11:51.000,186,10988937,12765,0,1751721110,12991.63427630999,90.57631524000317,53361.58347504 2025-07-05,13:11:52.000,186,10988934,12765,0,1751721111,12991.627539999994,90.55516784999782,53361.51360384 2025-07-05,13:11:53.000,186,10988948,12765,0,1751721112,12991.647748929994,90.51992220000102,53361.5695008 2025-07-05,13:11:54.000,186,10988929,12685,0,1751721113,12991.61406737999,90.49877481000294,53361.58347504 2025-07-05,13:11:55.000,186,10988960,12885,0,1751721114,12991.566913209994,90.5410695899991,53361.54853944001 2025-07-05,13:11:56.000,186,10988883,12845,0,1751721115,12991.513022729989,90.51992220000102,53361.5345652 2025-07-05,13:11:57.000,186,10988869,12965,0,1751721116,12991.405241769993,90.51287307000166,53361.56251368 2025-07-05,13:11:58.000,186,10988930,12685,0,1751721117,12991.283988189993,90.49877481000294,53361.47168112 2025-07-05,13:11:59.000,186,10988916,13165,0,1751721118,12991.216625089997,90.51287307000166,53361.485655360004 2025-07-05,13:12:00.000,186,10988878,12805,0,1751721119,12991.115580439997,90.45648002999951,53361.5345652 2025-07-05,13:12:01.000,186,10988992,12925,0,1751721120,12991.048217340001,90.407136120004,53361.49264248 2025-07-05,13:12:02.000,186,10988852,12965,0,1751721121,12990.980854239991,90.37893959999928,53361.49264248 2025-07-05,13:12:03.000,186,10988911,12645,0,1751721122,12990.8865459,90.36484134000057,53361.54155232 2025-07-05,13:12:04.000,186,10988936,12965,0,1751721123,12990.84612804,90.33664482000313,53361.49264248 2025-07-05,13:12:05.000,186,10988896,12805,0,1751721124,12990.751819699995,90.2943500399997,53361.47866824001 2025-07-05,13:12:06.000,186,10988943,12765,0,1751721125,12990.70466553,90.23795700000483,53361.47168112 2025-07-05,13:12:07.000,186,10988901,12805,0,1751721126,12990.63730242999,90.20976048000011,53361.40180992 2025-07-05,13:12:08.000,186,10988926,12925,0,1751721127,12990.56320302,90.12517092000053,53361.436745520004 2025-07-05,13:12:09.000,186,10988920,12925,0,1751721128,12990.53625777999,90.03353223000158,53361.42277128 2025-07-05,13:12:10.000,186,10988919,12805,0,1751721129,12990.49583991999,89.93484441000328,53361.40879704001 2025-07-05,13:12:11.000,186,10988908,12925,0,1751721130,12990.462158369999,89.90664788999857,53361.40879704001 2025-07-05,13:12:12.000,186,10988962,12765,0,1751721131,12990.39479526999,89.8009109400009,53361.35290008 2025-07-05,13:12:13.000,186,10988930,12605,0,1751721132,12990.367850029994,89.75861616000475,53361.34591296 2025-07-05,13:12:14.000,186,10988999,12845,0,1751721133,12990.361113719999,89.69517399000324,53361.317964480004 2025-07-05,13:12:15.000,186,10988915,12925,0,1751721134,12990.307223239994,89.65992833999917,53361.35988720001 2025-07-05,13:12:16.000,186,10988900,12925,0,1751721135,12990.340904789999,89.66697746999853,53361.36687432 2025-07-05,13:12:17.000,186,10988912,12965,0,1751721136,12990.293750619989,89.65287920999981,53361.290016000006 2025-07-05,13:12:18.000,186,10988862,12805,0,1751721137,12990.381322649999,89.68107573000452,53361.33193872001 2025-07-05,13:12:19.000,186,10988970,12605,0,1751721138,12990.41500419999,89.63878095000109,53361.28302888001 2025-07-05,13:12:20.000,186,10988911,12805,0,1751721139,12990.428476819994,89.72337051000068,53361.33193872001 2025-07-05,13:12:21.000,186,10988890,12605,0,1751721140,12990.441949439999,89.75156702999811,53361.30399024 2025-07-05,13:12:22.000,186,10988896,12965,0,1751721141,12990.39479526999,89.7374687699994,53361.269054640004 2025-07-05,13:12:23.000,186,10988933,12765,0,1751721142,12990.367850029994,89.8009109400009,53361.220144800005 2025-07-05,13:12:24.000,186,10988874,13045,0,1751721143,12990.367850029994,89.82910745999834,53361.19918344 2025-07-05,13:12:25.000,186,10988912,12885,0,1751721144,12990.327432169994,89.84320572000433,53361.21315768001 2025-07-05,13:12:26.000,186,10988886,12605,0,1751721145,12990.347641099994,89.89254962999985,53361.2550804 2025-07-05,13:12:27.000,186,10988874,12965,0,1751721146,12990.293750619989,89.948942670002,53361.1852092 2025-07-05,13:12:28.000,186,10988899,13245,0,1751721147,12990.293750619989,89.99123744999815,53361.28302888001 2025-07-05,13:12:29.000,186,10988904,12965,0,1751721148,12990.280277999998,90.02648310000222,53361.21315768001 2025-07-05,13:12:30.000,186,10988872,12885,0,1751721149,12990.293750619989,90.02648310000222,53361.21315768001 2025-07-05,13:12:31.000,186,10988870,12685,0,1751721150,12990.307223239994,90.05467961999966,53361.220144800005 2025-07-05,13:12:32.000,186,10988849,12685,0,1751721151,12990.273541689989,90.04058136000094,53361.24110616001 2025-07-05,13:12:33.000,186,10988929,13005,0,1751721152,12990.239860139998,90.06172874999902,53361.17822208 2025-07-05,13:12:34.000,186,10988863,12805,0,1751721153,12990.206178589993,90.07582700999774,53361.19918344 2025-07-05,13:12:35.000,186,10988897,12845,0,1751721154,12990.159024419998,90.0476304900003,53361.17822208 2025-07-05,13:12:36.000,186,10988941,12845,0,1751721155,12990.185969659993,90.06172874999902,53361.24110616001 2025-07-05,13:12:37.000,186,10988882,12685,0,1751721156,12990.132079180003,90.10402353000245,53361.22713192 2025-07-05,13:12:38.000,186,10988894,12845,0,1751721157,12990.078188699998,90.10402353000245,53361.171234960006 2025-07-05,13:12:39.000,186,10988920,12805,0,1751721158,12990.044507149993,90.07582700999774,53361.21315768001 2025-07-05,13:12:40.000,186,10988890,12965,0,1751721159,12990.057979769997,90.0476304900003,53361.16424784001 2025-07-05,13:12:41.000,186,10988889,12845,0,1751721160,12990.084925009993,90.02648310000222,53361.22713192 2025-07-05,13:12:42.000,186,10988906,12805,0,1751721161,12990.098397629998,90.00533571000415,53361.269054640004 2025-07-05,13:12:43.000,186,10988899,13045,0,1751721162,12990.111870250003,90.07582700999774,53361.2550804 2025-07-05,13:12:44.000,186,10988905,12765,0,1751721163,12990.037770839997,90.09697440000309,53361.15726072 2025-07-05,13:12:45.000,186,10988886,12645,0,1751721164,12990.037770839997,90.20271135000075,53361.1852092 2025-07-05,13:12:46.000,186,10988880,12925,0,1751721165,12989.997352979997,90.24500613000419,53361.24809328 2025-07-05,13:12:47.000,186,10988888,12725,0,1751721166,12989.943462499992,90.24500613000419,53361.19918344 2025-07-05,13:12:48.000,186,10988851,12965,0,1751721167,12989.903044639992,90.22385873999883,53361.220144800005 2025-07-05,13:12:49.000,186,10988865,12685,0,1751721168,12989.855890469997,90.23795700000483,53361.1852092 2025-07-05,13:12:50.000,186,10988868,12965,0,1751721169,12989.909780950002,90.23795700000483,53361.24809328 2025-07-05,13:12:51.000,186,10988882,12965,0,1751721170,12989.862626779992,90.23090786999819,53361.26206752001 2025-07-05,13:12:52.000,186,10988923,12765,0,1751721171,12989.869363090002,90.20976048000011,53361.19219632001 2025-07-05,13:12:53.000,186,10988881,12805,0,1751721172,12989.869363090002,90.23090786999819,53361.15726072 2025-07-05,13:12:54.000,186,10988895,12925,0,1751721173,12989.903044639992,90.26615352000226,53361.27604176 2025-07-05,13:12:55.000,186,10988872,12725,0,1751721174,12989.889572020002,90.30139916999906,53361.21315768001 2025-07-05,13:12:56.000,186,10988936,12925,0,1751721175,12989.876099399997,90.31549742999778,53361.26206752001 2025-07-05,13:12:57.000,186,10988885,13165,0,1751721176,12989.842417849992,90.31549742999778,53361.269054640004 2025-07-05,13:12:58.000,186,10988942,12845,0,1751721177,12989.795263679996,90.31549742999778,53361.220144800005 2025-07-05,13:12:59.000,186,10988893,13125,0,1751721178,12989.727900580001,90.28025178000098,53361.21315768001 2025-07-05,13:13:00.000,186,10988860,13085,0,1751721179,12989.653801169996,90.31549742999778,53361.19918344 2025-07-05,13:13:01.000,186,10988872,12645,0,1751721180,12989.552756519995,90.35074308000185,53361.171234960006 2025-07-05,13:13:02.000,186,10988893,12765,0,1751721181,12989.51907496999,90.36484134000057,53361.15726072 2025-07-05,13:13:03.000,186,10988839,12605,0,1751721182,12989.50560235,90.36484134000057,53361.12931224 2025-07-05,13:13:04.000,186,10988901,12765,0,1751721183,12989.4045577,90.35779221000121,53361.101363760004 2025-07-05,13:13:05.000,186,10988854,12765,0,1751721184,12989.38434877,90.33664482000313,53361.12931224 2025-07-05,13:13:06.000,186,10988888,12805,0,1751721185,12989.391085079995,90.30844829999842,53361.171234960006 2025-07-05,13:13:07.000,186,10988922,12845,0,1751721186,12989.451711869995,90.33664482000313,53361.150273600004 2025-07-05,13:13:08.000,186,10988847,12605,0,1751721187,12989.492129729995,90.32959569000377,53361.101363760004 2025-07-05,13:13:09.000,186,10988840,12685,0,1751721188,12989.54602021,90.37189046999993,53361.06642816 2025-07-05,13:13:10.000,186,10988923,12925,0,1751721189,12989.606647,90.38598872999864,53361.14328648001 2025-07-05,13:13:11.000,186,10988914,12965,0,1751721190,12989.552756519995,90.42123438000272,53361.1852092 2025-07-05,13:13:12.000,186,10988912,12805,0,1751721191,12989.57970175999,90.4423817700008,53361.1852092 2025-07-05,13:13:13.000,186,10988866,12885,0,1751721192,12989.53928389999,90.42828351000207,53361.11533800001 2025-07-05,13:13:14.000,186,10988887,12965,0,1751721193,12989.56622914,90.407136120004,53361.052453920005 2025-07-05,13:13:15.000,186,10988908,12845,0,1751721194,12989.53928389999,90.407136120004,53361.11533800001 2025-07-05,13:13:16.000,186,10988915,12605,0,1751721195,12989.54602021,90.34369395000249,53361.150273600004 2025-07-05,13:13:17.000,186,10988910,13165,0,1751721196,12989.593174379996,90.33664482000313,53361.16424784001 2025-07-05,13:13:18.000,186,10988846,12965,0,1751721197,12989.613383309996,90.43533264000143,53361.04546680001 2025-07-05,13:13:19.000,186,10988889,12725,0,1751721198,12989.613383309996,90.44943090000015,53361.04546680001 2025-07-05,13:13:20.000,186,10988910,12565,0,1751721199,12989.62685593,90.47762742000486,53361.15726072 2025-07-05,13:13:21.000,186,10988909,12765,0,1751721200,12989.62011961999,90.49877481000294,53361.17822208 2025-07-05,13:13:22.000,186,10988859,12845,0,1751721201,12989.62011961999,90.58336437000253,53361.269054640004 2025-07-05,13:13:23.000,186,10988941,12885,0,1751721202,12989.59991068999,90.55516784999782,53361.12931224 2025-07-05,13:13:24.000,186,10988904,12845,0,1751721203,12989.606647,90.56926611000381,53361.19219632001 2025-07-05,13:13:25.000,186,10988895,12965,0,1751721204,12989.593174379996,90.59746263000125,53361.19918344 2025-07-05,13:13:26.000,186,10988908,12925,0,1751721205,12989.62011961999,90.61156088999996,53361.220144800005 2025-07-05,13:13:27.000,186,10988897,12965,0,1751721206,12989.660537479991,90.64680654000404,53361.17822208 2025-07-05,13:13:28.000,186,10988878,12805,0,1751721207,12989.700955339991,90.64680654000404,53361.24110616001 2025-07-05,13:13:29.000,186,10988911,12605,0,1751721208,12989.66727379,90.66795393000211,53361.20617056 2025-07-05,13:13:30.000,186,10988944,12765,0,1751721209,12989.633592239996,90.70319957999891,53361.26206752001 2025-07-05,13:13:31.000,186,10988951,12965,0,1751721210,12989.58643807,90.71024870999827,53361.31097736001 2025-07-05,13:13:32.000,186,10988931,12965,0,1751721211,12989.51907496999,90.68205219000083,53361.26206752001 2025-07-05,13:13:33.000,186,10988898,12885,0,1751721212,12989.492129729995,90.74549436000234,53361.30399024 2025-07-05,13:13:34.000,186,10988901,12765,0,1751721213,12989.44497556,90.71024870999827,53361.220144800005 2025-07-05,13:13:35.000,186,10988917,12605,0,1751721214,12989.45844817999,90.70319957999891,53361.24809328 2025-07-05,13:13:36.000,186,10988892,13125,0,1751721215,12989.47865710999,90.68910132000019,53361.23411904 2025-07-05,13:13:37.000,186,10988906,13125,0,1751721216,12989.552756519995,90.66795393000211,53361.24110616001 2025-07-05,13:13:38.000,186,10988908,12885,0,1751721217,12989.62685593,90.6538556700034,53361.29700312 2025-07-05,13:13:39.000,186,10988895,13165,0,1751721218,12989.653801169996,90.66795393000211,53361.26206752001 2025-07-05,13:13:40.000,186,10988902,12965,0,1751721219,12989.734636889996,90.74549436000234,53361.30399024 2025-07-05,13:13:41.000,186,10988923,13005,0,1751721220,12989.714427959996,90.81598566000321,53361.3249516 2025-07-05,13:13:42.000,186,10988925,12685,0,1751721221,12989.734636889996,90.88647696000407,53361.34591296 2025-07-05,13:13:43.000,186,10988921,13045,0,1751721222,12989.761582129991,90.92172261000087,53361.290016000006 2025-07-05,13:13:44.000,186,10988870,12805,0,1751721223,12989.761582129991,90.93582086999959,53361.338925840006 2025-07-05,13:13:45.000,186,10988903,12885,0,1751721224,12989.768318440001,90.9992630400011,53361.29700312 2025-07-05,13:13:46.000,186,10988921,13125,0,1751721225,12989.835681539997,90.9992630400011,53361.29700312 2025-07-05,13:13:47.000,186,10988938,12965,0,1751721226,12989.842417849992,91.04860695000389,53361.35988720001 2025-07-05,13:13:48.000,186,10988907,13005,0,1751721227,12989.882835709992,91.03450868999789,53361.35290008 2025-07-05,13:13:49.000,186,10988877,12925,0,1751721228,12989.916517259997,91.00631217000046,53361.42277128 2025-07-05,13:13:50.000,186,10988914,12925,0,1751721229,12989.970407740002,91.04155782000453,53361.47168112 2025-07-05,13:13:51.000,186,10988905,12965,0,1751721230,12989.977144049997,91.02041042999917,53361.506616720006 2025-07-05,13:13:52.000,186,10988907,12885,0,1751721231,12989.997352979997,91.00631217000046,53361.41578416 2025-07-05,13:13:53.000,186,10988877,12605,0,1751721232,12989.990616670002,90.97811565000302,53361.457706880006 2025-07-05,13:13:54.000,186,10988923,13005,0,1751721233,12990.004089289992,90.97811565000302,53361.47866824001 2025-07-05,13:13:55.000,186,10988940,12765,0,1751721234,12990.024298219992,90.93582086999959,53361.485655360004 2025-07-05,13:13:56.000,186,10988932,12525,0,1751721235,12990.010825600002,90.86532956999872,53361.506616720006 2025-07-05,13:13:57.000,186,10988871,12885,0,1751721236,12990.017561909997,90.83008392000193,53361.5345652 2025-07-05,13:13:58.000,186,10988922,13045,0,1751721237,12989.990616670002,90.75959262000106,53361.52059096 2025-07-05,13:13:59.000,186,10988905,13045,0,1751721238,12989.983880359992,90.71024870999827,53361.52059096 2025-07-05,13:14:00.000,186,10988932,12725,0,1751721239,12989.983880359992,90.68205219000083,53361.59744928001 2025-07-05,13:14:01.000,186,10988931,12965,0,1751721240,12990.010825600002,90.61156088999996,53361.59046216 2025-07-05,13:14:02.000,186,10988928,12725,0,1751721241,12989.997352979997,90.6045117600006,53361.70225608 2025-07-05,13:14:03.000,186,10988940,12925,0,1751721242,12990.004089289992,90.56221698000445,53361.64635912001 2025-07-05,13:14:04.000,186,10988927,12685,0,1751721243,12990.037770839997,90.55516784999782,53361.5695008 2025-07-05,13:14:05.000,186,10988903,12965,0,1751721244,12990.057979769997,90.52697133000038,53361.604436400004 2025-07-05,13:14:06.000,186,10988914,12805,0,1751721245,12990.091661320002,90.5410695899991,53361.674307600006 2025-07-05,13:14:07.000,186,10988899,13085,0,1751721246,12990.152288109988,90.47057828999823,53361.66732048001 2025-07-05,13:14:08.000,186,10988902,12685,0,1751721247,12990.172497039988,90.42828351000207,53361.74417880001 2025-07-05,13:14:09.000,186,10988908,12925,0,1751721248,12990.260069069998,90.37893959999928,53361.71623032001 2025-07-05,13:14:10.000,186,10988912,13165,0,1751721249,12990.246596449993,90.37893959999928,53361.69526896001 2025-07-05,13:14:11.000,186,10988942,12925,0,1751721250,12990.313959549989,90.36484134000057,53361.70225608 2025-07-05,13:14:12.000,186,10988898,12805,0,1751721251,12990.327432169994,90.34369395000249,53361.74417880001 2025-07-05,13:14:13.000,186,10988943,12965,0,1751721252,12990.334168479989,90.407136120004,53361.74417880001 2025-07-05,13:14:14.000,186,10988913,12765,0,1751721253,12990.334168479989,90.45648002999951,53361.80706288 2025-07-05,13:14:15.000,186,10988934,12925,0,1751721254,12990.334168479989,90.48467655000422,53361.81405000001 2025-07-05,13:14:16.000,186,10988937,12965,0,1751721255,12990.340904789999,90.54811871999846,53361.83501136001 2025-07-05,13:14:17.000,186,10988911,12925,0,1751721256,12990.354377409989,90.56221698000445,53361.88392120001 2025-07-05,13:14:18.000,186,10988843,12765,0,1751721257,12990.327432169994,90.5410695899991,53361.90488256 2025-07-05,13:14:19.000,186,10988908,12725,0,1751721258,12990.287014309994,90.47762742000486,53361.890908320005 2025-07-05,13:14:20.000,186,10988856,12925,0,1751721259,12990.300486929998,90.46352915999887,53361.93283104001 2025-07-05,13:14:21.000,186,10988933,12885,0,1751721260,12990.260069069998,90.51992220000102,53361.988728000004 2025-07-05,13:14:22.000,186,10988890,13125,0,1751721261,12990.212914899988,90.48467655000422,53362.058599200005 2025-07-05,13:14:23.000,186,10988923,12685,0,1751721262,12990.159024419998,90.54811871999846,53362.05161208001 2025-07-05,13:14:24.000,186,10988893,13005,0,1751721263,12990.125342869993,90.56926611000381,53362.03065072001 2025-07-05,13:14:25.000,186,10988856,13085,0,1751721264,12990.031034530002,90.56926611000381,53362.06558632 2025-07-05,13:14:26.000,186,10988932,13005,0,1751721265,12989.943462499992,90.58336437000253,53362.058599200005 2025-07-05,13:14:27.000,186,10988889,12765,0,1751721266,12989.903044639992,90.56221698000445,53362.04462496 2025-07-05,13:14:28.000,186,10988920,12605,0,1751721267,12989.936726189997,90.47762742000486,53362.058599200005 2025-07-05,13:14:29.000,186,10988903,12805,0,1751721268,12989.903044639992,90.46352915999887,53362.0236636 2025-07-05,13:14:30.000,186,10988912,12605,0,1751721269,12989.889572020002,90.47762742000486,53362.01667648 2025-07-05,13:14:31.000,186,10988896,13245,0,1751721270,12989.835681539997,90.56221698000445,53362.0236636 2025-07-05,13:14:32.000,186,10988912,13125,0,1751721271,12989.781791059992,90.59746263000125,53361.99571512 2025-07-05,13:14:33.000,186,10988901,13045,0,1751721272,12989.714427959996,90.62565914999868,53361.98174088001 2025-07-05,13:14:34.000,186,10988922,12605,0,1751721273,12989.58643807,90.6538556700034,53361.98174088001 2025-07-05,13:14:35.000,186,10988883,13005,0,1751721274,12989.48539342,90.66795393000211,53361.97475376 2025-07-05,13:14:36.000,186,10988910,12965,0,1751721275,12989.411294009995,90.67500306000147,53361.9188568 2025-07-05,13:14:37.000,186,10988880,12685,0,1751721276,12989.370876149995,90.67500306000147,53362.009689360006 2025-07-05,13:14:38.000,186,10988939,12805,0,1751721277,12989.34393091,90.67500306000147,53361.97475376 2025-07-05,13:14:39.000,186,10988914,13045,0,1751721278,12989.33719459999,90.67500306000147,53361.9188568 2025-07-05,13:14:40.000,186,10988904,12765,0,1751721279,12989.33719459999,90.67500306000147,53361.90488256 2025-07-05,13:14:41.000,186,10988905,13005,0,1751721280,12989.310249359994,90.68205219000083,53361.90488256 2025-07-05,13:14:42.000,186,10988910,12725,0,1751721281,12989.30351305,90.67500306000147,53361.86994696 2025-07-05,13:14:43.000,186,10988892,13085,0,1751721282,12989.27656780999,90.63270827999804,53361.890908320005 2025-07-05,13:14:44.000,186,10988930,13125,0,1751721283,12989.26309519,90.66090480000275,53361.83501136001 2025-07-05,13:14:45.000,186,10988869,12885,0,1751721284,12989.21594101999,90.66795393000211,53361.87693408 2025-07-05,13:14:46.000,186,10988893,12765,0,1751721285,12989.128368989994,90.64680654000404,53361.83501136001 2025-07-05,13:14:47.000,186,10988878,13045,0,1751721286,12989.081214819998,90.62565914999868,53361.85597272 2025-07-05,13:14:48.000,186,10988868,12925,0,1751721287,12989.087951129994,90.59041350000189,53361.85597272 2025-07-05,13:14:49.000,186,10988903,12925,0,1751721288,12989.061005889998,90.58336437000253,53361.7791144 2025-07-05,13:14:50.000,186,10988948,12805,0,1751721289,12989.121632679999,90.59041350000189,53361.78610152001 2025-07-05,13:14:51.000,186,10988896,12925,0,1751721290,12989.087951129994,90.57631524000317,53361.73020456 2025-07-05,13:14:52.000,186,10988941,13045,0,1751721291,12989.141841609999,90.59746263000125,53361.7791144 2025-07-05,13:14:53.000,186,10988912,12965,0,1751721292,12989.202468399999,90.61861001999932,53361.76514016001 2025-07-05,13:14:54.000,186,10988907,13005,0,1751721293,12989.148577919994,90.64680654000404,53361.76514016001 2025-07-05,13:14:55.000,186,10988932,12885,0,1751721294,12989.067742199994,90.64680654000404,53361.7791144 2025-07-05,13:14:56.000,186,10988910,12925,0,1751721295,12988.993642789988,90.66795393000211,53361.7791144 2025-07-05,13:14:57.000,186,10988900,13205,0,1751721296,12988.939752309998,90.62565914999868,53361.7791144 2025-07-05,13:14:58.000,186,10988876,12925,0,1751721297,12988.885861829993,90.59041350000189,53361.73020456 2025-07-05,13:14:59.000,186,10988954,12965,0,1751721298,12988.872389210002,90.55516784999782,53361.73020456 2025-07-05,13:15:00.000,186,10988926,12805,0,1751721299,12988.831971350002,90.56926611000381,53361.73719168 2025-07-05,13:15:01.000,186,10988904,12885,0,1751721300,12988.831971350002,90.51992220000102,53361.69526896001 2025-07-05,13:15:02.000,186,10988925,12605,0,1751721301,12988.838707659997,90.51992220000102,53361.7092432 2025-07-05,13:15:03.000,186,10988931,13085,0,1751721302,12988.811762420002,90.51992220000102,53361.66732048001 2025-07-05,13:15:04.000,186,10988894,12765,0,1751721303,12988.791553490002,90.53402045999974,53361.61142352 2025-07-05,13:15:05.000,186,10988898,13005,0,1751721304,12988.710717770002,90.54811871999846,53361.57648792001 2025-07-05,13:15:06.000,186,10988926,12925,0,1751721305,12988.670299910002,90.56926611000381,53361.57648792001 2025-07-05,13:15:07.000,186,10988914,13125,0,1751721306,12988.650090980002,90.55516784999782,53361.5695008 2025-07-05,13:15:08.000,186,10988893,12885,0,1751721307,12988.629882050001,90.56221698000445,53361.54853944001 2025-07-05,13:15:09.000,186,10988958,13245,0,1751721308,12988.602936809992,90.59041350000189,53361.555526560005 2025-07-05,13:15:10.000,186,10988901,12605,0,1751721309,12988.609673120001,90.63975741000468,53361.5695008 2025-07-05,13:15:11.000,186,10988889,12645,0,1751721310,12988.602936809992,90.64680654000404,53361.49962960001 2025-07-05,13:15:12.000,186,10988942,12845,0,1751721311,12988.589464190001,90.6538556700034,53361.49962960001 2025-07-05,13:15:13.000,186,10988923,12925,0,1751721312,12988.562518949991,90.63975741000468,53361.44373264 2025-07-05,13:15:14.000,186,10988944,13045,0,1751721313,12988.46821061,90.6538556700034,53361.457706880006 2025-07-05,13:15:15.000,186,10988904,12565,0,1751721314,12988.38737489,90.61861001999932,53361.40180992 2025-07-05,13:15:16.000,186,10988914,12765,0,1751721315,12988.34022071999,90.59746263000125,53361.387835680005 2025-07-05,13:15:17.000,186,10988907,13285,0,1751721316,12988.32001178999,90.55516784999782,53361.37386144 2025-07-05,13:15:18.000,186,10988931,12765,0,1751721317,12988.26612131,90.55516784999782,53361.3249516 2025-07-05,13:15:19.000,186,10988934,12685,0,1751721318,12988.28633024,90.52697133000038,53361.28302888001 2025-07-05,13:15:20.000,186,10988882,12845,0,1751721319,12988.313275479995,90.5058239400023,53361.3249516 2025-07-05,13:15:21.000,186,10988875,12925,0,1751721320,12988.34695703,90.51992220000102,53361.30399024 2025-07-05,13:15:22.000,186,10988924,12685,0,1751721321,12988.29980285999,90.56926611000381,53361.317964480004 2025-07-05,13:15:23.000,186,10988928,12685,0,1751721322,12988.333484409995,90.58336437000253,53361.31097736001 2025-07-05,13:15:24.000,186,10988891,12605,0,1751721323,12988.313275479995,90.6045117600006,53361.26206752001 2025-07-05,13:15:25.000,186,10988906,12965,0,1751721324,12988.24591238,90.59041350000189,53361.31097736001 2025-07-05,13:15:26.000,186,10988908,12805,0,1751721325,12988.192021899995,90.59041350000189,53361.24809328 2025-07-05,13:15:27.000,186,10988920,12925,0,1751721326,12988.11792248999,90.59746263000125,53361.220144800005 2025-07-05,13:15:28.000,186,10988936,12645,0,1751721327,12988.04382308,90.56221698000445,53361.22713192 2025-07-05,13:15:29.000,186,10988910,12805,0,1751721328,12987.989932599994,90.55516784999782,53361.24809328 2025-07-05,13:15:30.000,186,10988863,12685,0,1751721329,12987.909096879994,90.56221698000445,53361.21315768001 2025-07-05,13:15:31.000,186,10988893,12765,0,1751721330,12987.855206399989,90.53402045999974,53361.19918344 2025-07-05,13:15:32.000,186,10988968,12845,0,1751721331,12987.801315919998,90.56221698000445,53361.12931224 2025-07-05,13:15:33.000,186,10988923,12805,0,1751721332,12987.693534960003,90.51992220000102,53361.04546680001 2025-07-05,13:15:34.000,186,10988901,12605,0,1751721333,12987.653117100002,90.54811871999846,53360.99655696001 2025-07-05,13:15:35.000,186,10988931,13125,0,1751721334,12987.612699240002,90.52697133000038,53361.02450544001 2025-07-05,13:15:36.000,186,10988935,12845,0,1751721335,12987.579017689997,90.5058239400023,53360.982582720004 2025-07-05,13:15:37.000,186,10988881,12925,0,1751721336,12987.579017689997,90.46352915999887,53360.99655696001 2025-07-05,13:15:38.000,186,10988882,12685,0,1751721337,12987.531863520002,90.48467655000422,53360.96860848 2025-07-05,13:15:39.000,186,10988936,12965,0,1751721338,12987.565545069992,90.5058239400023,53360.982582720004 2025-07-05,13:15:40.000,186,10988960,12765,0,1751721339,12987.572281380002,90.48467655000422,53360.94066 2025-07-05,13:15:41.000,186,10988918,13125,0,1751721340,12987.484709349992,90.55516784999782,53360.91271152 2025-07-05,13:15:42.000,186,10988913,12805,0,1751721341,12987.477973039997,90.59746263000125,53360.8707888 2025-07-05,13:15:43.000,186,10988936,12965,0,1751721342,12987.417346249997,90.6538556700034,53360.835853200006 2025-07-05,13:15:44.000,186,10988896,12845,0,1751721343,12987.403873629992,90.66795393000211,53360.77995624001 2025-07-05,13:15:45.000,186,10988937,12725,0,1751721344,12987.363455769992,90.69615044999955,53360.73803352001 2025-07-05,13:15:46.000,186,10988925,12725,0,1751721345,12987.316301599996,90.7172978400049,53360.75200776 2025-07-05,13:15:47.000,186,10988914,12765,0,1751721346,12987.275883739996,90.73844523000298,53360.72405928 2025-07-05,13:15:48.000,186,10988921,12805,0,1751721347,12987.255674809996,90.7172978400049,53360.80790472001 2025-07-05,13:15:49.000,186,10988928,12445,0,1751721348,12987.215256949996,90.71024870999827,53360.71008504001 2025-07-05,13:15:50.000,186,10988950,12885,0,1751721349,12987.18157539999,90.73139610000362,53360.71008504001 2025-07-05,13:15:51.000,186,10988933,12925,0,1751721350,12987.16810278,90.76664175000042,53360.65418808 2025-07-05,13:15:52.000,186,10988923,12765,0,1751721351,12987.201784329991,90.81598566000321,53360.61226536001 2025-07-05,13:15:53.000,186,10988885,12725,0,1751721352,12987.16810278,90.88647696000407,53360.668162320006 2025-07-05,13:15:54.000,186,10988957,12645,0,1751721353,12987.16136646999,90.92877174000023,53360.68213656 2025-07-05,13:15:55.000,186,10988873,12885,0,1751721354,12987.174839089996,90.9499191299983,53360.60527824 2025-07-05,13:15:56.000,186,10988895,13045,0,1751721355,12987.174839089996,90.97106652000366,53360.63322672 2025-07-05,13:15:57.000,186,10988980,12805,0,1751721356,12987.134421229995,90.95696825999767,53360.598291120004 2025-07-05,13:15:58.000,186,10988925,12965,0,1751721357,12987.073794439995,90.97106652000366,53360.58431688 2025-07-05,13:15:59.000,186,10988900,12925,0,1751721358,12987.114212299995,90.9640173900043,53360.5563684 2025-07-05,13:16:00.000,186,10988971,12805,0,1751721359,12987.114212299995,90.9640173900043,53360.53540704 2025-07-05,13:16:01.000,186,10988938,12645,0,1751721360,12987.094003369995,90.97811565000302,53360.5563684 2025-07-05,13:16:02.000,186,10988927,12805,0,1751721361,12987.10747599,90.98516478000238,53360.549381280005 2025-07-05,13:16:03.000,186,10988939,12805,0,1751721362,12987.08053074999,90.97811565000302,53360.5563684 2025-07-05,13:16:04.000,186,10988946,13165,0,1751721363,12987.06705813,90.98516478000238,53360.52841992 2025-07-05,13:16:05.000,186,10988927,12725,0,1751721364,12987.033376579995,90.94286999999895,53360.52841992 2025-07-05,13:16:06.000,186,10988912,13085,0,1751721365,12987.01990395999,90.90057522000279,53360.57034264001 2025-07-05,13:16:07.000,186,10988928,12845,0,1751721366,12986.992958719995,90.85123131,53360.52841992 2025-07-05,13:16:08.000,186,10988909,12765,0,1751721367,12986.93906823999,90.82303479000257,53360.49348432001 2025-07-05,13:16:09.000,186,10988926,13125,0,1751721368,12986.891914069995,90.75959262000106,53360.50745856 2025-07-05,13:16:10.000,186,10988911,12845,0,1751721369,12986.81781465999,90.74549436000234,53360.479510080004 2025-07-05,13:16:11.000,186,10988914,12845,0,1751721370,12986.730242629994,90.73844523000298,53360.416626 2025-07-05,13:16:12.000,186,10988922,12965,0,1751721371,12986.629197979993,90.75959262000106,53360.40265176001 2025-07-05,13:16:13.000,186,10988914,13005,0,1751721372,12986.501208089998,90.77369087999978,53360.37470328001 2025-07-05,13:16:14.000,186,10988901,12845,0,1751721373,12986.420372369997,90.74549436000234,53360.40963888 2025-07-05,13:16:15.000,186,10988900,12885,0,1751721374,12986.379954509997,90.70319957999891,53360.381690400005 2025-07-05,13:16:16.000,186,10988909,12605,0,1751721375,12986.326064029992,90.61861001999932,53360.381690400005 2025-07-05,13:16:17.000,186,10988899,12645,0,1751721376,12986.305855099992,90.58336437000253,53360.35374192001 2025-07-05,13:16:18.000,186,10988851,12805,0,1751721377,12986.299118789997,90.53402045999974,53360.36771616 2025-07-05,13:16:19.000,186,10988907,12965,0,1751721378,12986.272173550002,90.59746263000125,53360.38867752 2025-07-05,13:16:20.000,186,10988884,12725,0,1751721379,12986.258700929997,90.53402045999974,53360.37470328001 2025-07-05,13:16:21.000,186,10988914,12685,0,1751721380,12986.258700929997,90.5410695899991,53360.37470328001 2025-07-05,13:16:22.000,186,10988909,12445,0,1751721381,12986.184601519992,90.55516784999782,53360.24893512 2025-07-05,13:16:23.000,186,10988941,12645,0,1751721382,12986.150919970001,90.59041350000189,53360.22098664 2025-07-05,13:16:24.000,186,10988896,12845,0,1751721383,12986.150919970001,90.63270827999804,53360.18605104001 2025-07-05,13:16:25.000,186,10988868,13005,0,1751721384,12986.171128900001,90.68910132000019,53360.13015408 2025-07-05,13:16:26.000,186,10988894,12845,0,1751721385,12986.157656279996,90.69615044999955,53360.15810256001 2025-07-05,13:16:27.000,186,10988918,12925,0,1751721386,12986.198074139997,90.7172978400049,53360.08124424 2025-07-05,13:16:28.000,186,10988915,12605,0,1751721387,12986.231755690002,90.70319957999891,53360.10919272001 2025-07-05,13:16:29.000,186,10988878,12845,0,1751721388,12986.218283069997,90.67500306000147,53360.06727000001 2025-07-05,13:16:30.000,186,10988861,12605,0,1751721389,12986.245228309992,90.6538556700034,53360.07425712 2025-07-05,13:16:31.000,186,10988890,12805,0,1751721390,12986.251964620002,90.68205219000083,53360.03932152001 2025-07-05,13:16:32.000,186,10988896,12765,0,1751721391,12986.312591410002,90.63270827999804,53360.0323344 2025-07-05,13:16:33.000,186,10988939,13045,0,1751721392,12986.346272959992,90.63270827999804,53360.06727000001 2025-07-05,13:16:34.000,186,10988887,12845,0,1751721393,12986.353009270002,90.57631524000317,53360.05329576 2025-07-05,13:16:35.000,186,10988850,12965,0,1751721394,12986.379954509997,90.5410695899991,53360.0323344 2025-07-05,13:16:36.000,186,10988879,13045,0,1751721395,12986.373218200002,90.51992220000102,53360.03932152001 2025-07-05,13:16:37.000,186,10988858,12925,0,1751721396,12986.379954509997,90.49877481000294,53359.997398800006 2025-07-05,13:16:38.000,186,10988894,12965,0,1751721397,12986.406899749993,90.47057828999823,53359.99041168001 2025-07-05,13:16:39.000,186,10988837,12965,0,1751721398,12986.373218200002,90.42828351000207,53359.96945032001 2025-07-05,13:16:40.000,186,10988883,12885,0,1751721399,12986.326064029992,90.4423817700008,53359.927527600004 2025-07-05,13:16:41.000,186,10988933,12805,0,1751721400,12986.326064029992,90.393037859998,53359.9624632 2025-07-05,13:16:42.000,186,10988886,13005,0,1751721401,12986.285646169992,90.34369395000249,53359.93451472 2025-07-05,13:16:43.000,186,10988856,12685,0,1751721402,12986.305855099992,90.31549742999778,53359.94150184001 2025-07-05,13:16:44.000,186,10988857,12965,0,1751721403,12986.292382480002,90.24500613000419,53359.9624632 2025-07-05,13:16:45.000,186,10988839,12685,0,1751721404,12986.285646169992,90.22385873999883,53359.948488960006 2025-07-05,13:16:46.000,186,10988855,12605,0,1751721405,12986.285646169992,90.25205526000354,53359.98342456 2025-07-05,13:16:47.000,186,10988858,12925,0,1751721406,12986.251964620002,90.24500613000419,53359.95547608 2025-07-05,13:16:48.000,186,10988848,12885,0,1751721407,12986.198074139997,90.24500613000419,53359.89957912001 2025-07-05,13:16:49.000,186,10988867,12925,0,1751721408,12986.204810449992,90.23090786999819,53359.89957912001 2025-07-05,13:16:50.000,186,10988864,12805,0,1751721409,12986.191337830001,90.23795700000483,53359.88560488 2025-07-05,13:16:51.000,186,10988867,12645,0,1751721410,12986.225019379992,90.2591043900029,53359.79477232 2025-07-05,13:16:52.000,186,10988854,12925,0,1751721411,12986.319327719997,90.26615352000226,53359.83669504 2025-07-05,13:16:53.000,186,10988861,12685,0,1751721412,12986.427108679993,90.30139916999906,53359.8576564 2025-07-05,13:16:54.000,186,10988855,12805,0,1751721413,12986.528153329993,90.30139916999906,53359.85066928001 2025-07-05,13:16:55.000,186,10988912,13045,0,1751721414,12986.575307499988,90.36484134000057,53359.829707920006 2025-07-05,13:16:56.000,186,10988841,12965,0,1751721415,12986.669615839994,90.43533264000143,53359.92054048001 2025-07-05,13:16:57.000,186,10988853,12925,0,1751721416,12986.710033699994,90.5410695899991,53359.9624632 2025-07-05,13:16:58.000,186,10988878,12925,0,1751721417,12986.763924179999,90.66090480000275,53359.91355336 2025-07-05,13:16:59.000,186,10988859,13045,0,1751721418,12986.81781465999,90.74549436000234,53359.91355336 2025-07-05,13:17:00.000,186,10988880,12805,0,1751721419,12986.83802358999,90.80188740000449,53359.91355336 2025-07-05,13:17:01.000,186,10988891,12885,0,1751721420,12986.86496883,90.80893653000385,53359.9624632 2025-07-05,13:17:02.000,186,10988872,12685,0,1751721421,12986.87844144999,90.87237869999808,53359.92054048001 2025-07-05,13:17:03.000,186,10988883,12885,0,1751721422,12986.86496883,90.92877174000023,53359.98342456 2025-07-05,13:17:04.000,186,10988911,12965,0,1751721423,12986.871705139994,90.9640173900043,53359.927527600004 2025-07-05,13:17:05.000,186,10988860,12925,0,1751721424,12986.93906823999,91.03450868999789,53359.997398800006 2025-07-05,13:17:06.000,186,10988843,12805,0,1751721425,12986.912122999995,91.10499998999876,53359.976437440004 2025-07-05,13:17:07.000,186,10988857,12765,0,1751721426,12986.912122999995,91.16844216000027,53359.98342456 2025-07-05,13:17:08.000,186,10988892,12965,0,1751721427,12986.87844144999,91.18254041999899,53360.01137304 2025-07-05,13:17:09.000,186,10988868,12885,0,1751721428,12986.87844144999,91.22483520000242,53359.98342456 2025-07-05,13:17:10.000,186,10988881,12845,0,1751721429,12986.891914069995,91.22483520000242,53360.02534728 2025-07-05,13:17:11.000,186,10988853,12925,0,1751721430,12986.92559562,91.28827737000393,53359.98342456 2025-07-05,13:17:12.000,186,10988872,13245,0,1751721431,12986.93906823999,91.309424760002,53360.06727000001 2025-07-05,13:17:13.000,186,10988890,12965,0,1751721432,12987.013167649995,91.29532650000328,53360.06028288 2025-07-05,13:17:14.000,186,10988890,12845,0,1751721433,12987.033376579995,91.35876867000479,53360.07425712 2025-07-05,13:17:15.000,186,10988913,12885,0,1751721434,12987.053585509995,91.37286693000351,53360.06727000001 2025-07-05,13:17:16.000,186,10988853,12805,0,1751721435,12987.08053074999,91.37286693000351,53360.08823136001 2025-07-05,13:17:17.000,186,10988870,12885,0,1751721436,12987.06705813,91.46450562000246,53360.05329576 2025-07-05,13:17:18.000,186,10988846,13125,0,1751721437,12987.06032181999,91.49975126999925,53360.07425712 2025-07-05,13:17:19.000,186,10988915,12765,0,1751721438,12987.00643134,91.5208986600046,53360.095218480004 2025-07-05,13:17:20.000,186,10988904,12925,0,1751721439,12986.972749789995,91.53499692000332,53360.06028288 2025-07-05,13:17:21.000,186,10988879,13325,0,1751721440,12986.92559562,91.56319344000076,53360.08823136001 2025-07-05,13:17:22.000,186,10988905,12805,0,1751721441,12986.82455097,91.61958648000291,53360.02534728 2025-07-05,13:17:23.000,186,10988915,13085,0,1751721442,12986.730242629994,91.61253735000355,53360.08823136001 2025-07-05,13:17:24.000,186,10988828,12845,0,1751721443,12986.642670599998,91.6548321299997,53360.03932152001 2025-07-05,13:17:25.000,186,10988931,12685,0,1751721444,12986.561834879998,91.7041760400025,53360.0323344 2025-07-05,13:17:26.000,186,10988836,13045,0,1751721445,12986.474262850003,91.71122517000185,53360.0323344 2025-07-05,13:17:27.000,186,10988895,12805,0,1751721446,12986.420372369997,91.72532343000057,53359.98342456 2025-07-05,13:17:28.000,186,10988899,12805,0,1751721447,12986.400163439997,91.71122517000185,53359.948488960006 2025-07-05,13:17:29.000,186,10988903,12805,0,1751721448,12986.420372369997,91.74647081999865,53360.01836016001 2025-07-05,13:17:30.000,186,10988880,12765,0,1751721449,12986.467526539993,91.767618210004,53359.96945032001 2025-07-05,13:17:31.000,186,10988874,12925,0,1751721450,12986.454053920002,91.83106037999823,53359.91355336 2025-07-05,13:17:32.000,186,10988863,12605,0,1751721451,12986.474262850003,91.94384646000253,53359.91355336 2025-07-05,13:17:33.000,186,10988894,12965,0,1751721452,12986.548362259993,92.00023950000468,53359.90656624 2025-07-05,13:17:34.000,186,10988864,13085,0,1751721453,12986.555098569988,92.02138689000276,53359.90656624 2025-07-05,13:17:35.000,186,10988875,12565,0,1751721454,12986.541625949998,92.08482906000427,53359.927527600004 2025-07-05,13:17:36.000,186,10988885,12845,0,1751721455,12986.480999159998,92.09187819000363,53359.88560488 2025-07-05,13:17:37.000,186,10988840,12805,0,1751721456,12986.474262850003,92.09892732000299,53359.91355336 2025-07-05,13:17:38.000,186,10988860,12925,0,1751721457,12986.433844990002,92.12007471000106,53359.878617760005 2025-07-05,13:17:39.000,186,10988895,12965,0,1751721458,12986.393427130002,92.18351688000257,53359.829707920006 2025-07-05,13:17:40.000,186,10988869,13045,0,1751721459,12986.413636060002,92.20466427000065,53359.8576564 2025-07-05,13:17:41.000,186,10988898,12845,0,1751721460,12986.420372369997,92.22581165999873,53359.829707920006 2025-07-05,13:17:42.000,186,10988846,12885,0,1751721461,12986.406899749993,92.26810644000216,53359.84368216 2025-07-05,13:17:43.000,186,10988909,12685,0,1751721462,12986.433844990002,92.31040121999831,53359.81573368 2025-07-05,13:17:44.000,186,10988878,13045,0,1751721463,12986.406899749993,92.33859774000302,53359.808746560004 2025-07-05,13:17:45.000,186,10988919,12845,0,1751721464,12986.447317609993,92.33154861000367,53359.81573368 2025-07-05,13:17:46.000,186,10988902,12445,0,1751721465,12986.494471780003,92.3244994800043,53359.84368216 2025-07-05,13:17:47.000,186,10988878,12565,0,1751721466,12986.568571189993,92.38089251999918,53359.8576564 2025-07-05,13:17:48.000,186,10988853,13005,0,1751721467,12986.662879529998,92.38794164999854,53359.81573368 2025-07-05,13:17:49.000,186,10988870,12885,0,1751721468,12986.716770009989,92.43728556000133,53359.83669504 2025-07-05,13:17:50.000,186,10988850,12605,0,1751721469,12986.750451559994,92.46548207999876,53359.86464352 2025-07-05,13:17:51.000,186,10988894,12805,0,1751721470,12986.8447599,92.48662947000412,53359.85066928001 2025-07-05,13:17:52.000,186,10988907,12685,0,1751721471,12986.831287279994,92.50072773000284,53359.87163064001 2025-07-05,13:17:53.000,186,10988845,13045,0,1751721472,12986.89865037999,92.50072773000284,53359.878617760005 2025-07-05,13:17:54.000,186,10988872,12845,0,1751721473,12986.99969502999,92.44433469000069,53359.90656624 2025-07-05,13:17:55.000,186,10988893,12805,0,1751721474,12987.053585509995,92.45138382000005,53359.91355336 2025-07-05,13:17:56.000,186,10988888,12965,0,1751721475,12987.114212299995,92.3597451300011,53359.96945032001 2025-07-05,13:17:57.000,186,10988886,12925,0,1751721476,12987.16136646999,92.3244994800043,53359.89957912001 2025-07-05,13:17:58.000,186,10988916,13045,0,1751721477,12987.20852064,92.28925383000023,53359.96945032001 2025-07-05,13:17:59.000,186,10988920,12765,0,1751721478,12987.255674809996,92.3244994800043,53359.997398800006 2025-07-05,13:18:00.000,186,10988900,12965,0,1751721479,12987.221993259991,92.35269600000174,53359.9624632 2025-07-05,13:18:01.000,186,10988877,12885,0,1751721480,12987.26914743,92.35269600000174,53360.05329576 2025-07-05,13:18:02.000,186,10988887,12965,0,1751721481,12987.242202189991,92.35269600000174,53360.00438592 2025-07-05,13:18:03.000,186,10988805,12885,0,1751721482,12987.22872957,92.3597451300011,53360.01137304 2025-07-05,13:18:04.000,186,10988874,12845,0,1751721483,12987.262411119991,92.30335208999895,53360.03932152001 2025-07-05,13:18:05.000,186,10988935,12965,0,1751721484,12987.282620049991,92.31040121999831,53360.01137304 2025-07-05,13:18:06.000,186,10988895,13085,0,1751721485,12987.336510529996,92.28220470000088,53360.046308640005 2025-07-05,13:18:07.000,186,10988873,13045,0,1751721486,12987.370192080001,92.19761514000129,53360.01836016001 2025-07-05,13:18:08.000,186,10988927,12965,0,1751721487,12987.457764109997,92.18351688000257,53360.03932152001 2025-07-05,13:18:09.000,186,10988891,13005,0,1751721488,12987.491445660002,92.17646775000321,53360.08124424 2025-07-05,13:18:10.000,186,10988893,12965,0,1751721489,12987.565545069992,92.19761514000129,53360.0323344 2025-07-05,13:18:11.000,186,10988886,13005,0,1751721490,12987.525127209992,92.28220470000088,53360.06727000001 2025-07-05,13:18:12.000,186,10988827,12765,0,1751721491,12987.572281380002,92.31040121999831,53360.1022056 2025-07-05,13:18:13.000,186,10988863,13445,0,1751721492,12987.572281380002,92.3244994800043,53360.1720768 2025-07-05,13:18:14.000,186,10988857,12965,0,1751721493,12987.585753999992,92.38794164999854,53360.15111544 2025-07-05,13:18:15.000,186,10988878,13085,0,1751721494,12987.619435549997,92.43728556000133,53360.165089680006 2025-07-05,13:18:16.000,186,10988887,12885,0,1751721495,12987.680062339998,92.43023643000197,53360.20701240001 2025-07-05,13:18:17.000,186,10988892,13045,0,1751721496,12987.727216509993,92.40908904000389,53360.213999520005 2025-07-05,13:18:18.000,186,10988875,12765,0,1751721497,12987.713743889988,92.42318730000261,53360.24893512 2025-07-05,13:18:19.000,186,10988851,12685,0,1751721498,12987.707007579993,92.3949907799979,53360.22797376 2025-07-05,13:18:20.000,186,10988881,13125,0,1751721499,12987.747425439993,92.36679426000046,53360.213999520005 2025-07-05,13:18:21.000,186,10988883,13005,0,1751721500,12987.787843299993,92.30335208999895,53360.27688360001 2025-07-05,13:18:22.000,186,10988820,13045,0,1751721501,12987.821524849998,92.2963029599996,53360.29784496 2025-07-05,13:18:23.000,186,10988867,12845,0,1751721502,12987.821524849998,92.28925383000023,53360.29784496 2025-07-05,13:18:24.000,186,10988898,12925,0,1751721503,12987.801315919998,92.30335208999895,53360.31880632 2025-07-05,13:18:25.000,186,10988890,13045,0,1751721504,12987.781106989998,92.26810644000216,53360.29784496 2025-07-05,13:18:26.000,186,10988911,12645,0,1751721505,12987.747425439993,92.28925383000023,53360.36771616 2025-07-05,13:18:27.000,186,10988853,13005,0,1751721506,12987.774370679988,92.19761514000129,53360.33976768 2025-07-05,13:18:28.000,186,10988878,12965,0,1751721507,12987.801315919998,92.12712384000042,53360.36072904 2025-07-05,13:18:29.000,186,10988901,12765,0,1751721508,12987.848470089993,92.09892732000299,53360.40963888 2025-07-05,13:18:30.000,186,10988876,12805,0,1751721509,12987.929305809994,92.02138689000276,53360.39566464 2025-07-05,13:18:31.000,186,10988888,12925,0,1751721510,12987.962987359999,91.97909210999933,53360.39566464 2025-07-05,13:18:32.000,186,10988891,13165,0,1751721511,12988.03708676999,91.98614123999869,53360.38867752 2025-07-05,13:18:33.000,186,10988929,12965,0,1751721512,12988.131395109995,91.97909210999933,53360.46553584 2025-07-05,13:18:34.000,186,10988853,12965,0,1751721513,12988.22570345,91.97909210999933,53360.416626 2025-07-05,13:18:35.000,186,10988968,12885,0,1751721514,12988.272857619995,92.00728863000404,53360.42361312001 2025-07-05,13:18:36.000,186,10988878,12965,0,1751721515,12988.3267481,92.07073079999827,53360.4864972 2025-07-05,13:18:37.000,186,10988879,13285,0,1751721516,12988.34022071999,92.14122209999914,53360.49348432001 2025-07-05,13:18:38.000,186,10988944,12965,0,1751721517,12988.36716596,92.28220470000088,53360.49348432001 2025-07-05,13:18:39.000,186,10988887,12925,0,1751721518,12988.333484409995,92.36679426000046,53360.500471440006 2025-07-05,13:18:40.000,186,10988857,13005,0,1751721519,12988.27959392999,92.47253120999812,53360.51444568 2025-07-05,13:18:41.000,186,10988911,12605,0,1751721520,12988.272857619995,92.52892425000027,53360.52841992 2025-07-05,13:18:42.000,186,10988877,12845,0,1751721521,12988.24591238,92.5712190300037,53360.49348432001 2025-07-05,13:18:43.000,186,10988903,12685,0,1751721522,12988.232439759995,92.55007163999835,53360.53540704 2025-07-05,13:18:44.000,186,10988878,12845,0,1751721523,12988.15834034999,92.56416990000434,53360.60527824 2025-07-05,13:18:45.000,186,10988921,12965,0,1751721524,12988.090977249994,92.63466119999794,53360.5563684 2025-07-05,13:18:46.000,186,10988915,12605,0,1751721525,12988.04382308,92.64875946000393,53360.49348432001 2025-07-05,13:18:47.000,186,10988923,13045,0,1751721526,12988.030350459994,92.61351380999986,53360.47252296001 2025-07-05,13:18:48.000,186,10988917,12885,0,1751721527,12988.003405219999,92.62761206999858,53360.47252296001 2025-07-05,13:18:49.000,186,10988868,12605,0,1751721528,12988.06403201,92.65580859000329,53360.52841992 2025-07-05,13:18:50.000,186,10988903,12805,0,1751721529,12988.003405219999,92.64875946000393,53360.50745856 2025-07-05,13:18:51.000,186,10988931,13445,0,1751721530,12988.01687783999,92.6064646800005,53360.5563684 2025-07-05,13:18:52.000,186,10988893,12885,0,1751721531,12987.99666890999,92.64875946000393,53360.500471440006 2025-07-05,13:18:53.000,186,10988885,13045,0,1751721532,12987.969723669994,92.6064646800005,53360.40265176001 2025-07-05,13:18:54.000,186,10988895,12845,0,1751721533,12987.956251049989,92.52892425000027,53360.479510080004 2025-07-05,13:18:55.000,186,10988894,12845,0,1751721534,12987.875415329989,92.49367860000348,53360.47252296001 2025-07-05,13:18:56.000,186,10988933,13045,0,1751721535,12987.855206399989,92.47253120999812,53360.54239416001 2025-07-05,13:18:57.000,186,10988904,13165,0,1751721536,12987.841733779998,92.40908904000389,53360.50745856 2025-07-05,13:18:58.000,186,10988879,12965,0,1751721537,12987.834997469989,92.40908904000389,53360.479510080004 2025-07-05,13:18:59.000,186,10988908,13045,0,1751721538,12987.787843299993,92.3597451300011,53360.45854872 2025-07-05,13:19:00.000,186,10988925,12645,0,1751721539,12987.760898059998,92.38794164999854,53360.43758736 2025-07-05,13:19:01.000,186,10988903,12765,0,1751721540,12987.707007579993,92.3597451300011,53360.4864972 2025-07-05,13:19:02.000,186,10988876,12845,0,1751721541,12987.686798649993,92.33154861000367,53360.479510080004 2025-07-05,13:19:03.000,186,10988846,13045,0,1751721542,12987.626171859993,92.25400818000344,53360.39566464 2025-07-05,13:19:04.000,186,10988918,12765,0,1751721543,12987.612699240002,92.22581165999873,53360.45854872 2025-07-05,13:19:05.000,186,10988925,12965,0,1751721544,12987.605962929993,92.16941862000385,53360.44457448001 2025-07-05,13:19:06.000,186,10988897,12805,0,1751721545,12987.639644479998,92.16941862000385,53360.38867752 2025-07-05,13:19:07.000,186,10988904,12925,0,1751721546,12987.659853409998,92.09892732000299,53360.37470328001 2025-07-05,13:19:08.000,186,10988925,12925,0,1751721547,12987.666589719993,92.05663253999955,53360.430600240004 2025-07-05,13:19:09.000,186,10988903,13005,0,1751721548,12987.680062339998,92.00728863000404,53360.44457448001 2025-07-05,13:19:10.000,186,10988889,12805,0,1751721549,12987.659853409998,91.95794472000125,53360.42361312001 2025-07-05,13:19:11.000,186,10988947,12885,0,1751721550,12987.653117100002,91.95794472000125,53360.451561600006 2025-07-05,13:19:12.000,186,10988896,12805,0,1751721551,12987.686798649993,91.94384646000253,53360.40265176001 2025-07-05,13:19:13.000,186,10988970,12925,0,1751721552,12987.666589719993,91.96499385000061,53360.36771616 2025-07-05,13:19:14.000,186,10988928,12965,0,1751721553,12987.700271269998,91.96499385000061,53360.40265176001 2025-07-05,13:19:15.000,186,10988916,13085,0,1751721554,12987.659853409998,91.96499385000061,53360.40963888 2025-07-05,13:19:16.000,186,10988906,12845,0,1751721555,12987.713743889988,91.98614123999869,53360.38867752 2025-07-05,13:19:17.000,186,10988917,12685,0,1751721556,12987.747425439993,91.94384646000253,53360.381690400005 2025-07-05,13:19:18.000,186,10988929,12765,0,1751721557,12987.727216509993,91.92974820000381,53360.416626 2025-07-05,13:19:19.000,186,10988901,12925,0,1751721558,12987.747425439993,91.89450254999974,53360.416626 2025-07-05,13:19:20.000,186,10988930,12725,0,1751721559,12987.707007579993,91.88745342000038,53360.332780560006 2025-07-05,13:19:21.000,186,10988888,12885,0,1751721560,12987.747425439993,91.92269907000446,53360.37470328001 2025-07-05,13:19:22.000,186,10988888,12965,0,1751721561,12987.720480199998,91.97909210999933,53360.36771616 2025-07-05,13:19:23.000,186,10988898,12765,0,1751721562,12987.707007579993,92.04253428000084,53360.3467548 2025-07-05,13:19:24.000,186,10988874,13045,0,1751721563,12987.707007579993,92.04253428000084,53360.430600240004 2025-07-05,13:19:25.000,186,10988827,12645,0,1751721564,12987.693534960003,92.09187819000363,53360.37470328001 2025-07-05,13:19:26.000,186,10988882,12765,0,1751721565,12987.700271269998,92.1482712299985,53360.39566464 2025-07-05,13:19:27.000,186,10988862,13125,0,1751721566,12987.740689129998,92.20466427000065,53360.39566464 2025-07-05,13:19:28.000,186,10988865,12765,0,1751721567,12987.834997469989,92.16941862000385,53360.37470328001 2025-07-05,13:19:29.000,186,10988824,13045,0,1751721568,12987.936042119989,92.1623694900045,53360.42361312001 2025-07-05,13:19:30.000,186,10988865,12765,0,1751721569,12988.01687783999,92.1623694900045,53360.36771616 2025-07-05,13:19:31.000,186,10988871,12765,0,1751721570,12988.10444987,92.16941862000385,53360.37470328001 2025-07-05,13:19:32.000,186,10988861,12765,0,1751721571,12988.19875820999,92.1623694900045,53360.381690400005 2025-07-05,13:19:33.000,186,10988886,12525,0,1751721572,12988.27959392999,92.16941862000385,53360.381690400005 2025-07-05,13:19:34.000,186,10988866,12885,0,1751721573,12988.27959392999,92.17646775000321,53360.35374192001 2025-07-05,13:19:35.000,186,10988858,12765,0,1751721574,12988.32001178999,92.1482712299985,53360.40963888 2025-07-05,13:19:36.000,186,10988874,12805,0,1751721575,12988.27959392999,92.14122209999914,53360.39566464 2025-07-05,13:19:37.000,186,10988888,12765,0,1751721576,12988.333484409995,92.09187819000363,53360.42361312001 2025-07-05,13:19:38.000,186,10988872,12805,0,1751721577,12988.272857619995,92.09187819000363,53360.43758736 2025-07-05,13:19:39.000,186,10988896,12925,0,1751721578,12988.232439759995,92.04253428000084,53360.416626 2025-07-05,13:19:40.000,186,10988886,13005,0,1751721579,12988.171812969995,92.04253428000084,53360.381690400005 2025-07-05,13:19:41.000,186,10988841,12685,0,1751721580,12988.14486773,91.98614123999869,53360.36771616 2025-07-05,13:19:42.000,186,10988856,12765,0,1751721581,12988.1246588,92.0143377600034,53360.3467548 2025-07-05,13:19:43.000,186,10988898,12525,0,1751721582,12988.11792248999,92.0143377600034,53360.35374192001 2025-07-05,13:19:44.000,186,10988854,12845,0,1751721583,12988.070768319994,92.02843602000212,53360.40265176001 2025-07-05,13:19:45.000,186,10988887,13045,0,1751721584,12988.07750462999,92.03548515000148,53360.40963888 2025-07-05,13:19:46.000,186,10988845,12965,0,1751721585,12987.99666890999,92.03548515000148,53360.38867752 2025-07-05,13:19:47.000,186,10988859,12805,0,1751721586,12987.969723669994,92.02138689000276,53360.35374192001 2025-07-05,13:19:48.000,186,10988846,13005,0,1751721587,12987.962987359999,91.95794472000125,53360.36072904 2025-07-05,13:19:49.000,186,10988844,12765,0,1751721588,12987.97645997999,91.95794472000125,53360.332780560006 2025-07-05,13:19:50.000,186,10988883,12965,0,1751721589,12987.949514739994,91.9015516799991,53360.32579344001 2025-07-05,13:19:51.000,186,10988871,12765,0,1751721590,12987.969723669994,91.84515864000423,53360.31880632 2025-07-05,13:19:52.000,186,10988870,12925,0,1751721591,12988.003405219999,91.85220777000359,53360.332780560006 2025-07-05,13:19:53.000,186,10988861,12805,0,1751721592,12988.010141529994,91.85220777000359,53360.283870720006 2025-07-05,13:19:54.000,186,10988848,12965,0,1751721593,12988.070768319994,91.87335516000167,53360.27688360001 2025-07-05,13:19:55.000,186,10988878,12845,0,1751721594,12988.04382308,91.92974820000381,53360.26989648 2025-07-05,13:19:56.000,186,10988892,12925,0,1751721595,12987.99666890999,91.97909210999933,53360.25592224001 2025-07-05,13:19:57.000,186,10988892,12805,0,1751721596,12987.915833189989,91.99319036999805,53360.22098664 2025-07-05,13:19:58.000,186,10988877,12765,0,1751721597,12987.875415329989,91.98614123999869,53360.213999520005 2025-07-05,13:19:59.000,186,10988894,13285,0,1751721598,12987.774370679988,92.02138689000276,53360.1720768 2025-07-05,13:20:00.000,186,10988865,12845,0,1751721599,12987.680062339998,92.07777993000491,53360.10919272001 2025-07-05,13:20:01.000,186,10988851,12805,0,1751721600,12987.626171859993,92.08482906000427,53360.10919272001 2025-07-05,13:20:02.000,186,10988895,12885,0,1751721601,12987.619435549997,92.12007471000106,53360.06727000001 2025-07-05,13:20:03.000,186,10988894,13125,0,1751721602,12987.585753999992,92.07777993000491,53360.08124424 2025-07-05,13:20:04.000,186,10988900,13045,0,1751721603,12987.538599829997,92.07073079999827,53360.03932152001 2025-07-05,13:20:05.000,186,10988872,13085,0,1751721604,12987.538599829997,91.97909210999933,53359.96945032001 2025-07-05,13:20:06.000,186,10988858,12805,0,1751721605,12987.498181969997,91.88745342000038,53359.92054048001 2025-07-05,13:20:07.000,186,10988905,12925,0,1751721606,12987.518390899997,91.77466734000336,53359.878617760005 2025-07-05,13:20:08.000,186,10988902,12845,0,1751721607,12987.464500419992,91.73942168999929,53359.85066928001 2025-07-05,13:20:09.000,186,10988886,13045,0,1751721608,12987.444291489992,91.64073387000099,53359.892592 2025-07-05,13:20:10.000,186,10988924,12965,0,1751721609,12987.410609940001,91.56319344000076,53359.808746560004 2025-07-05,13:20:11.000,186,10988867,12605,0,1751721610,12987.376928389996,91.51384952999797,53359.81573368 2025-07-05,13:20:12.000,186,10988859,12725,0,1751721611,12987.336510529996,91.42221083999902,53359.780798080006 2025-07-05,13:20:13.000,186,10988870,12725,0,1751721612,12987.2489385,91.35876867000479,53359.73188824001 2025-07-05,13:20:14.000,186,10988916,13285,0,1751721613,12987.10747599,91.32352302000072,53359.717914 2025-07-05,13:20:15.000,186,10988851,12765,0,1751721614,12986.95927716999,91.25303171999985,53359.641055680004 2025-07-05,13:20:16.000,186,10988887,12845,0,1751721615,12986.804342039999,91.21778607000306,53359.613107200006 2025-07-05,13:20:17.000,186,10988892,13005,0,1751721616,12986.716770009989,91.14729477000219,53359.52227464 2025-07-05,13:20:18.000,186,10988869,12805,0,1751721617,12986.656143219989,91.00631217000046,53359.45939056 2025-07-05,13:20:19.000,186,10988905,12885,0,1751721618,12986.595516429988,90.9640173900043,53359.445416320006 2025-07-05,13:20:20.000,186,10988895,12845,0,1751721619,12986.541625949998,90.89352609000343,53359.4034936 2025-07-05,13:20:21.000,186,10988922,13045,0,1751721620,12986.480999159998,90.90057522000279,53359.34060952 2025-07-05,13:20:22.000,186,10988905,12885,0,1751721621,12986.400163439997,90.90057522000279,53359.2637512 2025-07-05,13:20:23.000,186,10988913,13085,0,1751721622,12986.339536649997,90.95696825999767,53359.24977696001 2025-07-05,13:20:24.000,186,10988847,13085,0,1751721623,12986.299118789997,91.02041042999917,53359.16593152 2025-07-05,13:20:25.000,186,10988909,13125,0,1751721624,12986.157656279996,91.05565608000325,53359.1240088 2025-07-05,13:20:26.000,186,10988885,13325,0,1751721625,12986.043139009991,91.11204911999812,53359.03317624001 2025-07-05,13:20:27.000,186,10988924,12965,0,1751721626,12986.002721149991,91.10499998999876,53359.03317624001 2025-07-05,13:20:28.000,186,10988909,12925,0,1751721627,12985.90167649999,91.08385260000068,53358.970292160004 2025-07-05,13:20:29.000,186,10988870,13085,0,1751721628,12985.80063184999,91.09090173000004,53358.942343680006 2025-07-05,13:20:30.000,186,10988882,12925,0,1751721629,12985.652433029994,91.05565608000325,53358.81657552001 2025-07-05,13:20:31.000,186,10988873,13085,0,1751721630,12985.531179449994,91.01336129999981,53358.8095884 2025-07-05,13:20:32.000,186,10988883,12765,0,1751721631,12985.362771699998,90.94286999999895,53358.704781600005 2025-07-05,13:20:33.000,186,10988813,13165,0,1751721632,12985.281935979998,90.88647696000407,53358.606961920006 2025-07-05,13:20:34.000,186,10988912,12765,0,1751721633,12985.254990740003,90.86532956999872,53358.5650392 2025-07-05,13:20:35.000,186,10988891,12885,0,1751721634,12985.180891329997,90.87942783000472,53358.50215512 2025-07-05,13:20:36.000,186,10988889,12805,0,1751721635,12985.187627639993,90.85123131,53358.467219520004 2025-07-05,13:20:37.000,186,10988876,12605,0,1751721636,12985.201100259997,90.83008392000193,53358.439271040006 2025-07-05,13:20:38.000,186,10988845,12925,0,1751721637,12985.100055609997,90.87237869999808,53358.3554256 2025-07-05,13:20:39.000,186,10988890,13005,0,1751721638,12985.019219889997,90.89352609000343,53358.29254152001 2025-07-05,13:20:40.000,186,10988851,12765,0,1751721639,12984.958593099997,90.89352609000343,53358.17376048001 2025-07-05,13:20:41.000,186,10988867,12885,0,1751721640,12984.837339519996,90.87237869999808,53358.17376048001 2025-07-05,13:20:42.000,186,10988889,12965,0,1751721641,12984.70934963,90.88647696000407,53358.131837760004 2025-07-05,13:20:43.000,186,10988867,12885,0,1751721642,12984.655459149995,90.83008392000193,53358.06196656 2025-07-05,13:20:44.000,186,10988888,12925,0,1751721643,12984.52746926,90.7877891399985,53357.985108240006 2025-07-05,13:20:45.000,186,10988830,12685,0,1751721644,12984.412951989994,90.78074000999914,53357.9012628 2025-07-05,13:20:46.000,186,10988910,12765,0,1751721645,12984.345588889999,90.7172978400049,53357.84536584 2025-07-05,13:20:47.000,186,10988901,12885,0,1751721646,12984.264753169999,90.6538556700034,53357.75453328 2025-07-05,13:20:48.000,186,10988874,12725,0,1751721647,12984.224335309998,90.68205219000083,53357.70562344 2025-07-05,13:20:49.000,186,10988928,12885,0,1751721648,12984.197390069989,90.67500306000147,53357.64273936001 2025-07-05,13:20:50.000,186,10988852,12885,0,1751721649,12984.156972209988,90.66090480000275,53357.579855280004 2025-07-05,13:20:51.000,186,10988933,12965,0,1751721650,12984.204126379998,90.66090480000275,53357.55889392 2025-07-05,13:20:52.000,186,10988947,13045,0,1751721651,12984.136763279988,90.71024870999827,53357.47504848001 2025-07-05,13:20:53.000,186,10988895,12885,0,1751721652,12984.109818039993,90.7172978400049,53357.4471 2025-07-05,13:20:54.000,186,10988877,12925,0,1751721653,12984.042454939998,90.7172978400049,53357.42613864001 2025-07-05,13:20:55.000,186,10988865,13205,0,1751721654,12984.015509700002,90.64680654000404,53357.30735760001 2025-07-05,13:20:56.000,186,10988893,12965,0,1751721655,12983.927937669992,90.64680654000404,53357.27940912 2025-07-05,13:20:57.000,186,10988867,12845,0,1751721656,12983.867310879992,90.56221698000445,53357.22351216 2025-07-05,13:20:58.000,186,10988904,12885,0,1751721657,12983.806684089992,90.56926611000381,53357.16062808 2025-07-05,13:20:59.000,186,10988876,12885,0,1751721658,12983.773002540001,90.47762742000486,53357.13966672001 2025-07-05,13:21:00.000,186,10988886,12845,0,1751721659,12983.698903129996,90.43533264000143,53357.10473112 2025-07-05,13:21:01.000,186,10988918,12605,0,1751721660,12983.746057299992,90.42123438000272,53357.03485992 2025-07-05,13:21:02.000,186,10988885,12645,0,1751721661,12983.725848369992,90.46352915999887,53356.978962960005 2025-07-05,13:21:03.000,186,10988914,12925,0,1751721662,12983.719112059996,90.42123438000272,53356.8881304 2025-07-05,13:21:04.000,186,10988913,12925,0,1751721663,12983.665221579991,90.42828351000207,53356.94402736 2025-07-05,13:21:05.000,186,10988902,12725,0,1751721664,12983.712375750001,90.407136120004,53356.88114328001 2025-07-05,13:21:06.000,186,10988885,12965,0,1751721665,12983.725848369992,90.41418525000336,53356.80428496001 2025-07-05,13:21:07.000,186,10988877,13085,0,1751721666,12983.712375750001,90.43533264000143,53356.741400880004 2025-07-05,13:21:08.000,186,10988909,12925,0,1751721667,12983.692166820001,90.407136120004,53356.71345240001 2025-07-05,13:21:09.000,186,10988878,12965,0,1751721668,12983.658485269996,90.46352915999887,53356.65755544 2025-07-05,13:21:10.000,186,10988884,13125,0,1751721669,12983.671957890001,90.47762742000486,53356.73441376001 2025-07-05,13:21:11.000,186,10988900,12925,0,1751721670,12983.658485269996,90.5058239400023,53356.67152968 2025-07-05,13:21:12.000,186,10988884,13205,0,1751721671,12983.618067409996,90.53402045999974,53356.55973576 2025-07-05,13:21:13.000,186,10988876,13165,0,1751721672,12983.557440619996,90.54811871999846,53356.573710000004 2025-07-05,13:21:14.000,186,10988859,12965,0,1751721673,12983.51028645,90.55516784999782,53356.524800160005 2025-07-05,13:21:15.000,186,10988869,12965,0,1751721674,12983.517022759996,90.55516784999782,53356.46890320001 2025-07-05,13:21:16.000,186,10988895,12805,0,1751721675,12983.564176929991,90.53402045999974,53356.4339676 2025-07-05,13:21:17.000,186,10988877,12805,0,1751721676,12983.6113311,90.56221698000445,53356.46191608 2025-07-05,13:21:18.000,186,10988902,13005,0,1751721677,12983.658485269996,90.5410695899991,53356.4339676 2025-07-05,13:21:19.000,186,10988897,12965,0,1751721678,12983.773002540001,90.55516784999782,53356.371083519996 2025-07-05,13:21:20.000,186,10988846,12805,0,1751721679,12983.840365639997,90.55516784999782,53356.371083519996 2025-07-05,13:21:21.000,186,10988897,13085,0,1751721680,12983.934673980002,90.55516784999782,53356.371083519996 2025-07-05,13:21:22.000,186,10988828,12805,0,1751721681,12984.028982319993,90.53402045999974,53356.28723808 2025-07-05,13:21:23.000,186,10988850,12725,0,1751721682,12984.042454939998,90.55516784999782,53356.308199440005 2025-07-05,13:21:24.000,186,10988883,12845,0,1751721683,12984.055927560003,90.5410695899991,53356.30121232001 2025-07-05,13:21:25.000,186,10988865,12805,0,1751721684,12984.123290659998,90.49172568000358,53356.259289600006 2025-07-05,13:21:26.000,186,10988853,12765,0,1751721685,12984.251280549994,90.49877481000294,53356.2942252 2025-07-05,13:21:27.000,186,10988812,12765,0,1751721686,12984.278225789989,90.5410695899991,53356.259289600006 2025-07-05,13:21:28.000,186,10988879,12805,0,1751721687,12984.372534129994,90.61156088999996,53356.224354 2025-07-05,13:21:29.000,186,10988908,12805,0,1751721688,12984.41968829999,90.66090480000275,53356.238328240004 2025-07-05,13:21:30.000,186,10988869,13125,0,1751721689,12984.554414499995,90.72434697000426,53356.26627672 2025-07-05,13:21:31.000,186,10988897,12645,0,1751721690,12984.58135973999,90.80893653000385,53356.25230248001 2025-07-05,13:21:32.000,186,10988856,12685,0,1751721691,12984.64198652999,90.88647696000407,53356.25230248001 2025-07-05,13:21:33.000,186,10988859,12685,0,1751721692,12984.695877009995,90.91467348000151,53356.21736688 2025-07-05,13:21:34.000,186,10988909,12805,0,1751721693,12984.736294869996,91.02041042999917,53356.31518656 2025-07-05,13:21:35.000,186,10988890,12885,0,1751721694,12984.76997642,91.05565608000325,53356.259289600006 2025-07-05,13:21:36.000,186,10988916,13005,0,1751721695,12984.803657969991,91.0627052100026,53356.27326384 2025-07-05,13:21:37.000,186,10988839,12445,0,1751721696,12984.817130589996,91.0627052100026,53356.27326384 2025-07-05,13:21:38.000,186,10988888,12605,0,1751721697,12984.844075829991,91.0627052100026,53356.31518656 2025-07-05,13:21:39.000,186,10988856,12965,0,1751721698,12984.857548449996,90.99221391000174,53356.30121232001 2025-07-05,13:21:40.000,186,10988868,13125,0,1751721699,12984.83060321,90.9992630400011,53356.31518656 2025-07-05,13:21:41.000,186,10988902,12645,0,1751721700,12984.817130589996,91.00631217000046,53356.33614792 2025-07-05,13:21:42.000,186,10988914,12885,0,1751721701,12984.823866899991,91.04860695000389,53356.32916080001 2025-07-05,13:21:43.000,186,10988907,12965,0,1751721702,12984.844075829991,91.08385260000068,53356.2942252 2025-07-05,13:21:44.000,186,10988868,12765,0,1751721703,12984.871021070001,91.0979508599994,53356.308199440005 2025-07-05,13:21:45.000,186,10988884,13205,0,1751721704,12984.877757379996,91.12614738000411,53356.30121232001 2025-07-05,13:21:46.000,186,10988890,13005,0,1751721705,12984.83060321,91.13319651000347,53356.308199440005 2025-07-05,13:21:47.000,186,10988887,13005,0,1751721706,12984.76997642,91.1966386799977,53356.28723808 2025-07-05,13:21:48.000,186,10988894,12965,0,1751721707,12984.60156866999,91.2459825900005,53356.26627672 2025-07-05,13:21:49.000,186,10988904,12845,0,1751721708,12984.50052401999,91.25303171999985,53356.26627672 2025-07-05,13:21:50.000,186,10988919,12645,0,1751721709,12984.31864364999,91.2459825900005,53356.224354 2025-07-05,13:21:51.000,186,10988940,13125,0,1751721710,12984.197390069989,91.2107369400037,53356.24531536 2025-07-05,13:21:52.000,186,10988914,12645,0,1751721711,12984.076136489988,91.14729477000219,53356.189418400005 2025-07-05,13:21:53.000,186,10988887,12605,0,1751721712,12984.022246009998,91.11204911999812,53356.16845704 2025-07-05,13:21:54.000,186,10988881,12725,0,1751721713,12984.015509700002,91.0979508599994,53356.16146992001 2025-07-05,13:21:55.000,186,10988877,12965,0,1751721714,12984.069400179993,91.10499998999876,53356.1195472 2025-07-05,13:21:56.000,186,10988933,12605,0,1751721715,12984.103081729998,91.12614738000411,53356.17544416 2025-07-05,13:21:57.000,186,10988880,13125,0,1751721716,12984.143499589998,91.13319651000347,53356.18243128001 2025-07-05,13:21:58.000,186,10988932,13005,0,1751721717,12984.116554349988,91.15434390000155,53356.11256008001 2025-07-05,13:21:59.000,186,10988880,12805,0,1751721718,12984.082872799998,91.17549128999963,53356.13352144001 2025-07-05,13:22:00.000,186,10988911,12845,0,1751721719,12984.028982319993,91.16139303000091,53356.16146992001 2025-07-05,13:22:01.000,186,10988917,12965,0,1751721720,12983.968355529993,91.10499998999876,53356.091598720006 2025-07-05,13:22:02.000,186,10988848,12805,0,1751721721,12983.948146599992,91.04860695000389,53356.070637360004 2025-07-05,13:22:03.000,186,10988889,13165,0,1751721722,12983.988564459993,90.9640173900043,53356.091598720006 2025-07-05,13:22:04.000,186,10988892,12845,0,1751721723,12983.975091840002,90.92172261000087,53356.00775328 2025-07-05,13:22:05.000,186,10988910,12765,0,1751721724,12983.988564459993,90.82303479000257,53356.00775328 2025-07-05,13:22:06.000,186,10988894,12965,0,1751721725,12984.035718630003,90.82303479000257,53356.00076616 2025-07-05,13:22:07.000,186,10988915,12685,0,1751721726,12983.981828149997,90.89352609000343,53355.93089496 2025-07-05,13:22:08.000,186,10988890,12965,0,1751721727,12984.002037079998,90.9499191299983,53355.87499800001 2025-07-05,13:22:09.000,186,10988927,12805,0,1751721728,12983.900992429997,91.05565608000325,53355.805126800005 2025-07-05,13:22:10.000,186,10988903,13165,0,1751721729,12983.847101949992,91.14024564000283,53355.83307528 2025-07-05,13:22:11.000,186,10988896,12885,0,1751721730,12983.698903129996,91.16844216000027,53355.735255600004 2025-07-05,13:22:12.000,186,10988897,12965,0,1751721731,12983.651748960001,91.17549128999963,53355.756216960006 2025-07-05,13:22:13.000,186,10988887,12605,0,1751721732,12983.59112217,91.10499998999876,53355.72826848001 2025-07-05,13:22:14.000,186,10988866,12765,0,1751721733,12983.604594789991,91.05565608000325,53355.700319999996 2025-07-05,13:22:15.000,186,10988884,12765,0,1751721734,12983.645012649991,90.9640173900043,53355.67935864001 2025-07-05,13:22:16.000,186,10988923,12885,0,1751721735,12983.651748960001,90.88647696000407,53355.61647456 2025-07-05,13:22:17.000,186,10988865,12685,0,1751721736,12983.678694199996,90.83008392000193,53355.54660336 2025-07-05,13:22:18.000,186,10988884,12845,0,1751721737,12983.698903129996,90.82303479000257,53355.55359048 2025-07-05,13:22:19.000,186,10988874,12805,0,1751721738,12983.712375750001,90.86532956999872,53355.54660336 2025-07-05,13:22:20.000,186,10988909,12805,0,1751721739,12983.685430509991,90.87237869999808,53355.47673216 2025-07-05,13:22:21.000,186,10988852,13005,0,1751721740,12983.725848369992,90.92172261000087,53355.49070640001 2025-07-05,13:22:22.000,186,10988884,12765,0,1751721741,12983.705639439992,90.92172261000087,53355.47673216 2025-07-05,13:22:23.000,186,10988877,13045,0,1751721742,12983.685430509991,90.95696825999767,53355.47673216 2025-07-05,13:22:24.000,186,10988888,12685,0,1751721743,12983.665221579991,90.95696825999767,53355.42782232 2025-07-05,13:22:25.000,186,10988889,12725,0,1751721744,12983.638276339996,91.00631217000046,53355.39288672001 2025-07-05,13:22:26.000,186,10988937,13085,0,1751721745,12983.645012649991,91.0627052100026,53355.33000264 2025-07-05,13:22:27.000,186,10988867,12845,0,1751721746,12983.658485269996,91.11204911999812,53355.23917008 2025-07-05,13:22:28.000,186,10988875,12605,0,1751721747,12983.658485269996,91.13319651000347,53355.23917008 2025-07-05,13:22:29.000,186,10988859,13085,0,1751721748,12983.705639439992,91.2107369400037,53355.232182960004 2025-07-05,13:22:30.000,186,10988895,12845,0,1751721749,12983.692166820001,91.2107369400037,53355.23917008 2025-07-05,13:22:31.000,186,10988886,13245,0,1751721750,12983.692166820001,91.26008084999921,53355.183273120005 2025-07-05,13:22:32.000,186,10988848,12885,0,1751721751,12983.665221579991,91.26008084999921,53355.183273120005 2025-07-05,13:22:33.000,186,10988886,12925,0,1751721752,12983.692166820001,91.1966386799977,53355.20423448001 2025-07-05,13:22:34.000,186,10988874,12765,0,1751721753,12983.685430509991,91.18958954999835,53355.16231176 2025-07-05,13:22:35.000,186,10988878,12965,0,1751721754,12983.739320989996,91.14729477000219,53355.09942768 2025-07-05,13:22:36.000,186,10988880,12885,0,1751721755,12983.799947779997,91.11204911999812,53355.12737616001 2025-07-05,13:22:37.000,186,10988870,13125,0,1751721756,12983.793211470002,91.0979508599994,53355.12737616001 2025-07-05,13:22:38.000,186,10988872,13165,0,1751721757,12983.820156709997,91.09090173000004,53355.05051784 2025-07-05,13:22:39.000,186,10988863,12885,0,1751721758,12983.793211470002,91.09090173000004,53355.03654360001 2025-07-05,13:22:40.000,186,10988898,12845,0,1751721759,12983.799947779997,91.04155782000453,53355.04353072 2025-07-05,13:22:41.000,186,10988844,13085,0,1751721760,12983.773002540001,90.9992630400011,53355.001608 2025-07-05,13:22:42.000,186,10988830,12885,0,1751721761,12983.685430509991,90.97106652000366,53355.001608 2025-07-05,13:22:43.000,186,10988835,12925,0,1751721762,12983.645012649991,90.92877174000023,53354.95269816 2025-07-05,13:22:44.000,186,10988850,12685,0,1751721763,12983.584385859991,90.95696825999767,53354.93872392001 2025-07-05,13:22:45.000,186,10988885,12845,0,1751721764,12983.564176929991,91.02041042999917,53354.85487848 2025-07-05,13:22:46.000,186,10988830,12765,0,1751721765,12983.59112217,91.0627052100026,53354.896801200004 2025-07-05,13:22:47.000,186,10988831,12765,0,1751721766,12983.604594789991,91.07680347000132,53354.86885272001 2025-07-05,13:22:48.000,186,10988851,12765,0,1751721767,12983.685430509991,91.06975434000196,53354.85487848 2025-07-05,13:22:49.000,186,10988844,12965,0,1751721768,12983.685430509991,91.02745955999853,53354.88981408001 2025-07-05,13:22:50.000,186,10988860,12965,0,1751721769,12983.752793610001,90.93582086999959,53354.86885272001 2025-07-05,13:22:51.000,186,10988831,13045,0,1751721770,12983.779738849997,90.89352609000343,53354.85487848 2025-07-05,13:22:52.000,186,10988871,12925,0,1751721771,12983.874047190002,90.89352609000343,53354.896801200004 2025-07-05,13:22:53.000,186,10988870,12965,0,1751721772,12983.840365639997,90.92877174000023,53354.85487848 2025-07-05,13:22:54.000,186,10988826,13205,0,1751721773,12983.934673980002,90.82303479000257,53354.847891360005 2025-07-05,13:22:55.000,186,10988834,12685,0,1751721774,12983.874047190002,90.75959262000106,53354.81295576 2025-07-05,13:22:56.000,186,10988839,12765,0,1751721775,12983.934673980002,90.69615044999955,53354.861865599996 2025-07-05,13:22:57.000,186,10988869,13045,0,1751721776,12983.921201359997,90.6538556700034,53354.80596864 2025-07-05,13:22:58.000,186,10988885,12965,0,1751721777,12983.934673980002,90.61156088999996,53354.82693 2025-07-05,13:22:59.000,186,10988864,12885,0,1751721778,12983.927937669992,90.51992220000102,53354.77802016 2025-07-05,13:23:00.000,186,10988847,13005,0,1751721779,12983.934673980002,90.47762742000486,53354.80596864 2025-07-05,13:23:01.000,186,10988821,12845,0,1751721780,12983.981828149997,90.37189046999993,53354.74308456001 2025-07-05,13:23:02.000,186,10988890,12765,0,1751721781,12984.035718630003,90.32254656000441,53354.798981520005 2025-07-05,13:23:03.000,186,10988853,12845,0,1751721782,12984.069400179993,90.25205526000354,53354.79199440001 2025-07-05,13:23:04.000,186,10988852,12645,0,1751721783,12984.076136489988,90.1956622200014,53354.77802016 2025-07-05,13:23:05.000,186,10988879,12805,0,1751721784,12984.042454939998,90.15336743999796,53354.77802016 2025-07-05,13:23:06.000,186,10988838,12885,0,1751721785,12984.035718630003,90.08287614000437,53354.77802016 2025-07-05,13:23:07.000,186,10988880,12685,0,1751721786,12984.022246009998,89.99123744999815,53354.80596864 2025-07-05,13:23:08.000,186,10988861,12805,0,1751721787,12983.995300770002,89.93484441000328,53354.74308456001 2025-07-05,13:23:09.000,186,10988848,12925,0,1751721788,12983.954882910002,89.82205832999898,53354.77103304001 2025-07-05,13:23:10.000,186,10988832,13005,0,1751721789,12983.887519809992,89.69517399000324,53354.750071680006 2025-07-05,13:23:11.000,186,10988869,12845,0,1751721790,12983.867310879992,89.56828965000022,53354.79199440001 2025-07-05,13:23:12.000,186,10988875,12765,0,1751721791,12983.833629330002,89.51189660999808,53354.70814896 2025-07-05,13:23:13.000,186,10988861,12965,0,1751721792,12983.826893019992,89.3920614000017,53354.72212320001 2025-07-05,13:23:14.000,186,10988909,12765,0,1751721793,12983.894256120002,89.26517705999868,53354.72212320001 2025-07-05,13:23:15.000,186,10988846,12965,0,1751721794,12983.887519809992,89.15944011000101,53354.73609744 2025-07-05,13:23:16.000,186,10988869,12765,0,1751721795,12983.894256120002,89.08189968000079,53354.6871876 2025-07-05,13:23:17.000,186,10988847,13165,0,1751721796,12983.907728739992,89.01140837999992,53354.694174719996 2025-07-05,13:23:18.000,186,10988889,12605,0,1751721797,12983.941410289997,89.01140837999992,53354.6871876 2025-07-05,13:23:19.000,186,10988910,13165,0,1751721798,12983.907728739992,88.94091707999905,53354.65225200001 2025-07-05,13:23:20.000,186,10988852,12965,0,1751721799,12983.887519809992,88.85632751999947,53354.631290640005 2025-07-05,13:23:21.000,186,10988879,13005,0,1751721800,12983.921201359997,88.79288534999796,53354.63827776 2025-07-05,13:23:22.000,186,10988889,12845,0,1751721801,12983.941410289997,88.69419752999966,53354.65225200001 2025-07-05,13:23:23.000,186,10988841,12965,0,1751721802,12984.055927560003,88.63780449000478,53354.65225200001 2025-07-05,13:23:24.000,186,10988898,12965,0,1751721803,12984.069400179993,88.60255884000071,53354.57539368001 2025-07-05,13:23:25.000,186,10988862,12925,0,1751721804,12984.103081729998,88.59550971000135,53354.61032928 2025-07-05,13:23:26.000,186,10988886,12765,0,1751721805,12984.163708519998,88.61665709999943,53354.51949672 2025-07-05,13:23:27.000,186,10988816,13005,0,1751721806,12984.224335309998,88.58846058000199,53354.49154824 2025-07-05,13:23:28.000,186,10988838,12885,0,1751721807,12984.37927043999,88.67305014000158,53354.4426384 2025-07-05,13:23:29.000,186,10988871,12965,0,1751721808,12984.46684247,88.7858362199986,53354.48456112001 2025-07-05,13:23:30.000,186,10988864,12965,0,1751721809,12984.52073294999,88.87747491000482,53354.477574 2025-07-05,13:23:31.000,186,10988858,12805,0,1751721810,12984.50052401999,88.96911360000377,53354.43565128001 2025-07-05,13:23:32.000,186,10988867,12885,0,1751721811,12984.473578779995,89.03960490000463,53354.44962552 2025-07-05,13:23:33.000,186,10988853,12965,0,1751721812,12984.50726033,89.11009619999822,53354.44962552 2025-07-05,13:23:34.000,186,10988849,12765,0,1751721813,12984.50052401999,89.10304706999887,53354.463599760005 2025-07-05,13:23:35.000,186,10988869,12765,0,1751721814,12984.473578779995,89.032555769998,53354.44962552 2025-07-05,13:23:36.000,186,10988861,13005,0,1751721815,12984.453369849994,89.03960490000463,53354.43565128001 2025-07-05,13:23:37.000,186,10988836,12765,0,1751721816,12984.43989722999,89.04665403000399,53354.42167704 2025-07-05,13:23:38.000,186,10988848,13005,0,1751721817,12984.345588889999,89.07485055000143,53354.40071568 2025-07-05,13:23:39.000,186,10988897,12965,0,1751721818,12984.217598999989,89.15239098000166,53354.40071568 2025-07-05,13:23:40.000,186,10988884,12845,0,1751721819,12984.022246009998,89.18058749999909,53354.42167704 2025-07-05,13:23:41.000,186,10988874,12565,0,1751721820,12983.833629330002,89.0959979399995,53354.31687024001 2025-07-05,13:23:42.000,186,10988879,12845,0,1751721821,12983.665221579991,89.00435925000056,53354.33783160001 2025-07-05,13:23:43.000,186,10988836,12605,0,1751721822,12983.557440619996,88.89157317000354,53354.302896 2025-07-05,13:23:44.000,186,10988844,13125,0,1751721823,12983.42945073,88.7505905700018,53354.31687024001 2025-07-05,13:23:45.000,186,10988843,13005,0,1751721824,12983.40250548999,88.61665709999943,53354.24001192001 2025-07-05,13:23:46.000,186,10988872,12765,0,1751721825,12983.44292334999,88.49682189000305,53354.21905056001 2025-07-05,13:23:47.000,186,10988874,12725,0,1751721826,12983.564176929991,88.45452710999962,53354.26097328 2025-07-05,13:23:48.000,186,10988870,12925,0,1751721827,12983.584385859991,88.41223233000346,53354.19808920001 2025-07-05,13:23:49.000,186,10988845,13005,0,1751721828,12983.63154003,88.4404288500009,53354.18411496 2025-07-05,13:23:50.000,186,10988865,12845,0,1751721829,12983.59112217,88.4051832000041,53354.12123088001 2025-07-05,13:23:51.000,186,10988864,12965,0,1751721830,12983.517022759996,88.41928146000282,53354.08629528 2025-07-05,13:23:52.000,186,10988852,12605,0,1751721831,12983.4092418,88.4404288500009,53354.12123088001 2025-07-05,13:23:53.000,186,10988817,12885,0,1751721832,12983.28125190999,88.35583929000131,53354.10725664 2025-07-05,13:23:54.000,186,10988872,13085,0,1751721833,12983.18020725999,88.39108493999811,53354.03738544 2025-07-05,13:23:55.000,186,10988901,12885,0,1751721834,12983.18694357,88.31354450999788,53353.98148848001 2025-07-05,13:23:56.000,186,10988896,12845,0,1751721835,12983.173470949994,88.28534799000045,53354.01642408 2025-07-05,13:23:57.000,186,10988871,12925,0,1751721836,12983.193679879994,88.25010234000365,53353.911617280006 2025-07-05,13:23:58.000,186,10988817,12925,0,1751721837,12983.234097739994,88.22190581999894,53353.93956576 2025-07-05,13:23:59.000,186,10988856,12845,0,1751721838,12983.193679879994,88.22190581999894,53353.8487332 2025-07-05,13:24:00.000,186,10988872,12925,0,1751721839,12983.166734639999,88.24305321000429,53353.8487332 2025-07-05,13:24:01.000,186,10988903,12965,0,1751721840,12983.133053089994,88.32059364000452,53353.81379760001 2025-07-05,13:24:02.000,186,10988845,12965,0,1751721841,12983.072426299994,88.32059364000452,53353.743926400006 2025-07-05,13:24:03.000,186,10988887,13205,0,1751721842,12983.038744749989,88.32764277000388,53353.778862 2025-07-05,13:24:04.000,186,10988863,13125,0,1751721843,12982.978117959989,88.31354450999788,53353.7089908 2025-07-05,13:24:05.000,186,10988869,12885,0,1751721844,12982.897282239988,88.2923971199998,53353.71597792001 2025-07-05,13:24:06.000,186,10988856,12885,0,1751721845,12982.904018549998,88.34879016000195,53353.65309384 2025-07-05,13:24:07.000,186,10988840,12925,0,1751721846,12982.742347109997,88.39813407000474,53353.58322264 2025-07-05,13:24:08.000,186,10988852,12965,0,1751721847,12982.560466739997,88.5038710200024,53353.56226128 2025-07-05,13:24:09.000,186,10988817,12685,0,1751721848,12982.378586369996,88.54616579999856,53353.54828704001 2025-07-05,13:24:10.000,186,10988864,12925,0,1751721849,12982.22365123999,88.51092015000177,53353.48540296 2025-07-05,13:24:11.000,186,10988871,12925,0,1751721850,12982.08218872999,88.46862536999834,53353.51335144 2025-07-05,13:24:12.000,186,10988863,12765,0,1751721851,12981.96767146,88.4051832000041,53353.45046736001 2025-07-05,13:24:13.000,186,10988917,12885,0,1751721852,12981.812736329994,88.21485668999958,53353.45046736001 2025-07-05,13:24:14.000,186,10988870,12765,0,1751721853,12981.725164299998,88.15141451999807,53353.408544640006 2025-07-05,13:24:15.000,186,10988878,13045,0,1751721854,12981.752109539993,88.08797235000384,53353.35264768001 2025-07-05,13:24:16.000,186,10988867,12805,0,1751721855,12981.704955369998,88.03157931000169,53353.26181512001 2025-07-05,13:24:17.000,186,10988863,12805,0,1751721856,12981.731900609993,87.98928452999826,53353.24784088 2025-07-05,13:24:18.000,186,10988875,13045,0,1751721857,12981.718427989988,88.01043192000361,53353.240853760006 2025-07-05,13:24:19.000,186,10988811,13165,0,1751721858,12981.711691679993,87.96108801000082,53353.170982560005 2025-07-05,13:24:20.000,186,10988832,12645,0,1751721859,12981.698219059988,88.01748105000297,53353.12905984 2025-07-05,13:24:21.000,186,10988808,12765,0,1751721860,12981.691482749993,87.97518626999954,53353.13604696 2025-07-05,13:24:22.000,186,10988825,12925,0,1751721861,12981.644328579998,87.9822353999989,53353.052201520004 2025-07-05,13:24:23.000,186,10988849,12965,0,1751721862,12981.610647029993,87.92584236000403,53353.052201520004 2025-07-05,13:24:24.000,186,10988897,12925,0,1751721863,12981.536547620002,87.93289149000339,53352.99630456001 2025-07-05,13:24:25.000,186,10988885,12645,0,1751721864,12981.529811309993,87.9469897500021,53352.96835608 2025-07-05,13:24:26.000,186,10988865,12925,0,1751721865,12981.469184519992,87.89764583999931,53352.93342048 2025-07-05,13:24:27.000,186,10988822,12965,0,1751721866,12981.442239279997,87.89059670999995,53352.8705364 2025-07-05,13:24:28.000,186,10988817,12965,0,1751721867,12981.475920830002,87.86944932000188,53352.85656216001 2025-07-05,13:24:29.000,186,10988875,12765,0,1751721868,12981.523074999997,87.89764583999931,53352.75874248001 2025-07-05,13:24:30.000,186,10988810,13125,0,1751721869,12981.597174410002,87.96108801000082,53352.73079400001 2025-07-05,13:24:31.000,186,10988792,13045,0,1751721870,12981.644328579998,88.02453018000233,53352.73079400001 2025-07-05,13:24:32.000,186,10988840,12925,0,1751721871,12981.684746439998,88.04567757000041,53352.63297432 2025-07-05,13:24:33.000,186,10988840,13045,0,1751721872,12981.711691679993,88.12321800000063,53352.52816752 2025-07-05,13:24:34.000,186,10988829,13125,0,1751721873,12981.765582159998,88.18666017000214,53352.50720616 2025-07-05,13:24:35.000,186,10988872,12685,0,1751721874,12981.839681569989,88.1937093000015,53352.4862448 2025-07-05,13:24:36.000,186,10988827,12885,0,1751721875,12981.947462529999,88.16551278000406,53352.43733496 2025-07-05,13:24:37.000,186,10988882,12845,0,1751721876,12982.095661349995,88.10911974000192,53352.43733496 2025-07-05,13:24:38.000,186,10988819,12445,0,1751721877,12982.23038755,88.08797235000384,53352.43733496 2025-07-05,13:24:39.000,186,10988811,12885,0,1751721878,12982.405531609991,88.1584636500047,53352.37445088001 2025-07-05,13:24:40.000,186,10988897,12765,0,1751721879,12982.499839949996,88.34879016000195,53352.33951528 2025-07-05,13:24:41.000,186,10988843,12805,0,1751721880,12982.553730430001,88.56731319000392,53352.33951528 2025-07-05,13:24:42.000,186,10988827,12925,0,1751721881,12982.553730430001,88.7858362199986,53352.30457968001 2025-07-05,13:24:43.000,186,10988834,12925,0,1751721882,12982.513312570001,88.91976969000098,53352.36746376 2025-07-05,13:24:44.000,186,10988837,12765,0,1751721883,12982.405531609991,88.97616273000313,53352.32554104001 2025-07-05,13:24:45.000,186,10988828,13085,0,1751721884,12982.31122327,88.98321186000248,53352.30457968001 2025-07-05,13:24:46.000,186,10988841,12845,0,1751721885,12982.21017862,88.96911360000377,53352.32554104001 2025-07-05,13:24:47.000,186,10988870,13005,0,1751721886,12982.14281551999,88.97616273000313,53352.3115668 2025-07-05,13:24:48.000,186,10988871,12685,0,1751721887,12982.136079209995,89.01845750999928,53352.27663120001 2025-07-05,13:24:49.000,186,10988853,12805,0,1751721888,12982.196705999995,88.94091707999905,53352.17881152001 2025-07-05,13:24:50.000,186,10988849,12925,0,1751721889,12982.23038755,88.90567143000226,53352.19278576 2025-07-05,13:24:51.000,186,10988847,12845,0,1751721890,12982.32469588999,88.77173795999988,53352.20676000001 2025-07-05,13:24:52.000,186,10988852,12605,0,1751721891,12982.39205899,88.72239405000437,53352.14387592 2025-07-05,13:24:53.000,186,10988840,12805,0,1751721892,12982.472894710001,88.68009927000094,53352.1718244 2025-07-05,13:24:54.000,186,10988825,12605,0,1751721893,12982.506576259992,88.72239405000437,53352.13688880001 2025-07-05,13:24:55.000,186,10988844,12845,0,1751721894,12982.587411979992,88.77173795999988,53352.164837280005 2025-07-05,13:24:56.000,186,10988862,13245,0,1751721895,12982.560466739997,88.81403274000331,53352.1718244 2025-07-05,13:24:57.000,186,10988877,12965,0,1751721896,12982.553730430001,88.8986223000029,53352.19977288 2025-07-05,13:24:58.000,186,10988866,12885,0,1751721897,12982.540257809997,88.91272056000162,53352.18579864001 2025-07-05,13:24:59.000,186,10988863,12925,0,1751721898,12982.587411979992,88.95501533999777,53352.13688880001 2025-07-05,13:25:00.000,186,10988841,12885,0,1751721899,12982.567203049992,88.96911360000377,53352.14387592 2025-07-05,13:25:01.000,186,10988890,12925,0,1751721900,12982.614357220002,89.032555769998,53352.10894032001 2025-07-05,13:25:02.000,186,10988864,13125,0,1751721901,12982.688456629992,89.15944011000101,53352.18579864001 2025-07-05,13:25:03.000,186,10988896,12965,0,1751721902,12982.695192940002,89.27222618999804,53352.15086304 2025-07-05,13:25:04.000,186,10988837,13005,0,1751721903,12982.648038769992,89.3920614000017,53352.115927440005 2025-07-05,13:25:05.000,186,10988857,12685,0,1751721904,12982.600884599997,89.46255270000256,53352.12990168 2025-07-05,13:25:06.000,186,10988877,12845,0,1751721905,12982.459422089996,89.49074922,53352.1019532 2025-07-05,13:25:07.000,186,10988829,12925,0,1751721906,12982.365113749991,89.46255270000256,53352.09496608 2025-07-05,13:25:08.000,186,10988876,12965,0,1751721907,12982.27080541,89.43435617999785,53352.115927440005 2025-07-05,13:25:09.000,186,10988840,12645,0,1751721908,12982.22365123999,89.44845444000384,53352.13688880001 2025-07-05,13:25:10.000,186,10988872,12845,0,1751721909,12982.16302444999,89.46960183000192,53352.067017600006 2025-07-05,13:25:11.000,186,10988849,12925,0,1751721910,12982.06871611,89.46960183000192,53352.03906912001 2025-07-05,13:25:12.000,186,10988869,12885,0,1751721911,12981.98114407999,89.40615966000041,53352.03906912001 2025-07-05,13:25:13.000,186,10988896,13005,0,1751721912,12981.886835739999,89.34976661999826,53352.067017600006 2025-07-05,13:25:14.000,186,10988833,12845,0,1751721913,12981.772318469993,89.2440296700006,53352.02509488 2025-07-05,13:25:15.000,186,10988841,12965,0,1751721914,12981.725164299998,89.18058749999909,53351.98317216 2025-07-05,13:25:16.000,186,10988844,12845,0,1751721915,12981.630855959993,89.0959979399995,53351.9622108 2025-07-05,13:25:17.000,186,10988876,12965,0,1751721916,12981.550020239993,89.01140837999992,53351.93426232 2025-07-05,13:25:18.000,186,10988892,12605,0,1751721917,12981.496129760002,88.8986223000029,53351.89233960001 2025-07-05,13:25:19.000,186,10988873,12765,0,1751721918,12981.523074999997,88.84927839000011,53351.87137824001 2025-07-05,13:25:20.000,186,10988874,13005,0,1751721919,12981.563492859997,88.70124665999901,53351.84342976001 2025-07-05,13:25:21.000,186,10988887,12725,0,1751721920,12981.617383340003,88.6519027500035,53351.76657144 2025-07-05,13:25:22.000,186,10988823,12885,0,1751721921,12981.610647029993,88.56731319000392,53351.79451992 2025-07-05,13:25:23.000,186,10988883,12605,0,1751721922,12981.711691679993,88.4756744999977,53351.80150704001 2025-07-05,13:25:24.000,186,10988865,12725,0,1751721923,12981.718427989988,88.48272363000433,53351.76657144 2025-07-05,13:25:25.000,186,10988903,13085,0,1751721924,12981.704955369998,88.4756744999977,53351.710674480004 2025-07-05,13:25:26.000,186,10988890,12925,0,1751721925,12981.624119649998,88.53206753999984,53351.731635840006 2025-07-05,13:25:27.000,186,10988893,12605,0,1751721926,12981.509602379992,88.51796928000113,53351.710674480004 2025-07-05,13:25:28.000,186,10988869,13005,0,1751721927,12981.401821419997,88.53206753999984,53351.68971312 2025-07-05,13:25:29.000,186,10988932,12765,0,1751721928,12981.334458320001,88.5038710200024,53351.69670024 2025-07-05,13:25:30.000,186,10988901,12885,0,1751721929,12981.347930939992,88.44747798000026,53351.63381616001 2025-07-05,13:25:31.000,186,10988878,12925,0,1751721930,12981.442239279997,88.36288842000067,53351.63381616001 2025-07-05,13:25:32.000,186,10988855,12605,0,1751721931,12981.550020239993,88.31354450999788,53351.52900936 2025-07-05,13:25:33.000,186,10988817,12925,0,1751721932,12981.678010129988,88.3417410300026,53351.57093208 2025-07-05,13:25:34.000,186,10988862,12885,0,1751721933,12981.839681569989,88.35583929000131,53351.5779192 2025-07-05,13:25:35.000,186,10988885,12645,0,1751721934,12981.947462529999,88.43337972000154,53351.57093208 2025-07-05,13:25:36.000,186,10988844,12485,0,1751721935,12982.00808932,88.48977276000369,53351.58490632001 2025-07-05,13:25:37.000,186,10988861,12925,0,1751721936,12982.04850718,88.5038710200024,53351.61984192 2025-07-05,13:25:38.000,186,10988869,12925,0,1751721937,12982.08218872999,88.53206753999984,53351.52900936 2025-07-05,13:25:39.000,186,10988854,12885,0,1751721938,12982.08892504,88.49682189000305,53351.59888056 2025-07-05,13:25:40.000,186,10988849,12965,0,1751721939,12982.10239765999,88.4756744999977,53351.60586768001 2025-07-05,13:25:41.000,186,10988857,13045,0,1751721940,12982.055243489995,88.49682189000305,53351.59189344 2025-07-05,13:25:42.000,186,10988846,12725,0,1751721941,12982.08218872999,88.5391166699992,53351.58490632001 2025-07-05,13:25:43.000,186,10988855,12885,0,1751721942,12982.22365123999,88.52501841000048,53351.59888056 2025-07-05,13:25:44.000,186,10988864,13045,0,1751721943,12982.26406909999,88.49682189000305,53351.61984192 2025-07-05,13:25:45.000,186,10988824,12765,0,1751721944,12982.365113749991,88.46862536999834,53351.66875176 2025-07-05,13:25:46.000,186,10988843,12605,0,1751721945,12982.41226792,88.43337972000154,53351.661764640005 2025-07-05,13:25:47.000,186,10988817,13005,0,1751721946,12982.432476850001,88.37698667999939,53351.6477904 2025-07-05,13:25:48.000,186,10988829,12765,0,1751721947,12982.472894710001,88.36288842000067,53351.68272600001 2025-07-05,13:25:49.000,186,10988844,12725,0,1751721948,12982.513312570001,88.32059364000452,53351.66875176 2025-07-05,13:25:50.000,186,10988814,13045,0,1751721949,12982.560466739997,88.27829886000109,53351.66875176 2025-07-05,13:25:51.000,186,10988808,12605,0,1751721950,12982.520048879996,88.1937093000015,53351.68272600001 2025-07-05,13:25:52.000,186,10988898,12765,0,1751721951,12982.472894710001,88.08797235000384,53351.76657144 2025-07-05,13:25:53.000,186,10988772,12765,0,1751721952,12982.466158399991,88.03157931000169,53351.731635840006 2025-07-05,13:25:54.000,186,10988853,12845,0,1751721953,12982.425740539991,87.97518626999954,53351.73862296 2025-07-05,13:25:55.000,186,10988813,12805,0,1751721954,12982.439213159996,87.97518626999954,53351.75259720001 2025-07-05,13:25:56.000,186,10988821,12685,0,1751721955,12982.445949469991,87.93994062000274,53351.75259720001 2025-07-05,13:25:57.000,186,10988818,13045,0,1751721956,12982.452685780001,87.9469897500021,53351.76657144 2025-07-05,13:25:58.000,186,10988803,13005,0,1751721957,12982.479631019996,87.89764583999931,53351.75259720001 2025-07-05,13:25:59.000,186,10988852,12965,0,1751721958,12982.520048879996,87.9469897500021,53351.731635840006 2025-07-05,13:26:00.000,186,10988802,12765,0,1751721959,12982.526785189992,87.9469897500021,53351.75958432 2025-07-05,13:26:01.000,186,10988816,12965,0,1751721960,12982.661511389997,87.90469496999867,53351.710674480004 2025-07-05,13:26:02.000,186,10988884,12765,0,1751721961,12982.782764969998,87.8835475800006,53351.73862296 2025-07-05,13:26:03.000,186,10988829,13365,0,1751721962,12982.910754859993,87.86944932000188,53351.70368736001 2025-07-05,13:26:04.000,186,10988802,12725,0,1751721963,12983.025272129998,87.82010540999909,53351.80849416 2025-07-05,13:26:05.000,186,10988805,12965,0,1751721964,12983.146525709999,87.79190889000165,53351.80150704001 2025-07-05,13:26:06.000,186,10988815,13205,0,1751721965,12983.274515599995,87.79190889000165,53351.72464872001 2025-07-05,13:26:07.000,186,10988863,12925,0,1751721966,12983.44292334999,87.89059670999995,53351.75259720001 2025-07-05,13:26:08.000,186,10988836,12805,0,1751721967,12983.584385859991,87.97518626999954,53351.77355856001 2025-07-05,13:26:09.000,186,10988819,12725,0,1751721968,12983.698903129996,88.15141451999807,53351.780545680005 2025-07-05,13:26:10.000,186,10988859,13125,0,1751721969,12983.705639439992,88.36288842000067,53351.7875328 2025-07-05,13:26:11.000,186,10988872,13205,0,1751721970,12983.537231689996,88.52501841000048,53351.76657144 2025-07-05,13:26:12.000,186,10988837,13005,0,1751721971,12983.46313227999,88.60960797000007,53351.77355856001 2025-07-05,13:26:13.000,186,10988774,12805,0,1751721972,12983.415978109995,88.56731319000392,53351.79451992 2025-07-05,13:26:14.000,186,10988856,13005,0,1751721973,12983.34861501,88.52501841000048,53351.82246840001 2025-07-05,13:26:15.000,186,10988837,12805,0,1751721974,12983.22736143,88.51092015000177,53351.79451992 2025-07-05,13:26:16.000,186,10988822,12885,0,1751721975,12983.052217369994,88.43337972000154,53351.75958432 2025-07-05,13:26:17.000,186,10988897,12965,0,1751721976,12982.850128069993,88.39813407000474,53351.76657144 2025-07-05,13:26:18.000,186,10988845,13125,0,1751721977,12982.553730430001,88.34879016000195,53351.7176616 2025-07-05,13:26:19.000,186,10988833,12885,0,1751721978,12982.29101434,88.23600407999766,53351.7176616 2025-07-05,13:26:20.000,186,10988839,13045,0,1751721979,12982.075452419995,88.0950214800032,53351.67573888001 2025-07-05,13:26:21.000,186,10988796,12965,0,1751721980,12981.94072621999,88.01748105000297,53351.612854800005 2025-07-05,13:26:22.000,186,10988845,13045,0,1751721981,12981.772318469993,87.95403888000146,53351.60586768001 2025-07-05,13:26:23.000,186,10988865,12765,0,1751721982,12981.624119649998,87.8835475800006,53351.55695784001 2025-07-05,13:26:24.000,186,10988829,12885,0,1751721983,12981.448975589992,87.77076150000357,53351.50106088 2025-07-05,13:26:25.000,186,10988844,12685,0,1751721984,12981.273831530001,87.60863151000376,53351.43817680001 2025-07-05,13:26:26.000,186,10988835,12965,0,1751721985,12981.206468429991,87.47469804000139,53351.42420256 2025-07-05,13:26:27.000,186,10988845,12765,0,1751721986,12981.10542377999,87.37601022000308,53351.31939576001 2025-07-05,13:26:28.000,186,10988831,12805,0,1751721987,12981.118896399996,87.26322413999878,53351.2634988 2025-07-05,13:26:29.000,186,10988854,12965,0,1751721988,12981.166050569991,87.15043806000176,53351.24253744 2025-07-05,13:26:30.000,186,10988824,13005,0,1751721989,12981.206468429991,87.09404501999961,53351.23555032 2025-07-05,13:26:31.000,186,10988842,13125,0,1751721990,12981.381612489997,87.10109414999897,53351.18664048 2025-07-05,13:26:32.000,186,10988812,12805,0,1751721991,12981.455711900002,87.10109414999897,53351.13074352001 2025-07-05,13:26:33.000,186,10988816,12845,0,1751721992,12981.469184519992,87.19273283999792,53351.08183368001 2025-07-05,13:26:34.000,186,10988823,12845,0,1751721993,12981.469184519992,87.23502762000135,53351.06785944 2025-07-05,13:26:35.000,186,10988814,12685,0,1751721994,12981.442239279997,87.27027326999814,53351.00497536001 2025-07-05,13:26:36.000,186,10988804,12565,0,1751721995,12981.408557729992,87.2420767500007,53351.04689808 2025-07-05,13:26:37.000,186,10988809,13005,0,1751721996,12981.253622600001,87.2420767500007,53350.95606552 2025-07-05,13:26:38.000,186,10988873,12965,0,1751721997,12981.139105329996,87.21388023000327,53350.9490784 2025-07-05,13:26:39.000,186,10988836,12925,0,1751721998,12980.977433889995,87.15043806000176,53350.893181440006 2025-07-05,13:26:40.000,186,10988837,12765,0,1751721999,12980.876389239995,87.12224154000432,53350.872220080004 2025-07-05,13:26:41.000,186,10988813,12965,0,1751722000,12980.815762449995,87.08699589000025,53350.83728448001 2025-07-05,13:26:42.000,186,10988825,12885,0,1751722001,12980.82249875999,87.00240633000067,53350.78837464 2025-07-05,13:26:43.000,186,10988807,13005,0,1751722002,12980.88986186,86.96011155000451,53350.7394648 2025-07-05,13:26:44.000,186,10988841,12845,0,1751722003,12980.957224959995,86.86142372999893,53350.69055496 2025-07-05,13:26:45.000,186,10988787,12885,0,1751722004,12981.038060679995,86.86142372999893,53350.676580720006 2025-07-05,13:26:46.000,186,10988796,12965,0,1751722005,12981.078478539996,86.90371851000236,53350.634658 2025-07-05,13:26:47.000,186,10988863,13045,0,1751722006,12981.017851749995,87.01650458999939,53350.59273528 2025-07-05,13:26:48.000,186,10988833,12925,0,1751722007,12980.96396126999,87.08699589000025,53350.58574816 2025-07-05,13:26:49.000,186,10988821,13085,0,1751722008,12980.91007079,87.12929067000368,53350.52985120001 2025-07-05,13:26:50.000,186,10988858,12605,0,1751722009,12980.88312554999,87.19273283999792,53350.52286408 2025-07-05,13:26:51.000,186,10988882,12805,0,1751722010,12980.795553519994,87.23502762000135,53350.48094136001 2025-07-05,13:26:52.000,186,10988853,12765,0,1751722011,12980.714717799994,87.31961718000093,53350.45998000001 2025-07-05,13:26:53.000,186,10988824,12845,0,1751722012,12980.546310049998,87.41125586999988,53350.37613456 2025-07-05,13:26:54.000,186,10988854,12965,0,1751722013,12980.391374919993,87.40420674000052,53350.39709592 2025-07-05,13:26:55.000,186,10988842,12925,0,1751722014,12980.276857650002,87.37601022000308,53350.31325048001 2025-07-05,13:26:56.000,186,10988803,12965,0,1751722015,12980.121922519997,87.27027326999814,53350.22940504 2025-07-05,13:26:57.000,186,10988838,12925,0,1751722016,12980.054559420001,87.19273283999792,53350.21543080001 2025-07-05,13:26:58.000,186,10988844,13045,0,1751722017,12980.047823109991,87.10109414999897,53350.1804952 2025-07-05,13:26:59.000,186,10988809,13045,0,1751722018,12979.993932630001,87.0447011100041,53350.12459824001 2025-07-05,13:27:00.000,186,10988817,12885,0,1751722019,12979.946778459991,86.97420981000323,53350.13158536 2025-07-05,13:27:01.000,186,10988825,13045,0,1751722020,12979.919833219996,86.94601328999852,53350.033765680004 2025-07-05,13:27:02.000,186,10988801,13005,0,1751722021,12979.87267905,86.95306241999788,53349.97786872001 2025-07-05,13:27:03.000,186,10988837,12965,0,1751722022,12979.82552487999,86.92486590000044,53349.96389448 2025-07-05,13:27:04.000,186,10988865,12645,0,1751722023,12979.7716344,86.93896415999916,53349.87306192 2025-07-05,13:27:05.000,186,10988838,12845,0,1751722024,12979.67058975,86.91076764000172,53349.87306192 2025-07-05,13:27:06.000,186,10988857,12765,0,1751722025,12979.60996296,86.87552198999765,53349.78222936 2025-07-05,13:27:07.000,186,10988829,12805,0,1751722026,12979.677326059995,86.91781677000108,53349.77524224 2025-07-05,13:27:08.000,186,10988832,12965,0,1751722027,12979.859206429996,86.896669380003,53349.73331952 2025-07-05,13:27:09.000,186,10988822,12885,0,1751722028,12980.027614179991,86.90371851000236,53349.698383920004 2025-07-05,13:27:10.000,186,10988813,12965,0,1751722029,12980.169076689992,86.92486590000044,53349.66344832001 2025-07-05,13:27:11.000,186,10988814,12605,0,1751722030,12980.243176099997,87.00945546000003,53349.63549984 2025-07-05,13:27:12.000,186,10988814,12845,0,1751722031,12980.310539199992,87.00945546000003,53349.62152560001 2025-07-05,13:27:13.000,186,10988856,12925,0,1751722032,12980.324011819997,87.05879937000282,53349.64248696001 2025-07-05,13:27:14.000,186,10988799,13125,0,1751722033,12980.377902300002,87.00945546000003,53349.64248696001 2025-07-05,13:27:15.000,186,10988828,12925,0,1751722034,12980.404847539998,86.95306241999788,53349.58659 2025-07-05,13:27:16.000,186,10988854,12765,0,1751722035,12980.337484440002,86.96011155000451,53349.57960288 2025-07-05,13:27:17.000,186,10988807,13085,0,1751722036,12980.330748129993,86.88257112000429,53349.530693040004 2025-07-05,13:27:18.000,186,10988855,12805,0,1751722037,12980.418320160003,86.81912895000278,53349.48877032 2025-07-05,13:27:19.000,186,10988829,13365,0,1751722038,12980.512628499993,86.76978503999999,53349.48877032 2025-07-05,13:27:20.000,186,10988858,13085,0,1751722039,12980.539573739989,86.72044113000447,53349.481783200004 2025-07-05,13:27:21.000,186,10988799,13045,0,1751722040,12980.526101119998,86.66404809000232,53349.52370592001 2025-07-05,13:27:22.000,186,10988814,13045,0,1751722041,12980.505892189998,86.56536027000402,53349.50973168 2025-07-05,13:27:23.000,186,10988872,13165,0,1751722042,12980.586727909998,86.50191810000251,53349.432873360005 2025-07-05,13:27:24.000,186,10988808,12965,0,1751722043,12980.600200529989,86.45257418999972,53349.39793776 2025-07-05,13:27:25.000,186,10988852,13205,0,1751722044,12980.640618389989,86.36093550000078,53349.39793776 2025-07-05,13:27:26.000,186,10988849,12805,0,1751722045,12980.674299939994,86.31159158999799,53349.35601504001 2025-07-05,13:27:27.000,186,10988838,13085,0,1751722046,12980.714717799994,86.26224768000247,53349.36998928 2025-07-05,13:27:28.000,186,10988852,13125,0,1751722047,12980.76860828,86.27634594000119,53349.32107944 2025-07-05,13:27:29.000,186,10988868,12925,0,1751722048,12980.775344589994,86.31864072000462,53349.28614384001 2025-07-05,13:27:30.000,186,10988810,13005,0,1751722049,12980.82249875999,86.43142680000165,53349.25120824 2025-07-05,13:27:31.000,186,10988850,13045,0,1751722050,12980.82249875999,86.45257418999972,53349.30710520001 2025-07-05,13:27:32.000,186,10988813,13125,0,1751722051,12980.80228982999,86.43142680000165,53349.2022984 2025-07-05,13:27:33.000,186,10988880,12885,0,1751722052,12980.734926729994,86.41027941000357,53349.24422112 2025-07-05,13:27:34.000,186,10988846,12965,0,1751722053,12980.606936839999,86.34683724000206,53349.20928552001 2025-07-05,13:27:35.000,186,10988828,12885,0,1751722054,12980.553046359993,86.32568985000398,53349.12544008 2025-07-05,13:27:36.000,186,10988869,12605,0,1751722055,12980.499155879988,86.31159158999799,53349.146401440004 2025-07-05,13:27:37.000,186,10988847,12965,0,1751722056,12980.458738019988,86.34683724000206,53349.09050448001 2025-07-05,13:27:38.000,186,10988820,12885,0,1751722057,12980.472210639993,86.40323028000421,53349.11146584 2025-07-05,13:27:39.000,186,10988858,12925,0,1751722058,12980.431792779993,86.41027941000357,53349.07653024 2025-07-05,13:27:40.000,186,10988839,12925,0,1751722059,12980.411583849993,86.43142680000165,53349.08351736 2025-07-05,13:27:41.000,186,10988842,13085,0,1751722060,12980.317275510002,86.43142680000165,53348.98569768 2025-07-05,13:27:42.000,186,10988864,13165,0,1751722061,12980.229703479992,86.36093550000078,53348.97172344001 2025-07-05,13:27:43.000,186,10988837,12605,0,1751722062,12980.142131449997,86.3750337599995,53348.96473632 2025-07-05,13:27:44.000,186,10988841,12965,0,1751722063,12980.108449899992,86.31864072000462,53348.91582648 2025-07-05,13:27:45.000,186,10988825,12965,0,1751722064,12980.000668939996,86.26224768000247,53348.880890880006 2025-07-05,13:27:46.000,186,10988811,12645,0,1751722065,12979.84573380999,86.2411002900044,53348.859929520004 2025-07-05,13:27:47.000,186,10988863,12845,0,1751722066,12979.63017189,86.25519855000312,53348.87390376001 2025-07-05,13:27:48.000,186,10988802,12605,0,1751722067,12979.414609969994,86.26224768000247,53348.79005832 2025-07-05,13:27:49.000,186,10988842,13045,0,1751722068,12979.225993289998,86.2270020299984,53348.73416136001 2025-07-05,13:27:50.000,186,10988849,12605,0,1751722069,12979.104739709997,86.1283142100001,53348.7481356 2025-07-05,13:27:51.000,186,10988867,12925,0,1751722070,12979.091267089992,85.94503683000221,53348.72717424 2025-07-05,13:27:52.000,186,10988885,12925,0,1751722071,12979.111476019993,85.8463490100039,53348.664290160006 2025-07-05,13:27:53.000,186,10988862,13165,0,1751722072,12979.145157569998,85.7829068400024,53348.643328800004 2025-07-05,13:27:54.000,186,10988854,12845,0,1751722073,12979.145157569998,85.77585771000304,53348.55249624 2025-07-05,13:27:55.000,186,10988809,13085,0,1751722074,12979.205784359998,85.79700510000112,53348.524547760004 2025-07-05,13:27:56.000,186,10988862,12605,0,1751722075,12979.172102809993,85.87454553000134,53348.45467656 2025-07-05,13:27:57.000,186,10988807,12965,0,1751722076,12979.057585540002,85.87454553000134,53348.37083112001 2025-07-05,13:27:58.000,186,10988879,12605,0,1751722077,12978.895914100001,85.86749640000198,53348.33589552 2025-07-05,13:27:59.000,186,10988833,12805,0,1751722078,12978.740978969996,85.8463490100039,53348.328908400006 2025-07-05,13:28:00.000,186,10988867,13005,0,1751722079,12978.538889669995,85.85339814000326,53348.189166000004 2025-07-05,13:28:01.000,186,10988940,12605,0,1751722080,12978.336800369994,85.86044727000262,53348.19615312 2025-07-05,13:28:02.000,186,10988864,12805,0,1751722081,12978.161656309989,85.81815248999919,53348.13326904001 2025-07-05,13:28:03.000,186,10988841,13125,0,1751722082,12978.006721179998,85.81815248999919,53348.05641072 2025-07-05,13:28:04.000,186,10988856,12925,0,1751722083,12977.777686640002,85.8463490100039,53347.95160392 2025-07-05,13:28:05.000,186,10988885,13125,0,1751722084,12977.575597340001,85.90979117999814,53347.93064256 2025-07-05,13:28:06.000,186,10988891,12885,0,1751722085,12977.30614493999,85.8815946600007,53347.83981 2025-07-05,13:28:07.000,186,10988830,13085,0,1751722086,12977.157946119994,85.83929988000455,53347.79090016 2025-07-05,13:28:08.000,186,10988858,12925,0,1751722087,12977.003010989989,85.83929988000455,53347.70006760001 2025-07-05,13:28:09.000,186,10988883,12845,0,1751722088,12976.827866929998,85.76880858000368,53347.62320928 2025-07-05,13:28:10.000,186,10988895,12965,0,1751722089,12976.740294900002,85.62077685000258,53347.5253896 2025-07-05,13:28:11.000,186,10988821,12885,0,1751722090,12976.713349659993,85.43045033999806,53347.47647976 2025-07-05,13:28:12.000,186,10988863,12965,0,1751722091,12976.753767519993,85.23307470000145,53347.420582800005 2025-07-05,13:28:13.000,186,10988859,12885,0,1751722092,12976.800921689988,85.12733775000379,53347.40660856 2025-07-05,13:28:14.000,186,10988847,12725,0,1751722093,12976.767240139998,85.04979732000356,53347.30878888 2025-07-05,13:28:15.000,186,10988833,13165,0,1751722094,12976.713349659993,85.01455166999949,53347.23193056 2025-07-05,13:28:16.000,186,10988809,12885,0,1751722095,12976.699877040002,85.00750254000013,53347.19000784 2025-07-05,13:28:17.000,186,10988802,12725,0,1751722096,12976.666195489997,84.98635515000205,53347.141098 2025-07-05,13:28:18.000,186,10988856,12765,0,1751722097,12976.686404419997,84.9793060200027,53347.07821392001 2025-07-05,13:28:19.000,186,10988855,13045,0,1751722098,12976.598832390002,84.96520776000398,53347.0712268 2025-07-05,13:28:20.000,186,10988854,13045,0,1751722099,12976.558414530002,85.00045341000077,53347.00834272001 2025-07-05,13:28:21.000,186,10988865,12965,0,1751722100,12976.497787740002,84.97225689000334,53346.9314844 2025-07-05,13:28:22.000,186,10988895,12845,0,1751722101,12976.470842499992,85.02160079999885,53346.85462608 2025-07-05,13:28:23.000,186,10988870,12845,0,1751722102,12976.464106189997,85.05684645000292,53346.84065184001 2025-07-05,13:28:24.000,186,10988888,12845,0,1751722103,12976.511260359992,85.00750254000013,53346.798729120004 2025-07-05,13:28:25.000,186,10988877,12925,0,1751722104,12976.645986559997,85.08504297000036,53346.7568064 2025-07-05,13:28:26.000,186,10988830,13085,0,1751722105,12976.773976449993,85.1766816599993,53346.66597384 2025-07-05,13:28:27.000,186,10988894,12965,0,1751722106,12976.854812169993,85.38110643000255,53346.61007688 2025-07-05,13:28:28.000,186,10988850,12885,0,1751722107,12976.881757409988,85.6701207599981,53346.52623144001 2025-07-05,13:28:29.000,186,10988850,12725,0,1751722108,12976.787449069998,85.8815946600007,53346.512257200004 2025-07-05,13:28:30.000,186,10988858,12925,0,1751722109,12976.679668110002,86.01552813000308,53346.42142464 2025-07-05,13:28:31.000,186,10988828,13045,0,1751722110,12976.538205600002,86.00142987000436,53346.42142464 2025-07-05,13:28:32.000,186,10988843,12925,0,1751722111,12976.484315119997,85.95913509000093,53346.3725148 2025-07-05,13:28:33.000,186,10988842,12925,0,1751722112,12976.390006779991,85.85339814000326,53346.28168224 2025-07-05,13:28:34.000,186,10988875,13085,0,1751722113,12976.356325230001,85.78995597000176,53346.25373376 2025-07-05,13:28:35.000,186,10988882,12925,0,1751722114,12976.241807959996,85.65602249999938,53346.26072088 2025-07-05,13:28:36.000,186,10988881,12605,0,1751722115,12976.181181169995,85.57848206999915,53346.15591408 2025-07-05,13:28:37.000,186,10988860,12845,0,1751722116,12976.181181169995,85.46569599000213,53346.08604288 2025-07-05,13:28:38.000,186,10988818,12965,0,1751722117,12976.21486272,85.38110643000255,53346.06508152 2025-07-05,13:28:39.000,186,10988865,12885,0,1751722118,12976.329379989991,85.31061513000168,53345.981236080006 2025-07-05,13:28:40.000,186,10988877,13005,0,1751722119,12976.423688329996,85.24717296000017,53345.97424896001 2025-07-05,13:28:41.000,186,10988872,13045,0,1751722120,12976.551678219992,85.24012383000081,53345.93931336 2025-07-05,13:28:42.000,186,10988847,12845,0,1751722121,12976.686404419997,85.34586077999847,53345.89040352 2025-07-05,13:28:43.000,186,10988808,12805,0,1751722122,12976.679668110002,85.40225382000062,53345.84149368 2025-07-05,13:28:44.000,186,10988838,12885,0,1751722123,12976.787449069998,85.44454860000405,53345.813545200006 2025-07-05,13:28:45.000,186,10988820,12725,0,1751722124,12976.807657999998,85.4374994700047,53345.76463536001 2025-07-05,13:28:46.000,186,10988895,12965,0,1751722125,12976.935647889994,85.40930294999998,53345.7087384 2025-07-05,13:28:47.000,186,10988802,12805,0,1751722126,12977.029956229999,85.37405730000319,53345.73668688001 2025-07-05,13:28:48.000,186,10988839,12965,0,1751722127,12977.137737189994,85.33881164999912,53345.71572552001 2025-07-05,13:28:49.000,186,10988847,12925,0,1751722128,12977.22530921999,85.33881164999912,53345.72969976 2025-07-05,13:28:50.000,186,10988850,13165,0,1751722129,12977.34656279999,85.3881555600019,53345.71572552001 2025-07-05,13:28:51.000,186,10988828,13085,0,1751722130,12977.501497929996,85.44454860000405,53345.68777704001 2025-07-05,13:28:52.000,186,10988896,12965,0,1751722131,12977.461080069996,85.52208903000428,53345.70175128 2025-07-05,13:28:53.000,186,10988863,12685,0,1751722132,12977.40718958999,85.65602249999938,53345.66681568001 2025-07-05,13:28:54.000,186,10988840,12845,0,1751722133,12977.339826489995,85.77585771000304,53345.66681568001 2025-07-05,13:28:55.000,186,10988869,12885,0,1751722134,12977.23204553,85.86749640000198,53345.66681568001 2025-07-05,13:28:56.000,186,10988837,12885,0,1751722135,12977.137737189994,85.92388944000413,53345.70175128 2025-07-05,13:28:57.000,186,10988817,12765,0,1751722136,12977.077110399994,85.88864379000006,53345.65284144 2025-07-05,13:28:58.000,186,10988850,12685,0,1751722137,12976.989538369999,85.82520161999855,53345.68777704001 2025-07-05,13:28:59.000,186,10988826,13045,0,1751722138,12976.989538369999,85.79700510000112,53345.63886720001 2025-07-05,13:29:00.000,186,10988805,12645,0,1751722139,12976.901966339989,85.82520161999855,53345.68078992 2025-07-05,13:29:01.000,186,10988857,13165,0,1751722140,12976.807657999998,85.77585771000304,53345.63188008 2025-07-05,13:29:02.000,186,10988859,13005,0,1751722141,12976.733558589993,85.70536641000217,53345.575983120005 2025-07-05,13:29:03.000,186,10988823,12525,0,1751722142,12976.659459180002,85.69126815000345,53345.54803464001 2025-07-05,13:29:04.000,186,10988843,12885,0,1751722143,12976.598832390002,85.67716989000473,53345.5340604 2025-07-05,13:29:05.000,186,10988838,12845,0,1751722144,12976.437160950001,85.62782598000194,53345.50611192 2025-07-05,13:29:06.000,186,10988798,12645,0,1751722145,12976.322643679996,85.52913816000364,53345.47117632001 2025-07-05,13:29:07.000,186,10988812,12845,0,1751722146,12976.363061539996,85.3881555600019,53345.5340604 2025-07-05,13:29:08.000,186,10988796,12685,0,1751722147,12976.430424639992,85.24012383000081,53345.47117632001 2025-07-05,13:29:09.000,186,10988851,12885,0,1751722148,12976.491051429992,85.1132394899978,53345.50611192 2025-07-05,13:29:10.000,186,10988829,12965,0,1751722149,12976.558414530002,85.12028862000443,53345.47117632001 2025-07-05,13:29:11.000,186,10988813,12885,0,1751722150,12976.544941909997,85.09914122999908,53345.457202080004 2025-07-05,13:29:12.000,186,10988839,12685,0,1751722151,12976.571887149992,85.12733775000379,53345.42925360001 2025-07-05,13:29:13.000,186,10988795,12765,0,1751722152,12976.578623460002,85.12028862000443,53345.43624072 2025-07-05,13:29:14.000,186,10988830,12965,0,1751722153,12976.585359769997,85.12028862000443,53345.36636952 2025-07-05,13:29:15.000,186,10988778,12765,0,1751722154,12976.551678219992,85.14143601000251,53345.359382400005 2025-07-05,13:29:16.000,186,10988780,12765,0,1751722155,12976.484315119997,85.2260255700021,53345.3244468 2025-07-05,13:29:17.000,186,10988812,12885,0,1751722156,12976.3361163,85.33881164999912,53345.31745968 2025-07-05,13:29:18.000,186,10988828,12725,0,1751722157,12976.20812640999,85.45864686000277,53345.26854984 2025-07-05,13:29:19.000,186,10988812,12925,0,1751722158,12976.06666389999,85.64897337000002,53345.21265288001 2025-07-05,13:29:20.000,186,10988822,12885,0,1751722159,12976.01277342,85.78995597000176,53345.17771728 2025-07-05,13:29:21.000,186,10988807,12965,0,1751722160,12975.958882939995,85.8463490100039,53345.11483320001 2025-07-05,13:29:22.000,186,10988790,12925,0,1751722161,12975.90499245999,85.92388944000413,53345.09387184001 2025-07-05,13:29:23.000,186,10988794,12805,0,1751722162,12975.783738879989,85.94503683000221,53345.03098776 2025-07-05,13:29:24.000,186,10988754,12605,0,1751722163,12975.709639469998,85.95208596000157,53345.00303928 2025-07-05,13:29:25.000,186,10988799,12845,0,1751722164,12975.588385889998,85.8815946600007,53345.024000640005 2025-07-05,13:29:26.000,186,10988845,12605,0,1751722165,12975.541231720003,85.86044727000262,53344.919193839996 2025-07-05,13:29:27.000,186,10988811,12885,0,1751722166,12975.399769210002,85.80405423000047,53344.86329688 2025-07-05,13:29:28.000,186,10988799,12965,0,1751722167,12975.211152529992,85.8463490100039,53344.807399920006 2025-07-05,13:29:29.000,186,10988824,12845,0,1751722168,12975.01579954,85.7829068400024,53344.737528720005 2025-07-05,13:29:30.000,186,10988804,12605,0,1751722169,12974.81371024,85.71241554000153,53344.688618880005 2025-07-05,13:29:31.000,186,10988820,12885,0,1751722170,12974.652038799999,85.6701207599981,53344.61176056001 2025-07-05,13:29:32.000,186,10988831,12845,0,1751722171,12974.416267949993,85.62782598000194,53344.53490224 2025-07-05,13:29:33.000,186,10988842,12965,0,1751722172,12974.288278059998,85.6348751100013,53344.53490224 2025-07-05,13:29:34.000,186,10988818,12965,0,1751722173,12974.119870310002,85.59962946000451,53344.43009544 2025-07-05,13:29:35.000,186,10988782,12805,0,1751722174,12974.012089349992,85.59258032999787,53344.34625000001 2025-07-05,13:29:36.000,186,10988807,12965,0,1751722175,12973.79652743,85.57848206999915,53344.26939168 2025-07-05,13:29:37.000,186,10988834,12845,0,1751722176,12973.5742292,85.52208903000428,53344.21349472 2025-07-05,13:29:38.000,186,10988819,12845,0,1751722177,12973.318249419994,85.35995904000447,53344.16458488 2025-07-05,13:29:39.000,186,10988837,12845,0,1751722178,12973.156577979993,85.21897644000273,53344.115675040004 2025-07-05,13:29:40.000,186,10988832,13125,0,1751722179,12972.981433920002,85.1132394899978,53343.98990688001 2025-07-05,13:29:41.000,186,10988847,12845,0,1751722180,12972.873652959992,85.00750254000013,53343.9270228 2025-07-05,13:29:42.000,186,10988800,12965,0,1751722181,12972.826498789997,84.90881472000183,53343.850164480005 2025-07-05,13:29:43.000,186,10988802,12885,0,1751722182,12972.907334509997,84.7678321200001,53343.77330616001 2025-07-05,13:29:44.000,186,10988847,12725,0,1751722183,12973.035324399993,84.59865300000092,53343.71042208 2025-07-05,13:29:45.000,186,10988814,13085,0,1751722184,12973.143105359988,84.51406344000134,53343.65452512001 2025-07-05,13:29:46.000,186,10988825,13005,0,1751722185,12973.203732149988,84.54930908999813,53343.59164104 2025-07-05,13:29:47.000,186,10988801,13005,0,1751722186,12973.196995839993,84.69029168999987,53343.52875696 2025-07-05,13:29:48.000,186,10988806,12765,0,1751722187,12973.129632739998,84.80307777000417,53343.444911520004 2025-07-05,13:29:49.000,186,10988832,12925,0,1751722188,12973.028588089997,84.87356906999776,53343.43093728 2025-07-05,13:29:50.000,186,10988807,12965,0,1751722189,12972.927543439997,84.93701123999926,53343.36106608 2025-07-05,13:29:51.000,186,10988834,12805,0,1751722190,12972.860180340002,84.90176559000247,53343.29119488001 2025-07-05,13:29:52.000,186,10988829,13005,0,1751722191,12972.745663069996,84.85947080999904,53343.31914336001 2025-07-05,13:29:53.000,186,10988850,12445,0,1751722192,12972.685036279996,84.89471646000311,53343.1933752 2025-07-05,13:29:54.000,186,10988816,12725,0,1751722193,12972.61093686999,84.85947080999904,53343.179400960005 2025-07-05,13:29:55.000,186,10988814,12605,0,1751722194,12972.55031007999,84.85242167999968,53343.109529760004 2025-07-05,13:29:56.000,186,10988820,12765,0,1751722195,12972.47621067,84.84537255000032,53343.10254264001 2025-07-05,13:29:57.000,186,10988791,12965,0,1751722196,12972.462738049995,84.88766733000375,53343.011710080005 2025-07-05,13:29:58.000,186,10988828,12925,0,1751722197,12972.422320189995,84.88766733000375,53343.03965856 2025-07-05,13:29:59.000,186,10988848,13085,0,1751722198,12972.39537495,84.87356906999776,53342.96978736 2025-07-05,13:30:00.000,186,10988770,13285,0,1751722199,12972.41558388,84.91586385000119,53342.941838880004 2025-07-05,13:30:01.000,186,10988837,12805,0,1751722200,12972.43579281,84.88061820000439,53342.892929040005 2025-07-05,13:30:02.000,186,10988767,12925,0,1751722201,12972.462738049995,84.88061820000439,53342.85799344 2025-07-05,13:30:03.000,186,10988835,12885,0,1751722202,12972.563782699995,84.90881472000183,53342.83703208001 2025-07-05,13:30:04.000,186,10988769,12925,0,1751722203,12972.691772589991,84.91586385000119,53342.83004496 2025-07-05,13:30:05.000,186,10988810,12885,0,1751722204,12972.604200559996,84.95815863000462,53342.82305784 2025-07-05,13:30:06.000,186,10988781,12725,0,1751722205,12972.604200559996,85.05684645000292,53342.71126392 2025-07-05,13:30:07.000,186,10988834,13005,0,1751722206,12972.57725532,85.09209209999972,53342.76716088001 2025-07-05,13:30:08.000,186,10988850,12925,0,1751722207,12972.523364839995,85.12733775000379,53342.774148000004 2025-07-05,13:30:09.000,186,10988823,12765,0,1751722208,12972.42905649999,85.077993840001,53342.7042768 2025-07-05,13:30:10.000,186,10988822,12725,0,1751722209,12972.39537495,84.9793060200027,53342.7042768 2025-07-05,13:30:11.000,186,10988830,12765,0,1751722210,12972.39537495,84.89471646000311,53342.71126392 2025-07-05,13:30:12.000,186,10988804,12885,0,1751722211,12972.36842970999,84.7678321200001,53342.71126392 2025-07-05,13:30:13.000,186,10988813,12805,0,1751722212,12972.442529119995,84.67619343000115,53342.71126392 2025-07-05,13:30:14.000,186,10988809,12885,0,1751722213,12972.44926542999,84.57045648000349,53342.68331544 2025-07-05,13:30:15.000,186,10988808,12845,0,1751722214,12972.45600174,84.57045648000349,53342.64139272 2025-07-05,13:30:16.000,186,10988814,12765,0,1751722215,12972.44926542999,84.61275125999964,53342.66934120001 2025-07-05,13:30:17.000,186,10988842,12685,0,1751722216,12972.33474816,84.64799691000371,53342.66235408 2025-07-05,13:30:18.000,186,10988818,12925,0,1751722217,12972.301066609994,84.63389864999772,53342.61344424 2025-07-05,13:30:19.000,186,10988826,13045,0,1751722218,12972.24717612999,84.619800389999,53342.606457120004 2025-07-05,13:30:20.000,186,10988777,13125,0,1751722219,12972.139395169994,84.5845547400022,53342.52959880001 2025-07-05,13:30:21.000,186,10988772,12925,0,1751722220,12972.092240999998,84.57045648000349,53342.52959880001 2025-07-05,13:30:22.000,186,10988818,12925,0,1751722221,12971.964251109988,84.54930908999813,53342.44575336 2025-07-05,13:30:23.000,186,10988798,12885,0,1751722222,12971.876679079993,84.55635822000477,53342.424792 2025-07-05,13:30:24.000,186,10988833,13005,0,1751722223,12971.748689189997,84.54225995999877,53342.45274048001 2025-07-05,13:30:25.000,186,10988789,12685,0,1751722224,12971.715007639992,84.4858669200039,53342.44575336 2025-07-05,13:30:26.000,186,10988852,13045,0,1751722225,12971.647644539997,84.45062126999983,53342.37588216 2025-07-05,13:30:27.000,186,10988765,12925,0,1751722226,12971.613962989992,84.40127736000431,53342.33395944001 2025-07-05,13:30:28.000,186,10988833,12965,0,1751722227,12971.587017749996,84.40127736000431,53342.36190792001 2025-07-05,13:30:29.000,186,10988811,13205,0,1751722228,12971.553336199991,84.45767039999919,53342.3549208 2025-07-05,13:30:30.000,186,10988770,12965,0,1751722229,12971.512918339991,84.49291605000326,53342.250114 2025-07-05,13:30:31.000,186,10988811,12845,0,1751722230,12971.47923679,84.52816170000006,53342.20819128 2025-07-05,13:30:32.000,186,10988764,12965,0,1751722231,12971.39840107,84.64799691000371,53342.18722992 2025-07-05,13:30:33.000,186,10988805,12725,0,1751722232,12971.304092729995,84.67619343000115,53342.16626856001 2025-07-05,13:30:34.000,186,10988829,12885,0,1751722233,12971.2165207,84.68324256000051,53342.13832008 2025-07-05,13:30:35.000,186,10988826,12965,0,1751722234,12971.15589391,84.66209517000243,53342.14530720001 2025-07-05,13:30:36.000,186,10988827,13045,0,1751722235,12971.122212359995,84.66209517000243,53342.11735872001 2025-07-05,13:30:37.000,186,10988821,12965,0,1751722236,12971.05484926,84.65504604000307,53342.1103716 2025-07-05,13:30:38.000,186,10988827,13325,0,1751722237,12970.920123059994,84.64799691000371,53342.0405004 2025-07-05,13:30:39.000,186,10988830,12765,0,1751722238,12970.778660549993,84.62684951999836,53342.01255192 2025-07-05,13:30:40.000,186,10988794,12765,0,1751722239,12970.590043869997,84.62684951999836,53341.96364208 2025-07-05,13:30:41.000,186,10988849,13005,0,1751722240,12970.361009330001,84.70438994999859,53341.886783760005 2025-07-05,13:30:42.000,186,10988822,13045,0,1751722241,12970.19260157999,84.70438994999859,53341.83088680001 2025-07-05,13:30:43.000,186,10988785,12725,0,1751722242,12970.09829324,84.619800389999,53341.75402848 2025-07-05,13:30:44.000,186,10988798,12965,0,1751722243,12970.09829324,84.5211125700007,53341.719092880005 2025-07-05,13:30:45.000,186,10988844,13005,0,1751722244,12970.07808431,84.43652301000111,53341.63524744 2025-07-05,13:30:46.000,186,10988804,12605,0,1751722245,12970.044402759995,84.45062126999983,53341.57236336001 2025-07-05,13:30:47.000,186,10988784,12805,0,1751722246,12970.064611689995,84.4717686599979,53341.55838912 2025-07-05,13:30:48.000,186,10988815,12845,0,1751722247,12970.003984899995,84.56340735000413,53341.49550504001 2025-07-05,13:30:49.000,186,10988828,12965,0,1751722248,12969.91641287,84.71143907999794,53341.46755656 2025-07-05,13:30:50.000,186,10988785,12725,0,1751722249,12969.74800511999,84.7960286400048,53341.34877552 2025-07-05,13:30:51.000,186,10988844,13045,0,1751722250,12969.626751539989,84.85947080999904,53341.3417884 2025-07-05,13:30:52.000,186,10988796,13045,0,1751722251,12969.518970579993,84.8665199399984,53341.216020240005 2025-07-05,13:30:53.000,186,10988816,12925,0,1751722252,12969.404453310002,84.7960286400048,53341.13916192001 2025-07-05,13:30:54.000,186,10988800,12725,0,1751722253,12969.209100319997,84.77488124999945,53341.10422632 2025-07-05,13:30:55.000,186,10988810,12765,0,1751722254,12969.101319360001,84.69029168999987,53340.99243240001 2025-07-05,13:30:56.000,186,10988820,13045,0,1751722255,12968.905966369995,84.619800389999,53340.929548320004 2025-07-05,13:30:57.000,186,10988788,13045,0,1751722256,12968.81839434,84.56340735000413,53340.82474152001 2025-07-05,13:30:58.000,186,10988784,12965,0,1751722257,12968.724085999995,84.59160387000156,53340.782818800006 2025-07-05,13:30:59.000,186,10988829,12845,0,1751722258,12968.67693183,84.5845547400022,53340.68499912001 2025-07-05,13:31:00.000,186,10988805,12845,0,1751722259,12968.643250279994,84.51406344000134,53340.65705064001 2025-07-05,13:31:01.000,186,10988817,12765,0,1751722260,12968.596096109999,84.44357214000047,53340.55224384 2025-07-05,13:31:02.000,186,10988817,13125,0,1751722261,12968.555678249999,84.38717909999832,53340.503334 2025-07-05,13:31:03.000,186,10988819,12925,0,1751722262,12968.508524079989,84.34488432000217,53340.41250144 2025-07-05,13:31:04.000,186,10988793,12805,0,1751722263,12968.414215739998,84.31668780000473,53340.34961736001 2025-07-05,13:31:05.000,186,10988793,12965,0,1751722264,12968.292962159998,84.33078606000345,53340.32166888001 2025-07-05,13:31:06.000,186,10988838,12725,0,1751722265,12968.212126439998,84.33078606000345,53340.21686208 2025-07-05,13:31:07.000,186,10988804,13125,0,1751722266,12968.010037139997,84.35193345000152,53340.17493936 2025-07-05,13:31:08.000,186,10988853,12925,0,1751722267,12967.915728799991,84.30258953999873,53340.160965120005 2025-07-05,13:31:09.000,186,10988813,12925,0,1751722268,12967.73384842999,84.29554040999938,53340.05615832001 2025-07-05,13:31:10.000,186,10988822,12925,0,1751722269,12967.67995795,84.28849128000002,53339.9793 2025-07-05,13:31:11.000,186,10988791,13165,0,1751722270,12967.666485329995,84.29554040999938,53339.9094288 2025-07-05,13:31:12.000,186,10988779,12965,0,1751722271,12967.76079367,84.38717909999832,53339.88846744001 2025-07-05,13:31:13.000,186,10988810,12925,0,1751722272,12967.834893079991,84.54225995999877,53339.86051896 2025-07-05,13:31:14.000,186,10988799,13205,0,1751722273,12967.74058474,84.71848821000458,53339.755712160004 2025-07-05,13:31:15.000,186,10988786,13325,0,1751722274,12967.585649609995,84.7960286400048,53339.7347508 2025-07-05,13:31:16.000,186,10988833,12965,0,1751722275,12967.444187099994,84.73963560000266,53339.62994400001 2025-07-05,13:31:17.000,186,10988774,12765,0,1751722276,12967.269043039989,84.64094778000435,53339.539111440004 2025-07-05,13:31:18.000,186,10988810,12965,0,1751722277,12967.174734699998,84.4858669200039,53339.51116296001 2025-07-05,13:31:19.000,186,10988830,13245,0,1751722278,12967.107371599988,84.40832649000367,53339.42731752 2025-07-05,13:31:20.000,186,10988773,13165,0,1751722279,12967.154525769998,84.38012996999896,53339.41334328001 2025-07-05,13:31:21.000,186,10988821,12685,0,1751722280,12967.215152559998,84.35193345000152,53339.33648496 2025-07-05,13:31:22.000,186,10988814,12965,0,1751722281,12967.228625179989,84.38717909999832,53339.30154936 2025-07-05,13:31:23.000,186,10988818,12605,0,1751722282,12967.174734699998,84.3730808399996,53339.23167816 2025-07-05,13:31:24.000,186,10988780,12725,0,1751722283,12967.087162669988,84.3730808399996,53339.154819840005 2025-07-05,13:31:25.000,186,10988800,12885,0,1751722284,12966.945700160002,84.28144215000066,53339.02905168001 2025-07-05,13:31:26.000,186,10988833,12685,0,1751722285,12966.844655510002,84.18275433000235,53338.97315472 2025-07-05,13:31:27.000,186,10988830,12965,0,1751722286,12966.837919199992,84.10521390000213,53338.917257760004 2025-07-05,13:31:28.000,186,10988808,13045,0,1751722287,12966.898545989992,84.0276734700019,53338.8962964 2025-07-05,13:31:29.000,186,10988809,12965,0,1751722288,12967.080426359993,83.96423130000039,53338.79148960001 2025-07-05,13:31:30.000,186,10988854,12605,0,1751722289,12967.282515659994,83.95013304000167,53338.76354112001 2025-07-05,13:31:31.000,186,10988803,12885,0,1751722290,12967.248834109989,83.95013304000167,53338.66572144 2025-07-05,13:31:32.000,186,10988804,12885,0,1751722291,12967.201679939993,83.98537868999847,53338.66572144 2025-07-05,13:31:33.000,186,10988818,12965,0,1751722292,12967.141053149993,83.90783825999824,53338.59585024001 2025-07-05,13:31:34.000,186,10988839,12725,0,1751722293,12967.181471009993,83.80915043999994,53338.532966160004 2025-07-05,13:31:35.000,186,10988842,12845,0,1751722294,12967.181471009993,83.69636436000292,53338.49803056 2025-07-05,13:31:36.000,186,10988790,12965,0,1751722295,12967.208416249989,83.68931523000356,53338.50501768001 2025-07-05,13:31:37.000,186,10988798,12685,0,1751722296,12967.269043039989,83.60472567000397,53338.45610784001 2025-07-05,13:31:38.000,186,10988800,12605,0,1751722297,12967.255570419999,83.6681678399982,53338.40021088 2025-07-05,13:31:39.000,186,10988803,13165,0,1751722298,12967.275779349999,83.83029782999802,53338.386236640006 2025-07-05,13:31:40.000,186,10988813,12925,0,1751722299,12967.221888869994,83.91488739000488,53338.33033968 2025-07-05,13:31:41.000,186,10988846,12925,0,1751722300,12967.107371599988,83.93603478000296,53338.32335256 2025-07-05,13:31:42.000,186,10988788,12645,0,1751722301,12966.972645399997,83.8796417400008,53338.29540408 2025-07-05,13:31:43.000,186,10988810,12765,0,1751722302,12966.952436469997,83.86554348000209,53338.21155864001 2025-07-05,13:31:44.000,186,10988831,12805,0,1751722303,12966.959172779993,83.7809539200025,53338.19059728001 2025-07-05,13:31:45.000,186,10988802,12645,0,1751722304,12967.006326950002,83.76685566000378,53338.148674560005 2025-07-05,13:31:46.000,186,10988825,12725,0,1751722305,12967.006326950002,83.77390479000314,53338.16963592001 2025-07-05,13:31:47.000,186,10988858,12605,0,1751722306,12967.006326950002,83.75980653000443,53338.12072608001 2025-07-05,13:31:48.000,186,10988830,13045,0,1751722307,12966.952436469997,83.70341349000228,53338.078803360004 2025-07-05,13:31:49.000,186,10988826,12965,0,1751722308,12966.905282300002,83.61177480000333,53338.09277760001 2025-07-05,13:31:50.000,186,10988815,12725,0,1751722309,12966.979381709993,83.5342343700031,53338.06482912 2025-07-05,13:31:51.000,186,10988836,13125,0,1751722310,12967.026535880002,83.49898871999903,53338.07181624001 2025-07-05,13:31:52.000,186,10988816,13045,0,1751722311,12967.127580529988,83.59767654000461,53338.02290640001 2025-07-05,13:31:53.000,186,10988822,12725,0,1751722312,12967.282515659994,83.67521697000484,53338.04386776001 2025-07-05,13:31:54.000,186,10988791,13045,0,1751722313,12967.295988279999,83.80210131000058,53338.029893520004 2025-07-05,13:31:55.000,186,10988830,12845,0,1751722314,12967.356615069999,83.9289856500036,53338.050854880006 2025-07-05,13:31:56.000,186,10988819,12725,0,1751722315,12967.376823999999,84.0629191199987,53338.04386776001 2025-07-05,13:31:57.000,186,10988805,12925,0,1751722316,12967.403769239994,84.2743930200013,53338.050854880006 2025-07-05,13:31:58.000,186,10988818,13005,0,1751722317,12967.322933519994,84.35193345000152,53338.03688064 2025-07-05,13:31:59.000,186,10988828,12725,0,1751722318,12967.295988279999,84.38717909999832,53338.029893520004 2025-07-05,13:32:00.000,186,10988800,12765,0,1751722319,12967.289251969989,84.40127736000431,53338.029893520004 2025-07-05,13:32:01.000,186,10988817,13005,0,1751722320,12967.41724186,84.3730808399996,53338.050854880006 2025-07-05,13:32:02.000,186,10988854,13205,0,1751722321,12967.464396029995,84.38012996999896,53338.01591928 2025-07-05,13:32:03.000,186,10988801,12605,0,1751722322,12967.51155019999,84.36603171000024,53337.99495792 2025-07-05,13:32:04.000,186,10988836,12925,0,1751722323,12967.626067469995,84.44357214000047,53338.029893520004 2025-07-05,13:32:05.000,186,10988803,12845,0,1751722324,12967.74058474,84.47881779000454,53337.9879708 2025-07-05,13:32:06.000,186,10988816,12805,0,1751722325,12967.84162939,84.54225995999877,53338.01591928 2025-07-05,13:32:07.000,186,10988773,12765,0,1751722326,12967.855102009991,84.64799691000371,53338.029893520004 2025-07-05,13:32:08.000,186,10988887,12605,0,1751722327,12967.84162939,84.76078299000073,53338.078803360004 2025-07-05,13:32:09.000,186,10988774,12965,0,1751722328,12967.74058474,84.82422516000224,53338.00194504001 2025-07-05,13:32:10.000,186,10988875,12965,0,1751722329,12967.59912223,84.93701123999926,53338.07181624001 2025-07-05,13:32:11.000,186,10988770,12805,0,1751722330,12967.47113233999,84.94406036999862,53338.08579048 2025-07-05,13:32:12.000,186,10988830,12725,0,1751722331,12967.383560309994,84.98635515000205,53338.050854880006 2025-07-05,13:32:13.000,186,10988810,12965,0,1751722332,12967.41050554999,85.00045341000077,53338.09277760001 2025-07-05,13:32:14.000,186,10988838,12965,0,1751722333,12967.43745079,85.077993840001,53338.057842 2025-07-05,13:32:15.000,186,10988780,12885,0,1751722334,12967.484604959995,85.09914122999908,53338.02290640001 2025-07-05,13:32:16.000,186,10988832,12965,0,1751722335,12967.47113233999,85.14143601000251,53338.03688064 2025-07-05,13:32:17.000,186,10988797,12805,0,1751722336,12967.403769239994,85.18373078999866,53338.050854880006 2025-07-05,13:32:18.000,186,10988856,12765,0,1751722337,12967.343142449994,85.15553427000123,53338.029893520004 2025-07-05,13:32:19.000,186,10988826,12845,0,1751722338,12967.201679939993,84.96520776000398,53337.99495792 2025-07-05,13:32:20.000,186,10988811,13085,0,1751722339,12967.093898979998,84.78193037999881,53338.057842 2025-07-05,13:32:21.000,186,10988757,13045,0,1751722340,12966.999590639993,84.74668473000202,53337.97399656001 2025-07-05,13:32:22.000,186,10988796,13245,0,1751722341,12967.006326950002,84.78897950999817,53337.95303520001 2025-07-05,13:32:23.000,186,10988828,12725,0,1751722342,12966.932227539997,84.80307777000417,53337.9879708 2025-07-05,13:32:24.000,186,10988812,12925,0,1751722343,12966.837919199992,84.85947080999904,53337.932073840006 2025-07-05,13:32:25.000,186,10988789,12805,0,1751722344,12966.777292409992,84.84537255000032,53338.00194504001 2025-07-05,13:32:26.000,186,10988779,13005,0,1751722345,12966.716665619992,84.84537255000032,53337.980983680005 2025-07-05,13:32:27.000,186,10988804,12885,0,1751722346,12966.608884659996,84.81012690000352,53337.9180996 2025-07-05,13:32:28.000,186,10988829,12885,0,1751722347,12966.575203109991,84.73963560000266,53337.92508672001 2025-07-05,13:32:29.000,186,10988804,12685,0,1751722348,12966.528048939996,84.66209517000243,53337.89713824 2025-07-05,13:32:30.000,186,10988769,12965,0,1751722349,12966.58193942,84.52816170000006,53337.87617688001 2025-07-05,13:32:31.000,186,10988742,12965,0,1751722350,12966.575203109991,84.43652301000111,53337.89015112 2025-07-05,13:32:32.000,186,10988794,12925,0,1751722351,12966.575203109991,84.2743930200013,53337.89015112 2025-07-05,13:32:33.000,186,10988816,12805,0,1751722352,12966.53478524999,84.18980346000171,53337.85521552001 2025-07-05,13:32:34.000,186,10988798,12485,0,1751722353,12966.46068584,84.16865607000364,53337.86918976 2025-07-05,13:32:35.000,186,10988786,12725,0,1751722354,12966.39332273999,84.18275433000235,53337.86918976 2025-07-05,13:32:36.000,186,10988829,13125,0,1751722355,12966.346168569995,84.24619650000386,53337.87617688001 2025-07-05,13:32:37.000,186,10988768,12925,0,1751722356,12966.265332849995,84.25324563000322,53337.82027992 2025-07-05,13:32:38.000,186,10988812,12805,0,1751722357,12966.157551889999,84.21095084999979,53337.77137008 2025-07-05,13:32:39.000,186,10988788,12885,0,1751722358,12966.063243549994,84.16160694000428,53337.79931856 2025-07-05,13:32:40.000,186,10988788,13045,0,1751722359,12966.022825689994,84.15455781000492,53337.75739584001 2025-07-05,13:32:41.000,186,10988770,12965,0,1751722360,12965.847681630003,84.18980346000171,53337.73643448001 2025-07-05,13:32:42.000,186,10988757,12925,0,1751722361,12965.699482809992,84.20390172000043,53337.68053752 2025-07-05,13:32:43.000,186,10988785,12805,0,1751722362,12965.591701849997,84.25324563000322,53337.68053752 2025-07-05,13:32:44.000,186,10988830,13085,0,1751722363,12965.517602439992,84.23209823999787,53337.65258904 2025-07-05,13:32:45.000,186,10988782,12845,0,1751722364,12965.524338750001,84.11931216000085,53337.6036792 2025-07-05,13:32:46.000,186,10988797,12685,0,1751722365,12965.531075059997,83.97832955999911,53337.61066632 2025-07-05,13:32:47.000,186,10988794,12805,0,1751722366,12965.578229229992,83.92193652000424,53337.533808 2025-07-05,13:32:48.000,186,10988836,13045,0,1751722367,12965.659064949992,83.9289856500036,53337.575730720004 2025-07-05,13:32:49.000,186,10988796,13005,0,1751722368,12965.739900669992,83.85849435000273,53337.54079512001 2025-07-05,13:32:50.000,186,10988822,13125,0,1751722369,12965.834209009998,83.82324869999866,53337.533808 2025-07-05,13:32:51.000,186,10988812,12845,0,1751722370,12965.948726279988,83.85849435000273,53337.526820880004 2025-07-05,13:32:52.000,186,10988784,12765,0,1751722371,12966.009353069989,83.85849435000273,53337.50585952 2025-07-05,13:32:53.000,186,10988811,12885,0,1751722372,12966.036298309999,83.88669087000017,53337.48489816 2025-07-05,13:32:54.000,186,10988758,12685,0,1751722373,12966.083452479994,83.92193652000424,53337.54079512001 2025-07-05,13:32:55.000,186,10988801,13005,0,1751722374,12966.144079269994,83.95013304000167,53337.49188528 2025-07-05,13:32:56.000,186,10988798,12765,0,1751722375,12966.23165129999,83.94308391000231,53337.49188528 2025-07-05,13:32:57.000,186,10988781,13005,0,1751722376,12966.25186022999,83.9289856500036,53337.45694968 2025-07-05,13:32:58.000,186,10988789,12925,0,1751722377,12966.25859654,83.87259261000145,53337.429001200006 2025-07-05,13:32:59.000,186,10988804,12965,0,1751722378,12966.25859654,83.85849435000273,53337.4639368 2025-07-05,13:33:00.000,186,10988794,12765,0,1751722379,12966.17776082,83.7809539200025,53337.47092392001 2025-07-05,13:33:01.000,186,10988758,12885,0,1751722380,12966.069979859989,83.75275739999779,53337.48489816 2025-07-05,13:33:02.000,186,10988793,12965,0,1751722381,12966.043034619994,83.66111870999885,53337.45694968 2025-07-05,13:33:03.000,186,10988828,12805,0,1751722382,12966.036298309999,83.61177480000333,53337.477911040005 2025-07-05,13:33:04.000,186,10988777,12925,0,1751722383,12966.056507239999,83.52013611000439,53337.45694968 2025-07-05,13:33:05.000,186,10988800,12765,0,1751722384,12966.022825689994,83.46374307000224,53337.36611712 2025-07-05,13:33:06.000,186,10988793,12805,0,1751722385,12965.975671519998,83.4707922000016,53337.34515576 2025-07-05,13:33:07.000,186,10988755,12725,0,1751722386,12965.908308419988,83.50603784999839,53337.38707848 2025-07-05,13:33:08.000,186,10988806,13125,0,1751722387,12965.894835799998,83.54128350000246,53337.37310424001 2025-07-05,13:33:09.000,186,10988785,12765,0,1751722388,12965.820736389993,83.61882393000269,53337.34515576 2025-07-05,13:33:10.000,186,10988796,12885,0,1751722389,12965.928517349988,83.69636436000292,53337.31720728 2025-07-05,13:33:11.000,186,10988833,12685,0,1751722390,12965.982407829993,83.78800305000186,53337.24733608 2025-07-05,13:33:12.000,186,10988824,12845,0,1751722391,12966.029561999989,83.8161995699993,53337.31720728 2025-07-05,13:33:13.000,186,10988802,13045,0,1751722392,12966.056507239999,83.80210131000058,53337.25432320001 2025-07-05,13:33:14.000,186,10988803,13045,0,1751722393,12966.056507239999,83.80210131000058,53337.31720728 2025-07-05,13:33:15.000,186,10988779,12805,0,1751722394,12966.069979859989,83.83029782999802,53337.25432320001 2025-07-05,13:33:16.000,186,10988792,13005,0,1751722395,12966.117134029999,83.91488739000488,53337.240348960004 2025-07-05,13:33:17.000,186,10988829,13165,0,1751722396,12966.123870339994,83.96423130000039,53337.17047776 2025-07-05,13:33:18.000,186,10988790,12765,0,1751722397,12966.096925099999,84.00652608000382,53337.1495164 2025-07-05,13:33:19.000,186,10988811,12925,0,1751722398,12966.15081557999,84.05586998999934,53337.191439120004 2025-07-05,13:33:20.000,186,10988811,12885,0,1751722399,12966.204706059994,84.16160694000428,53337.16349064001 2025-07-05,13:33:21.000,186,10988807,12765,0,1751722400,12966.35964119,84.3096386699981,53337.16349064001 2025-07-05,13:33:22.000,186,10988789,12725,0,1751722401,12966.48089477,84.4858669200039,53337.11458080001 2025-07-05,13:33:23.000,186,10988839,12885,0,1751722402,12966.55499417999,84.61275125999964,53337.05868384 2025-07-05,13:33:24.000,186,10988780,12565,0,1751722403,12966.51457631999,84.67619343000115,53337.13554216001 2025-07-05,13:33:25.000,186,10988786,13005,0,1751722404,12966.41353166999,84.75373386000138,53337.072658080004 2025-07-05,13:33:26.000,186,10988784,12765,0,1751722405,12966.35290487999,84.85242167999968,53337.06567096001 2025-07-05,13:33:27.000,186,10988791,12645,0,1751722406,12966.27206915999,84.99340428000141,53337.05169672 2025-07-05,13:33:28.000,186,10988791,12965,0,1751722407,12966.204706059994,85.10619035999844,53337.0796452 2025-07-05,13:33:29.000,186,10988772,12845,0,1751722408,12966.117134029999,85.09209209999972,53337.072658080004 2025-07-05,13:33:30.000,186,10988822,13085,0,1751722409,12965.995880449998,84.9793060200027,53337.044709600006 2025-07-05,13:33:31.000,186,10988813,12965,0,1751722410,12965.840945319993,84.8312742900016,53337.044709600006 2025-07-05,13:33:32.000,186,10988800,12685,0,1751722411,12965.894835799998,84.7325864700033,53336.99579976001 2025-07-05,13:33:33.000,186,10988775,12845,0,1751722412,12965.915044729998,84.64799691000371,53337.009774 2025-07-05,13:33:34.000,186,10988771,12685,0,1751722413,12966.049770929989,84.61275125999964,53337.01676112001 2025-07-05,13:33:35.000,186,10988779,12885,0,1751722414,12966.117134029999,84.53521082999941,53337.01676112001 2025-07-05,13:33:36.000,186,10988760,12925,0,1751722415,12966.144079269994,84.49996518000262,53336.94688992001 2025-07-05,13:33:37.000,186,10988782,12725,0,1751722416,12966.19796975,84.52816170000006,53337.00278688 2025-07-05,13:33:38.000,186,10988816,12925,0,1751722417,12966.17776082,84.59865300000092,53336.98182552 2025-07-05,13:33:39.000,186,10988805,13125,0,1751722418,12966.137342959999,84.67619343000115,53337.009774 2025-07-05,13:33:40.000,186,10988811,12885,0,1751722419,12966.17776082,84.7678321200001,53336.925928560006 2025-07-05,13:33:41.000,186,10988831,12845,0,1751722420,12966.25859654,84.88061820000439,53336.96086416 2025-07-05,13:33:42.000,186,10988810,13005,0,1751722421,12966.285541779995,84.98635515000205,53336.95387704 2025-07-05,13:33:43.000,186,10988803,12885,0,1751722422,12966.157551889999,84.98635515000205,53336.99579976001 2025-07-05,13:33:44.000,186,10988799,12965,0,1751722423,12966.016089379998,84.95815863000462,53336.99579976001 2025-07-05,13:33:45.000,186,10988783,12685,0,1751722424,12965.888099489988,84.90881472000183,53336.98182552 2025-07-05,13:33:46.000,186,10988815,12805,0,1751722425,12965.766845910002,84.85242167999968,53336.96785128001 2025-07-05,13:33:47.000,186,10988826,12685,0,1751722426,12965.746636980002,84.73963560000266,53336.91195432 2025-07-05,13:33:48.000,186,10988818,12805,0,1751722427,12965.686010190002,84.57750561000285,53336.9399028 2025-07-05,13:33:49.000,186,10988774,13045,0,1751722428,12965.733164359997,84.44357214000047,53336.93291568 2025-07-05,13:33:50.000,186,10988786,13125,0,1751722429,12965.625383400002,84.3730808399996,53336.89099296 2025-07-05,13:33:51.000,186,10988762,13045,0,1751722430,12965.578229229992,84.36603171000024,53336.91894144001 2025-07-05,13:33:52.000,186,10988780,12965,0,1751722431,12965.558020299992,84.33078606000345,53336.835096 2025-07-05,13:33:53.000,186,10988813,12925,0,1751722432,12965.497393509992,84.19685259000107,53336.82112176 2025-07-05,13:33:54.000,186,10988812,13085,0,1751722433,12965.416557789991,84.05586998999934,53336.82112176 2025-07-05,13:33:55.000,186,10988795,12885,0,1751722434,12965.40308517,83.87259261000145,53336.82112176 2025-07-05,13:33:56.000,186,10988800,12765,0,1751722435,12965.31551313999,83.67521697000484,53336.758237680006 2025-07-05,13:33:57.000,186,10988821,13205,0,1751722436,12965.28183159,83.55538176000118,53336.74426344 2025-07-05,13:33:58.000,186,10988826,13125,0,1751722437,12965.207732179995,83.50603784999839,53336.74426344 2025-07-05,13:33:59.000,186,10988818,12725,0,1751722438,12965.147105389995,83.47784133000096,53336.758237680006 2025-07-05,13:34:00.000,186,10988753,12765,0,1751722439,12965.066269669995,83.44259568000416,53336.737276320004 2025-07-05,13:34:01.000,186,10988773,12925,0,1751722440,12965.01237918999,83.37915351000265,53336.68137936001 2025-07-05,13:34:02.000,186,10988812,12925,0,1751722441,12964.897861919999,83.3721043800033,53336.61150816001 2025-07-05,13:34:03.000,186,10988817,13005,0,1751722442,12964.796817269998,83.29456395000307,53336.61150816001 2025-07-05,13:34:04.000,186,10988786,12885,0,1751722443,12964.742926789993,83.28751482000371,53336.590546800006 2025-07-05,13:34:05.000,186,10988798,12765,0,1751722444,12964.709245239988,83.19587613000476,53336.52766272 2025-07-05,13:34:06.000,186,10988789,12685,0,1751722445,12964.729454169988,83.1112865699979,53336.5556112 2025-07-05,13:34:07.000,186,10988837,12925,0,1751722446,12964.803553579994,83.1112865699979,53336.541636960006 2025-07-05,13:34:08.000,186,10988797,12685,0,1751722447,12964.810289889989,83.0125987499996,53336.51368848001 2025-07-05,13:34:09.000,186,10988845,12845,0,1751722448,12964.722717859993,82.9139109300013,53336.51368848001 2025-07-05,13:34:10.000,186,10988799,13045,0,1751722449,12964.715981549998,82.85046875999979,53336.49272712001 2025-07-05,13:34:11.000,186,10988805,13045,0,1751722450,12964.722717859993,82.73768268000276,53336.471765760005 2025-07-05,13:34:12.000,186,10988811,13245,0,1751722451,12964.749663099989,82.67424051000125,53336.471765760005 2025-07-05,13:34:13.000,186,10988797,12765,0,1751722452,12964.702508929993,82.67424051000125,53336.42984304 2025-07-05,13:34:14.000,186,10988803,12965,0,1751722453,12964.709245239988,82.70948615999805,53336.42984304 2025-07-05,13:34:15.000,186,10988806,13045,0,1751722454,12964.689036309988,82.77292832999956,53336.3809332 2025-07-05,13:34:16.000,186,10988822,12725,0,1751722455,12964.594727969998,82.70243702999869,53336.34599760001 2025-07-05,13:34:17.000,186,10988810,12765,0,1751722456,12964.500419629992,82.66014225000254,53336.352984720004 2025-07-05,13:34:18.000,186,10988778,12925,0,1751722457,12964.385902360002,82.56145443000423,53336.29010064 2025-07-05,13:34:19.000,186,10988766,12965,0,1751722458,12964.358957119992,82.52620878000016,53336.34599760001 2025-07-05,13:34:20.000,186,10988781,12965,0,1751722459,12964.385902360002,82.5191596500008,53336.311062 2025-07-05,13:34:21.000,186,10988787,12885,0,1751722460,12964.365693430002,82.58965095000167,53336.206255200006 2025-07-05,13:34:22.000,186,10988772,13125,0,1751722461,12964.298330329992,82.58965095000167,53336.05952568001 2025-07-05,13:34:23.000,186,10988843,12765,0,1751722462,12964.170340439996,82.58965095000167,53336.09446128 2025-07-05,13:34:24.000,186,10988780,12685,0,1751722463,12964.07603209999,82.55440530000487,53336.07349992 2025-07-05,13:34:25.000,186,10988827,12845,0,1751722464,12963.88067911,82.54735616999824,53336.01061584001 2025-07-05,13:34:26.000,186,10988802,12845,0,1751722465,12963.678589809999,82.54030703999888,53335.97568024 2025-07-05,13:34:27.000,186,10988771,12965,0,1751722466,12963.617963019999,82.56145443000423,53335.95471888 2025-07-05,13:34:28.000,186,10988783,12925,0,1751722467,12963.557336229998,82.67424051000125,53335.93375752 2025-07-05,13:34:29.000,186,10988796,12925,0,1751722468,12963.489973129988,82.7658792000002,53335.88484768 2025-07-05,13:34:30.000,186,10988804,12805,0,1751722469,12963.368719550002,82.85046875999979,53335.79401512001 2025-07-05,13:34:31.000,186,10988798,12965,0,1751722470,12963.220520729992,82.94210744999873,53335.80798936 2025-07-05,13:34:32.000,186,10988812,12885,0,1751722471,12963.112739769997,83.04079527000431,53335.67523408001 2025-07-05,13:34:33.000,186,10988858,12725,0,1751722472,12962.978013569991,83.0760409200011,53335.61235 2025-07-05,13:34:34.000,186,10988771,13165,0,1751722473,12962.80286951,83.0760409200011,53335.59138864 2025-07-05,13:34:35.000,186,10988833,13045,0,1751722474,12962.748979029995,83.04784440000367,53335.50754320001 2025-07-05,13:34:36.000,186,10988794,12845,0,1751722475,12962.75571533999,83.02669700999832,53335.514530320004 2025-07-05,13:34:37.000,186,10988803,12765,0,1751722476,12962.890441539996,83.03374613999767,53335.43767200001 2025-07-05,13:34:38.000,186,10988813,12845,0,1751722477,12962.978013569991,83.10423743999854,53335.395749280004 2025-07-05,13:34:39.000,186,10988821,12885,0,1751722478,12963.092530839996,83.23817091000092,53335.297929600005 2025-07-05,13:34:40.000,186,10988795,12845,0,1751722479,12963.173366559997,83.28046569000435,53335.26998112001 2025-07-05,13:34:41.000,186,10988783,12965,0,1751722480,12963.173366559997,83.26636742999835,53335.26998112001 2025-07-05,13:34:42.000,186,10988800,12805,0,1751722481,12963.146421320002,83.2240726500022,53335.21408416 2025-07-05,13:34:43.000,186,10988775,12885,0,1751722482,12963.159893939992,83.14653222000197,53335.13722584 2025-07-05,13:34:44.000,186,10988786,12885,0,1751722483,12963.186839180002,82.98440223000216,53335.11626448 2025-07-05,13:34:45.000,186,10988786,12605,0,1751722484,12963.213784419997,82.88571441000386,53335.09530312 2025-07-05,13:34:46.000,186,10988802,13365,0,1751722485,12963.274411209997,82.8786652800045,53335.07434176001 2025-07-05,13:34:47.000,186,10988808,13045,0,1751722486,12963.314829069997,82.96325484000408,53335.04639328 2025-07-05,13:34:48.000,186,10988776,13005,0,1751722487,12963.247465970002,83.00554962000024,53334.99748344 2025-07-05,13:34:49.000,186,10988802,12805,0,1751722488,12963.166630250002,83.02669700999832,53334.976522079996 2025-07-05,13:34:50.000,186,10988798,13045,0,1751722489,12963.072321909996,83.04079527000431,53334.89966376 2025-07-05,13:34:51.000,186,10988773,12845,0,1751722490,12963.018431429991,83.02669700999832,53334.92761224 2025-07-05,13:34:52.000,186,10988818,12765,0,1751722491,12962.88370523,83.02669700999832,53334.8787024 2025-07-05,13:34:53.000,186,10988834,12845,0,1751722492,12962.76245165,82.97030397000344,53334.85774104001 2025-07-05,13:34:54.000,186,10988809,12845,0,1751722493,12962.688352239995,82.9139109300013,53334.82280544 2025-07-05,13:34:55.000,186,10988850,12925,0,1751722494,12962.69508854999,82.81522311000299,53334.76690848001 2025-07-05,13:34:56.000,186,10988819,13125,0,1751722495,12962.69508854999,82.66014225000254,53334.69005016001 2025-07-05,13:34:57.000,186,10988814,13285,0,1751722496,12962.72203379,82.59670008000103,53334.697037280006 2025-07-05,13:34:58.000,186,10988780,12805,0,1751722497,12962.71529747999,82.59670008000103,53334.66210168 2025-07-05,13:34:59.000,186,10988805,12885,0,1751722498,12962.64119807,82.65309312000318,53334.6341532 2025-07-05,13:35:00.000,186,10988787,12805,0,1751722499,12962.59404389999,82.71653529000469,53334.578256240005 2025-07-05,13:35:01.000,186,10988844,12685,0,1751722500,12962.519944489999,82.77997745999892,53334.57126912001 2025-07-05,13:35:02.000,186,10988818,12965,0,1751722501,12962.526680799994,82.82227224000235,53334.52235928001 2025-07-05,13:35:03.000,186,10988815,12885,0,1751722502,12962.53341710999,82.85046875999979,53334.48043656001 2025-07-05,13:35:04.000,186,10988846,12765,0,1751722503,12962.49299924999,82.87161614999786,53334.459475200005 2025-07-05,13:35:05.000,186,10988824,12725,0,1751722504,12962.425636149994,82.87161614999786,53334.459475200005 2025-07-05,13:35:06.000,186,10988805,12845,0,1751722505,12962.331327809989,82.72358442000404,53334.43152672001 2025-07-05,13:35:07.000,186,10988789,12925,0,1751722506,12962.290909949988,82.57555269000295,53334.410565360005 2025-07-05,13:35:08.000,186,10988772,12845,0,1751722507,12962.243755779993,82.33588227000291,53334.33370704001 2025-07-05,13:35:09.000,186,10988749,12885,0,1751722508,12962.317855189998,82.25129271000333,53334.39659112 2025-07-05,13:35:10.000,186,10988809,12925,0,1751722509,12962.210074230003,82.13145749999967,53334.36864264 2025-07-05,13:35:11.000,186,10988787,12965,0,1751722510,12962.109029580002,82.03276968000137,53334.291784320005 2025-07-05,13:35:12.000,186,10988825,12925,0,1751722511,12962.028193860002,81.91998360000434,53334.33370704001 2025-07-05,13:35:13.000,186,10988823,12965,0,1751722512,12961.981039689992,81.77900100000261,53334.305758559996 2025-07-05,13:35:14.000,186,10988838,12885,0,1751722513,12961.927149210002,81.69441144000302,53334.305758559996 2025-07-05,13:35:15.000,186,10988782,12925,0,1751722514,12961.886731350001,81.66621491999831,53334.2498616 2025-07-05,13:35:16.000,186,10988797,12765,0,1751722515,12961.853049799996,81.64506753000023,53334.32671992 2025-07-05,13:35:17.000,186,10988820,12925,0,1751722516,12961.74526884,81.72965708999982,53334.291784320005 2025-07-05,13:35:18.000,186,10988787,12845,0,1751722517,12961.69811466999,81.83539404000476,53334.20095176 2025-07-05,13:35:19.000,186,10988776,12965,0,1751722518,12961.64422419,81.99752403000457,53334.15204192 2025-07-05,13:35:20.000,186,10988801,13005,0,1751722519,12961.5835974,82.08916272000351,53334.173003280004 2025-07-05,13:35:21.000,186,10988782,13205,0,1751722520,12961.45560750999,82.15260488999775,53334.16601616001 2025-07-05,13:35:22.000,186,10988816,13245,0,1751722521,12961.35456285999,82.20194880000054,53334.138067679996 2025-07-05,13:35:23.000,186,10988823,12845,0,1751722522,12961.199627729999,82.23014531999797,53334.10313208 2025-07-05,13:35:24.000,186,10988832,12885,0,1751722523,12961.152473559989,82.29358748999948,53334.13108056 2025-07-05,13:35:25.000,186,10988839,13125,0,1751722524,12961.098583079998,82.36407879000035,53334.09614496001 2025-07-05,13:35:26.000,186,10988775,13125,0,1751722525,12961.058165219998,82.37112791999971,53334.03326088 2025-07-05,13:35:27.000,186,10988800,12765,0,1751722526,12961.037956289998,82.35702966000099,53334.01229952 2025-07-05,13:35:28.000,186,10988778,12765,0,1751722527,12961.085110459993,82.37112791999971,53333.97736392001 2025-07-05,13:35:29.000,186,10988820,12965,0,1751722528,12961.145737249994,82.40637357000378,53333.90050560001 2025-07-05,13:35:30.000,186,10988805,12965,0,1751722529,12961.260254519999,82.42752096000186,53333.9354412 2025-07-05,13:35:31.000,186,10988812,12725,0,1751722530,12961.388244409995,82.46276660999865,53333.94242832 2025-07-05,13:35:32.000,186,10988788,12845,0,1751722531,12961.469080129995,82.54735616999824,53333.87954424001 2025-07-05,13:35:33.000,186,10988777,12965,0,1751722532,12961.54317954,82.6671913800019,53333.83063440001 2025-07-05,13:35:34.000,186,10988772,12765,0,1751722533,12961.54317954,82.71653529000469,53333.858582880006 2025-07-05,13:35:35.000,186,10988795,12925,0,1751722534,12961.49602536999,82.80112485000427,53333.802685919996 2025-07-05,13:35:36.000,186,10988807,12605,0,1751722535,12961.489289059995,82.92800919000001,53333.802685919996 2025-07-05,13:35:37.000,186,10988766,12845,0,1751722536,12961.47581643999,83.1253848300039,53333.76076320001 2025-07-05,13:35:38.000,186,10988808,13085,0,1751722537,12961.48255275,83.2240726500022,53333.67691776 2025-07-05,13:35:39.000,186,10988793,12965,0,1751722538,12961.408453339995,83.32980959999986,53333.68390488001 2025-07-05,13:35:40.000,186,10988787,12845,0,1751722539,12961.347826549994,83.33685872999922,53333.6559564 2025-07-05,13:35:41.000,186,10988803,12925,0,1751722540,12961.213100349989,83.31571134000114,53333.61403368001 2025-07-05,13:35:42.000,186,10988771,12845,0,1751722541,12961.118792009998,83.28751482000371,53333.572110960005 2025-07-05,13:35:43.000,186,10988767,12805,0,1751722542,12961.078374149998,83.26636742999835,53333.59307232001 2025-07-05,13:35:44.000,186,10988774,12605,0,1751722543,12961.112055699989,83.24522004000028,53333.60005944 2025-07-05,13:35:45.000,186,10988783,12925,0,1751722544,12961.152473559989,83.24522004000028,53333.51621400001 2025-07-05,13:35:46.000,186,10988764,12805,0,1751722545,12961.139000939998,83.20997439000348,53333.5511496 2025-07-05,13:35:47.000,186,10988764,12805,0,1751722546,12961.058165219998,83.2240726500022,53333.50922688 2025-07-05,13:35:48.000,186,10988769,12965,0,1751722547,12961.037956289998,83.21702352000284,53333.53018824 2025-07-05,13:35:49.000,186,10988771,12805,0,1751722548,12961.044692599993,83.259318299999,53333.4812784 2025-07-05,13:35:50.000,186,10988782,12925,0,1751722549,12961.105319389993,83.38620264000201,53333.43935568 2025-07-05,13:35:51.000,186,10988787,12765,0,1751722550,12961.125528319993,83.48489046000032,53333.41839432 2025-07-05,13:35:52.000,186,10988768,13005,0,1751722551,12961.240045589999,83.5694800199999,53333.43935568 2025-07-05,13:35:53.000,186,10988740,12885,0,1751722552,12961.307408689994,83.6681678399982,53333.43236856 2025-07-05,13:35:54.000,186,10988769,12605,0,1751722553,12961.33435392999,83.717511750001,53333.39743296001 2025-07-05,13:35:55.000,186,10988762,12965,0,1751722554,12961.39498071999,83.717511750001,53333.36948448 2025-07-05,13:35:56.000,186,10988798,13125,0,1751722555,12961.52297061,83.75275739999779,53333.38345872 2025-07-05,13:35:57.000,186,10988763,12965,0,1751722556,12961.57686108999,83.75980653000443,53333.39044584 2025-07-05,13:35:58.000,186,10988794,12845,0,1751722557,12961.55665215999,83.70341349000228,53333.355510240006 2025-07-05,13:35:59.000,186,10988770,12845,0,1751722558,12961.60380633,83.77390479000314,53333.37647160001 2025-07-05,13:36:00.000,186,10988733,12765,0,1751722559,12961.65769680999,83.75275739999779,53333.41839432 2025-07-05,13:36:01.000,186,10988741,12765,0,1751722560,12961.72505991,83.80915043999994,53333.38345872 2025-07-05,13:36:02.000,186,10988786,13205,0,1751722561,12961.812631939996,83.8796417400008,53333.42538144001 2025-07-05,13:36:03.000,186,10988715,12965,0,1751722562,12961.839577179991,84.04177173000062,53333.42538144001 2025-07-05,13:36:04.000,186,10988803,12845,0,1751722563,12961.772214079996,84.10521390000213,53333.47429128001 2025-07-05,13:36:05.000,186,10988739,13245,0,1751722564,12961.711587289996,84.1263612900002,53333.50922688 2025-07-05,13:36:06.000,186,10988787,12965,0,1751722565,12961.691378359996,84.1263612900002,53333.49525264001 2025-07-05,13:36:07.000,186,10988812,12965,0,1751722566,12961.758741459991,84.09111564000341,53333.53717536 2025-07-05,13:36:08.000,186,10988832,12885,0,1751722567,12961.846313490001,83.97832955999911,53333.50922688 2025-07-05,13:36:09.000,186,10988776,12925,0,1751722568,12961.913676589997,83.83029782999802,53333.60005944 2025-07-05,13:36:10.000,186,10988735,12805,0,1751722569,12961.933885519997,83.8161995699993,53333.5860852 2025-07-05,13:36:11.000,186,10988797,13245,0,1751722570,12962.014721239997,83.80210131000058,53333.59307232001 2025-07-05,13:36:12.000,186,10988741,12805,0,1751722571,12962.149447440002,83.78800305000186,53333.60704656 2025-07-05,13:36:13.000,186,10988782,12885,0,1751722572,12962.237019469998,83.83029782999802,53333.64896928 2025-07-05,13:36:14.000,186,10988776,12885,0,1751722573,12962.257228399998,83.8161995699993,53333.669930640004 2025-07-05,13:36:15.000,186,10988794,12725,0,1751722574,12962.257228399998,83.83029782999802,53333.67691776 2025-07-05,13:36:16.000,186,10988775,12885,0,1751722575,12962.311118879988,83.87259261000145,53333.69787912 2025-07-05,13:36:17.000,186,10988758,12885,0,1751722576,12962.378481979998,83.94308391000231,53333.71884048 2025-07-05,13:36:18.000,186,10988760,13005,0,1751722577,12962.445845079994,83.99947695000446,53333.76775032 2025-07-05,13:36:19.000,186,10988768,12845,0,1751722578,12962.479526629999,84.00652608000382,53333.81666016 2025-07-05,13:36:20.000,186,10988761,12765,0,1751722579,12962.459317699999,84.0276734700019,53333.78172456001 2025-07-05,13:36:21.000,186,10988773,12925,0,1751722580,12962.439108769999,84.07701738000469,53333.837621520004 2025-07-05,13:36:22.000,186,10988786,12965,0,1751722581,12962.358273049998,84.14750867999828,53333.82364728 2025-07-05,13:36:23.000,186,10988780,12965,0,1751722582,12962.210074230003,84.22504910999851,53333.837621520004 2025-07-05,13:36:24.000,186,10988758,12965,0,1751722583,12962.028193860002,84.20390172000043,53333.91447984 2025-07-05,13:36:25.000,186,10988755,13125,0,1751722584,12961.906940280001,84.1263612900002,53333.92845408001 2025-07-05,13:36:26.000,186,10988812,13125,0,1751722585,12961.913676589997,84.01357521000318,53333.94242832 2025-07-05,13:36:27.000,186,10988800,12845,0,1751722586,12962.041666479992,83.86554348000209,53333.98435104 2025-07-05,13:36:28.000,186,10988787,13125,0,1751722587,12962.088820650002,83.80210131000058,53333.94941544001 2025-07-05,13:36:29.000,186,10988751,12965,0,1751722588,12962.129238510002,83.80915043999994,53333.94242832 2025-07-05,13:36:30.000,186,10988794,12965,0,1751722589,12962.156183749998,83.88669087000017,53333.94941544001 2025-07-05,13:36:31.000,186,10988759,12885,0,1751722590,12962.109029580002,83.99242781999783,53333.96338968 2025-07-05,13:36:32.000,186,10988761,12605,0,1751722591,12962.088820650002,84.06996824999806,53333.956402560005 2025-07-05,13:36:33.000,186,10988758,12805,0,1751722592,12962.028193860002,84.14045954999892,53333.94941544001 2025-07-05,13:36:34.000,186,10988748,12765,0,1751722593,12961.960830759992,84.16865607000364,53333.94242832 2025-07-05,13:36:35.000,186,10988805,12925,0,1751722594,12961.947358140002,84.19685259000107,53333.99832528001 2025-07-05,13:36:36.000,186,10988751,12965,0,1751722595,12961.859786109992,84.23209823999787,53333.96338968 2025-07-05,13:36:37.000,186,10988773,12765,0,1751722596,12961.819368249991,84.24619650000386,53333.98435104 2025-07-05,13:36:38.000,186,10988802,12845,0,1751722597,12961.778950389991,84.28849128000002,53333.98435104 2025-07-05,13:36:39.000,186,10988775,12725,0,1751722598,12961.839577179991,84.26734389000194,53334.026273760006 2025-07-05,13:36:40.000,186,10988780,12965,0,1751722599,12961.927149210002,84.22504910999851,53333.99133816 2025-07-05,13:36:41.000,186,10988789,12925,0,1751722600,12961.927149210002,84.18275433000235,53333.97736392001 2025-07-05,13:36:42.000,186,10988746,12725,0,1751722601,12961.954094449997,84.20390172000043,53334.05422224 2025-07-05,13:36:43.000,186,10988760,12725,0,1751722602,12962.055139099997,84.22504910999851,53334.03326088 2025-07-05,13:36:44.000,186,10988752,12965,0,1751722603,12962.243755779993,84.21799997999915,53334.05422224 2025-07-05,13:36:45.000,186,10988778,12965,0,1751722604,12962.439108769999,84.2391473700045,53334.06120936 2025-07-05,13:36:46.000,186,10988805,12965,0,1751722605,12962.62098914,84.38012996999896,53334.08217072 2025-07-05,13:36:47.000,186,10988812,13005,0,1751722606,12962.68161593,84.50701431000198,53334.09614496001 2025-07-05,13:36:48.000,186,10988793,13045,0,1751722607,12962.607516519995,84.65504604000307,53334.138067679996 2025-07-05,13:36:49.000,186,10988800,12885,0,1751722608,12962.58057128,84.71848821000458,53334.16601616001 2025-07-05,13:36:50.000,186,10988753,12765,0,1751722609,12962.546889729994,84.78897950999817,53334.15902904 2025-07-05,13:36:51.000,186,10988789,12925,0,1751722610,12962.445845079994,84.84537255000032,53334.15204192 2025-07-05,13:36:52.000,186,10988765,12845,0,1751722611,12962.297646259998,84.99340428000141,53334.173003280004 2025-07-05,13:36:53.000,186,10988771,13125,0,1751722612,12962.176392679998,85.03569906000484,53334.1799904 2025-07-05,13:36:54.000,186,10988769,13005,0,1751722613,12962.055139099997,85.077993840001,53334.138067679996 2025-07-05,13:36:55.000,186,10988726,13005,0,1751722614,12961.981039689992,85.02160079999885,53334.10313208 2025-07-05,13:36:56.000,186,10988785,13085,0,1751722615,12961.967567070002,84.94406036999862,53334.138067679996 2025-07-05,13:36:57.000,186,10988773,13005,0,1751722616,12961.940621829992,84.92291298000055,53334.15204192 2025-07-05,13:36:58.000,186,10988752,12805,0,1751722617,12961.974303379997,84.95815863000462,53334.16601616001 2025-07-05,13:36:59.000,186,10988766,12885,0,1751722618,12962.048402790002,84.97225689000334,53334.124093440005 2025-07-05,13:37:00.000,186,10988770,12805,0,1751722619,12962.162920059993,84.93701123999926,53334.16601616001 2025-07-05,13:37:01.000,186,10988785,12965,0,1751722620,12962.297646259998,84.99340428000141,53334.193964640006 2025-07-05,13:37:02.000,186,10988773,12885,0,1751722621,12962.452581389989,84.96520776000398,53334.20793888 2025-07-05,13:37:03.000,186,10988773,12925,0,1751722622,12962.647934379995,84.94406036999862,53334.27082296 2025-07-05,13:37:04.000,186,10988763,13125,0,1751722623,12962.80286951,84.96520776000398,53334.27781008 2025-07-05,13:37:05.000,186,10988805,13045,0,1751722624,12962.937595709991,84.9299621099999,53334.305758559996 2025-07-05,13:37:06.000,186,10988770,13045,0,1751722625,12963.079058219992,84.92291298000055,53334.29877144 2025-07-05,13:37:07.000,186,10988732,13005,0,1751722626,12963.213784419997,84.9299621099999,53334.361655520006 2025-07-05,13:37:08.000,186,10988732,12805,0,1751722627,12963.368719550002,84.88766733000375,53334.36864264 2025-07-05,13:37:09.000,186,10988782,12965,0,1751722628,12963.496709439998,84.90176559000247,53334.39659112 2025-07-05,13:37:10.000,186,10988747,13005,0,1751722629,12963.564072539994,84.93701123999926,53334.46646232 2025-07-05,13:37:11.000,186,10988752,12765,0,1751722630,12963.584281469994,84.91586385000119,53334.43851384 2025-07-05,13:37:12.000,186,10988783,12765,0,1751722631,12963.591017779989,84.88061820000439,53334.46646232 2025-07-05,13:37:13.000,186,10988787,12925,0,1751722632,12963.611226709989,84.87356906999776,53334.53633352 2025-07-05,13:37:14.000,186,10988753,12645,0,1751722633,12963.550599919989,84.89471646000311,53334.59223048 2025-07-05,13:37:15.000,186,10988743,12965,0,1751722634,12963.584281469994,84.9793060200027,53334.57126912001 2025-07-05,13:37:16.000,186,10988777,12805,0,1751722635,12963.665117189994,85.05684645000292,53334.59921760001 2025-07-05,13:37:17.000,186,10988788,12885,0,1751722636,12963.617963019999,85.077993840001,53334.641140319996 2025-07-05,13:37:18.000,186,10988793,13125,0,1751722637,12963.523654679993,85.09914122999908,53334.62017896001 2025-07-05,13:37:19.000,186,10988796,13005,0,1751722638,12963.422610029993,85.09209209999972,53334.66908880001 2025-07-05,13:37:20.000,186,10988762,12885,0,1751722639,12963.335037999997,85.03569906000484,53334.64812744001 2025-07-05,13:37:21.000,186,10988801,13165,0,1751722640,12963.207048110002,84.94406036999862,53334.641140319996 2025-07-05,13:37:22.000,186,10988782,12765,0,1751722641,12963.200311799992,84.90881472000183,53334.66908880001 2025-07-05,13:37:23.000,186,10988798,12965,0,1751722642,12963.240729659992,84.85947080999904,53334.71799864001 2025-07-05,13:37:24.000,186,10988765,12685,0,1751722643,12963.355246929998,84.7960286400048,53334.73896000001 2025-07-05,13:37:25.000,186,10988801,13045,0,1751722644,12963.409137410003,84.80307777000417,53334.676075920004 2025-07-05,13:37:26.000,186,10988802,13125,0,1751722645,12963.442818959993,84.84537255000032,53334.71101152 2025-07-05,13:37:27.000,186,10988788,12925,0,1751722646,12963.422610029993,84.84537255000032,53334.80184408 2025-07-05,13:37:28.000,186,10988747,13125,0,1751722647,12963.429346339988,84.84537255000032,53334.82280544 2025-07-05,13:37:29.000,186,10988778,12885,0,1751722648,12963.449555269988,84.84537255000032,53334.83677968001 2025-07-05,13:37:30.000,186,10988784,13005,0,1751722649,12963.510182059988,84.83832342000096,53334.913638000005 2025-07-05,13:37:31.000,186,10988757,12925,0,1751722650,12963.503445749993,84.82422516000224,53334.93459936001 2025-07-05,13:37:32.000,186,10988802,12925,0,1751722651,12963.388928480003,84.83832342000096,53334.98350920001 2025-07-05,13:37:33.000,186,10988802,12885,0,1751722652,12963.368719550002,84.78897950999817,53335.00447056001 2025-07-05,13:37:34.000,186,10988755,12965,0,1751722653,12963.348510620002,84.7678321200001,53334.94158648 2025-07-05,13:37:35.000,186,10988778,12765,0,1751722654,12963.355246929998,84.71143907999794,53335.06036752 2025-07-05,13:37:36.000,186,10988770,12765,0,1751722655,12963.463027889993,84.61275125999964,53335.11626448 2025-07-05,13:37:37.000,186,10988767,12725,0,1751722656,12963.489973129988,84.53521082999941,53335.10927736 2025-07-05,13:37:38.000,186,10988802,13005,0,1751722657,12963.523654679993,84.51406344000134,53335.14421296 2025-07-05,13:37:39.000,186,10988723,12965,0,1751722658,12963.678589809999,84.42242475000239,53335.1581872 2025-07-05,13:37:40.000,186,10988814,12925,0,1751722659,12963.93456958999,84.42947388000175,53335.14421296 2025-07-05,13:37:41.000,186,10988725,12765,0,1751722660,12964.03561423999,84.51406344000134,53335.18613568 2025-07-05,13:37:42.000,186,10988802,12605,0,1751722661,12964.08276841,84.65504604000307,53335.22107128001 2025-07-05,13:37:43.000,186,10988805,12925,0,1751722662,12964.00193269,84.68324256000051,53335.21408416 2025-07-05,13:37:44.000,186,10988801,13045,0,1751722663,12963.84026125,84.67619343000115,53335.24203264001 2025-07-05,13:37:45.000,186,10988793,12605,0,1751722664,12963.584281469994,84.72553734000394,53335.23504552 2025-07-05,13:37:46.000,186,10988770,13205,0,1751722665,12963.402401099993,84.7678321200001,53335.29094248001 2025-07-05,13:37:47.000,186,10988766,12845,0,1751722666,12963.335037999997,84.81717603000288,53335.23504552 2025-07-05,13:37:48.000,186,10988769,12845,0,1751722667,12963.220520729992,84.84537255000032,53335.262994 2025-07-05,13:37:49.000,186,10988790,13125,0,1751722668,12963.052112979996,84.89471646000311,53335.23504552 2025-07-05,13:37:50.000,186,10988806,12805,0,1751722669,12962.870232609996,84.91586385000119,53335.21408416 2025-07-05,13:37:51.000,186,10988824,12965,0,1751722670,12962.78266058,84.88766733000375,53335.22107128001 2025-07-05,13:37:52.000,186,10988811,13125,0,1751722671,12962.65467068999,84.85242167999968,53335.22107128001 2025-07-05,13:37:53.000,186,10988770,13045,0,1751722672,12962.607516519995,84.82422516000224,53335.21408416 2025-07-05,13:37:54.000,186,10988771,12765,0,1751722673,12962.65467068999,84.7325864700033,53335.17216144001 2025-07-05,13:37:55.000,186,10988757,12925,0,1751722674,12962.72203379,84.66209517000243,53335.17216144001 2025-07-05,13:37:56.000,186,10988778,12885,0,1751722675,12962.81634212999,84.63389864999772,53335.1581872 2025-07-05,13:37:57.000,186,10988798,13085,0,1751722676,12962.829814749995,84.60570213000028,53335.16517432 2025-07-05,13:37:58.000,186,10988820,12605,0,1751722677,12962.77592426999,84.66914430000179,53335.130238720005 2025-07-05,13:37:59.000,186,10988809,12845,0,1751722678,12962.71529747999,84.66914430000179,53335.15120008001 2025-07-05,13:38:00.000,186,10988769,13005,0,1751722679,12962.58057128,84.71143907999794,53335.10927736 2025-07-05,13:38:01.000,186,10988822,12925,0,1751722680,12962.55362603999,84.69029168999987,53335.11626448 2025-07-05,13:38:02.000,186,10988770,12925,0,1751722681,12962.486262939994,84.71143907999794,53335.10927736 2025-07-05,13:38:03.000,186,10988759,13325,0,1751722682,12962.439108769999,84.81012690000352,53335.10927736 2025-07-05,13:38:04.000,186,10988742,12765,0,1751722683,12962.317855189998,84.90176559000247,53335.15120008001 2025-07-05,13:38:05.000,186,10988808,12965,0,1751722684,12962.243755779993,84.9793060200027,53335.081328880005 2025-07-05,13:38:06.000,186,10988798,12925,0,1751722685,12962.041666479992,84.9793060200027,53335.081328880005 2025-07-05,13:38:07.000,186,10988785,13125,0,1751722686,12961.994512309997,84.88061820000439,53335.02543192001 2025-07-05,13:38:08.000,186,10988778,12765,0,1751722687,12961.967567070002,84.8312742900016,53334.976522079996 2025-07-05,13:38:09.000,186,10988818,12725,0,1751722688,12961.873258729996,84.74668473000202,53335.011457680004 2025-07-05,13:38:10.000,186,10988793,12885,0,1751722689,12961.731796219996,84.67619343000115,53334.98350920001 2025-07-05,13:38:11.000,186,10988804,12965,0,1751722690,12961.56338847,84.5845547400022,53334.95556072001 2025-07-05,13:38:12.000,186,10988791,12725,0,1751722691,12961.37477178999,84.4717686599979,53334.87171528 2025-07-05,13:38:13.000,186,10988752,12965,0,1751722692,12961.233309279989,84.29554040999938,53334.90665088001 2025-07-05,13:38:14.000,186,10988775,13205,0,1751722693,12961.159209869998,84.09816477000277,53334.85774104001 2025-07-05,13:38:15.000,186,10988784,12885,0,1751722694,12961.071637839988,83.96423130000039,53334.78088272 2025-07-05,13:38:16.000,186,10988819,13125,0,1751722695,12961.031219979988,83.85849435000273,53334.73896000001 2025-07-05,13:38:17.000,186,10988792,12685,0,1751722696,12960.943647949993,83.8161995699993,53334.75293424 2025-07-05,13:38:18.000,186,10988783,12885,0,1751722697,12960.835866989997,83.83029782999802,53334.71101152 2025-07-05,13:38:19.000,186,10988794,12965,0,1751722698,12960.714613409997,83.90783825999824,53334.66908880001 2025-07-05,13:38:20.000,186,10988833,12805,0,1751722699,12960.573150899996,83.96423130000039,53334.60620472 2025-07-05,13:38:21.000,186,10988806,12885,0,1751722700,12960.45863362999,84.06996824999806,53334.529346400006 2025-07-05,13:38:22.000,186,10988770,12925,0,1751722701,12960.310434809995,84.11226303000149,53334.50139792001 2025-07-05,13:38:23.000,186,10988796,13085,0,1751722702,12960.21612646999,84.15455781000492,53334.43851384 2025-07-05,13:38:24.000,186,10988763,12965,0,1751722703,12960.16223599,84.19685259000107,53334.459475200005 2025-07-05,13:38:25.000,186,10988792,12725,0,1751722704,12960.148763369994,84.26029476000258,53334.38261688001 2025-07-05,13:38:26.000,186,10988787,12685,0,1751722705,12960.12181813,84.33078606000345,53334.35466840001 2025-07-05,13:38:27.000,186,10988793,12885,0,1751722706,12960.007300859994,84.38012996999896,53334.31274568001 2025-07-05,13:38:28.000,186,10988787,12605,0,1751722707,12959.987091929994,84.40127736000431,53334.31274568001 2025-07-05,13:38:29.000,186,10988766,13005,0,1751722708,12960.007300859994,84.38012996999896,53334.20793888 2025-07-05,13:38:30.000,186,10988771,12765,0,1751722709,12960.17570860999,84.36603171000024,53334.22191312 2025-07-05,13:38:31.000,186,10988806,12965,0,1751722710,12960.43842469999,84.44357214000047,53334.18697752001 2025-07-05,13:38:32.000,186,10988781,12805,0,1751722711,12960.573150899996,84.56340735000413,53334.138067679996 2025-07-05,13:38:33.000,186,10988767,12925,0,1751722712,12960.687668170001,84.71143907999794,53334.1101192 2025-07-05,13:38:34.000,186,10988749,13285,0,1751722713,12960.694404479997,84.85242167999968,53334.075183600005 2025-07-05,13:38:35.000,186,10988777,12725,0,1751722714,12960.687668170001,85.10619035999844,53334.06120936 2025-07-05,13:38:36.000,186,10988731,12965,0,1751722715,12960.586623520001,85.34586077999847,53333.98435104 2025-07-05,13:38:37.000,186,10988806,13165,0,1751722716,12960.472106249996,85.47979425000085,53333.98435104 2025-07-05,13:38:38.000,186,10988749,12725,0,1751722717,12960.42495208,85.61372772000323,53333.9354412 2025-07-05,13:38:39.000,186,10988792,12965,0,1751722718,12960.38453422,85.74061205999897,53333.87255712 2025-07-05,13:38:40.000,186,10988744,13165,0,1751722719,12960.270016949995,85.74061205999897,53333.78172456001 2025-07-05,13:38:41.000,186,10988759,13125,0,1751722720,12960.19591753999,85.69126815000345,53333.78172456001 2025-07-05,13:38:42.000,186,10988802,13085,0,1751722721,12960.14202706,85.59258032999787,53333.690892000006 2025-07-05,13:38:43.000,186,10988767,13165,0,1751722722,12960.108345509994,85.55028555000172,53333.64896928 2025-07-05,13:38:44.000,186,10988809,12765,0,1751722723,12960.020773479999,85.4374994700047,53333.60005944 2025-07-05,13:38:45.000,186,10988782,12765,0,1751722724,12959.953410379989,85.31766426000104,53333.5511496 2025-07-05,13:38:46.000,186,10988837,13045,0,1751722725,12959.838893109998,85.19077991999802,53333.5511496 2025-07-05,13:38:47.000,186,10988757,12685,0,1751722726,12959.838893109998,85.13438688000315,53333.53018824 2025-07-05,13:38:48.000,186,10988744,12805,0,1751722727,12959.879310969998,85.07094471000164,53333.44634280001 2025-07-05,13:38:49.000,186,10988783,13005,0,1751722728,12959.912992519989,85.05684645000292,53333.404420080005 2025-07-05,13:38:50.000,186,10988810,12685,0,1751722729,12959.980355619999,85.13438688000315,53333.36948448 2025-07-05,13:38:51.000,186,10988792,13045,0,1751722730,12959.980355619999,85.20487818000402,53333.36249736 2025-07-05,13:38:52.000,186,10988770,12845,0,1751722731,12959.906256209993,85.24012383000081,53333.285639040005 2025-07-05,13:38:53.000,186,10988779,12765,0,1751722732,12959.785002629993,85.28241861000424,53333.2017936 2025-07-05,13:38:54.000,186,10988784,12845,0,1751722733,12959.643540119992,85.2894677400036,53333.2017936 2025-07-05,13:38:55.000,186,10988774,12925,0,1751722734,12959.535759159997,85.31061513000168,53333.22974208001 2025-07-05,13:38:56.000,186,10988770,12845,0,1751722735,12959.299988309991,85.25422208999953,53333.18083224001 2025-07-05,13:38:57.000,186,10988760,12765,0,1751722736,12959.212416279996,85.20487818000402,53333.117948160005 2025-07-05,13:38:58.000,186,10988789,12725,0,1751722737,12959.131580559995,85.27536948000488,53333.07602544 2025-07-05,13:38:59.000,186,10988737,12845,0,1751722738,12959.08442639,85.26127121999889,53333.11096104001 2025-07-05,13:39:00.000,186,10988741,12845,0,1751722739,12959.04400853,85.26832034999825,53333.07602544 2025-07-05,13:39:01.000,186,10988829,12765,0,1751722740,12958.90254602,85.24717296000017,53333.0969868 2025-07-05,13:39:02.000,186,10988790,13165,0,1751722741,12958.828446609994,85.1766816599993,53333.069038320005 2025-07-05,13:39:03.000,186,10988757,12805,0,1751722742,12958.794765059989,85.19077991999802,53333.069038320005 2025-07-05,13:39:04.000,186,10988783,12725,0,1751722743,12958.734138269989,85.19077991999802,53333.01314136001 2025-07-05,13:39:05.000,186,10988767,12885,0,1751722744,12958.619620999998,85.23307470000145,53332.964231519996 2025-07-05,13:39:06.000,186,10988774,12925,0,1751722745,12958.585939449993,85.26127121999889,53333.04108984001 2025-07-05,13:39:07.000,186,10988777,12725,0,1751722746,12958.552257900003,85.31766426000104,53333.04807696 2025-07-05,13:39:08.000,186,10988818,12965,0,1751722747,12958.552257900003,85.41635207999934,53332.999167120004 2025-07-05,13:39:09.000,186,10988805,13085,0,1751722748,12958.498367419998,85.36700817000383,53333.00615424 2025-07-05,13:39:10.000,186,10988762,13005,0,1751722749,12958.410795390002,85.2894677400036,53332.999167120004 2025-07-05,13:39:11.000,186,10988744,12885,0,1751722750,12958.390586460002,85.25422208999953,53332.999167120004 2025-07-05,13:39:12.000,186,10988732,13045,0,1751722751,12958.356904909997,85.25422208999953,53332.97121864001 2025-07-05,13:39:13.000,186,10988769,12965,0,1751722752,12958.262596569992,85.31061513000168,53332.97820576 2025-07-05,13:39:14.000,186,10988721,12845,0,1751722753,12958.201969779991,85.40225382000062,53332.91532168 2025-07-05,13:39:15.000,186,10988759,13045,0,1751722754,12958.114397749996,85.41635207999934,53332.97820576 2025-07-05,13:39:16.000,186,10988806,13045,0,1751722755,12957.99988047999,85.52913816000364,53332.9572444 2025-07-05,13:39:17.000,186,10988757,12685,0,1751722756,12957.811263799995,85.62782598000194,53332.97121864001 2025-07-05,13:39:18.000,186,10988768,12845,0,1751722757,12957.595701879989,85.5714329399998,53332.94327016001 2025-07-05,13:39:19.000,186,10988710,12805,0,1751722758,12957.373403649988,85.43045033999806,53332.91532168 2025-07-05,13:39:20.000,186,10988776,12845,0,1751722759,12957.252150070002,85.24717296000017,53332.8873732 2025-07-05,13:39:21.000,186,10988782,13045,0,1751722760,12957.137632799997,85.09209209999972,53332.86641184 2025-07-05,13:39:22.000,186,10988775,13045,0,1751722761,12957.036588149997,84.95110949999798,53332.796540639996 2025-07-05,13:39:23.000,186,10988747,12925,0,1751722762,12957.016379219996,84.84537255000032,53332.80352776001 2025-07-05,13:39:24.000,186,10988788,12845,0,1751722763,12957.029851840001,84.78897950999817,53332.76160504 2025-07-05,13:39:25.000,186,10988791,12965,0,1751722764,12957.036588149997,84.7678321200001,53332.71968232 2025-07-05,13:39:26.000,186,10988775,13125,0,1751722765,12957.103951249992,84.70438994999859,53332.7476308 2025-07-05,13:39:27.000,186,10988763,12765,0,1751722766,12957.117423869997,84.64094778000435,53332.70570808001 2025-07-05,13:39:28.000,186,10988796,12805,0,1751722767,12957.130896490002,84.55635822000477,53332.69173384 2025-07-05,13:39:29.000,186,10988771,12845,0,1751722768,12957.211732210002,84.4858669200039,53332.65679824001 2025-07-05,13:39:30.000,186,10988795,12885,0,1751722769,12957.292567930002,84.42242475000239,53332.60090128 2025-07-05,13:39:31.000,186,10988783,12845,0,1751722770,12957.407085199993,84.31668780000473,53332.565965680005 2025-07-05,13:39:32.000,186,10988803,12845,0,1751722771,12957.487920919993,84.28144215000066,53332.614875520005 2025-07-05,13:39:33.000,186,10988766,12685,0,1751722772,12957.602438189999,84.28144215000066,53332.614875520005 2025-07-05,13:39:34.000,186,10988745,12965,0,1751722773,12957.7439007,84.38012996999896,53332.62186264 2025-07-05,13:39:35.000,186,10988779,13165,0,1751722774,12957.83820903999,84.40127736000431,53332.60090128 2025-07-05,13:39:36.000,186,10988759,12805,0,1751722775,12957.952726309995,84.41537562000303,53332.663785360004 2025-07-05,13:39:37.000,186,10988792,12765,0,1751722776,12958.060507269991,84.45062126999983,53332.67775960001 2025-07-05,13:39:38.000,186,10988771,12845,0,1751722777,12958.154815609996,84.54930908999813,53332.663785360004 2025-07-05,13:39:39.000,186,10988720,12845,0,1751722778,12958.161551919991,84.69029168999987,53332.67077248 2025-07-05,13:39:40.000,186,10988761,13005,0,1751722779,12958.12787037,84.78193037999881,53332.7126952 2025-07-05,13:39:41.000,186,10988740,12965,0,1751722780,12958.10766144,84.91586385000119,53332.76859216 2025-07-05,13:39:42.000,186,10988752,12845,0,1751722781,12958.208706090001,84.99340428000141,53332.7476308 2025-07-05,13:39:43.000,186,10988767,12925,0,1751722782,12958.02682572,85.06389558000228,53332.75461792001 2025-07-05,13:39:44.000,186,10988772,13045,0,1751722783,12957.86515428,85.02160079999885,53332.796540639996 2025-07-05,13:39:45.000,186,10988748,12765,0,1751722784,12957.81800010999,85.01455166999949,53332.7476308 2025-07-05,13:39:46.000,186,10988725,12645,0,1751722785,12957.84494535,84.99340428000141,53332.76160504 2025-07-05,13:39:47.000,186,10988764,12765,0,1751722786,12957.871890589995,84.97225689000334,53332.74064368 2025-07-05,13:39:48.000,186,10988807,12605,0,1751722787,12957.99988047999,84.90176559000247,53332.72666944001 2025-07-05,13:39:49.000,186,10988732,12805,0,1751722788,12958.073979889996,84.90176559000247,53332.72666944001 2025-07-05,13:39:50.000,186,10988726,12925,0,1751722789,12958.12787037,84.9299621099999,53332.74064368 2025-07-05,13:39:51.000,186,10988749,12885,0,1751722790,12958.134606679996,84.87356906999776,53332.74064368 2025-07-05,13:39:52.000,186,10988741,13005,0,1751722791,12958.094188819996,84.83832342000096,53332.796540639996 2025-07-05,13:39:53.000,186,10988777,12925,0,1751722792,12958.04703465,84.77488124999945,53332.8873732 2025-07-05,13:39:54.000,186,10988763,12645,0,1751722793,12957.98640786,84.61275125999964,53332.81051488 2025-07-05,13:39:55.000,186,10988736,13045,0,1751722794,12958.053770959996,84.49996518000262,53332.817502 2025-07-05,13:39:56.000,186,10988787,12685,0,1751722795,12958.148079300001,84.42947388000175,53332.796540639996 2025-07-05,13:39:57.000,186,10988715,12845,0,1751722796,12958.350168600002,84.40127736000431,53332.75461792001 2025-07-05,13:39:58.000,186,10988696,12925,0,1751722797,12958.491631110002,84.3730808399996,53332.81051488 2025-07-05,13:39:59.000,186,10988707,12925,0,1751722798,12958.619620999998,84.3730808399996,53332.77557928001 2025-07-05,13:40:00.000,186,10988744,12805,0,1751722799,12958.700456719998,84.53521082999941,53332.72666944001 2025-07-05,13:40:01.000,186,10988725,13005,0,1751722800,12958.700456719998,84.73963560000266,53332.77557928001 2025-07-05,13:40:02.000,186,10988724,12805,0,1751722801,12958.660038859998,84.95110949999798,53332.796540639996 2025-07-05,13:40:03.000,186,10988724,13005,0,1751722802,12958.599412069998,85.16258340000059,53332.76859216 2025-07-05,13:40:04.000,186,10988754,12925,0,1751722803,12958.552257900003,85.38110643000255,53332.83846336 2025-07-05,13:40:05.000,186,10988777,13005,0,1751722804,12958.451213250002,85.66307162999874,53332.80352776001 2025-07-05,13:40:06.000,186,10988740,12845,0,1751722805,12958.303014429992,86.04372465000051,53332.85942472 2025-07-05,13:40:07.000,186,10988730,13085,0,1751722806,12958.121134059991,86.41027941000357,53332.76859216 2025-07-05,13:40:08.000,186,10988722,12845,0,1751722807,12957.98640786,86.61470417999953,53332.76160504 2025-07-05,13:40:09.000,186,10988781,12845,0,1751722808,12957.85841796999,86.70634286999848,53332.76859216 2025-07-05,13:40:10.000,186,10988762,13005,0,1751722809,12957.77758224999,86.66404809000232,53332.7126952 2025-07-05,13:40:11.000,186,10988749,12925,0,1751722810,12957.582229259999,86.54421287999867,53332.67077248 2025-07-05,13:40:12.000,186,10988744,12845,0,1751722811,12957.447503059993,86.438475930001,53332.69872096 2025-07-05,13:40:13.000,186,10988796,12925,0,1751722812,12957.339722099998,86.31159158999799,53332.72666944001 2025-07-05,13:40:14.000,186,10988768,12605,0,1751722813,12957.380139959998,86.11421595000138,53332.684746720006 2025-07-05,13:40:15.000,186,10988760,13085,0,1751722814,12957.339722099998,85.95208596000157,53332.59391416 2025-07-05,13:40:16.000,186,10988727,12845,0,1751722815,12957.171314350002,85.83929988000455,53332.642824 2025-07-05,13:40:17.000,186,10988770,12725,0,1751722816,12957.023115529992,85.69831728000281,53332.55199144 2025-07-05,13:40:18.000,186,10988811,12605,0,1751722817,12956.8681804,85.59258032999787,53332.52404296 2025-07-05,13:40:19.000,186,10988736,13045,0,1751722818,12956.78060836999,85.48684338000021,53332.46814600001 2025-07-05,13:40:20.000,186,10988768,12965,0,1751722819,12956.67956371999,85.37405730000319,53332.41923616001 2025-07-05,13:40:21.000,186,10988767,13285,0,1751722820,12956.531364899995,85.27536948000488,53332.3633392 2025-07-05,13:40:22.000,186,10988728,12965,0,1751722821,12956.403375009999,85.13438688000315,53332.279493760005 2025-07-05,13:40:23.000,186,10988751,12965,0,1751722822,12956.329275599994,84.99340428000141,53332.23757104 2025-07-05,13:40:24.000,186,10988752,12885,0,1751722823,12956.295594049989,84.94406036999862,53332.13276424001 2025-07-05,13:40:25.000,186,10988743,12605,0,1751722824,12956.288857739994,84.95110949999798,53332.13975136 2025-07-05,13:40:26.000,186,10988756,12965,0,1751722825,12956.194549399988,84.95815863000462,53331.993021840004 2025-07-05,13:40:27.000,186,10988731,12605,0,1751722826,12956.140658919998,84.94406036999862,53331.96507336001 2025-07-05,13:40:28.000,186,10988718,13005,0,1751722827,12956.046350579993,84.92291298000055,53331.91616352001 2025-07-05,13:40:29.000,186,10988734,12805,0,1751722828,12956.005932719992,84.90881472000183,53331.9091764 2025-07-05,13:40:30.000,186,10988751,12965,0,1751722829,12955.931833310002,84.90881472000183,53331.90218928 2025-07-05,13:40:31.000,186,10988764,12845,0,1751722830,12955.931833310002,84.87356906999776,53331.86725368001 2025-07-05,13:40:32.000,186,10988817,13125,0,1751722831,12955.985723789992,84.95110949999798,53331.79039536001 2025-07-05,13:40:33.000,186,10988745,12805,0,1751722832,12955.999196409997,85.00045341000077,53331.75545976 2025-07-05,13:40:34.000,186,10988751,12645,0,1751722833,12956.073295820002,85.02160079999885,53331.70654992 2025-07-05,13:40:35.000,186,10988767,12925,0,1751722834,12956.059823199997,85.04979732000356,53331.6646272 2025-07-05,13:40:36.000,186,10988766,12845,0,1751722835,12956.012669030002,85.1766816599993,53331.678601440006 2025-07-05,13:40:37.000,186,10988756,12805,0,1751722836,12955.972251170002,85.25422208999953,53331.63667872 2025-07-05,13:40:38.000,186,10988753,12845,0,1751722837,12955.952042240002,85.2894677400036,53331.60174312001 2025-07-05,13:40:39.000,186,10988718,12885,0,1751722838,12955.965514859992,85.2894677400036,53331.53885904 2025-07-05,13:40:40.000,186,10988729,12965,0,1751722839,12955.931833310002,85.24717296000017,53331.49693632 2025-07-05,13:40:41.000,186,10988750,13165,0,1751722840,12955.871206520002,85.23307470000145,53331.58078176001 2025-07-05,13:40:42.000,186,10988763,12845,0,1751722841,12955.850997590001,85.24717296000017,53331.49693632 2025-07-05,13:40:43.000,186,10988721,12685,0,1751722842,12955.803843419992,85.26127121999889,53331.46200072001 2025-07-05,13:40:44.000,186,10988738,12765,0,1751722843,12955.803843419992,85.27536948000488,53331.44802648 2025-07-05,13:40:45.000,186,10988777,13085,0,1751722844,12955.817316039997,85.30356600000232,53331.420078 2025-07-05,13:40:46.000,186,10988739,12685,0,1751722845,12955.770161870001,85.26127121999889,53331.41309088001 2025-07-05,13:40:47.000,186,10988746,12765,0,1751722846,12955.776898179996,85.16963252999994,53331.40610376 2025-07-05,13:40:48.000,186,10988770,12845,0,1751722847,12955.790370800001,85.15553427000123,53331.43405224001 2025-07-05,13:40:49.000,186,10988738,12725,0,1751722848,12955.776898179996,85.16258340000059,53331.35719392 2025-07-05,13:40:50.000,186,10988752,12805,0,1751722849,12955.783634489992,85.20487818000402,53331.322258320004 2025-07-05,13:40:51.000,186,10988750,12965,0,1751722850,12955.662380909991,85.24717296000017,53331.322258320004 2025-07-05,13:40:52.000,186,10988712,13005,0,1751722851,12955.60849043,85.14848514000187,53331.37116816 2025-07-05,13:40:53.000,186,10988726,12925,0,1751722852,12955.62869936,85.0427481900042,53331.33623256001 2025-07-05,13:40:54.000,186,10988748,12925,0,1751722853,12955.64890829,84.9793060200027,53331.32924544 2025-07-05,13:40:55.000,186,10988732,12925,0,1751722854,12955.736480319996,84.90881472000183,53331.36418104001 2025-07-05,13:40:56.000,186,10988773,12965,0,1751722855,12955.837524969997,84.82422516000224,53331.2803356 2025-07-05,13:40:57.000,186,10988729,13125,0,1751722856,12955.972251170002,84.63389864999772,53331.30828408 2025-07-05,13:40:58.000,186,10988748,12845,0,1751722857,12956.093504750002,84.51406344000134,53331.30828408 2025-07-05,13:40:59.000,186,10988780,12965,0,1751722858,12956.275385119989,84.45062126999983,53331.2803356 2025-07-05,13:41:00.000,186,10988759,12965,0,1751722859,12956.383166079999,84.43652301000111,53331.29430984001 2025-07-05,13:41:01.000,186,10988744,12845,0,1751722860,12956.45726548999,84.55635822000477,53331.23841288 2025-07-05,13:41:02.000,186,10988702,13045,0,1751722861,12956.50441966,84.74668473000202,53331.25937424 2025-07-05,13:41:03.000,186,10988754,13085,0,1751722862,12956.470738109994,84.78897950999817,53331.26636136001 2025-07-05,13:41:04.000,186,10988743,12885,0,1751722863,12956.49768334999,84.78897950999817,53331.30828408 2025-07-05,13:41:05.000,186,10988773,13245,0,1751722864,12956.349484529994,84.73963560000266,53331.28732272001 2025-07-05,13:41:06.000,186,10988820,12605,0,1751722865,12956.288857739994,84.73963560000266,53331.273348480005 2025-07-05,13:41:07.000,186,10988788,12605,0,1751722866,12956.282121429998,84.72553734000394,53331.322258320004 2025-07-05,13:41:08.000,186,10988769,12965,0,1751722867,12956.288857739994,84.88766733000375,53331.32924544 2025-07-05,13:41:09.000,186,10988788,13165,0,1751722868,12956.329275599994,85.06389558000228,53331.32924544 2025-07-05,13:41:10.000,186,10988779,12805,0,1751722869,12956.261912499998,85.19077991999802,53331.32924544 2025-07-05,13:41:11.000,186,10988788,13125,0,1751722870,12956.093504750002,85.16963252999994,53331.32924544 2025-07-05,13:41:12.000,186,10988772,12925,0,1751722871,12955.958778549997,85.12028862000443,53331.25937424 2025-07-05,13:41:13.000,186,10988712,12885,0,1751722872,12955.857733899997,85.01455166999949,53331.24540000001 2025-07-05,13:41:14.000,186,10988753,12925,0,1751722873,12955.756689249996,84.88061820000439,53331.30828408 2025-07-05,13:41:15.000,186,10988767,12885,0,1751722874,12955.655644599996,84.7678321200001,53331.23841288 2025-07-05,13:41:16.000,186,10988763,13045,0,1751722875,12955.554599949995,84.73963560000266,53331.25937424 2025-07-05,13:41:17.000,186,10988736,13125,0,1751722876,12955.514182089995,84.71143907999794,53331.2104644 2025-07-05,13:41:18.000,186,10988789,12685,0,1751722877,12955.41987374999,84.75373386000138,53331.154567440004 2025-07-05,13:41:19.000,186,10988750,12765,0,1751722878,12955.25820230999,84.81717603000288,53331.07770912001 2025-07-05,13:41:20.000,186,10988763,12925,0,1751722879,12955.19757551999,84.95110949999798,53331.070722 2025-07-05,13:41:21.000,186,10988798,13005,0,1751722880,12955.17736658999,85.09914122999908,53331.02879928001 2025-07-05,13:41:22.000,186,10988791,13005,0,1751722881,12955.130212419994,85.15553427000123,53330.99386368 2025-07-05,13:41:23.000,186,10988778,12845,0,1751722882,12955.022431459998,85.21192731000338,53330.94495384 2025-07-05,13:41:24.000,186,10988690,12765,0,1751722883,12954.887705259993,85.23307470000145,53330.937966720005 2025-07-05,13:41:25.000,186,10988756,13005,0,1751722884,12954.827078469993,85.21897644000273,53330.87508264 2025-07-05,13:41:26.000,186,10988756,12965,0,1751722885,12954.732770130002,85.14848514000187,53330.86110840001 2025-07-05,13:41:27.000,186,10988760,12885,0,1751722886,12954.678879649997,85.12028862000443,53330.85412128 2025-07-05,13:41:28.000,186,10988756,12845,0,1751722887,12954.651934410002,85.1766816599993,53330.86110840001 2025-07-05,13:41:29.000,186,10988759,13045,0,1751722888,12954.584571309992,85.33176251999976,53330.72835312 2025-07-05,13:41:30.000,186,10988717,12925,0,1751722889,12954.503735589991,85.36700817000383,53330.69341752001 2025-07-05,13:41:31.000,186,10988723,12885,0,1751722890,12954.456581419996,85.4234012099987,53330.62354632001 2025-07-05,13:41:32.000,186,10988749,12965,0,1751722891,12954.294909979995,85.40930294999998,53330.59559784001 2025-07-05,13:41:33.000,186,10988739,13245,0,1751722892,12954.254492119995,85.34586077999847,53330.56066224 2025-07-05,13:41:34.000,186,10988731,12805,0,1751722893,12954.18039270999,85.2894677400036,53330.63752056 2025-07-05,13:41:35.000,186,10988708,12765,0,1751722894,12954.18039270999,85.24012383000081,53330.58861072 2025-07-05,13:41:36.000,186,10988777,13165,0,1751722895,12954.153447469995,85.29651687000296,53330.53970088 2025-07-05,13:41:37.000,186,10988727,13125,0,1751722896,12954.11976591999,85.4374994700047,53330.52572664001 2025-07-05,13:41:38.000,186,10988771,13285,0,1751722897,12954.05913912999,85.45159773000341,53330.53271376 2025-07-05,13:41:39.000,186,10988796,13005,0,1751722898,12953.97830340999,85.45864686000277,53330.47681680001 2025-07-05,13:41:40.000,186,10988791,12965,0,1751722899,12953.910940309994,85.4234012099987,53330.41393272 2025-07-05,13:41:41.000,186,10988743,12685,0,1751722900,12953.958094479989,85.44454860000405,53330.37899712001 2025-07-05,13:41:42.000,186,10988749,12805,0,1751722901,12953.917676619989,85.41635207999934,53330.37201 2025-07-05,13:41:43.000,186,10988754,12925,0,1751722902,12953.843577209998,85.43045033999806,53330.36502288 2025-07-05,13:41:44.000,186,10988785,12885,0,1751722903,12953.782950419998,85.41635207999934,53330.316113040004 2025-07-05,13:41:45.000,186,10988789,12965,0,1751722904,12953.715587319988,85.4374994700047,53330.30912592001 2025-07-05,13:41:46.000,186,10988782,12805,0,1751722905,12953.749268869993,85.51503989999765,53330.267203200005 2025-07-05,13:41:47.000,186,10988777,12965,0,1751722906,12953.749268869993,85.5714329399998,53330.19034488001 2025-07-05,13:41:48.000,186,10988801,13045,0,1751722907,12953.675169460003,85.64192424000066,53330.197332 2025-07-05,13:41:49.000,186,10988761,13085,0,1751722908,12953.580861119997,85.61372772000323,53330.16239640001 2025-07-05,13:41:50.000,186,10988741,12805,0,1751722909,12953.459607539997,85.55733468000108,53330.12047368001 2025-07-05,13:41:51.000,186,10988803,13005,0,1751722910,12953.345090269991,85.48684338000021,53330.10649944 2025-07-05,13:41:52.000,186,10988735,12965,0,1751722911,12953.318145029996,85.4374994700047,53330.00867976 2025-07-05,13:41:53.000,186,10988777,12845,0,1751722912,12953.338353959996,85.43045033999806,53329.9877184 2025-07-05,13:41:54.000,186,10988768,12965,0,1751722913,12953.412453370001,85.44454860000405,53330.001692640006 2025-07-05,13:41:55.000,186,10988749,12965,0,1751722914,12953.479816469997,85.44454860000405,53330.01566688 2025-07-05,13:41:56.000,186,10988748,12965,0,1751722915,12953.446134919992,85.55733468000108,53329.95278280001 2025-07-05,13:41:57.000,186,10988792,13205,0,1751722916,12953.345090269991,85.6701207599981,53329.87592448001 2025-07-05,13:41:58.000,186,10988759,12845,0,1751722917,12953.237309309996,85.70536641000217,53329.80605328001 2025-07-05,13:41:59.000,186,10988770,12925,0,1751722918,12953.12279203999,85.72651380000025,53329.7431692 2025-07-05,13:42:00.000,186,10988813,13245,0,1751722919,12953.00827477,85.72651380000025,53329.7431692 2025-07-05,13:42:01.000,186,10988796,12885,0,1751722920,12952.92070273999,85.67716989000473,53329.73618208001 2025-07-05,13:42:02.000,186,10988777,12805,0,1751722921,12952.83986701999,85.536187290003,53329.68028512 2025-07-05,13:42:03.000,186,10988793,12925,0,1751722922,12952.88702119,85.45864686000277,53329.596439680005 2025-07-05,13:42:04.000,186,10988784,12925,0,1751722923,12952.96785691,85.44454860000405,53329.61041392001 2025-07-05,13:42:05.000,186,10988756,12885,0,1751722924,12953.055428939995,85.47274512000149,53329.56150408 2025-07-05,13:42:06.000,186,10988814,12925,0,1751722925,12953.136264659996,85.62782598000194,53329.56150408 2025-07-05,13:42:07.000,186,10988798,12725,0,1751722926,12953.196891449996,85.71241554000153,53329.50560712 2025-07-05,13:42:08.000,186,10988803,13125,0,1751722927,12953.244045619991,85.83929988000455,53329.49163288001 2025-07-05,13:42:09.000,186,10988781,12885,0,1751722928,12953.291199790001,85.93798770000285,53329.4636844 2025-07-05,13:42:10.000,186,10988766,12965,0,1751722929,12953.304672409991,86.01552813000308,53329.55451696 2025-07-05,13:42:11.000,186,10988761,12885,0,1751722930,12953.324881339991,86.06487203999859,53329.57547832 2025-07-05,13:42:12.000,186,10988794,13125,0,1751722931,12953.405717059992,86.16355986000417,53329.5335556 2025-07-05,13:42:13.000,186,10988740,12965,0,1751722932,12953.473080160002,86.1917563800016,53329.51259424 2025-07-05,13:42:14.000,186,10988725,12965,0,1751722933,12953.594333740002,86.2411002900044,53329.547529840005 2025-07-05,13:42:15.000,186,10988777,13005,0,1751722934,12953.708851009993,86.21290376999968,53329.5335556 2025-07-05,13:42:16.000,186,10988767,12605,0,1751722935,12953.870522449994,86.17060899000353,53329.547529840005 2025-07-05,13:42:17.000,186,10988753,12965,0,1751722936,12954.005248649999,86.19880551000097,53329.57547832 2025-07-05,13:42:18.000,186,10988767,12805,0,1751722937,12954.05913912999,86.3397881100027,53329.61041392001 2025-07-05,13:42:19.000,186,10988760,12805,0,1751722938,12954.04566651,86.44552506000036,53329.63836240001 2025-07-05,13:42:20.000,186,10988771,12965,0,1751722939,12953.985039719999,86.45962331999908,53329.68727224001 2025-07-05,13:42:21.000,186,10988745,12845,0,1751722940,12953.964830789999,86.52306549000059,53329.68028512 2025-07-05,13:42:22.000,186,10988815,12965,0,1751722941,12953.917676619989,86.52306549000059,53329.72919496 2025-07-05,13:42:23.000,186,10988775,13045,0,1751722942,12953.776214109988,86.50191810000251,53329.70823360001 2025-07-05,13:42:24.000,186,10988771,13005,0,1751722943,12953.681905769998,86.39618115000485,53329.77810480001 2025-07-05,13:42:25.000,186,10988750,12765,0,1751722944,12953.587597429992,86.26929681000183,53329.78509192001 2025-07-05,13:42:26.000,186,10988791,13125,0,1751722945,12953.506761709992,86.1283142100001,53329.764130560005 2025-07-05,13:42:27.000,186,10988802,12685,0,1751722946,12953.526970639992,86.0930685600033,53329.78509192001 2025-07-05,13:42:28.000,186,10988796,13045,0,1751722947,12953.526970639992,86.04372465000051,53329.715220720005 2025-07-05,13:42:29.000,186,10988812,12885,0,1751722948,12953.628015289993,86.00847900000372,53329.77111768 2025-07-05,13:42:30.000,186,10988783,12805,0,1751722949,12953.708851009993,85.99438073999772,53329.73618208001 2025-07-05,13:42:31.000,186,10988756,13205,0,1751722950,12953.830104589993,85.93093857000349,53329.79906616 2025-07-05,13:42:32.000,186,10988794,12725,0,1751722951,12953.910940309994,85.95208596000157,53329.847976 2025-07-05,13:42:33.000,186,10988777,12765,0,1751722952,12953.857049829989,86.00847900000372,53329.82002752 2025-07-05,13:42:34.000,186,10988736,12765,0,1751722953,12953.877258759989,86.10716682000202,53329.85496312001 2025-07-05,13:42:35.000,186,10988756,12885,0,1751722954,12953.863786139998,86.14241246999882,53329.82002752 2025-07-05,13:42:36.000,186,10988806,13165,0,1751722955,12953.897467689989,86.17765812000289,53329.84098888 2025-07-05,13:42:37.000,186,10988816,12725,0,1751722956,12953.843577209998,86.14946159999818,53329.847976 2025-07-05,13:42:38.000,186,10988807,13125,0,1751722957,12953.769477799993,86.11421595000138,53329.75714344001 2025-07-05,13:42:39.000,186,10988760,12845,0,1751722958,12953.796423039988,86.11421595000138,53329.715220720005 2025-07-05,13:42:40.000,186,10988786,13005,0,1751722959,12953.836840899989,86.13536333999946,53329.72220784 2025-07-05,13:42:41.000,186,10988802,12925,0,1751722960,12953.863786139998,86.11421595000138,53329.715220720005 2025-07-05,13:42:42.000,186,10988772,12925,0,1751722961,12953.870522449994,86.24814942000376,53329.673298 2025-07-05,13:42:43.000,186,10988792,12765,0,1751722962,12953.789686729993,86.42437767000229,53329.70823360001 2025-07-05,13:42:44.000,186,10988738,12965,0,1751722963,12953.722323629998,86.4737215799978,53329.7431692 2025-07-05,13:42:45.000,186,10988757,13125,0,1751722964,12953.594333740002,86.56536027000402,53329.62438816 2025-07-05,13:42:46.000,186,10988765,12725,0,1751722965,12953.473080160002,86.66404809000232,53329.596439680005 2025-07-05,13:42:47.000,186,10988764,12685,0,1751722966,12953.297936099996,86.76978503999999,53329.61740104001 2025-07-05,13:42:48.000,186,10988782,12725,0,1751722967,12953.21036407,86.81207982000342,53329.5335556 2025-07-05,13:42:49.000,186,10988751,12725,0,1751722968,12953.16994621,86.81912895000278,53329.498620000006 2025-07-05,13:42:50.000,186,10988793,12805,0,1751722969,12953.136264659996,86.75568678000127,53329.50560712 2025-07-05,13:42:51.000,186,10988779,12965,0,1751722970,12953.12279203999,86.6851954800004,53329.428748800005 2025-07-05,13:42:52.000,186,10988769,12885,0,1751722971,12953.14973728,86.71339199999784,53329.42176168001 2025-07-05,13:42:53.000,186,10988776,12685,0,1751722972,12953.14300096999,86.76978503999999,53329.37285184001 2025-07-05,13:42:54.000,186,10988756,12765,0,1751722973,12953.02174738999,86.8332272100015,53329.282019280006 2025-07-05,13:42:55.000,186,10988748,13005,0,1751722974,12952.88028487999,86.84027634000086,53329.27503216001 2025-07-05,13:42:56.000,186,10988776,12965,0,1751722975,12952.75903129999,86.74863765000191,53329.212148080005 2025-07-05,13:42:57.000,186,10988746,12685,0,1751722976,12952.644514029998,86.59355679000146,53329.142276880004 2025-07-05,13:42:58.000,186,10988738,12965,0,1751722977,12952.550205689993,86.4878198400038,53329.10734128001 2025-07-05,13:42:59.000,186,10988738,12925,0,1751722978,12952.523260449998,86.34683724000206,53329.10035416 2025-07-05,13:43:00.000,186,10988777,12805,0,1751722979,12952.516524139988,86.2270020299984,53329.02349584 2025-07-05,13:43:01.000,186,10988752,13125,0,1751722980,12952.509787829993,86.18470725000225,53328.946637520006 2025-07-05,13:43:02.000,186,10988740,12965,0,1751722981,12952.455897350002,86.17765812000289,53328.95362464 2025-07-05,13:43:03.000,186,10988737,12845,0,1751722982,12952.267280669992,86.1283142100001,53328.85580496 2025-07-05,13:43:04.000,186,10988776,12765,0,1751722983,12952.146027089992,86.13536333999946,53328.79990800001 2025-07-05,13:43:05.000,186,10988761,13085,0,1751722984,12952.105609229991,86.18470725000225,53328.806895120004 2025-07-05,13:43:06.000,186,10988726,12965,0,1751722985,12952.018037199996,86.18470725000225,53328.778946640006 2025-07-05,13:43:07.000,186,10988764,13085,0,1751722986,12951.96414671999,86.28339507000055,53328.72304968 2025-07-05,13:43:08.000,186,10988737,12925,0,1751722987,12951.93046517,86.36093550000078,53328.64619136 2025-07-05,13:43:09.000,186,10988773,13045,0,1751722988,12951.98435564999,86.53011461999995,53328.63221712001 2025-07-05,13:43:10.000,186,10988717,12965,0,1751722989,12952.03150982,86.64290070000425,53328.52741032 2025-07-05,13:43:11.000,186,10988740,12765,0,1751722990,12952.038246129996,86.6851954800004,53328.51343608001 2025-07-05,13:43:12.000,186,10988724,12765,0,1751722991,12952.03150982,86.70634286999848,53328.48548760001 2025-07-05,13:43:13.000,186,10988740,12605,0,1751722992,12952.044982439991,86.75568678000127,53328.42959064 2025-07-05,13:43:14.000,186,10988726,13125,0,1751722993,12952.038246129996,86.8332272100015,53328.275874000006 2025-07-05,13:43:15.000,186,10988714,13045,0,1751722994,12952.01130089,86.95306241999788,53328.324783840006 2025-07-05,13:43:16.000,186,10988739,12965,0,1751722995,12952.01130089,87.00240633000067,53328.26189976 2025-07-05,13:43:17.000,186,10988749,13005,0,1751722996,12951.99109196,87.05175024000346,53328.19202856 2025-07-05,13:43:18.000,186,10988755,12885,0,1751722997,12952.018037199996,87.10109414999897,53328.19202856 2025-07-05,13:43:19.000,186,10988741,12925,0,1751722998,12951.98435564999,87.07289763000153,53328.16408008 2025-07-05,13:43:20.000,186,10988747,13125,0,1751722999,12952.01130089,87.00240633000067,53328.12215736 2025-07-05,13:43:21.000,186,10988766,12765,0,1751723000,12952.044982439991,86.98125894000259,53328.05927328001 2025-07-05,13:43:22.000,186,10988722,12765,0,1751723001,12952.119081849996,86.91781677000108,53328.02433768 2025-07-05,13:43:23.000,186,10988774,13125,0,1751723002,12952.267280669992,86.99535720000131,53327.9963892 2025-07-05,13:43:24.000,186,10988687,13005,0,1751723003,12952.321171149997,87.00240633000067,53328.01735056 2025-07-05,13:43:25.000,186,10988727,12765,0,1751723004,12952.361589009997,86.99535720000131,53327.9963892 2025-07-05,13:43:26.000,186,10988747,12605,0,1751723005,12952.422215799998,86.98125894000259,53327.94747936 2025-07-05,13:43:27.000,186,10988777,12845,0,1751723006,12952.597359859989,86.98125894000259,53327.926518 2025-07-05,13:43:28.000,186,10988749,12885,0,1751723007,12952.752294989994,87.00240633000067,53327.91254376001 2025-07-05,13:43:29.000,186,10988757,12965,0,1751723008,12953.02174738999,87.09404501999961,53327.93350512001 2025-07-05,13:43:30.000,186,10988733,13005,0,1751723009,12953.156473589996,87.19978197000455,53327.93350512001 2025-07-05,13:43:31.000,186,10988753,12965,0,1751723010,12953.217100379996,87.36896109000372,53327.919530880004 2025-07-05,13:43:32.000,186,10988726,13045,0,1751723011,12953.156473589996,87.50289455999882,53327.93350512001 2025-07-05,13:43:33.000,186,10988745,12965,0,1751723012,12953.10258310999,87.64387716000056,53327.84267256001 2025-07-05,13:43:34.000,186,10988775,12725,0,1751723013,12952.994802149995,87.79895802000101,53327.8566468 2025-07-05,13:43:35.000,186,10988742,12605,0,1751723014,12952.92070273999,87.93289149000339,53327.84965968 2025-07-05,13:43:36.000,186,10988779,13005,0,1751723015,12952.833130709994,87.92584236000403,53327.870621040005 2025-07-05,13:43:37.000,186,10988788,12965,0,1751723016,12952.812921779994,87.95403888000146,53327.8566468 2025-07-05,13:43:38.000,186,10988708,12965,0,1751723017,12952.785976539999,87.87649845000124,53327.91254376001 2025-07-05,13:43:39.000,186,10988748,13245,0,1751723018,12952.785976539999,87.87649845000124,53327.940492240006 2025-07-05,13:43:40.000,186,10988705,13165,0,1751723019,12952.711877129994,87.82010540999909,53327.89158240001 2025-07-05,13:43:41.000,186,10988681,12725,0,1751723020,12952.684931889999,87.82715453999845,53327.84267256001 2025-07-05,13:43:42.000,186,10988699,13125,0,1751723021,12952.597359859989,87.82715453999845,53327.86363392001 2025-07-05,13:43:43.000,186,10988747,12845,0,1751723022,12952.543469379998,87.8835475800006,53327.89856952 2025-07-05,13:43:44.000,186,10988728,12845,0,1751723023,12952.455897350002,87.96108801000082,53327.919530880004 2025-07-05,13:43:45.000,186,10988725,12925,0,1751723024,12952.334643770002,87.9963336600049,53327.926518 2025-07-05,13:43:46.000,186,10988711,12845,0,1751723025,12952.213390190002,87.9963336600049,53327.919530880004 2025-07-05,13:43:47.000,186,10988726,12685,0,1751723026,12952.01130089,88.02453018000233,53327.926518 2025-07-05,13:43:48.000,186,10988737,13085,0,1751723027,12951.86983838,87.98928452999826,53327.93350512001 2025-07-05,13:43:49.000,186,10988748,12925,0,1751723028,12951.78226634999,87.95403888000146,53327.926518 2025-07-05,13:43:50.000,186,10988716,12965,0,1751723029,12951.714903249995,87.87649845000124,53327.96145360001 2025-07-05,13:43:51.000,186,10988738,12965,0,1751723030,12951.74184848999,87.87649845000124,53327.940492240006 2025-07-05,13:43:52.000,186,10988705,12805,0,1751723031,12951.795738969995,87.92584236000403,53327.926518 2025-07-05,13:43:53.000,186,10988790,12965,0,1751723032,12951.613858599994,88.01043192000361,53327.89856952 2025-07-05,13:43:54.000,186,10988768,12605,0,1751723033,12951.553231809994,88.12321800000063,53327.8566468 2025-07-05,13:43:55.000,186,10988739,13005,0,1751723034,12951.452187159994,88.21485668999958,53327.800749840004 2025-07-05,13:43:56.000,186,10988759,13205,0,1751723035,12951.391560369993,88.26420060000237,53327.82869832 2025-07-05,13:43:57.000,186,10988723,12965,0,1751723036,12951.263570479998,88.35583929000131,53327.7867756 2025-07-05,13:43:58.000,186,10988738,13005,0,1751723037,12951.149053209992,88.32059364000452,53327.76581424001 2025-07-05,13:43:59.000,186,10988730,12765,0,1751723038,12951.034535940002,88.36288842000067,53327.72389152001 2025-07-05,13:44:00.000,186,10988716,12645,0,1751723039,12950.933491290001,88.28534799000045,53327.7169044 2025-07-05,13:44:01.000,186,10988735,12925,0,1751723040,12950.980645459997,88.13731625999935,53327.654020320006 2025-07-05,13:44:02.000,186,10988714,12765,0,1751723041,12951.014327010002,88.00338279000425,53327.605110480006 2025-07-05,13:44:03.000,186,10988735,12885,0,1751723042,12951.000854389997,87.91174409999803,53327.59113624 2025-07-05,13:44:04.000,186,10988724,12965,0,1751723043,12950.946963909992,87.79895802000101,53327.51427792 2025-07-05,13:44:05.000,186,10988719,12645,0,1751723044,12950.946963909992,87.7002702000027,53327.465368080004 2025-07-05,13:44:06.000,186,10988721,12805,0,1751723045,12950.899809739996,87.66502454999863,53327.465368080004 2025-07-05,13:44:07.000,186,10988716,12885,0,1751723046,12950.879600809996,87.68617194000399,53327.402484 2025-07-05,13:44:08.000,186,10988730,12885,0,1751723047,12950.899809739996,87.76371237000421,53327.437419600006 2025-07-05,13:44:09.000,186,10988791,13085,0,1751723048,12950.886337119991,87.78485976000229,53327.437419600006 2025-07-05,13:44:10.000,186,10988690,12765,0,1751723049,12950.798765089996,87.77076150000357,53327.3326128 2025-07-05,13:44:11.000,186,10988748,12925,0,1751723050,12950.785292469991,87.65797541999927,53327.35357416 2025-07-05,13:44:12.000,186,10988682,12925,0,1751723051,12950.778556159996,87.5381402100029,53327.38850976001 2025-07-05,13:44:13.000,186,10988807,12645,0,1751723052,12950.805501399991,87.48174717000074,53327.32562568 2025-07-05,13:44:14.000,186,10988774,12805,0,1751723053,12950.893073430001,87.53109108000353,53327.31165144001 2025-07-05,13:44:15.000,186,10988699,13045,0,1751723054,12950.926754979992,87.57338585999969,53327.29069008001 2025-07-05,13:44:16.000,186,10988762,12965,0,1751723055,12950.940227599996,87.6368280300012,53327.31165144001 2025-07-05,13:44:17.000,186,10988735,12885,0,1751723056,12950.967172839992,87.69322107000335,53327.27671584 2025-07-05,13:44:18.000,186,10988733,12845,0,1751723057,12950.973909150001,87.74256497999886,53327.25575448 2025-07-05,13:44:19.000,186,10988697,12605,0,1751723058,12951.000854389997,87.74961410999822,53327.27671584 2025-07-05,13:44:20.000,186,10988727,12845,0,1751723059,12951.000854389997,87.78485976000229,53327.21383176 2025-07-05,13:44:21.000,186,10988743,12965,0,1751723060,12951.000854389997,87.8835475800006,53327.25575448 2025-07-05,13:44:22.000,186,10988720,12645,0,1751723061,12951.034535940002,87.92584236000403,53327.248767360004 2025-07-05,13:44:23.000,186,10988715,12845,0,1751723062,12950.987381769992,87.93289149000339,53327.28370296 2025-07-05,13:44:24.000,186,10988762,13085,0,1751723063,12950.994118080001,87.91174409999803,53327.30466432 2025-07-05,13:44:25.000,186,10988704,13005,0,1751723064,12951.061481179997,87.92584236000403,53327.35357416 2025-07-05,13:44:26.000,186,10988729,13085,0,1751723065,12951.155789520002,88.04567757000041,53327.36056128001 2025-07-05,13:44:27.000,186,10988714,13045,0,1751723066,12951.270306789993,88.14436538999871,53327.44440672 2025-07-05,13:44:28.000,186,10988703,12805,0,1751723067,12951.277043100003,88.20780756000022,53327.416458240004 2025-07-05,13:44:29.000,186,10988710,13045,0,1751723068,12951.303988339998,88.23600407999766,53327.45139384 2025-07-05,13:44:30.000,186,10988677,12965,0,1751723069,12951.256834170003,88.1937093000015,53327.50030368 2025-07-05,13:44:31.000,186,10988704,13045,0,1751723070,12951.175998450002,88.17961104000278,53327.51427792 2025-07-05,13:44:32.000,186,10988713,13045,0,1751723071,12951.115371660002,88.20075843000086,53327.52126504 2025-07-05,13:44:33.000,186,10988728,13005,0,1751723072,12951.021063319997,88.2289549499983,53327.55620064001 2025-07-05,13:44:34.000,186,10988763,13045,0,1751723073,12950.920018669996,88.24305321000429,53327.57017488 2025-07-05,13:44:35.000,186,10988752,13005,0,1751723074,12950.83244664,88.20075843000086,53327.59113624 2025-07-05,13:44:36.000,186,10988727,12605,0,1751723075,12950.785292469991,88.08092322000448,53327.73087864 2025-07-05,13:44:37.000,186,10988775,13005,0,1751723076,12950.76508353999,88.00338279000425,53327.7169044 2025-07-05,13:44:38.000,186,10988740,12845,0,1751723077,12950.81223771,87.93289149000339,53327.70991728 2025-07-05,13:44:39.000,186,10988718,12965,0,1751723078,12950.906546049991,87.80600715000037,53327.821711200006 2025-07-05,13:44:40.000,186,10988715,12925,0,1751723079,12951.000854389997,87.65092628999992,53327.7867756 2025-07-05,13:44:41.000,186,10988741,12565,0,1751723080,12951.101899039997,87.56633673000033,53327.74485288001 2025-07-05,13:44:42.000,186,10988754,12805,0,1751723081,12951.189471069993,87.50289455999882,53327.70991728 2025-07-05,13:44:43.000,186,10988748,12965,0,1751723082,12951.243361549998,87.50289455999882,53327.68895592 2025-07-05,13:44:44.000,186,10988766,12885,0,1751723083,12951.250097859993,87.50994368999818,53327.72389152001 2025-07-05,13:44:45.000,186,10988779,13005,0,1751723084,12951.330933579993,87.50994368999818,53327.73786576 2025-07-05,13:44:46.000,186,10988741,13125,0,1751723085,12951.425241919998,87.55928760000097,53327.67498168001 2025-07-05,13:44:47.000,186,10988747,13005,0,1751723086,12951.526286569999,87.65092628999992,53327.654020320006 2025-07-05,13:44:48.000,186,10988760,12845,0,1751723087,12951.55996811999,87.76371237000421,53327.68895592 2025-07-05,13:44:49.000,186,10988754,12805,0,1751723088,12951.405032989998,87.86944932000188,53327.702930160005 2025-07-05,13:44:50.000,186,10988714,13005,0,1751723089,12951.263570479998,88.00338279000425,53327.633058960004 2025-07-05,13:44:51.000,186,10988755,13045,0,1751723090,12951.169262139992,88.07387408999784,53327.57716200001 2025-07-05,13:44:52.000,186,10988706,12925,0,1751723091,12951.135580590002,88.10911974000192,53327.57017488 2025-07-05,13:44:53.000,186,10988732,13125,0,1751723092,12951.081690109997,88.11616887000127,53327.56318776 2025-07-05,13:44:54.000,186,10988738,12845,0,1751723093,12951.027799629992,88.17961104000278,53327.50030368 2025-07-05,13:44:55.000,186,10988732,13045,0,1751723094,12951.014327010002,88.18666017000214,53327.50030368 2025-07-05,13:44:56.000,186,10988689,13005,0,1751723095,12950.899809739996,88.13731625999935,53327.45139384 2025-07-05,13:44:57.000,186,10988747,12965,0,1751723096,12950.738138299996,88.08797235000384,53327.43043248001 2025-07-05,13:44:58.000,186,10988741,12965,0,1751723097,12950.556257929995,88.00338279000425,53327.36056128001 2025-07-05,13:44:59.000,186,10988694,12925,0,1751723098,12950.374377559994,87.91174409999803,53327.35357416 2025-07-05,13:45:00.000,186,10988726,13045,0,1751723099,12950.165551949998,87.75666324000485,53327.27671584 2025-07-05,13:45:01.000,186,10988780,12765,0,1751723100,12950.003880509998,87.71436846000142,53327.22081888001 2025-07-05,13:45:02.000,186,10988775,12925,0,1751723101,12949.761373349997,87.7002702000027,53327.1579348 2025-07-05,13:45:03.000,186,10988720,13045,0,1751723102,12949.579492979996,87.62977890000184,53327.10902496 2025-07-05,13:45:04.000,186,10988755,12765,0,1751723103,12949.50539356999,87.44650152000395,53327.02517952001 2025-07-05,13:45:05.000,186,10988732,12925,0,1751723104,12949.50539356999,87.31961718000093,53326.934346960006 2025-07-05,13:45:06.000,186,10988730,12965,0,1751723105,12949.566020359991,87.18568370999856,53326.83652728001 2025-07-05,13:45:07.000,186,10988726,12765,0,1751723106,12949.54581142999,87.08699589000025,53326.75966896001 2025-07-05,13:45:08.000,186,10988717,13085,0,1751723107,12949.47171202,86.88257112000429,53326.745694720004 2025-07-05,13:45:09.000,186,10988713,12765,0,1751723108,12949.42455784999,86.70634286999848,53326.75966896001 2025-07-05,13:45:10.000,186,10988685,13005,0,1751723109,12949.417821539995,86.64290070000425,53326.71774624001 2025-07-05,13:45:11.000,186,10988722,13205,0,1751723110,12949.47171202,86.63585157000489,53326.65486216 2025-07-05,13:45:12.000,186,10988742,12605,0,1751723111,12949.478448329995,86.62880243999825,53326.60595232 2025-07-05,13:45:13.000,186,10988736,12845,0,1751723112,12949.498657259996,86.62880243999825,53326.59197808001 2025-07-05,13:45:14.000,186,10988716,12845,0,1751723113,12949.498657259996,86.69929373999912,53326.52210688001 2025-07-05,13:45:15.000,186,10988755,12925,0,1751723114,12949.5929656,86.7838832999987,53326.45223568001 2025-07-05,13:45:16.000,186,10988732,12805,0,1751723115,12949.788318589992,86.86847285999829,53326.43826144 2025-07-05,13:45:17.000,186,10988756,12765,0,1751723116,12949.929781099992,86.94601328999852,53326.42428720001 2025-07-05,13:45:18.000,186,10988682,12765,0,1751723117,12950.138606709988,86.94601328999852,53326.39633872 2025-07-05,13:45:19.000,186,10988708,12765,0,1751723118,12950.36090493999,86.9319150299998,53326.38236448001 2025-07-05,13:45:20.000,186,10988738,13045,0,1751723119,12950.556257929995,86.98830807000195,53326.35441600001 2025-07-05,13:45:21.000,186,10988693,12885,0,1751723120,12950.785292469991,87.11519240999769,53326.40332584001 2025-07-05,13:45:22.000,186,10988765,12845,0,1751723121,12950.825710329991,87.36191196000436,53326.32646752 2025-07-05,13:45:23.000,186,10988743,13085,0,1751723122,12950.839182949996,87.49584542999946,53326.312493280006 2025-07-05,13:45:24.000,186,10988773,12845,0,1751723123,12950.77181985,87.65797541999927,53326.2496092 2025-07-05,13:45:25.000,186,10988770,12845,0,1751723124,12950.677511509995,87.76371237000421,53326.29851904 2025-07-05,13:45:26.000,186,10988722,12605,0,1751723125,12950.56299423999,87.79190889000165,53326.30550616001 2025-07-05,13:45:27.000,186,10988681,12805,0,1751723126,12950.475422209995,87.7002702000027,53326.25659632001 2025-07-05,13:45:28.000,186,10988728,12805,0,1751723127,12950.40805911,87.6015823800044,53326.20069936 2025-07-05,13:45:29.000,186,10988729,12885,0,1751723128,12950.40132279999,87.34781369999837,53326.21467360001 2025-07-05,13:45:30.000,186,10988700,12885,0,1751723129,12950.435004349994,87.10109414999897,53326.179738 2025-07-05,13:45:31.000,186,10988735,12965,0,1751723130,12950.367641249999,86.93896415999916,53326.20768648 2025-07-05,13:45:32.000,186,10988687,12885,0,1751723131,12950.34069600999,86.86847285999829,53326.16576376001 2025-07-05,13:45:33.000,186,10988714,12765,0,1751723132,12950.246387669999,86.86142372999893,53326.11685392001 2025-07-05,13:45:34.000,186,10988722,12885,0,1751723133,12950.172288259993,86.86142372999893,53326.08191832 2025-07-05,13:45:35.000,186,10988703,12645,0,1751723134,12950.111661469993,86.8332272100015,53325.977111520006 2025-07-05,13:45:36.000,186,10988693,12885,0,1751723135,12950.071243609993,86.7979815600047,53325.956150160004 2025-07-05,13:45:37.000,186,10988752,13125,0,1751723136,12949.923044789997,86.81207982000342,53325.83736912 2025-07-05,13:45:38.000,186,10988733,12885,0,1751723137,12949.727691799992,86.79093242999807,53325.788459280004 2025-07-05,13:45:39.000,186,10988731,13125,0,1751723138,12949.559284049996,86.74158852000255,53325.760510800006 2025-07-05,13:45:40.000,186,10988739,12925,0,1751723139,12949.377403679995,86.60765505000018,53325.641729760006 2025-07-05,13:45:41.000,186,10988770,13125,0,1751723140,12949.316776889995,86.52306549000059,53325.592819920006 2025-07-05,13:45:42.000,186,10988727,13205,0,1751723141,12949.235941169994,86.50896723000187,53325.50897448 2025-07-05,13:45:43.000,186,10988715,12845,0,1751723142,12949.175314379994,86.38913201999821,53325.50198736 2025-07-05,13:45:44.000,186,10988791,12805,0,1751723143,12949.12142389999,86.3750337599995,53325.453077520004 2025-07-05,13:45:45.000,186,10988758,12765,0,1751723144,12949.033851869994,86.29044419999991,53325.39019344 2025-07-05,13:45:46.000,186,10988724,12605,0,1751723145,12949.087742349999,86.26929681000183,53325.29237376 2025-07-05,13:45:47.000,186,10988735,12965,0,1751723146,12949.128160209999,86.36798463000014,53325.22948968001 2025-07-05,13:45:48.000,186,10988707,12925,0,1751723147,12949.28309533999,86.45257418999972,53325.20852832001 2025-07-05,13:45:49.000,186,10988749,12765,0,1751723148,12949.357194749995,86.52306549000059,53325.18057984001 2025-07-05,13:45:50.000,186,10988755,12765,0,1751723149,12949.3908763,86.54421287999867,53325.11070864001 2025-07-05,13:45:51.000,186,10988753,12965,0,1751723150,12949.357194749995,86.59355679000146,53325.11070864001 2025-07-05,13:45:52.000,186,10988744,12725,0,1751723151,12949.37066737,86.69224460999976,53325.0967344 2025-07-05,13:45:53.000,186,10988742,12885,0,1751723152,12949.34372212999,86.86142372999893,53325.03385032 2025-07-05,13:45:54.000,186,10988757,12765,0,1751723153,12949.357194749995,87.03765198000474,53325.0268632 2025-07-05,13:45:55.000,186,10988761,12685,0,1751723154,12949.35045844,87.12224154000432,53324.99891472 2025-07-05,13:45:56.000,186,10988758,13005,0,1751723155,12949.37066737,87.22797849000199,53324.97795336 2025-07-05,13:45:57.000,186,10988771,12605,0,1751723156,12949.34372212999,87.20683110000391,53324.99192760001 2025-07-05,13:45:58.000,186,10988718,12805,0,1751723157,12949.34372212999,87.16453632000048,53324.99891472 2025-07-05,13:45:59.000,186,10988696,12885,0,1751723158,12949.33024951,87.12224154000432,53324.956992 2025-07-05,13:46:00.000,186,10988771,13165,0,1751723159,12949.42455784999,87.10814327999833,53324.98494048 2025-07-05,13:46:01.000,186,10988767,12685,0,1751723160,12949.47171202,87.1433889300024,53324.98494048 2025-07-05,13:46:02.000,186,10988749,12805,0,1751723161,12949.498657259996,87.10109414999897,53324.956992 2025-07-05,13:46:03.000,186,10988763,12765,0,1751723162,12949.518866189996,87.05175024000346,53324.94301776001 2025-07-05,13:46:04.000,186,10988751,13005,0,1751723163,12949.653592390001,87.00945546000003,53324.96397912001 2025-07-05,13:46:05.000,186,10988759,12605,0,1751723164,12949.781582279997,86.96011155000451,53324.93603064 2025-07-05,13:46:06.000,186,10988686,13005,0,1751723165,12950.057770990003,86.98830807000195,53324.93603064 2025-07-05,13:46:07.000,186,10988750,12605,0,1751723166,12950.333959699994,87.06584850000218,53324.92904352 2025-07-05,13:46:08.000,186,10988733,12965,0,1751723167,12950.65056627,87.12929067000368,53325.01288896001 2025-07-05,13:46:09.000,186,10988741,12885,0,1751723168,12950.987381769992,87.12929067000368,53325.019876080005 2025-07-05,13:46:10.000,186,10988759,13125,0,1751723169,12951.297252029988,87.15043806000176,53325.14564424 2025-07-05,13:46:11.000,186,10988730,12845,0,1751723170,12951.62059490999,87.15748719000112,53325.117695760004 2025-07-05,13:46:12.000,186,10988737,12725,0,1751723171,12951.82942052,87.24912588000007,53325.22250256 2025-07-05,13:46:13.000,186,10988794,12765,0,1751723172,12952.132554470001,87.32666631000029,53325.24346392 2025-07-05,13:46:14.000,186,10988772,12965,0,1751723173,12952.287489599992,87.4887963000001,53325.306348000006 2025-07-05,13:46:15.000,186,10988735,13005,0,1751723174,12952.388534249993,87.66502454999863,53325.3412836 2025-07-05,13:46:16.000,186,10988740,13045,0,1751723175,12952.482842589998,87.69322107000335,53325.46006464 2025-07-05,13:46:17.000,186,10988741,12845,0,1751723176,12952.543469379998,87.80600715000037,53325.481026 2025-07-05,13:46:18.000,186,10988738,12925,0,1751723177,12952.583887239998,87.8342036699978,53325.474038880006 2025-07-05,13:46:19.000,186,10988737,12885,0,1751723178,12952.671459269994,87.89059670999995,53325.5508972 2025-07-05,13:46:20.000,186,10988713,12845,0,1751723179,12952.718613439989,87.9469897500021,53325.63474264001 2025-07-05,13:46:21.000,186,10988734,12765,0,1751723180,12952.79944915999,88.04567757000041,53325.66967824 2025-07-05,13:46:22.000,186,10988766,12845,0,1751723181,12952.86681226,88.15141451999807,53325.74653656 2025-07-05,13:46:23.000,186,10988738,12805,0,1751723182,12952.86007594999,88.2289549499983,53325.760510800006 2025-07-05,13:46:24.000,186,10988716,12885,0,1751723183,12952.718613439989,88.27829886000109,53325.76749792 2025-07-05,13:46:25.000,186,10988729,12685,0,1751723184,12952.509787829993,88.29944624999916,53325.7954464 2025-07-05,13:46:26.000,186,10988752,13005,0,1751723185,12952.300962219997,88.25010234000365,53325.81640776 2025-07-05,13:46:27.000,186,10988708,12925,0,1751723186,12952.024773509991,88.17961104000278,53325.83038200001 2025-07-05,13:46:28.000,186,10988741,12845,0,1751723187,12951.78900266,88.10207061000256,53325.81640776 2025-07-05,13:46:29.000,186,10988723,12805,0,1751723188,12951.492605019994,87.95403888000146,53325.77448504 2025-07-05,13:46:30.000,186,10988720,12845,0,1751723189,12951.263570479998,87.8342036699978,53325.81640776 2025-07-05,13:46:31.000,186,10988735,12765,0,1751723190,12951.014327010002,87.66502454999863,53325.760510800006 2025-07-05,13:46:32.000,186,10988709,12885,0,1751723191,12950.76508353999,87.47469804000139,53325.69762672 2025-07-05,13:46:33.000,186,10988754,12765,0,1751723192,12950.61014841,87.26322413999878,53325.690639600005 2025-07-05,13:46:34.000,186,10988704,12965,0,1751723193,12950.44847697,87.0799467600009,53325.62775552 2025-07-05,13:46:35.000,186,10988712,12845,0,1751723194,12950.40805911,86.81207982000342,53325.571858560004 2025-07-05,13:46:36.000,186,10988760,12805,0,1751723195,12950.347432319999,86.6217533099989,53325.571858560004 2025-07-05,13:46:37.000,186,10988702,13245,0,1751723196,12950.273332909994,86.44552506000036,53325.55788432 2025-07-05,13:46:38.000,186,10988723,12965,0,1751723197,12950.246387669999,86.29749332999927,53325.55788432 2025-07-05,13:46:39.000,186,10988720,12965,0,1751723198,12950.185760879998,86.14241246999882,53325.404167680004 2025-07-05,13:46:40.000,186,10988710,12605,0,1751723199,12950.152079329993,86.02257726000244,53325.33429648 2025-07-05,13:46:41.000,186,10988707,12925,0,1751723200,12950.125134089998,85.89569291999942,53325.24346392 2025-07-05,13:46:42.000,186,10988710,12885,0,1751723201,12950.152079329993,85.76880858000368,53325.24346392 2025-07-05,13:46:43.000,186,10988721,13005,0,1751723202,12950.239651359989,85.6842190200041,53325.2015412 2025-07-05,13:46:44.000,186,10988747,12725,0,1751723203,12950.232915049994,85.67716989000473,53325.1666056 2025-07-05,13:46:45.000,186,10988692,13005,0,1751723204,12950.354168629994,85.71946467000089,53325.12468288 2025-07-05,13:46:46.000,186,10988694,12765,0,1751723205,12950.576466859995,85.79700510000112,53325.068785920004 2025-07-05,13:46:47.000,186,10988669,12765,0,1751723206,12950.75161092,85.95913509000093,53325.06179880001 2025-07-05,13:46:48.000,186,10988701,12965,0,1751723207,12950.83244664,86.0930685600033,53325.00590184 2025-07-05,13:46:49.000,186,10988715,12965,0,1751723208,12950.852655570001,86.17060899000353,53324.97795336 2025-07-05,13:46:50.000,186,10988737,12765,0,1751723209,12950.818974019996,86.18470725000225,53324.88013368 2025-07-05,13:46:51.000,186,10988751,13045,0,1751723210,12950.79202878,86.16355986000417,53324.922056400006 2025-07-05,13:46:52.000,186,10988704,12885,0,1751723211,12950.859391879996,86.10011769000266,53324.97795336 2025-07-05,13:46:53.000,186,10988701,12925,0,1751723212,12950.946963909992,86.10011769000266,53324.96397912001 2025-07-05,13:46:54.000,186,10988741,12885,0,1751723213,12951.034535940002,86.21995289999904,53324.96397912001 2025-07-05,13:46:55.000,186,10988756,12885,0,1751723214,12951.135580590002,86.25519855000312,53324.97795336 2025-07-05,13:46:56.000,186,10988750,12605,0,1751723215,12951.202943689997,86.21290376999968,53324.950004880004 2025-07-05,13:46:57.000,186,10988699,13165,0,1751723216,12951.391560369993,86.1917563800016,53324.99891472 2025-07-05,13:46:58.000,186,10988724,12845,0,1751723217,12951.553231809994,86.26929681000183,53324.98494048 2025-07-05,13:46:59.000,186,10988725,12925,0,1751723218,12951.72163955999,86.26929681000183,53325.04782456 2025-07-05,13:47:00.000,186,10988746,12965,0,1751723219,12951.76205741999,86.26224768000247,53325.05481168 2025-07-05,13:47:01.000,186,10988693,12765,0,1751723220,12951.815947899995,86.27634594000119,53325.068785920004 2025-07-05,13:47:02.000,186,10988733,13045,0,1751723221,12951.876574689995,86.29044419999991,53325.0967344 2025-07-05,13:47:03.000,186,10988752,13085,0,1751723222,12952.024773509991,86.27634594000119,53325.14564424 2025-07-05,13:47:04.000,186,10988722,12605,0,1751723223,12952.172972330001,86.27634594000119,53325.187566960005 2025-07-05,13:47:05.000,186,10988695,12605,0,1751723224,12952.348116389992,86.31159158999799,53325.24346392 2025-07-05,13:47:06.000,186,10988725,12765,0,1751723225,12952.442424729998,86.35388637000142,53325.2714124 2025-07-05,13:47:07.000,186,10988721,12685,0,1751723226,12952.435688420002,86.43142680000165,53325.31333512 2025-07-05,13:47:08.000,186,10988732,13005,0,1751723227,12952.435688420002,86.45962331999908,53325.32032224 2025-07-05,13:47:09.000,186,10988717,12885,0,1751723228,12952.375061630002,86.438475930001,53325.38320632 2025-07-05,13:47:10.000,186,10988699,13005,0,1751723229,12952.334643770002,86.40323028000421,53325.4111548 2025-07-05,13:47:11.000,186,10988725,12925,0,1751723230,12952.267280669992,86.32568985000398,53325.46705176001 2025-07-05,13:47:12.000,186,10988728,12925,0,1751723231,12952.240335429997,86.23405115999776,53325.49500024001 2025-07-05,13:47:13.000,186,10988677,13005,0,1751723232,12952.274016980002,86.25519855000312,53325.52993584 2025-07-05,13:47:14.000,186,10988703,13205,0,1751723233,12952.226862809992,86.39618115000485,53325.55788432 2025-07-05,13:47:15.000,186,10988700,13045,0,1751723234,12952.05171875,86.53011461999995,53325.571858560004 2025-07-05,13:47:16.000,186,10988705,12845,0,1751723235,12951.896783619995,86.4878198400038,53325.56487144001 2025-07-05,13:47:17.000,186,10988705,12685,0,1751723236,12951.72837587,86.35388637000142,53325.57884568 2025-07-05,13:47:18.000,186,10988724,13125,0,1751723237,12951.458923469989,86.21995289999904,53325.57884568 2025-07-05,13:47:19.000,186,10988754,12765,0,1751723238,12951.209679999993,86.14241246999882,53325.55788432 2025-07-05,13:47:20.000,186,10988719,12925,0,1751723239,12950.967172839992,86.04372465000051,53325.50897448 2025-07-05,13:47:21.000,186,10988678,12765,0,1751723240,12950.785292469991,86.00847900000372,53325.522948720005 2025-07-05,13:47:22.000,186,10988741,12845,0,1751723241,12950.56973055,85.96618422000029,53325.425129040006 2025-07-05,13:47:23.000,186,10988740,12805,0,1751723242,12950.46194958999,85.99438073999772,53325.38320632 2025-07-05,13:47:24.000,186,10988718,12885,0,1751723243,12950.374377559994,85.94503683000221,53325.29936088001 2025-07-05,13:47:25.000,186,10988715,12885,0,1751723244,12950.280069219989,85.98733160999836,53325.22948968001 2025-07-05,13:47:26.000,186,10988720,12805,0,1751723245,12950.179024569989,85.94503683000221,53325.20852832001 2025-07-05,13:47:27.000,186,10988694,12725,0,1751723246,12950.024089439998,85.96618422000029,53325.12468288 2025-07-05,13:47:28.000,186,10988684,12725,0,1751723247,12949.936517410002,85.93798770000285,53325.08276016001 2025-07-05,13:47:29.000,186,10988683,13005,0,1751723248,12949.929781099992,85.89569291999942,53325.03385032 2025-07-05,13:47:30.000,186,10988754,13365,0,1751723249,12949.929781099992,85.78995597000176,53324.98494048 2025-07-05,13:47:31.000,186,10988678,12605,0,1751723250,12949.875890620002,85.65602249999938,53324.89410792001 2025-07-05,13:47:32.000,186,10988710,13125,0,1751723251,12949.815263830002,85.55733468000108,53324.82423672001 2025-07-05,13:47:33.000,186,10988728,13165,0,1751723252,12949.694010250001,85.536187290003,53324.76135264 2025-07-05,13:47:34.000,186,10988711,12805,0,1751723253,12949.640119769996,85.40225382000062,53324.69148144 2025-07-05,13:47:35.000,186,10988722,12965,0,1751723254,12949.633383460001,85.31766426000104,53324.6425716 2025-07-05,13:47:36.000,186,10988710,12925,0,1751723255,12949.626647149991,85.27536948000488,53324.5727004 2025-07-05,13:47:37.000,186,10988673,12845,0,1751723256,12949.518866189996,85.24717296000017,53324.516803440005 2025-07-05,13:47:38.000,186,10988729,12765,0,1751723257,12949.397612609995,85.14143601000251,53324.47488072 2025-07-05,13:47:39.000,186,10988723,12965,0,1751723258,12949.24267747999,84.97225689000334,53324.446932240004 2025-07-05,13:47:40.000,186,10988718,13085,0,1751723259,12949.175314379994,84.85242167999968,53324.33513832 2025-07-05,13:47:41.000,186,10988693,12845,0,1751723260,12949.16184175999,84.74668473000202,53324.31417696 2025-07-05,13:47:42.000,186,10988731,12925,0,1751723261,12949.16184175999,84.68324256000051,53324.15347320001 2025-07-05,13:47:43.000,186,10988748,13125,0,1751723262,12949.24941379,84.62684951999836,53324.1884088 2025-07-05,13:47:44.000,186,10988684,13005,0,1751723263,12949.235941169994,84.49291605000326,53324.132511840005 2025-07-05,13:47:45.000,186,10988683,12885,0,1751723264,12949.26288640999,84.40832649000367,53324.05565352001 2025-07-05,13:47:46.000,186,10988665,12765,0,1751723265,12949.188787,84.38012996999896,53324.00674368001 2025-07-05,13:47:47.000,186,10988686,13045,0,1751723266,12949.114687589994,84.35193345000152,53323.92988536 2025-07-05,13:47:48.000,186,10988677,12765,0,1751723267,12949.081006039989,84.36603171000024,53323.90193688 2025-07-05,13:47:49.000,186,10988742,12805,0,1751723268,12949.081006039989,84.47881779000454,53323.83905280001 2025-07-05,13:47:50.000,186,10988694,13005,0,1751723269,12949.074269729994,84.54225995999877,53323.82507856 2025-07-05,13:47:51.000,186,10988710,12965,0,1751723270,12948.926070909998,84.5211125700007,53323.77616872 2025-07-05,13:47:52.000,186,10988697,12845,0,1751723271,12948.717245300002,84.52816170000006,53323.68533616 2025-07-05,13:47:53.000,186,10988687,12965,0,1751723272,12948.602728029997,84.39422822999768,53323.65738768 2025-07-05,13:47:54.000,186,10988697,13045,0,1751723273,12948.548837549992,84.16865607000364,53323.64341344 2025-07-05,13:47:55.000,186,10988711,12725,0,1751723274,12948.670091129992,84.0629191199987,53323.60847784 2025-07-05,13:47:56.000,186,10988665,12765,0,1751723275,12948.811553639993,83.95013304000167,53323.55258088001 2025-07-05,13:47:57.000,186,10988712,12965,0,1751723276,12948.953016149993,83.85144522000337,53323.559568000004 2025-07-05,13:47:58.000,186,10988696,13165,0,1751723277,12949.087742349999,83.80210131000058,53323.47572256 2025-07-05,13:47:59.000,186,10988728,12965,0,1751723278,12949.12142389999,83.82324869999866,53323.45476120001 2025-07-05,13:48:00.000,186,10988729,13005,0,1751723279,12949.195523309994,83.82324869999866,53323.510658160005 2025-07-05,13:48:01.000,186,10988711,12765,0,1751723280,12949.28309533999,83.88669087000017,53323.461748320005 2025-07-05,13:48:02.000,186,10988718,13245,0,1751723281,12949.41108523,83.93603478000296,53323.39886424 2025-07-05,13:48:03.000,186,10988701,12885,0,1751723282,12949.458239399995,83.97128042999975,53323.39886424 2025-07-05,13:48:04.000,186,10988698,13125,0,1751723283,12949.48518463999,84.04882085999998,53323.42681272 2025-07-05,13:48:05.000,186,10988705,12925,0,1751723284,12949.458239399995,84.20390172000043,53323.412838480006 2025-07-05,13:48:06.000,186,10988712,12605,0,1751723285,12949.41108523,84.35193345000152,53323.461748320005 2025-07-05,13:48:07.000,186,10988678,12765,0,1751723286,12949.357194749995,84.50701431000198,53323.37091576 2025-07-05,13:48:08.000,186,10988744,12965,0,1751723287,12949.26288640999,84.67619343000115,53323.37790288 2025-07-05,13:48:09.000,186,10988682,12965,0,1751723288,12949.175314379994,84.74668473000202,53323.32899304 2025-07-05,13:48:10.000,186,10988692,12925,0,1751723289,12949.14163282999,84.80307777000417,53323.294057440005 2025-07-05,13:48:11.000,186,10988708,12805,0,1751723290,12949.067533419999,84.85242167999968,53323.23816048001 2025-07-05,13:48:12.000,186,10988726,12965,0,1751723291,12949.114687589994,84.90176559000247,53323.21719912001 2025-07-05,13:48:13.000,186,10988674,12805,0,1751723292,12949.175314379994,84.90881472000183,53323.23816048001 2025-07-05,13:48:14.000,186,10988689,12925,0,1751723293,12949.24941379,84.90176559000247,53323.16130216 2025-07-05,13:48:15.000,186,10988692,12925,0,1751723294,12949.34372212999,84.90176559000247,53323.23816048001 2025-07-05,13:48:16.000,186,10988718,12885,0,1751723295,12949.42455784999,84.89471646000311,53323.245147600006 2025-07-05,13:48:17.000,186,10988714,12845,0,1751723296,12949.46497570999,84.8665199399984,53323.20322488 2025-07-05,13:48:18.000,186,10988716,13125,0,1751723297,12949.46497570999,84.78193037999881,53323.15431504 2025-07-05,13:48:19.000,186,10988670,12765,0,1751723298,12949.50539356999,84.70438994999859,53323.189250639996 2025-07-05,13:48:20.000,186,10988750,12645,0,1751723299,12949.539075119996,84.66914430000179,53323.18226352 2025-07-05,13:48:21.000,186,10988641,12885,0,1751723300,12949.55254774,84.7325864700033,53323.16130216 2025-07-05,13:48:22.000,186,10988680,13005,0,1751723301,12949.640119769996,84.75373386000138,53323.11937944001 2025-07-05,13:48:23.000,186,10988664,13045,0,1751723302,12949.707482869992,84.7960286400048,53323.13335368 2025-07-05,13:48:24.000,186,10988682,12965,0,1751723303,12949.754637040001,84.78193037999881,53323.189250639996 2025-07-05,13:48:25.000,186,10988680,13045,0,1751723304,12949.673801320001,84.76078299000073,53323.13335368 2025-07-05,13:48:26.000,186,10988677,12845,0,1751723305,12949.626647149991,84.75373386000138,53323.077456720006 2025-07-05,13:48:27.000,186,10988736,12725,0,1751723306,12949.57275667,84.7960286400048,53323.09143096 2025-07-05,13:48:28.000,186,10988659,12605,0,1751723307,12949.518866189996,84.7678321200001,53323.09143096 2025-07-05,13:48:29.000,186,10988704,12965,0,1751723308,12949.44476677999,84.64799691000371,53323.06348248 2025-07-05,13:48:30.000,186,10988694,12845,0,1751723309,12949.336985819995,84.54930908999813,53323.09143096 2025-07-05,13:48:31.000,186,10988741,12765,0,1751723310,12949.256150099995,84.35898258000088,53323.01457264 2025-07-05,13:48:32.000,186,10988686,12805,0,1751723311,12949.296567959995,84.28144215000066,53323.07046960001 2025-07-05,13:48:33.000,186,10988670,12965,0,1751723312,12949.397612609995,84.25324563000322,53323.02854688001 2025-07-05,13:48:34.000,186,10988737,12885,0,1751723313,12949.55254774,84.28144215000066,53323.07046960001 2025-07-05,13:48:35.000,186,10988669,12805,0,1751723314,12949.707482869992,84.30258953999873,53323.00059840001 2025-07-05,13:48:36.000,186,10988746,13005,0,1751723315,12949.781582279997,84.3096386699981,53323.04252112 2025-07-05,13:48:37.000,186,10988621,12805,0,1751723316,12949.781582279997,84.33078606000345,53323.02854688001 2025-07-05,13:48:38.000,186,10988699,12965,0,1751723317,12949.815263830002,84.3378351900028,53323.06348248 2025-07-05,13:48:39.000,186,10988742,12685,0,1751723318,12949.828736449992,84.36603171000024,53323.09143096 2025-07-05,13:48:40.000,186,10988714,12845,0,1751723319,12949.875890620002,84.36603171000024,53323.11239232 2025-07-05,13:48:41.000,186,10988716,12645,0,1751723320,12949.862417999997,84.38717909999832,53323.11239232 2025-07-05,13:48:42.000,186,10988665,12845,0,1751723321,12949.909572169992,84.41537562000303,53323.11239232 2025-07-05,13:48:43.000,186,10988732,12925,0,1751723322,12949.848945379992,84.3730808399996,53323.11239232 2025-07-05,13:48:44.000,186,10988707,12805,0,1751723323,12949.801791209997,84.39422822999768,53323.06348248 2025-07-05,13:48:45.000,186,10988715,12805,0,1751723324,12949.842209069997,84.38717909999832,53323.11239232 2025-07-05,13:48:46.000,186,10988701,13165,0,1751723325,12949.909572169992,84.42242475000239,53323.08444384 2025-07-05,13:48:47.000,186,10988735,13005,0,1751723326,12949.869154309992,84.51406344000134,53323.08444384 2025-07-05,13:48:48.000,186,10988719,12765,0,1751723327,12949.896099550002,84.54225995999877,53323.077456720006 2025-07-05,13:48:49.000,186,10988679,12645,0,1751723328,12949.882626929997,84.49291605000326,53323.056495360004 2025-07-05,13:48:50.000,186,10988680,12605,0,1751723329,12950.064507299998,84.41537562000303,53323.056495360004 2025-07-05,13:48:51.000,186,10988737,12845,0,1751723330,12950.219442429989,84.46471952999855,53323.056495360004 2025-07-05,13:48:52.000,186,10988686,12925,0,1751723331,12950.259860289989,84.59160387000156,53323.021559759996 2025-07-05,13:48:53.000,186,10988719,12605,0,1751723332,12950.212706119994,84.66914430000179,53322.97963704001 2025-07-05,13:48:54.000,186,10988713,12885,0,1751723333,12950.219442429989,84.69029168999987,53322.92374008 2025-07-05,13:48:55.000,186,10988715,12965,0,1751723334,12950.239651359989,84.68324256000051,53322.94470144 2025-07-05,13:48:56.000,186,10988699,12965,0,1751723335,12950.152079329993,84.72553734000394,53322.888804480004 2025-07-05,13:48:57.000,186,10988706,13125,0,1751723336,12950.071243609993,84.7325864700033,53322.88181736001 2025-07-05,13:48:58.000,186,10988713,13085,0,1751723337,12950.017353130002,84.67619343000115,53322.87483024 2025-07-05,13:48:59.000,186,10988692,12645,0,1751723338,12949.970198959993,84.68324256000051,53322.8259204 2025-07-05,13:49:00.000,186,10988712,12965,0,1751723339,12949.741164419996,84.7678321200001,53322.87483024 2025-07-05,13:49:01.000,186,10988673,13085,0,1751723340,12949.653592390001,84.64094778000435,53322.80495904 2025-07-05,13:49:02.000,186,10988695,12925,0,1751723341,12949.539075119996,84.51406344000134,53322.77701056 2025-07-05,13:49:03.000,186,10988696,12645,0,1751723342,12949.35045844,84.41537562000303,53322.74906208 2025-07-05,13:49:04.000,186,10988702,13165,0,1751723343,12949.195523309994,84.22504910999851,53322.672203760005 2025-07-05,13:49:05.000,186,10988682,12845,0,1751723344,12949.020379249989,84.02062434000254,53322.59534544001 2025-07-05,13:49:06.000,186,10988736,13045,0,1751723345,12949.027115559998,83.88669087000017,53322.52547424001 2025-07-05,13:49:07.000,186,10988720,13285,0,1751723346,12948.946279839998,83.68931523000356,53322.48355152 2025-07-05,13:49:08.000,186,10988771,12885,0,1751723347,12948.986697699998,83.5694800199999,53322.42765456001 2025-07-05,13:49:09.000,186,10988662,12885,0,1751723348,12948.986697699998,83.50603784999839,53322.43464168 2025-07-05,13:49:10.000,186,10988684,12885,0,1751723349,12948.979961389989,83.55538176000118,53322.42066744 2025-07-05,13:49:11.000,186,10988702,12925,0,1751723350,12948.993434009994,83.51308697999775,53322.32284776 2025-07-05,13:49:12.000,186,10988682,12765,0,1751723351,12948.973225079993,83.40735003000009,53322.27393792 2025-07-05,13:49:13.000,186,10988702,12925,0,1751723352,12949.033851869994,83.3721043800033,53322.287912160005 2025-07-05,13:49:14.000,186,10988666,12765,0,1751723353,12949.128160209999,83.3721043800033,53322.21105384001 2025-07-05,13:49:15.000,186,10988711,13085,0,1751723354,12949.215732239994,83.40735003000009,53322.22502808 2025-07-05,13:49:16.000,186,10988669,12805,0,1751723355,12949.28309533999,83.40030090000073,53322.23201520001 2025-07-05,13:49:17.000,186,10988702,12845,0,1751723356,12949.397612609995,83.4214482899988,53322.218040960004 2025-07-05,13:49:18.000,186,10988707,12805,0,1751723357,12949.539075119996,83.49193958999967,53322.2669508 2025-07-05,13:49:19.000,186,10988665,13045,0,1751723358,12949.680537629996,83.58357827999862,53322.24598944 2025-07-05,13:49:20.000,186,10988696,12845,0,1751723359,12949.788318589992,83.71046262000164,53322.27393792 2025-07-05,13:49:21.000,186,10988719,12805,0,1751723360,12949.896099550002,83.71046262000164,53322.350796239996 2025-07-05,13:49:22.000,186,10988693,12885,0,1751723361,12950.024089439998,83.68931523000356,53322.350796239996 2025-07-05,13:49:23.000,186,10988694,13045,0,1751723362,12950.138606709988,83.73161000999971,53322.30887352001 2025-07-05,13:49:24.000,186,10988723,12685,0,1751723363,12950.307014459999,83.77390479000314,53322.35778336001 2025-07-05,13:49:25.000,186,10988671,12765,0,1751723364,12950.435004349994,83.7809539200025,53322.43464168 2025-07-05,13:49:26.000,186,10988696,12885,0,1751723365,12950.536048999995,83.83029782999802,53322.39271896 2025-07-05,13:49:27.000,186,10988685,12845,0,1751723366,12950.48889483,83.85849435000273,53322.406693200006 2025-07-05,13:49:28.000,186,10988701,13085,0,1751723367,12950.48889483,83.90078912999888,53322.46259016 2025-07-05,13:49:29.000,186,10988668,12605,0,1751723368,12950.536048999995,83.95013304000167,53322.44861592001 2025-07-05,13:49:30.000,186,10988686,12645,0,1751723369,12950.455213279994,83.97128042999975,53322.49053864 2025-07-05,13:49:31.000,186,10988700,12805,0,1751723370,12950.42826804,84.02062434000254,53322.53246136 2025-07-05,13:49:32.000,186,10988701,12805,0,1751723371,12950.42153172999,84.06996824999806,53322.49752576001 2025-07-05,13:49:33.000,186,10988691,12885,0,1751723372,12950.515840069995,84.1263612900002,53322.574384080006 2025-07-05,13:49:34.000,186,10988688,13125,0,1751723373,12950.54952162,84.16865607000364,53322.518487119996 2025-07-05,13:49:35.000,186,10988732,13125,0,1751723374,12950.52257637999,84.16865607000364,53322.504512880005 2025-07-05,13:49:36.000,186,10988734,12845,0,1751723375,12950.536048999995,84.30258953999873,53322.518487119996 2025-07-05,13:49:37.000,186,10988705,12805,0,1751723376,12950.48889483,84.44357214000047,53322.53944848 2025-07-05,13:49:38.000,186,10988709,12805,0,1751723377,12950.42153172999,84.57750561000285,53322.53246136 2025-07-05,13:49:39.000,186,10988668,12925,0,1751723378,12950.374377559994,84.57045648000349,53322.53944848 2025-07-05,13:49:40.000,186,10988703,13245,0,1751723379,12950.354168629994,84.52816170000006,53322.553422720004 2025-07-05,13:49:41.000,186,10988720,13005,0,1751723380,12950.40805911,84.43652301000111,53322.58835832 2025-07-05,13:49:42.000,186,10988710,12605,0,1751723381,12950.42826804,84.29554040999938,53322.54643560001 2025-07-05,13:49:43.000,186,10988684,13045,0,1751723382,12950.54278530999,84.20390172000043,53322.59534544001 2025-07-05,13:49:44.000,186,10988689,12725,0,1751723383,12950.69098413,84.0629191199987,53322.61630680001 2025-07-05,13:49:45.000,186,10988679,12565,0,1751723384,12950.839182949996,83.85849435000273,53322.64425528001 2025-07-05,13:49:46.000,186,10988669,12885,0,1751723385,12950.967172839992,83.7809539200025,53322.65822952 2025-07-05,13:49:47.000,186,10988716,12805,0,1751723386,12951.149053209992,83.75275739999779,53322.70713936 2025-07-05,13:49:48.000,186,10988703,12885,0,1751723387,12951.277043100003,83.73161000999971,53322.71412648001 2025-07-05,13:49:49.000,186,10988693,12965,0,1751723388,12951.303988339998,83.72456088000035,53322.70713936 2025-07-05,13:49:50.000,186,10988760,12765,0,1751723389,12951.398296679989,83.68931523000356,53322.72810072 2025-07-05,13:49:51.000,186,10988732,12685,0,1751723390,12951.452187159994,83.54128350000246,53322.721113600004 2025-07-05,13:49:52.000,186,10988722,13085,0,1751723391,12951.53975918999,83.44259568000416,53322.74906208 2025-07-05,13:49:53.000,186,10988744,12965,0,1751723392,12951.714903249995,83.48489046000032,53322.77002344 2025-07-05,13:49:54.000,186,10988726,12885,0,1751723393,12951.815947899995,83.5694800199999,53322.790984800005 2025-07-05,13:49:55.000,186,10988738,13085,0,1751723394,12951.836156829995,83.63997132000077,53322.790984800005 2025-07-05,13:49:56.000,186,10988730,13005,0,1751723395,12951.836156829995,83.73865913999907,53322.888804480004 2025-07-05,13:49:57.000,186,10988714,13205,0,1751723396,12951.76879373,83.7809539200025,53322.90277872001 2025-07-05,13:49:58.000,186,10988718,13245,0,1751723397,12951.76879373,83.71046262000164,53322.93771432 2025-07-05,13:49:59.000,186,10988733,12965,0,1751723398,12951.80921159,83.67521697000484,53322.87483024 2025-07-05,13:50:00.000,186,10988725,13045,0,1751723399,12951.896783619995,83.60472567000397,53322.909765840006 2025-07-05,13:50:01.000,186,10988727,12765,0,1751723400,12951.89004731,83.62587306000205,53322.93771432 2025-07-05,13:50:02.000,186,10988763,13045,0,1751723401,12951.86310206999,83.6681678399982,53322.958675680005 2025-07-05,13:50:03.000,186,10988767,12645,0,1751723402,12951.72163955999,83.63997132000077,53322.95168856001 2025-07-05,13:50:04.000,186,10988687,12965,0,1751723403,12951.62733122,83.54833263000182,53322.97264992 2025-07-05,13:50:05.000,186,10988759,12885,0,1751723404,12951.55996811999,83.39325177000137,53322.93072720001 2025-07-05,13:50:06.000,186,10988721,12965,0,1751723405,12951.472396089994,83.30866221000178,53322.97264992 2025-07-05,13:50:07.000,186,10988719,13085,0,1751723406,12951.357878819988,83.26636742999835,53322.87483024 2025-07-05,13:50:08.000,186,10988756,13005,0,1751723407,12951.297252029988,83.18177786999877,53322.90277872001 2025-07-05,13:50:09.000,186,10988715,12765,0,1751723408,12951.209679999993,83.0760409200011,53322.86784312 2025-07-05,13:50:10.000,186,10988707,12805,0,1751723409,12951.068217489992,83.00554962000024,53322.88181736001 2025-07-05,13:50:11.000,186,10988678,12925,0,1751723410,12950.940227599996,82.94915657999809,53322.84688176 2025-07-05,13:50:12.000,186,10988729,12725,0,1751723411,12950.74487460999,82.79407572000491,53322.87483024 2025-07-05,13:50:13.000,186,10988759,12925,0,1751723412,12950.61014841,82.66014225000254,53322.81194616001 2025-07-05,13:50:14.000,186,10988723,12845,0,1751723413,12950.48215851999,82.56145443000423,53322.73508784001 2025-07-05,13:50:15.000,186,10988734,12805,0,1751723414,12950.40132279999,82.44866834999993,53322.74906208 2025-07-05,13:50:16.000,186,10988736,12765,0,1751723415,12950.34069600999,82.36407879000035,53322.71412648001 2025-07-05,13:50:17.000,186,10988716,12965,0,1751723416,12950.232915049994,82.3076857499982,53322.65822952 2025-07-05,13:50:18.000,186,10988739,13085,0,1751723417,12950.185760879998,82.25834184000269,53322.53944848 2025-07-05,13:50:19.000,186,10988726,12965,0,1751723418,12950.118397779988,82.28653836000012,53322.53246136 2025-07-05,13:50:20.000,186,10988711,13005,0,1751723419,12950.044298369998,82.31473488000483,53322.49053864 2025-07-05,13:50:21.000,186,10988711,13005,0,1751723420,12949.990407889993,82.30063661999884,53322.41368032 2025-07-05,13:50:22.000,186,10988758,12885,0,1751723421,12949.976935270002,82.35702966000099,53322.3717576 2025-07-05,13:50:23.000,186,10988726,13005,0,1751723422,12949.902835859997,82.40637357000378,53322.28092504001 2025-07-05,13:50:24.000,186,10988693,12765,0,1751723423,12949.774845970001,82.39227530999779,53322.24598944 2025-07-05,13:50:25.000,186,10988709,12965,0,1751723424,12949.586229289991,82.36407879000035,53322.24598944 2025-07-05,13:50:26.000,186,10988727,12965,0,1751723425,12949.45150309,82.25129271000333,53322.17611824 2025-07-05,13:50:27.000,186,10988742,12765,0,1751723426,12949.38413998999,82.18785054000182,53322.14118264001 2025-07-05,13:50:28.000,186,10988697,13125,0,1751723427,12949.438030469995,82.13850662999903,53322.0573372 2025-07-05,13:50:29.000,186,10988712,12765,0,1751723428,12949.458239399995,82.13145749999967,53322.02240160001 2025-07-05,13:50:30.000,186,10988724,12685,0,1751723429,12949.46497570999,82.27948923000076,53321.93156904 2025-07-05,13:50:31.000,186,10988732,12765,0,1751723430,12949.50539356999,82.4204718300025,53321.9175948 2025-07-05,13:50:32.000,186,10988722,12965,0,1751723431,12949.48518463999,82.52620878000016,53321.86169784 2025-07-05,13:50:33.000,186,10988740,12925,0,1751723432,12949.417821539995,82.59670008000103,53321.79182664 2025-07-05,13:50:34.000,186,10988739,12805,0,1751723433,12949.28309533999,82.62489659999846,53321.75689104001 2025-07-05,13:50:35.000,186,10988726,12925,0,1751723434,12949.24941379,82.66014225000254,53321.74990392 2025-07-05,13:50:36.000,186,10988726,12845,0,1751723435,12949.188787,82.70948615999805,53321.6730456 2025-07-05,13:50:37.000,186,10988720,12605,0,1751723436,12949.16184175999,82.73768268000276,53321.58221304 2025-07-05,13:50:38.000,186,10988708,12605,0,1751723437,12949.087742349999,82.69538789999933,53321.50535472 2025-07-05,13:50:39.000,186,10988715,12725,0,1751723438,12949.040588179989,82.6178474699991,53321.44247064001 2025-07-05,13:50:40.000,186,10988721,13085,0,1751723439,12949.067533419999,82.5191596500008,53321.4284964 2025-07-05,13:50:41.000,186,10988728,12765,0,1751723440,12949.148369139999,82.46276660999865,53321.38657368 2025-07-05,13:50:42.000,186,10988723,12845,0,1751723441,12949.128160209999,82.46276660999865,53321.35163808001 2025-07-05,13:50:43.000,186,10988718,12645,0,1751723442,12949.155105449994,82.41342270000314,53321.32368960001 2025-07-05,13:50:44.000,186,10988740,12925,0,1751723443,12949.094478659994,82.4204718300025,53321.26779264 2025-07-05,13:50:45.000,186,10988689,13005,0,1751723444,12948.993434009994,82.42752096000186,53321.23984416 2025-07-05,13:50:46.000,186,10988693,12845,0,1751723445,12948.885653049998,82.46981573999801,53321.211895680004 2025-07-05,13:50:47.000,186,10988715,12685,0,1751723446,12948.703772679997,82.51211052000144,53321.15599872001 2025-07-05,13:50:48.000,186,10988758,12805,0,1751723447,12948.555573860001,82.52620878000016,53321.07215328 2025-07-05,13:50:49.000,186,10988775,12885,0,1751723448,12948.461265519996,82.57555269000295,53321.05817904001 2025-07-05,13:50:50.000,186,10988773,13005,0,1751723449,12948.340011939996,82.55440530000487,53321.05817904001 2025-07-05,13:50:51.000,186,10988755,12925,0,1751723450,12948.22549466999,82.49801226000272,53321.03023056 2025-07-05,13:50:52.000,186,10988762,12845,0,1751723451,12948.17160419,82.39227530999779,53320.96035936 2025-07-05,13:50:53.000,186,10988729,12725,0,1751723452,12948.13118633,82.29358748999948,53320.85555256 2025-07-05,13:50:54.000,186,10988708,12965,0,1751723453,12948.04361429999,82.26539097000204,53320.79266848 2025-07-05,13:50:55.000,186,10988740,12925,0,1751723454,12948.016669059994,82.2089979299999,53320.78568136 2025-07-05,13:50:56.000,186,10988686,12885,0,1751723455,12948.09076847,82.20194880000054,53320.80664272 2025-07-05,13:50:57.000,186,10988679,13125,0,1751723456,12948.1109774,82.11735924000095,53320.72279728001 2025-07-05,13:50:58.000,186,10988694,12805,0,1751723457,12948.279385149996,81.99047489999793,53320.6948488 2025-07-05,13:50:59.000,186,10988732,13125,0,1751723458,12948.380429799996,81.82834490999812,53320.659913200005 2025-07-05,13:51:00.000,186,10988714,12725,0,1751723459,12948.360220869996,81.80014839000069,53320.65292608001 2025-07-05,13:51:01.000,186,10988672,13005,0,1751723460,12948.360220869996,81.75785361000453,53320.56908064 2025-07-05,13:51:02.000,186,10988671,13085,0,1751723461,12948.420847659996,81.63801840000087,53320.58305488001 2025-07-05,13:51:03.000,186,10988712,12925,0,1751723462,12948.420847659996,81.58162535999872,53320.55510640001 2025-07-05,13:51:04.000,186,10988697,12965,0,1751723463,12948.279385149996,81.57457622999937,53320.5201708 2025-07-05,13:51:05.000,186,10988721,13005,0,1751723464,12948.158131569995,81.56047797000065,53320.47824808 2025-07-05,13:51:06.000,186,10988704,13085,0,1751723465,12948.097504779995,81.4688392800017,53320.4502996 2025-07-05,13:51:07.000,186,10988688,12725,0,1751723466,12948.077295849995,81.44769189000363,53320.40837688 2025-07-05,13:51:08.000,186,10988696,13165,0,1751723467,12948.09076847,81.35605320000468,53320.40837688 2025-07-05,13:51:09.000,186,10988644,12965,0,1751723468,12948.057086919995,81.2221197300023,53320.36645416001 2025-07-05,13:51:10.000,186,10988689,12885,0,1751723469,12948.02340536999,81.123431910004,53320.33850568001 2025-07-05,13:51:11.000,186,10988668,12885,0,1751723470,12948.036877989995,81.123431910004,53320.36645416001 2025-07-05,13:51:12.000,186,10988697,13005,0,1751723471,12948.00319643999,81.09523538999929,53320.275621600005 2025-07-05,13:51:13.000,186,10988698,12965,0,1751723472,12947.888679169999,81.03884235000442,53320.28260872 2025-07-05,13:51:14.000,186,10988687,12805,0,1751723473,12947.828052379999,81.02474408999842,53320.19177616 2025-07-05,13:51:15.000,186,10988703,12845,0,1751723474,12947.706798799998,80.84851583999989,53320.16382768 2025-07-05,13:51:16.000,186,10988745,12765,0,1751723475,12947.619226770003,80.72163150000415,53320.19177616 2025-07-05,13:51:17.000,186,10988699,12925,0,1751723476,12947.565336289998,80.5665506400037,53320.17081480001 2025-07-05,13:51:18.000,186,10988669,13285,0,1751723477,12947.457555330002,80.39032238999789,53320.107930720005 2025-07-05,13:51:19.000,186,10988674,12885,0,1751723478,12947.464291639997,80.19999588000064,53320.10094360001 2025-07-05,13:51:20.000,186,10988692,12925,0,1751723479,12947.410401159992,80.04491502000019,53320.059020880006 2025-07-05,13:51:21.000,186,10988674,12765,0,1751723480,12947.457555330002,80.05901327999891,53320.04504664 2025-07-05,13:51:22.000,186,10988685,12965,0,1751723481,12947.477764260002,80.0096693700034,53319.96120120001 2025-07-05,13:51:23.000,186,10988667,12925,0,1751723482,12947.437346400002,80.08016067000426,53319.91927848 2025-07-05,13:51:24.000,186,10988711,12765,0,1751723483,12947.390192229992,80.1717993600032,53319.94722696 2025-07-05,13:51:25.000,186,10988670,12965,0,1751723484,12947.396928540002,80.21409413999936,53319.891330000006 2025-07-05,13:51:26.000,186,10988713,12965,0,1751723485,12947.383455919997,80.23524153000471,53319.8563944 2025-07-05,13:51:27.000,186,10988680,12925,0,1751723486,12947.336301750001,80.26343805000215,53319.81447168001 2025-07-05,13:51:28.000,186,10988706,13045,0,1751723487,12947.275674960001,80.31278195999766,53319.77953608 2025-07-05,13:51:29.000,186,10988640,12765,0,1751723488,12947.235257100001,80.3550767400011,53319.75857472 2025-07-05,13:51:30.000,186,10988715,12925,0,1751723489,12947.221784479996,80.44671543000004,53319.723639120006 2025-07-05,13:51:31.000,186,10988738,12845,0,1751723490,12947.13421245,80.53835411999898,53319.66774216001 2025-07-05,13:51:32.000,186,10988658,12965,0,1751723491,12946.938859459995,80.68638585000008,53319.61883232 2025-07-05,13:51:33.000,186,10988706,12845,0,1751723492,12946.8310785,80.71458237000479,53319.61883232 2025-07-05,13:51:34.000,186,10988702,12925,0,1751723493,12946.68287967999,80.68638585000008,53319.57690960001 2025-07-05,13:51:35.000,186,10988675,13005,0,1751723494,12946.568362409998,80.62294367999857,53319.56293536 2025-07-05,13:51:36.000,186,10988708,12765,0,1751723495,12946.561626099989,80.52425586000027,53319.50005128001 2025-07-05,13:51:37.000,186,10988705,12765,0,1751723496,12946.406690969998,80.43261717000132,53319.437167200005 2025-07-05,13:51:38.000,186,10988722,13045,0,1751723497,12946.305646319997,80.27753631000087,53319.34633464 2025-07-05,13:51:39.000,186,10988698,12965,0,1751723498,12946.231546909992,80.17884849000257,53319.28345056 2025-07-05,13:51:40.000,186,10988697,12965,0,1751723499,12946.049666539991,80.01671850000275,53319.2275536 2025-07-05,13:51:41.000,186,10988683,12725,0,1751723500,12945.989039749991,79.86868677000166,53319.21357936001 2025-07-05,13:51:42.000,186,10988663,12965,0,1751723501,12945.88799509999,79.72770416999992,53319.06684984 2025-07-05,13:51:43.000,186,10988657,13165,0,1751723502,12945.76674151999,79.60786896000354,53319.02492712001 2025-07-05,13:51:44.000,186,10988700,12885,0,1751723503,12945.66569686999,79.5021320099986,53318.98999152 2025-07-05,13:51:45.000,186,10988741,13005,0,1751723504,12945.67243318,79.38934593000158,53318.934094560005 2025-07-05,13:51:46.000,186,10988704,13005,0,1751723505,12945.638751629995,79.26951071999792,53318.85723624001 2025-07-05,13:51:47.000,186,10988664,12645,0,1751723506,12945.57138853,79.18492115999834,53318.78037792 2025-07-05,13:51:48.000,186,10988690,12845,0,1751723507,12945.497289119994,79.14967551000154,53318.73845520001 2025-07-05,13:51:49.000,186,10988678,12925,0,1751723508,12945.436662329994,79.20606855000369,53318.58473856 2025-07-05,13:51:50.000,186,10988720,12685,0,1751723509,12945.342353989989,79.26246158999857,53318.50788024 2025-07-05,13:51:51.000,186,10988624,12805,0,1751723510,12945.274990889993,79.32590376000007,53318.50089312001 2025-07-05,13:51:52.000,186,10988702,12965,0,1751723511,12945.140264690002,79.28360898000392,53318.48691888 2025-07-05,13:51:53.000,186,10988677,12565,0,1751723512,12945.005538489997,79.29065811000328,53318.34018936 2025-07-05,13:51:54.000,186,10988693,13045,0,1751723513,12944.897757530001,79.31885463000071,53318.34717648 2025-07-05,13:51:55.000,186,10988649,12805,0,1751723514,12944.789976569991,79.22721594000177,53318.23538256001 2025-07-05,13:51:56.000,186,10988689,12765,0,1751723515,12944.69566823,79.12852812000347,53318.2493568 2025-07-05,13:51:57.000,186,10988694,12885,0,1751723516,12944.581150959995,79.07213508000132,53318.165511360006 2025-07-05,13:51:58.000,186,10988706,12685,0,1751723517,12944.540733099995,79.03688943000452,53318.046730320006 2025-07-05,13:51:59.000,186,10988660,12845,0,1751723518,12944.459897379995,79.1567246400009,53318.0048076 2025-07-05,13:52:00.000,186,10988710,12925,0,1751723519,12944.41274321,79.24836332999985,53317.95589776 2025-07-05,13:52:01.000,186,10988673,12925,0,1751723520,12944.26454438999,79.34000201999879,53317.88602656 2025-07-05,13:52:02.000,186,10988688,13205,0,1751723521,12944.156763429994,79.3681985400035,53317.85109096001 2025-07-05,13:52:03.000,186,10988661,13005,0,1751723522,12944.008564609998,79.38229680000222,53317.80218112001 2025-07-05,13:52:04.000,186,10988747,12765,0,1751723523,12943.900783650002,79.38934593000158,53317.760258400005 2025-07-05,13:52:05.000,186,10988709,12965,0,1751723524,12943.819947930002,79.38229680000222,53317.64846448 2025-07-05,13:52:06.000,186,10988693,13125,0,1751723525,12943.739112210002,79.41754244999902,53317.59955464 2025-07-05,13:52:07.000,186,10988721,12845,0,1751723526,12943.611122319991,79.48098462000053,53317.50872208 2025-07-05,13:52:08.000,186,10988685,12925,0,1751723527,12943.45618719,79.5162302700046,53317.43885088 2025-07-05,13:52:09.000,186,10988703,13045,0,1751723528,12943.35514254,79.50918113999796,53317.43885088 2025-07-05,13:52:10.000,186,10988731,12805,0,1751723529,12943.281043129995,79.45983723000245,53317.40391528 2025-07-05,13:52:11.000,186,10988692,12965,0,1751723530,12943.220416339995,79.37524767000286,53317.33404408 2025-07-05,13:52:12.000,186,10988698,12885,0,1751723531,12943.21368003,79.38934593000158,53317.32006984001 2025-07-05,13:52:13.000,186,10988687,12885,0,1751723532,12943.22715264999,79.44573897000373,53317.257185760005 2025-07-05,13:52:14.000,186,10988661,12565,0,1751723533,12943.1934711,79.42459157999838,53317.187314560004 2025-07-05,13:52:15.000,186,10988680,12845,0,1751723534,12943.200207409995,79.42459157999838,53317.11045624001 2025-07-05,13:52:16.000,186,10988694,12925,0,1751723535,12943.25409789,79.41754244999902,53317.096482 2025-07-05,13:52:17.000,186,10988699,13045,0,1751723536,12943.139580619994,79.38229680000222,53317.12443048 2025-07-05,13:52:18.000,186,10988668,12925,0,1751723537,12943.092426449999,79.29770724000264,53317.05455928 2025-07-05,13:52:19.000,186,10988681,13125,0,1751723538,12943.038535969994,79.19901942000433,53317.03359792001 2025-07-05,13:52:20.000,186,10988724,12965,0,1751723539,12943.08569013999,79.19901942000433,53317.06853352 2025-07-05,13:52:21.000,186,10988690,12765,0,1751723540,12943.12610799999,79.17787202999898,53317.04757216 2025-07-05,13:52:22.000,186,10988709,13125,0,1751723541,12943.1934711,79.14262638000218,53317.0266108 2025-07-05,13:52:23.000,186,10988746,12885,0,1751723542,12943.220416339995,79.07918421000068,53317.01263656001 2025-07-05,13:52:24.000,186,10988707,12925,0,1751723543,12943.20694371999,79.04393856000388,53316.98468808001 2025-07-05,13:52:25.000,186,10988734,13005,0,1751723544,12943.18673478999,79.06508595000196,53317.03359792001 2025-07-05,13:52:26.000,186,10988681,12605,0,1751723545,12943.14631692999,79.13557725000283,53317.01263656001 2025-07-05,13:52:27.000,186,10988685,12805,0,1751723546,12943.058744899994,79.19901942000433,53317.00564944 2025-07-05,13:52:28.000,186,10988683,12845,0,1751723547,12942.998118109994,79.31180550000136,53316.99866232 2025-07-05,13:52:29.000,186,10988695,13245,0,1751723548,12942.897073459993,79.37524767000286,53316.99866232 2025-07-05,13:52:30.000,186,10988697,13205,0,1751723549,12942.708456779998,79.34705114999815,53317.0266108 2025-07-05,13:52:31.000,186,10988731,12805,0,1751723550,12942.587203199997,79.24836332999985,53316.991675200006 2025-07-05,13:52:32.000,186,10988714,12925,0,1751723551,12942.391850209991,79.1567246400009,53316.991675200006 2025-07-05,13:52:33.000,186,10988713,13365,0,1751723552,12942.290805559991,79.02279116999853,53316.94975248 2025-07-05,13:52:34.000,186,10988745,12685,0,1751723553,12942.18976090999,78.88180857000407,53316.93577824 2025-07-05,13:52:35.000,186,10988719,13085,0,1751723554,12942.15607936,78.73377684000297,53316.921804000005 2025-07-05,13:52:36.000,186,10988689,12925,0,1751723555,12942.142606739995,78.58574511000188,53316.8868684 2025-07-05,13:52:37.000,186,10988713,13165,0,1751723556,12942.12913411999,78.57869598000252,53316.921804000005 2025-07-05,13:52:38.000,186,10988647,13205,0,1751723557,12942.15607936,78.55754859000444,53316.8868684 2025-07-05,13:52:39.000,186,10988713,13125,0,1751723558,12942.162815669995,78.55049945999781,53316.94276536001 2025-07-05,13:52:40.000,186,10988716,12765,0,1751723559,12942.23691508,78.61394162999932,53316.87988128 2025-07-05,13:52:41.000,186,10988659,12765,0,1751723560,12942.223442459996,78.62803988999804,53316.83097144 2025-07-05,13:52:42.000,186,10988683,12965,0,1751723561,12942.263860319996,78.65623641000275,53316.87988128 2025-07-05,13:52:43.000,186,10988732,12845,0,1751723562,12942.27733294,78.69148205999954,53316.83795856 2025-07-05,13:52:44.000,186,10988704,12845,0,1751723563,12942.398586520001,78.6985311899989,53316.7820616 2025-07-05,13:52:45.000,186,10988683,12805,0,1751723564,12942.513103789992,78.76902248999977,53316.78904872 2025-07-05,13:52:46.000,186,10988713,12925,0,1751723565,12942.526576409997,78.88885770000343,53316.823984320006 2025-07-05,13:52:47.000,186,10988710,13245,0,1751723566,12942.425531759996,79.0580368200026,53316.823984320006 2025-07-05,13:52:48.000,186,10988669,13125,0,1751723567,12942.351432349991,79.17082289999962,53316.76110024 2025-07-05,13:52:49.000,186,10988691,12965,0,1751723568,12942.29754187,79.29065811000328,53316.77507448001 2025-07-05,13:52:50.000,186,10988688,13125,0,1751723569,12942.18976090999,79.31180550000136,53316.76110024 2025-07-05,13:52:51.000,186,10988697,12965,0,1751723570,12942.142606739995,79.26951071999792,53316.73315176 2025-07-05,13:52:52.000,186,10988693,12925,0,1751723571,12942.15607936,79.27655985000456,53316.72616464001 2025-07-05,13:52:53.000,186,10988734,12925,0,1751723572,12942.12913411999,79.36114941000415,53316.72616464001 2025-07-05,13:52:54.000,186,10988685,12925,0,1751723573,12942.061771019995,79.45983723000245,53316.705203280006 2025-07-05,13:52:55.000,186,10988679,12845,0,1751723574,12942.102188879995,79.54442679000203,53316.684241920004 2025-07-05,13:52:56.000,186,10988692,12965,0,1751723575,12942.06850732999,79.68540939000377,53316.74712600001 2025-07-05,13:52:57.000,186,10988707,13125,0,1751723576,12942.061771019995,79.72065504000057,53316.705203280006 2025-07-05,13:52:58.000,186,10988708,13045,0,1751723577,12942.03482578,79.80524460000015,53316.62135784 2025-07-05,13:52:59.000,186,10988693,12845,0,1751723578,12941.98767160999,79.85458851000294,53316.61437072 2025-07-05,13:53:00.000,186,10988711,12845,0,1751723579,12941.940517439994,79.93212894000317,53316.60039648 2025-07-05,13:53:01.000,186,10988674,13205,0,1751723580,12941.839472789994,79.95327633000124,53316.60738360001 2025-07-05,13:53:02.000,186,10988710,12885,0,1751723581,12941.738428139994,79.93212894000317,53316.60039648 2025-07-05,13:53:03.000,186,10988686,13085,0,1751723582,12941.805791239989,79.8616376400023,53316.57943512001 2025-07-05,13:53:04.000,186,10988709,12965,0,1751723583,12941.86641802999,79.80524460000015,53316.586422240005 2025-07-05,13:53:05.000,186,10988715,12805,0,1751723584,12941.9135722,79.84049025000422,53316.537512400006 2025-07-05,13:53:06.000,186,10988747,12925,0,1751723585,12941.9135722,79.94622720000189,53316.53052528001 2025-07-05,13:53:07.000,186,10988738,12605,0,1751723586,12942.00788053999,80.00262024000403,53316.5025768 2025-07-05,13:53:08.000,186,10988705,12885,0,1751723587,12942.02808946999,80.08016067000426,53316.5025768 2025-07-05,13:53:09.000,186,10988708,13285,0,1751723588,12942.13587043,80.12950457999978,53316.418731360005 2025-07-05,13:53:10.000,186,10988717,13005,0,1751723589,12942.23691508,80.12950457999978,53316.40475712 2025-07-05,13:53:11.000,186,10988741,13085,0,1751723590,12942.358168660001,80.12950457999978,53316.43969272001 2025-07-05,13:53:12.000,186,10988751,12725,0,1751723591,12942.600675820002,80.12245545000042,53316.40475712 2025-07-05,13:53:13.000,186,10988737,12845,0,1751723592,12942.897073459993,80.09425893000298,53316.4327056 2025-07-05,13:53:14.000,186,10988713,13005,0,1751723593,12943.25409789,80.02376763000211,53316.52353816 2025-07-05,13:53:15.000,186,10988704,13125,0,1751723594,12943.584177079996,80.02376763000211,53316.54449952 2025-07-05,13:53:16.000,186,10988705,12885,0,1751723595,12943.813211619992,80.1717993600032,53316.537512400006 2025-07-05,13:53:17.000,186,10988701,12845,0,1751723596,12943.860365790002,80.3057328299983,53316.59340936 2025-07-05,13:53:18.000,186,10988709,13125,0,1751723597,12943.779530070002,80.36917499999981,53316.60738360001 2025-07-05,13:53:19.000,186,10988697,12725,0,1751723598,12943.698694350001,80.36212587000045,53316.6423192 2025-07-05,13:53:20.000,186,10988703,13045,0,1751723599,12943.705430659997,80.3198310900043,53316.656293440006 2025-07-05,13:53:21.000,186,10988714,12925,0,1751723600,12943.705430659997,80.34097848000238,53316.6423192 2025-07-05,13:53:22.000,186,10988671,12965,0,1751723601,12943.786266379997,80.3198310900043,53316.69122904 2025-07-05,13:53:23.000,186,10988728,13005,0,1751723602,12943.887311029997,80.3198310900043,53316.6423192 2025-07-05,13:53:24.000,186,10988718,12965,0,1751723603,12944.062455089988,80.3198310900043,53316.76110024 2025-07-05,13:53:25.000,186,10988660,12845,0,1751723604,12944.156763429994,80.34097848000238,53316.79603584001 2025-07-05,13:53:26.000,186,10988694,13005,0,1751723605,12944.251071769999,80.46081368999876,53316.81699720001 2025-07-05,13:53:27.000,186,10988711,12885,0,1751723606,12944.257808079994,80.58769803000177,53316.81001008 2025-07-05,13:53:28.000,186,10988700,12925,0,1751723607,12944.33190749,80.72163150000415,53316.91481688001 2025-07-05,13:53:29.000,186,10988697,13045,0,1751723608,12944.33190749,80.90490888000204,53316.90782976 2025-07-05,13:53:30.000,186,10988720,12725,0,1751723609,12944.32517117999,81.03179321999778,53316.90084264 2025-07-05,13:53:31.000,186,10988714,13005,0,1751723610,12944.298225939994,81.08818625999993,53316.94276536001 2025-07-05,13:53:32.000,186,10988684,12765,0,1751723611,12944.298225939994,81.11638278000464,53317.03359792001 2025-07-05,13:53:33.000,186,10988732,12685,0,1751723612,12944.203917599989,81.10228451999865,53317.04757216 2025-07-05,13:53:34.000,186,10988739,12845,0,1751723613,12944.230862839999,81.10228451999865,53317.06853352 2025-07-05,13:53:35.000,186,10988741,12765,0,1751723614,12944.224126529989,81.06703887000185,53317.04757216 2025-07-05,13:53:36.000,186,10988702,12765,0,1751723615,12944.28475331999,80.98949844000163,53317.089494880005 2025-07-05,13:53:37.000,186,10988746,12885,0,1751723616,12944.358852729994,80.8767123600046,53317.12443048 2025-07-05,13:53:38.000,186,10988716,13285,0,1751723617,12944.42621582999,80.74982802000159,53317.19430168 2025-07-05,13:53:39.000,186,10988745,12845,0,1751723618,12944.51378786,80.67933672000072,53317.24321152 2025-07-05,13:53:40.000,186,10988762,12765,0,1751723619,12944.51378786,80.665238460002,53317.2362244 2025-07-05,13:53:41.000,186,10988727,12885,0,1751723620,12944.48684261999,80.65114020000328,53317.29212136 2025-07-05,13:53:42.000,186,10988733,13005,0,1751723621,12944.46663368999,80.65114020000328,53317.32006984001 2025-07-05,13:53:43.000,186,10988707,12885,0,1751723622,12944.53399679,80.7004841099988,53317.32006984001 2025-07-05,13:53:44.000,186,10988723,13045,0,1751723623,12944.50705154999,80.77097540999966,53317.34801832001 2025-07-05,13:53:45.000,186,10988715,12765,0,1751723624,12944.45316107,80.83441758000117,53317.38994104 2025-07-05,13:53:46.000,186,10988701,12845,0,1751723625,12944.419479519995,80.86261409999861,53317.4109024 2025-07-05,13:53:47.000,186,10988727,13045,0,1751723626,12944.311698559999,80.90490888000204,53317.36199256 2025-07-05,13:53:48.000,186,10988730,13005,0,1751723627,12944.257808079994,80.94015452999884,53317.43186376 2025-07-05,13:53:49.000,186,10988717,12885,0,1751723628,12944.210653909999,80.94015452999884,53317.44583800001 2025-07-05,13:53:50.000,186,10988727,12605,0,1751723629,12944.197181289994,80.86966322999797,53317.45282512 2025-07-05,13:53:51.000,186,10988752,12965,0,1751723630,12944.129818189998,80.77097540999966,53317.494747840006 2025-07-05,13:53:52.000,186,10988721,12685,0,1751723631,12944.008564609998,80.71458237000479,53317.45981224 2025-07-05,13:53:53.000,186,10988728,12965,0,1751723632,12943.819947930002,80.60884541999985,53317.494747840006 2025-07-05,13:53:54.000,186,10988725,12845,0,1751723633,12943.691958039992,80.46081368999876,53317.53667056001 2025-07-05,13:53:55.000,186,10988753,12805,0,1751723634,12943.597649700001,80.3057328299983,53317.50872208 2025-07-05,13:53:56.000,186,10988748,13125,0,1751723635,12943.49660505,80.19999588000064,53317.45282512 2025-07-05,13:53:57.000,186,10988744,12725,0,1751723636,12943.40903301999,80.0731115400049,53317.494747840006 2025-07-05,13:53:58.000,186,10988677,12805,0,1751723637,12943.402296709995,79.99557111000468,53317.46679936001 2025-07-05,13:53:59.000,186,10988735,13205,0,1751723638,12943.32819729999,79.98852197999804,53317.51570920001 2025-07-05,13:54:00.000,186,10988701,12925,0,1751723639,12943.260834199995,80.02376763000211,53317.43186376 2025-07-05,13:54:01.000,186,10988716,13085,0,1751723640,12943.21368003,80.04491502000019,53317.36897968001 2025-07-05,13:54:02.000,186,10988694,12925,0,1751723641,12943.23388896,80.12950457999978,53317.4109024 2025-07-05,13:54:03.000,186,10988690,13085,0,1751723642,12943.281043129995,80.27048718000151,53317.4109024 2025-07-05,13:54:04.000,186,10988664,13005,0,1751723643,12943.27430682,80.47491195000475,53317.3410312 2025-07-05,13:54:05.000,186,10988694,12885,0,1751723644,12943.24736157999,80.64409107000392,53317.29910848001 2025-07-05,13:54:06.000,186,10988690,13205,0,1751723645,12943.16652585999,80.85556496999925,53317.33404408 2025-07-05,13:54:07.000,186,10988688,12925,0,1751723646,12943.072217519999,80.86966322999797,53317.31308272 2025-07-05,13:54:08.000,186,10988705,13045,0,1751723647,12943.018327039994,80.93310539999948,53317.27116 2025-07-05,13:54:09.000,186,10988709,12725,0,1751723648,12943.004854419989,80.99654757000098,53317.21526304 2025-07-05,13:54:10.000,186,10988719,12805,0,1751723649,12943.025063349989,81.03179321999778,53317.18032744001 2025-07-05,13:54:11.000,186,10988709,12965,0,1751723650,12943.011590729999,81.08818625999993,53317.2362244 2025-07-05,13:54:12.000,186,10988742,12885,0,1751723651,12943.004854419989,81.13753017000272,53317.22923728001 2025-07-05,13:54:13.000,186,10988742,12805,0,1751723652,12943.038535969994,81.08818625999993,53317.22923728001 2025-07-05,13:54:14.000,186,10988696,12805,0,1751723653,12943.08569013999,81.01769495999906,53317.18032744001 2025-07-05,13:54:15.000,186,10988684,12885,0,1751723654,12943.24736157999,80.96130192000419,53317.159366080006 2025-07-05,13:54:16.000,186,10988696,12925,0,1751723655,12943.3955604,81.08818625999993,53317.14539184 2025-07-05,13:54:17.000,186,10988727,13045,0,1751723656,12943.44945087999,81.19392321000487,53317.14539184 2025-07-05,13:54:18.000,186,10988715,12965,0,1751723657,12943.38882408999,81.22916886000166,53317.19430168 2025-07-05,13:54:19.000,186,10988707,12965,0,1751723658,12943.321460989995,81.17982494999887,53317.22923728001 2025-07-05,13:54:20.000,186,10988773,13005,0,1751723659,12943.29451575,81.03884235000442,53317.22225016 2025-07-05,13:54:21.000,186,10988696,13085,0,1751723660,12943.34840622999,80.92605627000012,53317.20128880001 2025-07-05,13:54:22.000,186,10988725,12885,0,1751723661,12943.3955604,80.7639262800003,53317.187314560004 2025-07-05,13:54:23.000,186,10988733,12965,0,1751723662,12943.47639612,80.61589454999921,53317.15237896001 2025-07-05,13:54:24.000,186,10988728,13005,0,1751723663,12943.611122319991,80.57359977000306,53317.187314560004 2025-07-05,13:54:25.000,186,10988671,12685,0,1751723664,12943.725639589997,80.54540324999834,53317.21526304 2025-07-05,13:54:26.000,186,10988733,12765,0,1751723665,12943.806475309997,80.6017962900005,53317.31308272 2025-07-05,13:54:27.000,186,10988693,12925,0,1751723666,12943.867102099997,80.69343497999944,53317.257185760005 2025-07-05,13:54:28.000,186,10988747,12765,0,1751723667,12943.941201510002,80.73572976000287,53317.31308272 2025-07-05,13:54:29.000,186,10988686,12765,0,1751723668,12944.102872949989,80.7004841099988,53317.38295392 2025-07-05,13:54:30.000,186,10988673,13045,0,1751723669,12944.197181289994,80.77097540999966,53317.38994104 2025-07-05,13:54:31.000,186,10988678,12805,0,1751723670,12944.311698559999,80.82736845000181,53317.45282512 2025-07-05,13:54:32.000,186,10988710,12805,0,1751723671,12944.318434869994,80.94015452999884,53317.53667056001 2025-07-05,13:54:33.000,186,10988709,12805,0,1751723672,12944.33190749,81.03884235000442,53317.51570920001 2025-07-05,13:54:34.000,186,10988715,12885,0,1751723673,12944.33190749,81.22916886000166,53317.543657680006 2025-07-05,13:54:35.000,186,10988711,12805,0,1751723674,12944.311698559999,81.39129885000148,53317.57859328 2025-07-05,13:54:36.000,186,10988692,12885,0,1751723675,12944.26454438999,81.54637971000193,53317.620516 2025-07-05,13:54:37.000,186,10988664,12725,0,1751723676,12944.230862839999,81.65916578999895,53317.65545160001 2025-07-05,13:54:38.000,186,10988703,12605,0,1751723677,12944.123081879989,81.74375534999854,53317.78820688 2025-07-05,13:54:39.000,186,10988663,13005,0,1751723678,12943.974883059993,81.87063969000155,53317.795194 2025-07-05,13:54:40.000,186,10988711,12765,0,1751723679,12943.840156860002,82.00457316000393,53317.73929704 2025-07-05,13:54:41.000,186,10988649,12685,0,1751723680,12943.712166969992,82.03981881000072,53317.77423264 2025-07-05,13:54:42.000,186,10988728,12965,0,1751723681,12943.611122319991,82.0750644600048,53317.78121976001 2025-07-05,13:54:43.000,186,10988713,12685,0,1751723682,12943.51681398,81.9622783800005,53317.78820688 2025-07-05,13:54:44.000,186,10988662,12885,0,1751723683,12943.43597826,81.84244317000412,53317.809168240005 2025-07-05,13:54:45.000,186,10988699,12885,0,1751723684,12943.27430682,81.67326404999767,53317.78820688 2025-07-05,13:54:46.000,186,10988675,12965,0,1751723685,12943.200207409995,81.48293754000042,53317.795194 2025-07-05,13:54:47.000,186,10988705,12605,0,1751723686,12943.16652585999,81.34900406999805,53317.81615536 2025-07-05,13:54:48.000,186,10988692,13045,0,1751723687,12943.159789549994,81.14457930000208,53317.858078080004 2025-07-05,13:54:49.000,186,10988694,12725,0,1751723688,12943.200207409995,80.9472036599982,53317.78820688 2025-07-05,13:54:50.000,186,10988692,12925,0,1751723689,12943.10589906999,80.71458237000479,53317.77423264 2025-07-05,13:54:51.000,186,10988697,13005,0,1751723690,12943.072217519999,80.47491195000475,53317.78820688 2025-07-05,13:54:52.000,186,10988691,13285,0,1751723691,12943.139580619994,80.1083571900017,53317.80218112001 2025-07-05,13:54:53.000,186,10988689,13125,0,1751723692,12943.13284431,79.8616376400023,53317.78820688 2025-07-05,13:54:54.000,186,10988694,12765,0,1751723693,12943.23388896,79.63606548000098,53317.75327128001 2025-07-05,13:54:55.000,186,10988678,13005,0,1751723694,12943.321460989995,79.49508287999925,53317.83711672 2025-07-05,13:54:56.000,186,10988713,12805,0,1751723695,12943.43597826,79.37524767000286,53317.82314248001 2025-07-05,13:54:57.000,186,10988734,13365,0,1751723696,12943.584177079996,79.29770724000264,53317.80218112001 2025-07-05,13:54:58.000,186,10988664,12965,0,1751723697,12943.766057449997,79.22721594000177,53317.90698792 2025-07-05,13:54:59.000,186,10988678,12965,0,1751723698,12943.779530070002,79.19901942000433,53317.89301368 2025-07-05,13:55:00.000,186,10988688,12765,0,1751723699,12943.867102099997,79.14262638000218,53317.92096216001 2025-07-05,13:55:01.000,186,10988672,12925,0,1751723700,12943.981619370003,79.13557725000283,53317.96987200001 2025-07-05,13:55:02.000,186,10988721,12925,0,1751723701,12944.075927709993,79.14967551000154,53317.976859120005 2025-07-05,13:55:03.000,186,10988667,12925,0,1751723702,12944.136554499994,79.2554124599992,53318.03974320001 2025-07-05,13:55:04.000,186,10988663,12885,0,1751723703,12944.163499739989,79.26246158999857,53318.08166592 2025-07-05,13:55:05.000,186,10988680,12845,0,1751723704,12944.251071769999,79.24836332999985,53318.06070456 2025-07-05,13:55:06.000,186,10988723,12925,0,1751723705,12944.34538010999,79.27655985000456,53318.06769168001 2025-07-05,13:55:07.000,186,10988727,12885,0,1751723706,12944.42621582999,79.38229680000222,53318.0746788 2025-07-05,13:55:08.000,186,10988692,13245,0,1751723707,12944.56767833999,79.5162302700046,53318.1096144 2025-07-05,13:55:09.000,186,10988701,13125,0,1751723708,12944.601359889995,79.6149180900029,53318.20044696 2025-07-05,13:55:10.000,186,10988662,12925,0,1751723709,12944.61483251,79.74180242999864,53318.17249848 2025-07-05,13:55:11.000,186,10988685,13045,0,1751723710,12944.57441465,79.83344112000486,53318.144550000005 2025-07-05,13:55:12.000,186,10988666,12685,0,1751723711,12944.480106309995,79.92507981000381,53318.20044696 2025-07-05,13:55:13.000,186,10988707,12885,0,1751723712,12944.38579796999,80.02376763000211,53318.2493568 2025-07-05,13:55:14.000,186,10988651,12925,0,1751723713,12944.28475331999,80.1083571900017,53318.24236968 2025-07-05,13:55:15.000,186,10988720,12925,0,1751723714,12944.163499739989,80.19999588000064,53318.22839544 2025-07-05,13:55:16.000,186,10988704,12805,0,1751723715,12944.035509849993,80.24229066000407,53318.24236968 2025-07-05,13:55:17.000,186,10988659,13085,0,1751723716,12943.941201510002,80.29868369999895,53318.27730528 2025-07-05,13:55:18.000,186,10988697,12925,0,1751723717,12943.793002689992,80.39737152000453,53318.34018936 2025-07-05,13:55:19.000,186,10988693,12925,0,1751723718,12943.604386009996,80.49605934000283,53318.27730528 2025-07-05,13:55:20.000,186,10988667,12885,0,1751723719,12943.41576933,80.69343497999944,53318.22140832 2025-07-05,13:55:21.000,186,10988732,12925,0,1751723720,12943.078953829994,80.60884541999985,53318.18647272001 2025-07-05,13:55:22.000,186,10988705,12965,0,1751723721,12942.769083569998,80.4537645599994,53318.165511360006 2025-07-05,13:55:23.000,186,10988668,12965,0,1751723722,12942.526576409997,80.21409413999936,53318.11660152001 2025-07-05,13:55:24.000,186,10988683,12725,0,1751723723,12942.371641279991,79.98852197999804,53318.046730320006 2025-07-05,13:55:25.000,186,10988684,12845,0,1751723724,12942.324487109996,79.6501637399997,53318.03275608 2025-07-05,13:55:26.000,186,10988697,12965,0,1751723725,12942.29754187,79.41049331999966,53317.92096216001 2025-07-05,13:55:27.000,186,10988709,12925,0,1751723726,12942.284069249996,79.13557725000283,53317.95589776 2025-07-05,13:55:28.000,186,10988714,12845,0,1751723727,12942.3177508,78.85361204999936,53317.88602656 2025-07-05,13:55:29.000,186,10988701,12965,0,1751723728,12942.445740689996,78.61394162999932,53317.830129600006 2025-07-05,13:55:30.000,186,10988696,13245,0,1751723729,12942.634357369992,78.44476251000015,53317.81615536 2025-07-05,13:55:31.000,186,10988728,12805,0,1751723730,12942.775819879993,78.34607469000184,53317.795194 2025-07-05,13:55:32.000,186,10988675,13045,0,1751723731,12943.038535969994,78.40246773000399,53317.74628416 2025-07-05,13:55:33.000,186,10988648,12965,0,1751723732,12943.13284431,78.54345032999845,53317.76724552 2025-07-05,13:55:34.000,186,10988685,12765,0,1751723733,12943.240625269995,78.64918728000339,53317.71833568 2025-07-05,13:55:35.000,186,10988671,12645,0,1751723734,12943.321460989995,78.79016987999785,53317.662438720006 2025-07-05,13:55:36.000,186,10988694,13045,0,1751723735,12943.45618719,78.81836640000256,53317.67641296 2025-07-05,13:55:37.000,186,10988653,13045,0,1751723736,12943.55723184,78.89590683000279,53317.67641296 2025-07-05,13:55:38.000,186,10988705,12845,0,1751723737,12943.691958039992,79.1214789900041,53317.69737432 2025-07-05,13:55:39.000,186,10988692,12685,0,1751723738,12943.732375899992,79.4034441900003,53317.65545160001 2025-07-05,13:55:40.000,186,10988724,13085,0,1751723739,12943.718903280002,79.69950765000249,53317.61352888001 2025-07-05,13:55:41.000,186,10988674,12805,0,1751723740,12943.658276490001,79.88278503000038,53317.641477360005 2025-07-05,13:55:42.000,186,10988675,13125,0,1751723741,12943.638067560001,80.06606240999827,53317.57160616 2025-07-05,13:55:43.000,186,10988726,13085,0,1751723742,12943.584177079996,80.12245545000042,53317.59955464 2025-07-05,13:55:44.000,186,10988718,13085,0,1751723743,12943.644803869996,80.12950457999978,53317.620516 2025-07-05,13:55:45.000,186,10988697,12845,0,1751723744,12943.685221729997,80.05196414999955,53317.62750312 2025-07-05,13:55:46.000,186,10988675,13005,0,1751723745,12943.651540179992,80.0096693700034,53317.56461904001 2025-07-05,13:55:47.000,186,10988683,12805,0,1751723746,12943.550495529991,80.06606240999827,53317.57859328 2025-07-05,13:55:48.000,186,10988684,13045,0,1751723747,12943.577440770001,80.1083571900017,53317.620516 2025-07-05,13:55:49.000,186,10988719,12845,0,1751723748,12943.489868739991,80.12245545000042,53317.60654176 2025-07-05,13:55:50.000,186,10988697,12805,0,1751723749,12943.37535147,80.01671850000275,53317.57160616 2025-07-05,13:55:51.000,186,10988682,12925,0,1751723750,12943.33493361,79.93917807000253,53317.592567520005 2025-07-05,13:55:52.000,186,10988648,13005,0,1751723751,12943.31472468,79.78409721000207,53317.592567520005 2025-07-05,13:55:53.000,186,10988674,12685,0,1751723752,12943.260834199995,79.70655678000185,53317.592567520005 2025-07-05,13:55:54.000,186,10988697,12765,0,1751723753,12943.179998479995,79.67131112999778,53317.58558040001 2025-07-05,13:55:55.000,186,10988661,12725,0,1751723754,12943.038535969994,79.68540939000377,53317.53667056001 2025-07-05,13:55:56.000,186,10988704,12845,0,1751723755,12942.910546079998,79.55852505000075,53317.58558040001 2025-07-05,13:55:57.000,186,10988685,12885,0,1751723756,12942.769083569998,79.39639506000094,53317.60654176 2025-07-05,13:55:58.000,186,10988695,13125,0,1751723757,12942.688247849997,79.21311768000305,53317.60654176 2025-07-05,13:55:59.000,186,10988728,12645,0,1751723758,12942.661302610002,79.05098769000324,53317.58558040001 2025-07-05,13:56:00.000,186,10988667,12885,0,1751723759,12942.654566299992,78.88180857000407,53317.5506448 2025-07-05,13:56:01.000,186,10988675,12845,0,1751723760,12942.647829989997,78.73377684000297,53317.50872208 2025-07-05,13:56:02.000,186,10988687,12885,0,1751723761,12942.688247849997,78.64213815000403,53317.4807736 2025-07-05,13:56:03.000,186,10988713,13005,0,1751723762,12942.742138330002,78.62099075999868,53317.473786480004 2025-07-05,13:56:04.000,186,10988698,13005,0,1751723763,12942.748874639998,78.64213815000403,53317.45981224 2025-07-05,13:56:05.000,186,10988680,13005,0,1751723764,12942.924018699989,78.62099075999868,53317.473786480004 2025-07-05,13:56:06.000,186,10988696,12605,0,1751723765,12942.957700249994,78.57164685000316,53317.424876640005 2025-07-05,13:56:07.000,186,10988682,12685,0,1751723766,12943.092426449999,78.57164685000316,53317.4109024 2025-07-05,13:56:08.000,186,10988690,13085,0,1751723767,12943.301252059995,78.55049945999781,53317.327056960006 2025-07-05,13:56:09.000,186,10988728,13125,0,1751723768,12943.44945087999,78.63508902000467,53317.4109024 2025-07-05,13:56:10.000,186,10988718,13005,0,1751723769,12943.530286599991,78.76197336000041,53317.45981224 2025-07-05,13:56:11.000,186,10988660,13045,0,1751723770,12943.678485420001,78.86771030999807,53317.43885088 2025-07-05,13:56:12.000,186,10988697,12805,0,1751723771,12943.819947930002,78.92410335000022,53317.46679936001 2025-07-05,13:56:13.000,186,10988707,13005,0,1751723772,12943.907519959997,78.97344726000301,53317.50173496 2025-07-05,13:56:14.000,186,10988683,12765,0,1751723773,12943.907519959997,79.01574203999917,53317.60654176 2025-07-05,13:56:15.000,186,10988694,12765,0,1751723774,12943.920992580002,79.18492115999834,53317.56461904001 2025-07-05,13:56:16.000,186,10988663,13005,0,1751723775,12943.826684239997,79.304756370002,53317.63449024001 2025-07-05,13:56:17.000,186,10988670,12765,0,1751723776,12943.813211619992,79.32590376000007,53317.620516 2025-07-05,13:56:18.000,186,10988635,13125,0,1751723777,12943.806475309997,79.31885463000071,53317.64846448 2025-07-05,13:56:19.000,186,10988693,12765,0,1751723778,12943.766057449997,79.2554124599992,53317.67641296 2025-07-05,13:56:20.000,186,10988658,12645,0,1751723779,12943.732375899992,79.18492115999834,53317.641477360005 2025-07-05,13:56:21.000,186,10988654,12845,0,1751723780,12943.813211619992,79.08623334000004,53317.66942584 2025-07-05,13:56:22.000,186,10988661,12805,0,1751723781,12943.867102099997,79.03688943000452,53317.69737432 2025-07-05,13:56:23.000,186,10988674,13085,0,1751723782,12943.920992580002,78.97344726000301,53317.75327128001 2025-07-05,13:56:24.000,186,10988701,12805,0,1751723783,12943.954674129993,78.86771030999807,53317.74628416 2025-07-05,13:56:25.000,186,10988659,12925,0,1751723784,12943.988355679998,78.80426814000384,53317.760258400005 2025-07-05,13:56:26.000,186,10988633,12645,0,1751723785,12944.015300919993,78.75492423000105,53317.795194 2025-07-05,13:56:27.000,186,10988625,12965,0,1751723786,12943.988355679998,78.66328554000211,53317.80218112001 2025-07-05,13:56:28.000,186,10988705,13125,0,1751723787,12943.974883059993,78.62099075999868,53317.77423264 2025-07-05,13:56:29.000,186,10988705,12845,0,1751723788,12943.914256269993,78.5645977200038,53317.78121976001 2025-07-05,13:56:30.000,186,10988669,12965,0,1751723789,12943.894047339993,78.51525381000101,53317.74628416 2025-07-05,13:56:31.000,186,10988685,12805,0,1751723790,12943.900783650002,78.34607469000184,53317.795194 2025-07-05,13:56:32.000,186,10988622,13045,0,1751723791,12943.968146749998,78.28263252000033,53317.809168240005 2025-07-05,13:56:33.000,186,10988706,12725,0,1751723792,12943.961410440003,78.21919034999883,53317.809168240005 2025-07-05,13:56:34.000,186,10988692,12925,0,1751723793,12943.907519959997,78.21919034999883,53317.78820688 2025-07-05,13:56:35.000,186,10988660,13045,0,1751723794,12943.887311029997,78.26853426000162,53317.795194 2025-07-05,13:56:36.000,186,10988655,12965,0,1751723795,12943.867102099997,78.27558339000097,53317.73230992001 2025-07-05,13:56:37.000,186,10988694,12885,0,1751723796,12943.900783650002,78.34607469000184,53317.73929704 2025-07-05,13:56:38.000,186,10988636,12885,0,1751723797,12943.981619370003,78.43066425000143,53317.71833568 2025-07-05,13:56:39.000,186,10988669,13085,0,1751723798,12944.001828299988,78.47295903000486,53317.809168240005 2025-07-05,13:56:40.000,186,10988663,12805,0,1751723799,12943.995091989993,78.54345032999845,53317.80218112001 2025-07-05,13:56:41.000,186,10988710,13045,0,1751723800,12943.995091989993,78.54345032999845,53317.77423264 2025-07-05,13:56:42.000,186,10988647,12725,0,1751723801,12943.961410440003,78.59279424000124,53317.760258400005 2025-07-05,13:56:43.000,186,10988698,12965,0,1751723802,12944.022037229988,78.60689249999996,53317.81615536 2025-07-05,13:56:44.000,186,10988644,12885,0,1751723803,12944.096136639993,78.59279424000124,53317.78820688 2025-07-05,13:56:45.000,186,10988665,13085,0,1751723804,12944.190444979999,78.58574511000188,53317.81615536 2025-07-05,13:56:46.000,186,10988664,13325,0,1751723805,12944.237599149994,78.5011555500023,53317.81615536 2025-07-05,13:56:47.000,186,10988644,13005,0,1751723806,12944.338643799994,78.43771338000079,53317.85109096001 2025-07-05,13:56:48.000,186,10988684,12965,0,1751723807,12944.44642475999,78.42361512000207,53317.74628416 2025-07-05,13:56:49.000,186,10988627,12965,0,1751723808,12944.55420572,78.42361512000207,53317.78820688 2025-07-05,13:56:50.000,186,10988678,13005,0,1751723809,12944.61483251,78.42361512000207,53317.80218112001 2025-07-05,13:56:51.000,186,10988672,12885,0,1751723810,12944.621568819995,78.5011555500023,53317.85109096001 2025-07-05,13:56:52.000,186,10988650,12925,0,1751723811,12944.68893191999,78.5645977200038,53317.8650652 2025-07-05,13:56:53.000,186,10988685,13005,0,1751723812,12944.749558709991,78.64918728000339,53317.92096216001 2025-07-05,13:56:54.000,186,10988658,13005,0,1751723813,12944.830394429991,78.6985311899989,53317.84410384 2025-07-05,13:56:55.000,186,10988687,12925,0,1751723814,12944.904493839997,78.79016987999785,53317.9349364 2025-07-05,13:56:56.000,186,10988706,12965,0,1751723815,12944.904493839997,78.92410335000022,53317.94192352 2025-07-05,13:56:57.000,186,10988661,12925,0,1751723816,12944.985329559997,79.02984029999789,53317.95589776 2025-07-05,13:56:58.000,186,10988672,12725,0,1751723817,12945.019011110002,79.18492115999834,53317.997820480006 2025-07-05,13:56:59.000,186,10988686,12805,0,1751723818,12944.971856939992,79.31885463000071,53318.01878184001 2025-07-05,13:57:00.000,186,10988722,12925,0,1751723819,12944.971856939992,79.42459157999838,53318.095640160005 2025-07-05,13:57:01.000,186,10988654,12885,0,1751723820,12944.938175390002,79.48803374999989,53318.1096144 2025-07-05,13:57:02.000,186,10988643,13045,0,1751723821,12944.891021219992,79.60081983000418,53318.11660152001 2025-07-05,13:57:03.000,186,10988672,12725,0,1751723822,12944.837130740001,79.62901635000162,53318.15852424001 2025-07-05,13:57:04.000,186,10988665,13205,0,1751723823,12944.823658119996,79.63606548000098,53318.15852424001 2025-07-05,13:57:05.000,186,10988679,12885,0,1751723824,12944.68893191999,79.63606548000098,53318.1794856 2025-07-05,13:57:06.000,186,10988680,12965,0,1751723825,12944.65525037,79.62196722000226,53318.193459840004 2025-07-05,13:57:07.000,186,10988685,12805,0,1751723826,12944.42621582999,79.62196722000226,53318.15852424001 2025-07-05,13:57:08.000,186,10988674,13085,0,1751723827,12944.224126529989,79.48098462000053,53318.165511360006 2025-07-05,13:57:09.000,186,10988659,12965,0,1751723828,12944.028773539998,79.42459157999838,53318.1794856 2025-07-05,13:57:10.000,186,10988687,13125,0,1751723829,12943.867102099997,79.3681985400035,53318.214421200006 2025-07-05,13:57:11.000,186,10988683,12965,0,1751723830,12943.685221729997,79.28360898000392,53318.144550000005 2025-07-05,13:57:12.000,186,10988701,12885,0,1751723831,12943.483132429996,79.22721594000177,53318.13756288001 2025-07-05,13:57:13.000,186,10988653,12965,0,1751723832,12943.3955604,79.10033159999875,53318.13756288001 2025-07-05,13:57:14.000,186,10988633,12885,0,1751723833,12943.28777943999,78.97344726000301,53318.0746788 2025-07-05,13:57:15.000,186,10988681,12925,0,1751723834,12943.22715264999,78.88180857000407,53318.06070456 2025-07-05,13:57:16.000,186,10988680,12765,0,1751723835,12943.24736157999,78.76197336000041,53318.0048076 2025-07-05,13:57:17.000,186,10988687,12925,0,1751723836,12943.27430682,78.65623641000275,53317.99083336001 2025-07-05,13:57:18.000,186,10988692,13005,0,1751723837,12943.341669919995,78.5998433700006,53317.94891064001 2025-07-05,13:57:19.000,186,10988669,13045,0,1751723838,12943.43597826,78.55049945999781,53317.98384624 2025-07-05,13:57:20.000,186,10988672,12605,0,1751723839,12943.577440770001,78.47295903000486,53317.98384624 2025-07-05,13:57:21.000,186,10988655,12725,0,1751723840,12943.678485420001,78.46590989999822,53317.927949280005 2025-07-05,13:57:22.000,186,10988727,12965,0,1751723841,12943.752584829992,78.50820468000165,53318.025768960004 2025-07-05,13:57:23.000,186,10988669,12805,0,1751723842,12943.846893169997,78.5011555500023,53318.03974320001 2025-07-05,13:57:24.000,186,10988685,12845,0,1751723843,12943.813211619992,78.50820468000165,53317.99083336001 2025-07-05,13:57:25.000,186,10988669,12805,0,1751723844,12943.894047339993,78.50820468000165,53318.05371744 2025-07-05,13:57:26.000,186,10988719,12925,0,1751723845,12944.015300919993,78.57869598000252,53318.025768960004 2025-07-05,13:57:27.000,186,10988690,12965,0,1751723846,12944.075927709993,78.60689249999996,53318.046730320006 2025-07-05,13:57:28.000,186,10988701,12805,0,1751723847,12944.170236049998,78.61394162999932,53318.08166592 2025-07-05,13:57:29.000,186,10988734,12965,0,1751723848,12944.224126529989,78.62099075999868,53318.06070456 2025-07-05,13:57:30.000,186,10988698,12965,0,1751723849,12944.237599149994,78.67033467000147,53318.1096144 2025-07-05,13:57:31.000,186,10988652,12925,0,1751723850,12944.30496224999,78.68443293000018,53318.144550000005 2025-07-05,13:57:32.000,186,10988703,13245,0,1751723851,12944.399270589995,78.71967858000426,53318.1794856 2025-07-05,13:57:33.000,186,10988698,12885,0,1751723852,12944.500315239995,78.74082597000233,53318.20044696 2025-07-05,13:57:34.000,186,10988685,12845,0,1751723853,12944.641777749996,78.6985311899989,53318.1794856 2025-07-05,13:57:35.000,186,10988666,12685,0,1751723854,12944.722613469996,78.72672771000362,53318.25634392001 2025-07-05,13:57:36.000,186,10988694,12845,0,1751723855,12944.816921810001,78.78312074999849,53318.319228 2025-07-05,13:57:37.000,186,10988679,12965,0,1751723856,12944.870812289992,78.82541553000192,53318.361150720004 2025-07-05,13:57:38.000,186,10988685,13085,0,1751723857,12945.019011110002,78.90295596000215,53318.361150720004 2025-07-05,13:57:39.000,186,10988705,12805,0,1751723858,12945.093110519992,78.92410335000022,53318.41006056 2025-07-05,13:57:40.000,186,10988685,12965,0,1751723859,12945.227836719998,78.98754552000173,53318.479931760005 2025-07-05,13:57:41.000,186,10988671,13045,0,1751723860,12945.281727199988,78.93820160999894,53318.48691888 2025-07-05,13:57:42.000,186,10988651,12965,0,1751723861,12945.288463509998,78.96639813000365,53318.54281584001 2025-07-05,13:57:43.000,186,10988679,12565,0,1751723862,12945.355826609994,79.0580368200026,53318.54281584001 2025-07-05,13:57:44.000,186,10988710,12845,0,1751723863,12945.443398639989,79.08623334000004,53318.62666128 2025-07-05,13:57:45.000,186,10988648,12845,0,1751723864,12945.456871259994,79.05098769000324,53318.62666128 2025-07-05,13:57:46.000,186,10988680,13005,0,1751723865,12945.48381649999,79.01574203999917,53318.6336484 2025-07-05,13:57:47.000,186,10988672,12765,0,1751723866,12945.56465221999,78.93115247999958,53318.75242944 2025-07-05,13:57:48.000,186,10988697,13205,0,1751723867,12945.64548793999,78.89590683000279,53318.815313520005 2025-07-05,13:57:49.000,186,10988657,12765,0,1751723868,12945.760005209995,78.89590683000279,53318.89217184 2025-07-05,13:57:50.000,186,10988673,12885,0,1751723869,12945.840840929995,78.96639813000365,53318.87819760001 2025-07-05,13:57:51.000,186,10988698,12925,0,1751723870,12945.87452248,79.00164378000045,53318.96903016 2025-07-05,13:57:52.000,186,10988694,12805,0,1751723871,12945.901467719996,79.02279116999853,53318.99697864001 2025-07-05,13:57:53.000,186,10988663,12845,0,1751723872,12945.941885579996,78.99459465000109,53319.02492712001 2025-07-05,13:57:54.000,186,10988672,13085,0,1751723873,12945.941885579996,78.95229986999766,53319.07383696001 2025-07-05,13:57:55.000,186,10988649,12965,0,1751723874,12946.029457609991,78.97344726000301,53319.14370816001 2025-07-05,13:57:56.000,186,10988643,13045,0,1751723875,12946.036193920001,79.02984029999789,53319.14370816001 2025-07-05,13:57:57.000,186,10988688,12965,0,1751723876,12946.123765949997,78.97344726000301,53319.26248920001 2025-07-05,13:57:58.000,186,10988654,12765,0,1751723877,12946.184392739997,78.97344726000301,53319.30441192 2025-07-05,13:57:59.000,186,10988670,12925,0,1751723878,12946.251755839992,78.84656292,53319.37428312 2025-07-05,13:58:00.000,186,10988730,12925,0,1751723879,12946.298910010002,78.83951379000064,53319.39524448 2025-07-05,13:58:01.000,186,10988706,12765,0,1751723880,12946.332591559993,78.79016987999785,53319.4721028 2025-07-05,13:58:02.000,186,10988679,13085,0,1751723881,12946.258492150002,78.73377684000297,53319.51402552 2025-07-05,13:58:03.000,186,10988673,12965,0,1751723882,12946.238283220002,78.74082597000233,53319.57690960001 2025-07-05,13:58:04.000,186,10988732,12965,0,1751723883,12946.191129049992,78.70558031999826,53319.58389672 2025-07-05,13:58:05.000,186,10988662,13125,0,1751723884,12946.063139159996,78.63508902000467,53319.604858080005 2025-07-05,13:58:06.000,186,10988686,12965,0,1751723885,12945.962094509996,78.52935206999973,53319.63280656 2025-07-05,13:58:07.000,186,10988721,12965,0,1751723886,12945.86778616999,78.40246773000399,53319.69569064001 2025-07-05,13:58:08.000,186,10988674,13125,0,1751723887,12945.80715937999,78.3178781700044,53319.67472928001 2025-07-05,13:58:09.000,186,10988737,12805,0,1751723888,12945.719587349995,78.23328861000482,53319.702677760004 2025-07-05,13:58:10.000,186,10988718,12965,0,1751723889,12945.52423435999,78.11345340000116,53319.6817164 2025-07-05,13:58:11.000,186,10988677,12725,0,1751723890,12945.369299229998,78.05001122999965,53319.69569064001 2025-07-05,13:58:12.000,186,10988692,13125,0,1751723891,12945.173946239993,77.8949303699992,53319.6817164 2025-07-05,13:58:13.000,186,10988692,13045,0,1751723892,12945.012274799992,77.71165299000131,53319.61883232 2025-07-05,13:58:14.000,186,10988726,12605,0,1751723893,12944.917966460001,77.52132648000406,53319.63280656 2025-07-05,13:58:15.000,186,10988732,12965,0,1751723894,12944.816921810001,77.34509822999826,53319.6118452 2025-07-05,13:58:16.000,186,10988718,13045,0,1751723895,12944.73608609,77.1900173699978,53319.56293536 2025-07-05,13:58:17.000,186,10988687,12925,0,1751723896,12944.560942029995,77.07018216000142,53319.50005128001 2025-07-05,13:58:18.000,186,10988724,12845,0,1751723897,12944.399270589995,76.97854347000248,53319.437167200005 2025-07-05,13:58:19.000,186,10988700,12965,0,1751723898,12944.237599149994,76.87280652000481,53319.46511568 2025-07-05,13:58:20.000,186,10988701,12765,0,1751723899,12944.163499739989,76.73182392000308,53319.38127024001 2025-07-05,13:58:21.000,186,10988706,12845,0,1751723900,12944.055718779993,76.56264480000391,53319.36030888001 2025-07-05,13:58:22.000,186,10988701,13005,0,1751723901,12943.974883059993,76.33707264000259,53319.26248920001 2025-07-05,13:58:23.000,186,10988685,12725,0,1751723902,12943.799739000002,76.19609004000085,53319.24152784001 2025-07-05,13:58:24.000,186,10988680,12845,0,1751723903,12943.712166969992,76.11854961000063,53319.199605120004 2025-07-05,13:58:25.000,186,10988695,13085,0,1751723904,12943.766057449997,76.04805830999976,53319.18563088 2025-07-05,13:58:26.000,186,10988693,13085,0,1751723905,12943.766057449997,76.03396005000104,53319.12973392 2025-07-05,13:58:27.000,186,10988703,13085,0,1751723906,12943.759321140002,76.04805830999976,53319.06684984 2025-07-05,13:58:28.000,186,10988723,13045,0,1751723907,12943.759321140002,76.01281266000296,53318.9480688 2025-07-05,13:58:29.000,186,10988707,12765,0,1751723908,12943.698694350001,75.9423213600021,53318.95505592001 2025-07-05,13:58:30.000,186,10988681,12965,0,1751723909,12943.745848519997,75.95641962000082,53318.90614608001 2025-07-05,13:58:31.000,186,10988743,12725,0,1751723910,12943.799739000002,76.01986179000232,53318.85024912 2025-07-05,13:58:32.000,186,10988696,12925,0,1751723911,12943.799739000002,76.16084439000406,53318.79435216 2025-07-05,13:58:33.000,186,10988738,12925,0,1751723912,12943.718903280002,76.30887611999788,53318.79435216 2025-07-05,13:58:34.000,186,10988725,12805,0,1751723913,12943.685221729997,76.45690784999897,53318.74544232 2025-07-05,13:58:35.000,186,10988685,12765,0,1751723914,12943.624594939996,76.59084132000135,53318.61268704 2025-07-05,13:58:36.000,186,10988680,12965,0,1751723915,12943.543759219996,76.70362739999837,53318.66159688001 2025-07-05,13:58:37.000,186,10988679,12925,0,1751723916,12943.49660505,76.75297131000116,53318.68954536001 2025-07-05,13:58:38.000,186,10988712,13205,0,1751723917,12943.47639612,76.78821695999795,53318.57775144 2025-07-05,13:58:39.000,186,10988706,13045,0,1751723918,12943.46965980999,76.7811678299986,53318.549802960006 2025-07-05,13:58:40.000,186,10988713,13285,0,1751723919,12943.47639612,76.83756087000074,53318.49390600001 2025-07-05,13:58:41.000,186,10988732,12965,0,1751723920,12943.51681398,76.87985565000417,53318.53582872 2025-07-05,13:58:42.000,186,10988706,12965,0,1751723921,12943.51681398,76.92919955999969,53318.52185448001 2025-07-05,13:58:43.000,186,10988685,12845,0,1751723922,12943.563968149996,76.92919955999969,53318.50788024 2025-07-05,13:58:44.000,186,10988752,12925,0,1751723923,12943.563968149996,76.85165912999946,53318.549802960006 2025-07-05,13:58:45.000,186,10988692,12765,0,1751723924,12943.638067560001,76.83756087000074,53318.44499616 2025-07-05,13:58:46.000,186,10988704,13285,0,1751723925,12943.685221729997,76.76706956999988,53318.431021920005 2025-07-05,13:58:47.000,186,10988721,13005,0,1751723926,12943.759321140002,76.66838175000157,53318.49390600001 2025-07-05,13:58:48.000,186,10988696,12965,0,1751723927,12943.867102099997,76.58379219000199,53318.41704768 2025-07-05,13:58:49.000,186,10988690,13125,0,1751723928,12943.914256269993,76.44280959000025,53318.4589704 2025-07-05,13:58:50.000,186,10988686,12805,0,1751723929,12944.015300919993,76.36526916000003,53318.49390600001 2025-07-05,13:58:51.000,186,10988682,12885,0,1751723930,12944.001828299988,76.24543395000364,53318.51486736 2025-07-05,13:58:52.000,186,10988686,12805,0,1751723931,12944.022037229988,76.11150048000127,53318.52185448001 2025-07-05,13:58:53.000,186,10988671,12845,0,1751723932,12944.028773539998,75.94937049000146,53318.549802960006 2025-07-05,13:58:54.000,186,10988657,13045,0,1751723933,12944.062455089988,75.8295352799978,53318.54281584001 2025-07-05,13:58:55.000,186,10988705,12765,0,1751723934,12944.197181289994,75.70970007000142,53318.57775144 2025-07-05,13:58:56.000,186,10988695,13125,0,1751723935,12944.271280699999,75.65330702999927,53318.66858400001 2025-07-05,13:58:57.000,186,10988671,12925,0,1751723936,12944.30496224999,75.64625789999991,53318.647622640005 2025-07-05,13:58:58.000,186,10988687,12925,0,1751723937,12944.298225939994,75.57576659999904,53318.65460976 2025-07-05,13:58:59.000,186,10988716,12885,0,1751723938,12944.217390219994,75.47002965000138,53318.73845520001 2025-07-05,13:59:00.000,186,10988694,12885,0,1751723939,12944.203917599989,75.40658747999987,53318.68954536001 2025-07-05,13:59:01.000,186,10988690,12965,0,1751723940,12944.224126529989,75.35019443999772,53318.74544232 2025-07-05,13:59:02.000,186,10988698,13165,0,1751723941,12944.183708669989,75.27970314000413,53318.85024912 2025-07-05,13:59:03.000,186,10988677,12885,0,1751723942,12944.096136639993,75.31494879000093,53318.87121048 2025-07-05,13:59:04.000,186,10988711,12885,0,1751723943,12944.055718779993,75.35724357000436,53318.90614608001 2025-07-05,13:59:05.000,186,10988698,12925,0,1751723944,12943.927728889998,75.45593139000266,53318.9131332 2025-07-05,13:59:06.000,186,10988683,12605,0,1751723945,12943.799739000002,75.51937356000417,53318.9131332 2025-07-05,13:59:07.000,186,10988711,12885,0,1751723946,12943.698694350001,75.4841279100001,53318.95505592001 2025-07-05,13:59:08.000,186,10988672,13125,0,1751723947,12943.617858630001,75.40658747999987,53318.98999152 2025-07-05,13:59:09.000,186,10988680,12805,0,1751723948,12943.503341359996,75.32904704999964,53319.101785440005 2025-07-05,13:59:10.000,186,10988695,12925,0,1751723949,12943.30798836999,75.32199792000029,53319.11575968 2025-07-05,13:59:11.000,186,10988719,12805,0,1751723950,12943.14631692999,75.36429270000372,53319.06684984 2025-07-05,13:59:12.000,186,10988691,12725,0,1751723951,12942.971172869999,75.37839096000243,53319.04588848001 2025-07-05,13:59:13.000,186,10988689,12845,0,1751723952,12942.816237739993,75.36429270000372,53319.08082408 2025-07-05,13:59:14.000,186,10988753,12925,0,1751723953,12942.607412129997,75.32904704999964,53319.08082408 2025-07-05,13:59:15.000,186,10988722,12845,0,1751723954,12942.358168660001,75.23035923000134,53319.07383696001 2025-07-05,13:59:16.000,186,10988657,13005,0,1751723955,12942.27059662999,75.11757315000432,53319.05986272 2025-07-05,13:59:17.000,186,10988709,12885,0,1751723956,12942.162815669995,75.10347488999832,53319.101785440005 2025-07-05,13:59:18.000,186,10988662,12925,0,1751723957,12941.960726369995,75.00478707000002,53319.052875600006 2025-07-05,13:59:19.000,186,10988670,12965,0,1751723958,12941.93378113,74.82150969000213,53319.09479832001 2025-07-05,13:59:20.000,186,10988698,12805,0,1751723959,12941.879890649994,74.71577274000447,53319.0878112 2025-07-05,13:59:21.000,186,10988736,12965,0,1751723960,12941.799054929994,74.60298666000017,53319.07383696001 2025-07-05,13:59:22.000,186,10988698,12765,0,1751723961,12941.751900759999,74.53954448999866,53319.101785440005 2025-07-05,13:59:23.000,186,10988714,13085,0,1751723962,12941.698010279993,74.41970928000228,53319.10877256 2025-07-05,13:59:24.000,186,10988685,12925,0,1751723963,12941.718219209994,74.26462842000183,53319.0878112 2025-07-05,13:59:25.000,186,10988673,13045,0,1751723964,12941.785582309989,74.1518423400048,53319.06684984 2025-07-05,13:59:26.000,186,10988694,13285,0,1751723965,12941.852945409999,74.12364582000009,53319.11575968 2025-07-05,13:59:27.000,186,10988673,12925,0,1751723966,12941.920308509994,74.13774407999881,53319.01794 2025-07-05,13:59:28.000,186,10988683,13045,0,1751723967,12941.90683588999,74.06725277999794,53319.06684984 2025-07-05,13:59:29.000,186,10988699,12885,0,1751723968,12941.94725374999,73.96856495999964,53319.06684984 2025-07-05,13:59:30.000,186,10988673,12965,0,1751723969,12941.940517439994,73.78528758000175,53319.07383696001 2025-07-05,13:59:31.000,186,10988679,12925,0,1751723970,12941.93378113,73.62315759000194,53319.031914240004 2025-07-05,13:59:32.000,186,10988672,13085,0,1751723971,12941.920308509994,73.49627324999892,53319.031914240004 2025-07-05,13:59:33.000,186,10988655,12765,0,1751723972,12941.920308509994,73.45397847000277,53318.983004400005 2025-07-05,13:59:34.000,186,10988676,13125,0,1751723973,12942.041562089995,73.43988021000405,53318.94108168 2025-07-05,13:59:35.000,186,10988679,13045,0,1751723974,12942.05503471,73.41168368999934,53318.94108168 2025-07-05,13:59:36.000,186,10988659,12765,0,1751723975,12942.08871625999,73.37643804000254,53319.00396576001 2025-07-05,13:59:37.000,186,10988660,12925,0,1751723976,12942.203233529995,73.36938891000318,53318.94108168 2025-07-05,13:59:38.000,186,10988732,12925,0,1751723977,12942.3177508,73.36233978000382,53318.96903016 2025-07-05,13:59:39.000,186,10988674,12605,0,1751723978,12942.371641279991,73.31299587000103,53318.89915896 2025-07-05,13:59:40.000,186,10988680,12685,0,1751723979,12942.465949619997,73.27070109000488,53318.89915896 2025-07-05,13:59:41.000,186,10988655,12765,0,1751723980,12942.674775229993,73.25660282999888,53318.90614608001 2025-07-05,13:59:42.000,186,10988690,12885,0,1751723981,12942.829710359998,73.2354554400008,53318.9480688 2025-07-05,13:59:43.000,186,10988675,13045,0,1751723982,12942.950963939998,73.24250457000016,53318.97601728001 2025-07-05,13:59:44.000,186,10988678,12805,0,1751723983,12943.078953829994,73.22840631000145,53318.9480688 2025-07-05,13:59:45.000,186,10988667,13165,0,1751723984,12943.14631692999,73.22840631000145,53319.02492712001 2025-07-05,13:59:46.000,186,10988721,13045,0,1751723985,12943.27430682,73.24955369999952,53318.97601728001 2025-07-05,13:59:47.000,186,10988632,12805,0,1751723986,12943.42924194999,73.30594674000167,53319.03890136 2025-07-05,13:59:48.000,186,10988664,12925,0,1751723987,12943.503341359996,73.41168368999934,53318.99697864001 2025-07-05,13:59:49.000,186,10988677,12885,0,1751723988,12943.43597826,73.45397847000277,53319.09479832001 2025-07-05,13:59:50.000,186,10988661,12965,0,1751723989,12943.3955604,73.48922411999956,53319.06684984 2025-07-05,13:59:51.000,186,10988663,12845,0,1751723990,12943.42924194999,73.47512586000084,53319.0878112 2025-07-05,13:59:52.000,186,10988654,13045,0,1751723991,12943.530286599991,73.40463455999998,53319.14370816001 2025-07-05,13:59:53.000,186,10988644,12845,0,1751723992,12943.712166969992,73.30594674000167,53319.21357936001 2025-07-05,13:59:54.000,186,10988688,12965,0,1751723993,12943.759321140002,73.21430805000273,53319.24152784001 2025-07-05,13:59:55.000,186,10988719,13005,0,1751723994,12943.793002689992,73.22135718000209,53319.26248920001 2025-07-05,13:59:56.000,186,10988705,12765,0,1751723995,12943.860365790002,73.34119238999847,53319.269476320005 2025-07-05,13:59:57.000,186,10988680,12845,0,1751723996,12943.914256269993,73.39758543000062,53319.28345056 2025-07-05,13:59:58.000,186,10988675,13085,0,1751723997,12943.988355679998,73.48922411999956,53319.2974248 2025-07-05,13:59:59.000,186,10988681,12845,0,1751723998,12944.048982469998,73.6302067200013,53319.33236040001 2025-07-05,14:00:00.000,186,10988680,13205,0,1751723999,12944.089400329998,73.67955063000409,53319.36030888001 2025-07-05,14:00:01.000,186,10988683,12725,0,1751724000,12944.096136639993,73.67250150000473,53319.38127024001 2025-07-05,14:00:02.000,186,10988689,12965,0,1751724001,12944.042246159988,73.66545236999809,53319.4022316 2025-07-05,14:00:03.000,186,10988659,13125,0,1751724002,12944.001828299988,73.68659976000345,53319.44415432 2025-07-05,14:00:04.000,186,10988659,13045,0,1751724003,12943.900783650002,73.65135410999937,53319.45114144 2025-07-05,14:00:05.000,186,10988671,12965,0,1751724004,12943.766057449997,73.70774715000152,53319.45812856001 2025-07-05,14:00:06.000,186,10988649,12765,0,1751724005,12943.543759219996,73.77118932000303,53319.47908992001 2025-07-05,14:00:07.000,186,10988667,13125,0,1751724006,12943.341669919995,73.75709106000431,53319.46511568 2025-07-05,14:00:08.000,186,10988666,12765,0,1751724007,12943.179998479995,73.83463149000454,53319.45812856001 2025-07-05,14:00:09.000,186,10988711,13125,0,1751724008,12943.038535969994,73.89807365999877,53319.47908992001 2025-07-05,14:00:10.000,186,10988652,12965,0,1751724009,12942.802765119988,73.86282801000198,53319.45114144 2025-07-05,14:00:11.000,186,10988658,13125,0,1751724010,12942.641093680002,73.82053322999855,53319.486077040005 2025-07-05,14:00:12.000,186,10988658,12965,0,1751724011,12942.519840100002,73.70774715000152,53319.45812856001 2025-07-05,14:00:13.000,186,10988590,13205,0,1751724012,12942.452476999992,73.58791193999787,53319.437167200005 2025-07-05,14:00:14.000,186,10988662,12725,0,1751724013,12942.425531759996,73.46807673000148,53319.4022316 2025-07-05,14:00:15.000,186,10988670,13045,0,1751724014,12942.324487109996,73.39758543000062,53319.36030888001 2025-07-05,14:00:16.000,186,10988654,13165,0,1751724015,12942.203233529995,73.40463455999998,53319.33934752001 2025-07-05,14:00:17.000,186,10988683,12925,0,1751724016,12942.001144229995,73.43283108000469,53319.269476320005 2025-07-05,14:00:18.000,186,10988662,12925,0,1751724017,12941.84620909999,73.51037151000492,53319.2275536 2025-07-05,14:00:19.000,186,10988647,12805,0,1751724018,12941.596965629993,73.52446977000363,53319.17165664001 2025-07-05,14:00:20.000,186,10988665,12805,0,1751724019,12941.462239430002,73.49627324999892,53319.11575968 2025-07-05,14:00:21.000,186,10988625,12925,0,1751724020,12941.266886439997,73.34824151999783,53319.08082408 2025-07-05,14:00:22.000,186,10988677,12685,0,1751724021,12941.138896550001,73.25660282999888,53319.09479832001 2025-07-05,14:00:23.000,186,10988702,12845,0,1751724022,12941.0378519,73.073325450001,53319.05986272 2025-07-05,14:00:24.000,186,10988673,12805,0,1751724023,12940.95701618,72.9252937199999,53319.031914240004 2025-07-05,14:00:25.000,186,10988697,12925,0,1751724024,12940.86944414999,72.79840938000416,53318.983004400005 2025-07-05,14:00:26.000,186,10988627,12605,0,1751724025,12940.70777270999,72.68562329999986,53318.96903016 2025-07-05,14:00:27.000,186,10988666,13045,0,1751724026,12940.525892339989,72.55168983000476,53318.9131332 2025-07-05,14:00:28.000,186,10988638,12965,0,1751724027,12940.384429829988,72.39660897000431,53318.87121048 2025-07-05,14:00:29.000,186,10988650,12925,0,1751724028,12940.256439939993,72.2344789800045,53318.85024912 2025-07-05,14:00:30.000,186,10988701,13005,0,1751724029,12940.141922670002,72.15693855000427,53318.766403680005 2025-07-05,14:00:31.000,186,10988670,12605,0,1751724030,12940.088032189997,72.01595595000254,53318.73146808 2025-07-05,14:00:32.000,186,10988690,13005,0,1751724031,12939.966778609996,71.92431726000359,53318.68255824 2025-07-05,14:00:33.000,186,10988668,13045,0,1751724032,12939.906151819996,71.88202248000016,53318.60569992 2025-07-05,14:00:34.000,186,10988646,13085,0,1751724033,12939.83205240999,71.84677683000336,53318.42403480001 2025-07-05,14:00:35.000,186,10988642,12805,0,1751724034,12939.89941551,71.71989249000035,53318.46595752 2025-07-05,14:00:36.000,186,10988663,13045,0,1751724035,12939.980251230001,71.64940118999948,53318.44499616 2025-07-05,14:00:37.000,186,10988690,12885,0,1751724036,12939.966778609996,71.62120467000204,53318.41704768 2025-07-05,14:00:38.000,186,10988714,12925,0,1751724037,12939.939833370001,71.55071337000118,53318.431021920005 2025-07-05,14:00:39.000,186,10988685,13045,0,1751724038,12939.885942889996,71.51546772000438,53318.3890992 2025-07-05,14:00:40.000,186,10988661,12965,0,1751724039,12939.852261339991,71.55776250000054,53318.333202240006 2025-07-05,14:00:41.000,186,10988651,13245,0,1751724040,12939.73100775999,71.53661511000246,53318.27730528 2025-07-05,14:00:42.000,186,10988693,12925,0,1751724041,12939.663644659995,71.53661511000246,53318.22839544 2025-07-05,14:00:43.000,186,10988660,13085,0,1751724042,12939.50870952999,71.57186075999925,53318.23538256001 2025-07-05,14:00:44.000,186,10988685,13045,0,1751724043,12939.347038089989,71.50841858999775,53318.1794856 2025-07-05,14:00:45.000,186,10988656,13005,0,1751724044,12939.245993439989,71.46612381000159,53318.144550000005 2025-07-05,14:00:46.000,186,10988679,12965,0,1751724045,12939.219048199993,71.40268164000008,53318.08865304001 2025-07-05,14:00:47.000,186,10988685,13045,0,1751724046,12939.118003549993,71.2687481699977,53318.03275608 2025-07-05,14:00:48.000,186,10988663,12805,0,1751724047,12939.010222589997,71.18415860999812,53318.01878184001 2025-07-05,14:00:49.000,186,10988644,12965,0,1751724048,12938.915914249992,71.15596209000068,53317.98384624 2025-07-05,14:00:50.000,186,10988721,12925,0,1751724049,12938.740770190001,71.11366731000453,53317.92096216001 2025-07-05,14:00:51.000,186,10988671,12965,0,1751724050,12938.57909875,71.00793035999959,53317.82314248001 2025-07-05,14:00:52.000,186,10988671,13085,0,1751724051,12938.43763624,70.93743905999872,53317.68340008001 2025-07-05,14:00:53.000,186,10988690,13125,0,1751724052,12938.323118969995,70.84580036999978,53317.690387200004 2025-07-05,14:00:54.000,186,10988656,12805,0,1751724053,12938.33659159,70.74711255000148,53317.57160616 2025-07-05,14:00:55.000,186,10988621,12925,0,1751724054,12938.28943741999,70.66252299000189,53317.4807736 2025-07-05,14:00:56.000,186,10988660,12925,0,1751724055,12938.201865389994,70.60612994999974,53317.45981224 2025-07-05,14:00:57.000,186,10988680,12805,0,1751724056,12938.168183839989,70.53563864999887,53317.32006984001 2025-07-05,14:00:58.000,186,10988680,12965,0,1751724057,12938.181656459994,70.465147349998,53317.2362244 2025-07-05,14:00:59.000,186,10988640,12845,0,1751724058,12938.215338009999,70.28891909999948,53317.15237896001 2025-07-05,14:01:00.000,186,10988685,12925,0,1751724059,12938.195129079999,70.13383823999902,53317.11744336 2025-07-05,14:01:01.000,186,10988654,12805,0,1751724060,12938.262492179994,69.99990477000392,53317.03359792001 2025-07-05,14:01:02.000,186,10988626,13205,0,1751724061,12938.22881062999,69.9082660799977,53316.97770096 2025-07-05,14:01:03.000,186,10988659,12925,0,1751724062,12938.201865389994,69.83777478000411,53316.921804000005 2025-07-05,14:01:04.000,186,10988639,12845,0,1751724063,12938.040193949993,69.73908695999853,53316.872894160006 2025-07-05,14:01:05.000,186,10988742,12965,0,1751724064,12937.885258820002,69.62630088000151,53316.7820616 2025-07-05,14:01:06.000,186,10988656,12925,0,1751724065,12937.730323689997,69.55580958000064,53316.73315176 2025-07-05,14:01:07.000,186,10988679,13165,0,1751724066,12937.669696899997,69.52056393000385,53316.656293440006 2025-07-05,14:01:08.000,186,10988688,12965,0,1751724067,12937.602333800001,69.44302350000362,53316.56546088 2025-07-05,14:01:09.000,186,10988650,13005,0,1751724068,12937.575388559992,69.35843394000403,53316.467641200004 2025-07-05,14:01:10.000,186,10988661,12965,0,1751724069,12937.501289150001,69.2174513400023,53316.41174424001 2025-07-05,14:01:11.000,186,10988666,12965,0,1751724070,12937.366562949996,69.118763520004,53316.34187304001 2025-07-05,14:01:12.000,186,10988672,13165,0,1751724071,12937.326145089995,68.94253526999819,53316.251040480005 2025-07-05,14:01:13.000,186,10988665,12725,0,1751724072,12937.23183674999,68.74515963000158,53316.153220800006 2025-07-05,14:01:14.000,186,10988679,12765,0,1751724073,12937.043220069994,68.63942268000392,53316.05540112001 2025-07-05,14:01:15.000,186,10988663,13125,0,1751724074,12936.921966489994,68.59007877000113,53315.9436072 2025-07-05,14:01:16.000,186,10988647,12965,0,1751724075,12936.847867079989,68.49844008000218,53315.88771024001 2025-07-05,14:01:17.000,186,10988629,12845,0,1751724076,12936.800712909993,68.45614529999875,53315.8038648 2025-07-05,14:01:18.000,186,10988688,13005,0,1751724077,12936.787240289988,68.48434182000346,53315.74098072001 2025-07-05,14:01:19.000,186,10988658,12765,0,1751724078,12936.733349809998,68.50548921000154,53315.67110952001 2025-07-05,14:01:20.000,186,10988647,13125,0,1751724079,12936.625568850002,68.54073485999834,53315.5593156 2025-07-05,14:01:21.000,186,10988708,13045,0,1751724080,12936.551469439997,68.5125383400009,53315.4894444 2025-07-05,14:01:22.000,186,10988673,12925,0,1751724081,12936.450424789997,68.44204704000003,53315.35668912001 2025-07-05,14:01:23.000,186,10988706,13125,0,1751724082,12936.288753349996,68.38565399999788,53315.25188232 2025-07-05,14:01:24.000,186,10988695,13125,0,1751724083,12936.15402714999,68.32926096000301,53315.13310128 2025-07-05,14:01:25.000,186,10988676,12805,0,1751724084,12936.066455119995,68.28696617999958,53315.02130736001 2025-07-05,14:01:26.000,186,10988655,12925,0,1751724085,12935.95867416,68.27286792000086,53314.979384640006 2025-07-05,14:01:27.000,186,10988665,12765,0,1751724086,12935.844156889994,68.29401530999894,53314.91650056 2025-07-05,14:01:28.000,186,10988678,12925,0,1751724087,12935.729639619989,68.37860486999853,53314.79771952 2025-07-05,14:01:29.000,186,10988640,12845,0,1751724088,12935.669012829989,68.4772926900041,53314.7208612 2025-07-05,14:01:30.000,186,10988684,12885,0,1751724089,12935.601649729993,68.63942268000392,53314.60906728 2025-07-05,14:01:31.000,186,10988676,12765,0,1751724090,12935.561231869993,68.80860180000309,53314.5112476 2025-07-05,14:01:32.000,186,10988666,12845,0,1751724091,12935.520814009993,68.94253526999819,53314.476312000006 2025-07-05,14:01:33.000,186,10988680,13045,0,1751724092,12935.527550319988,69.09761612999864,53314.39945368001 2025-07-05,14:01:34.000,186,10988659,12925,0,1751724093,12935.588177109988,69.26679524999781,53314.30163400001 2025-07-05,14:01:35.000,186,10988674,13005,0,1751724094,12935.574704489998,69.40072872000019,53314.24573704 2025-07-05,14:01:36.000,186,10988733,13125,0,1751724095,12935.500605079993,69.5276130600032,53314.14791736 2025-07-05,14:01:37.000,186,10988657,12765,0,1751724096,12935.460187219993,69.6615465299983,53314.0570848 2025-07-05,14:01:38.000,186,10988618,12925,0,1751724097,12935.439978289993,69.80252913000004,53313.94529088001 2025-07-05,14:01:39.000,186,10988665,12965,0,1751724098,12935.406296740002,69.9223643400037,53313.89638104001 2025-07-05,14:01:40.000,186,10988645,12965,0,1751724099,12935.311988399997,69.96465911999985,53313.8125356 2025-07-05,14:01:41.000,186,10988649,13125,0,1751724100,12935.271570539997,70.01400303000264,53313.735677280005 2025-07-05,14:01:42.000,186,10988658,12925,0,1751724101,12935.244625300002,70.07039607000479,53313.71471592 2025-07-05,14:01:43.000,186,10988691,12925,0,1751724102,12935.183998510001,70.07039607000479,53313.567986400005 2025-07-05,14:01:44.000,186,10988676,13045,0,1751724103,12935.062744930001,70.07744520000415,53313.519076560005 2025-07-05,14:01:45.000,186,10988633,12845,0,1751724104,12934.995381829991,70.02810129000136,53313.42125688001 2025-07-05,14:01:46.000,186,10988686,13125,0,1751724105,12934.93475503999,69.96465911999985,53313.39330840001 2025-07-05,14:01:47.000,186,10988643,12765,0,1751724106,12934.887600869995,69.97170824999921,53313.351385680005 2025-07-05,14:01:48.000,186,10988701,12845,0,1751724107,12934.91454610999,69.94351173000177,53313.26754024 2025-07-05,14:01:49.000,186,10988683,13045,0,1751724108,12934.887600869995,69.89416781999898,53313.16972056 2025-07-05,14:01:50.000,186,10988702,12845,0,1751724109,12934.92128242,69.85892217000219,53313.12779784001 2025-07-05,14:01:51.000,186,10988652,12965,0,1751724110,12935.00211814,69.90121694999834,53313.07190088 2025-07-05,14:01:52.000,186,10988649,12885,0,1751724111,12934.995381829991,69.9082660799977,53313.0439524 2025-07-05,14:01:53.000,186,10988639,13045,0,1751724112,12935.015590759991,69.88711868999962,53312.9740812 2025-07-05,14:01:54.000,186,10988648,12925,0,1751724113,12935.042536,69.89416781999898,53312.93215848 2025-07-05,14:01:55.000,186,10988666,13005,0,1751724114,12935.076217549991,69.9223643400037,53312.93215848 2025-07-05,14:01:56.000,186,10988609,12725,0,1751724115,12935.204207440001,69.92941347000306,53312.91818424001 2025-07-05,14:01:57.000,186,10988621,13125,0,1751724116,12935.210943749997,69.9082660799977,53312.911197119996 2025-07-05,14:01:58.000,186,10988668,13045,0,1751724117,12935.116635409991,69.96465911999985,53312.82036456001 2025-07-05,14:01:59.000,186,10988654,12805,0,1751724118,12935.076217549991,69.8730204300009,53312.84132592001 2025-07-05,14:02:00.000,186,10988649,13005,0,1751724119,12935.089690169996,69.73203782999917,53312.84132592001 2025-07-05,14:02:01.000,186,10988639,13045,0,1751724120,12935.116635409991,69.58400609999808,53312.82735168 2025-07-05,14:02:02.000,186,10988669,12845,0,1751724121,12935.157053269992,69.4289252400049,53312.75049336001 2025-07-05,14:02:03.000,186,10988650,12925,0,1751724122,12935.264834230002,69.33728654999868,53312.73651912 2025-07-05,14:02:04.000,186,10988689,12965,0,1751724123,12935.237888989992,69.27384438000445,53312.67363504001 2025-07-05,14:02:05.000,186,10988632,12885,0,1751724124,12935.109899099996,69.27384438000445,53312.67363504001 2025-07-05,14:02:06.000,186,10988670,13205,0,1751724125,12934.95496396999,69.22450047000166,53312.65267368001 2025-07-05,14:02:07.000,186,10988664,12965,0,1751724126,12934.69224787999,69.15400917000079,53312.62472520001 2025-07-05,14:02:08.000,186,10988650,12845,0,1751724127,12934.469949649989,69.01302656999906,53312.575815359996 2025-07-05,14:02:09.000,186,10988652,13045,0,1751724128,12934.153343079997,68.84384744999988,53312.59677672 2025-07-05,14:02:10.000,186,10988657,12765,0,1751724129,12934.025353190002,68.63237355000456,53312.54786688 2025-07-05,14:02:11.000,186,10988640,12845,0,1751724130,12933.816527579991,68.47024356000475,53312.53389264001 2025-07-05,14:02:12.000,186,10988682,13125,0,1751724131,12933.60096566,68.29401530999894,53312.45703432001 2025-07-05,14:02:13.000,186,10988651,12765,0,1751724132,12933.49318469999,68.19532749000064,53312.408124479996 2025-07-05,14:02:14.000,186,10988633,13045,0,1751724133,12933.37193111999,67.99795185000403,53312.35222752 2025-07-05,14:02:15.000,186,10988654,12925,0,1751724134,12933.284359089994,67.89926402999845,53312.296330560006 2025-07-05,14:02:16.000,186,10988676,12765,0,1751724135,12933.183314439993,67.80057621000014,53312.26139496 2025-07-05,14:02:17.000,186,10988665,12925,0,1751724136,12933.095742409998,67.73008490999928,53312.23344648 2025-07-05,14:02:18.000,186,10988636,12925,0,1751724137,12932.934070969997,67.71598665000056,53312.16357528 2025-07-05,14:02:19.000,186,10988660,13165,0,1751724138,12932.752190599997,67.65254447999905,53312.09370408 2025-07-05,14:02:20.000,186,10988675,13285,0,1751724139,12932.509683439996,67.5609057900001,53312.107678320004 2025-07-05,14:02:21.000,186,10988690,12765,0,1751724140,12932.33453937999,67.44811971000308,53312.04479424 2025-07-05,14:02:22.000,186,10988663,13085,0,1751724141,12932.21328579999,67.34943189000478,53311.97492304 2025-07-05,14:02:23.000,186,10988672,12965,0,1751724142,12932.139186389999,67.28598972000327,53311.88409048001 2025-07-05,14:02:24.000,186,10988674,12965,0,1751724143,12932.011196499989,67.24369493999984,53311.84915488 2025-07-05,14:02:25.000,186,10988658,13085,0,1751724144,12931.903415539993,67.1520562500009,53311.772296560004 2025-07-05,14:02:26.000,186,10988697,12965,0,1751724145,12931.809107200002,67.04631930000323,53311.66748976001 2025-07-05,14:02:27.000,186,10988632,12965,0,1751724146,12931.809107200002,66.93353321999894,53311.52774736001 2025-07-05,14:02:28.000,186,10988645,12725,0,1751724147,12931.883206609993,66.89828757000214,53311.47883752001 2025-07-05,14:02:29.000,186,10988658,13125,0,1751724148,12931.889942919988,66.91238583000086,53311.39499208 2025-07-05,14:02:30.000,186,10988658,12965,0,1751724149,12931.856261369998,66.85599278999871,53311.34608224 2025-07-05,14:02:31.000,186,10988685,13125,0,1751724150,12931.883206609993,66.82779627000127,53311.25524968 2025-07-05,14:02:32.000,186,10988686,12845,0,1751724151,12931.889942919988,66.84189452999999,53311.19236560001 2025-07-05,14:02:33.000,186,10988656,12925,0,1751724152,12931.862997679993,66.77845235999848,53311.11550728001 2025-07-05,14:02:34.000,186,10988653,12925,0,1751724153,12931.815843509998,66.63746976000402,53311.04563608001 2025-07-05,14:02:35.000,186,10988666,13125,0,1751724154,12931.795634579998,66.53878193999844,53311.003713360005 2025-07-05,14:02:36.000,186,10988643,12725,0,1751724155,12931.937097089998,66.48943803000293,53311.03864896 2025-07-05,14:02:37.000,186,10988714,12925,0,1751724156,12931.977514949998,66.46124150999822,53310.954803520006 2025-07-05,14:02:38.000,186,10988662,12845,0,1751724157,12932.024669119994,66.51763455000037,53310.90589368001 2025-07-05,14:02:39.000,186,10988648,13085,0,1751724158,12931.990987569989,66.58107672000187,53310.90589368001 2025-07-05,14:02:40.000,186,10988670,12925,0,1751724159,12931.957306019998,66.65156802000274,53310.87095808 2025-07-05,14:02:41.000,186,10988653,12805,0,1751724160,12931.970778639989,66.72910845000297,53310.86397096 2025-07-05,14:02:42.000,186,10988673,13005,0,1751724161,12931.977514949998,66.7573049700004,53310.7731384 2025-07-05,14:02:43.000,186,10988662,13005,0,1751724162,12931.916888159998,66.78550148999784,53310.72422856 2025-07-05,14:02:44.000,186,10988672,12845,0,1751724163,12931.910151849988,66.8066488800032,53310.7032672 2025-07-05,14:02:45.000,186,10988678,12805,0,1751724164,12932.038141739999,66.77845235999848,53310.64737024 2025-07-05,14:02:46.000,186,10988682,13085,0,1751724165,12932.17286793999,66.77140322999912,53310.65435736 2025-07-05,14:02:47.000,186,10988644,13005,0,1751724166,12932.26043997,66.84189452999999,53310.64737024 2025-07-05,14:02:48.000,186,10988681,12965,0,1751724167,12932.33453937999,66.91943496000022,53310.61243464001 2025-07-05,14:02:49.000,186,10988644,13005,0,1751724168,12932.36148462,66.87714018000406,53310.64737024 2025-07-05,14:02:50.000,186,10988648,12845,0,1751724169,12932.46252927,66.76435409999976,53310.62640888 2025-07-05,14:02:51.000,186,10988701,12845,0,1751724170,12932.489474509995,66.72910845000297,53310.633396 2025-07-05,14:02:52.000,186,10988671,13005,0,1751724171,12932.671354879996,66.70796106000489,53310.65435736 2025-07-05,14:02:53.000,186,10988695,12925,0,1751724172,12932.880180489992,66.76435409999976,53310.68230584 2025-07-05,14:02:54.000,186,10988691,12965,0,1751724173,12933.035115619998,66.84189452999999,53310.71025432001 2025-07-05,14:02:55.000,186,10988712,13165,0,1751724174,12933.190050749989,66.87714018000406,53310.731215679996 2025-07-05,14:02:56.000,186,10988649,13125,0,1751724175,12933.284359089994,66.8700910500047,53310.731215679996 2025-07-05,14:02:57.000,186,10988713,13165,0,1751724176,12933.385403739994,66.82074714000191,53310.731215679996 2025-07-05,14:02:58.000,186,10988675,12605,0,1751724177,12933.43255790999,66.7573049700004,53310.75916416001 2025-07-05,14:02:59.000,186,10988676,13165,0,1751724178,12933.45950315,66.75025584000105,53310.80807400001 2025-07-05,14:03:00.000,186,10988641,12925,0,1751724179,12933.45950315,66.68681366999954,53310.87095808 2025-07-05,14:03:01.000,186,10988699,13045,0,1751724180,12933.5605478,66.72205932000361,53310.87794520001 2025-07-05,14:03:02.000,186,10988687,13125,0,1751724181,12933.668328759995,66.76435409999976,53310.9128808 2025-07-05,14:03:03.000,186,10988647,12845,0,1751724182,12933.863681750001,66.77845235999848,53310.98973912 2025-07-05,14:03:04.000,186,10988629,13325,0,1751724183,12934.011880569997,66.88418931000342,53311.01070048 2025-07-05,14:03:05.000,186,10988658,12965,0,1751724184,12934.187024630002,66.97582800000237,53311.04563608001 2025-07-05,14:03:06.000,186,10988723,12845,0,1751724185,12934.409322859989,67.13795799000218,53311.13646864 2025-07-05,14:03:07.000,186,10988662,13085,0,1751724186,12934.564257989994,67.26484232999792,53311.21332696001 2025-07-05,14:03:08.000,186,10988689,12525,0,1751724187,12934.63162108999,67.4622179700018,53311.26223680001 2025-07-05,14:03:09.000,186,10988665,13005,0,1751724188,12934.67877526,67.59615144000418,53311.30415952 2025-07-05,14:03:10.000,186,10988677,12965,0,1751724189,12934.65183001999,67.70188839000184,53311.31114664001 2025-07-05,14:03:11.000,186,10988686,12805,0,1751724190,12934.61141215999,67.77237969000271,53311.38101784001 2025-07-05,14:03:12.000,186,10988710,13045,0,1751724191,12934.584466919994,67.80057621000014,53311.388004960005 2025-07-05,14:03:13.000,186,10988637,12805,0,1751724192,12934.530576439989,67.76533056000335,53311.40896632001 2025-07-05,14:03:14.000,186,10988666,13085,0,1751724193,12934.449740719989,67.80057621000014,53311.41595344 2025-07-05,14:03:15.000,186,10988672,13005,0,1751724194,12934.416059169998,67.70188839000184,53311.51377312 2025-07-05,14:03:16.000,186,10988678,13125,0,1751724195,12934.443004409994,67.64549534999969,53311.49281176 2025-07-05,14:03:17.000,186,10988691,12685,0,1751724196,12934.368904999988,67.62434796000161,53311.52774736001 2025-07-05,14:03:18.000,186,10988674,13005,0,1751724197,12934.348696069988,67.64549534999969,53311.555695840005 2025-07-05,14:03:19.000,186,10988678,12925,0,1751724198,12934.213969869998,67.54680753000139,53311.58364432 2025-07-05,14:03:20.000,186,10988669,12965,0,1751724199,12934.038825809992,67.56795491999947,53311.48582464 2025-07-05,14:03:21.000,186,10988735,12765,0,1751724200,12933.924308540001,67.57500404999882,53311.45088904001 2025-07-05,14:03:22.000,186,10988673,12885,0,1751724201,12933.850209129996,67.50451274999796,53311.44390192 2025-07-05,14:03:23.000,186,10988688,12845,0,1751724202,12933.850209129996,67.39172667000093,53311.44390192 2025-07-05,14:03:24.000,186,10988708,12765,0,1751724203,12933.789582339996,67.24369493999984,53311.44390192 2025-07-05,14:03:25.000,186,10988669,13085,0,1751724204,12933.816527579991,67.1520562500009,53311.436914800004 2025-07-05,14:03:26.000,186,10988722,12845,0,1751724205,12933.870418059996,67.0040245199998,53311.44390192 2025-07-05,14:03:27.000,186,10988663,13045,0,1751724206,12933.944517470001,66.98287713000173,53311.401979199996 2025-07-05,14:03:28.000,186,10988700,12685,0,1751724207,12934.025353190002,67.05336843000259,53311.4718504 2025-07-05,14:03:29.000,186,10988702,13045,0,1751724208,12933.998407949992,67.2154984200024,53311.40896632001 2025-07-05,14:03:30.000,186,10988702,13045,0,1751724209,12933.870418059996,67.30008798000199,53311.436914800004 2025-07-05,14:03:31.000,186,10988660,12765,0,1751724210,12933.668328759995,67.3635301500035,53311.42992768001 2025-07-05,14:03:32.000,186,10988641,12805,0,1751724211,12933.344985879994,67.3987758000003,53311.401979199996 2025-07-05,14:03:33.000,186,10988673,12845,0,1751724212,12933.163105509993,67.40582492999965,53311.32512088 2025-07-05,14:03:34.000,186,10988694,12965,0,1751724213,12933.055324549998,67.40582492999965,53311.35306936 2025-07-05,14:03:35.000,186,10988649,13125,0,1751724214,12932.954279899997,67.28598972000327,53311.2273012 2025-07-05,14:03:36.000,186,10988722,12805,0,1751724215,12932.839762629992,67.30713711000135,53311.30415952 2025-07-05,14:03:37.000,186,10988677,12925,0,1751724216,12932.792608459997,67.23664581000048,53311.24826256 2025-07-05,14:03:38.000,186,10988724,13005,0,1751724217,12932.758926909992,67.28598972000327,53311.21332696001 2025-07-05,14:03:39.000,186,10988662,13125,0,1751724218,12932.853235249997,67.29303885000263,53311.15743 2025-07-05,14:03:40.000,186,10988695,12765,0,1751724219,12932.954279899997,67.30713711000135,53311.14345576001 2025-07-05,14:03:41.000,186,10988697,12925,0,1751724220,12933.089006099988,67.43402145000437,53311.11550728001 2025-07-05,14:03:42.000,186,10988650,13005,0,1751724221,12933.169841819989,67.58205317999818,53311.11550728001 2025-07-05,14:03:43.000,186,10988648,12805,0,1751724222,12933.163105509993,67.68074100000376,53311.03166184 2025-07-05,14:03:44.000,186,10988680,13045,0,1751724223,12933.156369199998,67.76533056000335,53311.03166184 2025-07-05,14:03:45.000,186,10988716,13085,0,1751724224,12933.210259679989,67.77942882000207,53311.05961032 2025-07-05,14:03:46.000,186,10988618,13125,0,1751724225,12933.203523369993,67.70188839000184,53311.066597439996 2025-07-05,14:03:47.000,186,10988673,12765,0,1751724226,12933.264150159994,67.58910231000482,53311.05961032 2025-07-05,14:03:48.000,186,10988624,12885,0,1751724227,12933.365194809994,67.44811971000308,53311.03166184 2025-07-05,14:03:49.000,186,10988652,13165,0,1751724228,12933.47297576999,67.29303885000263,53311.03166184 2025-07-05,14:03:50.000,186,10988700,12845,0,1751724229,12933.61443827999,67.07451582000067,53311.066597439996 2025-07-05,14:03:51.000,186,10988646,12925,0,1751724230,12933.728955549996,66.84189452999999,53311.07358456001 2025-07-05,14:03:52.000,186,10988650,12925,0,1751724231,12933.870418059996,66.59517498000059,53311.03864896 2025-07-05,14:03:53.000,186,10988672,12965,0,1751724232,12933.971462709997,66.39779934000398,53311.12948152 2025-07-05,14:03:54.000,186,10988666,13045,0,1751724233,12934.072507359997,66.17927631000202,53311.10852016 2025-07-05,14:03:55.000,186,10988659,12845,0,1751724234,12934.234178799998,65.96780240999942,53311.19236560001 2025-07-05,14:03:56.000,186,10988650,12965,0,1751724235,12934.422795479994,65.67173895000451,53311.19935272 2025-07-05,14:03:57.000,186,10988697,13085,0,1751724236,12934.665302639994,65.40387200999976,53311.234288319996 2025-07-05,14:03:58.000,186,10988683,12645,0,1751724237,12934.85391931999,65.22059463000187,53311.31114664001 2025-07-05,14:03:59.000,186,10988659,13045,0,1751724238,12935.069481239996,65.07256290000078,53311.35306936 2025-07-05,14:04:00.000,186,10988685,13125,0,1751724239,12935.237888989992,64.98092421000183,53311.41595344 2025-07-05,14:04:01.000,186,10988703,13045,0,1751724240,12935.392824119997,64.93158029999904,53311.457876160006 2025-07-05,14:04:02.000,186,10988650,12845,0,1751724241,12935.574704489998,64.92453116999968,53311.51377312 2025-07-05,14:04:03.000,186,10988679,12885,0,1751724242,12935.642067589994,64.97387508000247,53311.5417216 2025-07-05,14:04:04.000,186,10988676,12965,0,1751724243,12935.743112239994,65.00207159999991,53311.58364432 2025-07-05,14:04:05.000,186,10988682,12925,0,1751724244,12935.93172891999,65.09371028999885,53311.66050264 2025-07-05,14:04:06.000,186,10988654,12685,0,1751724245,12936.005828329995,65.150103330001,53311.64652840001 2025-07-05,14:04:07.000,186,10988677,13005,0,1751724246,12936.07319142999,65.21354550000251,53311.70941248 2025-07-05,14:04:08.000,186,10988651,12765,0,1751724247,12936.13381821999,65.28403680000338,53311.772296560004 2025-07-05,14:04:09.000,186,10988672,12925,0,1751724248,12936.11360928999,65.38977375000104,53311.78627080001 2025-07-05,14:04:10.000,186,10988646,13085,0,1751724249,12936.18097239,65.46731418000127,53311.772296560004 2025-07-05,14:04:11.000,186,10988641,13005,0,1751724250,12936.255071799991,65.52370722000342,53311.81421928001 2025-07-05,14:04:12.000,186,10988691,12925,0,1751724251,12936.308962279996,65.48141243999999,53311.84915488 2025-07-05,14:04:13.000,186,10988646,12765,0,1751724252,12936.349380139996,65.34042983999825,53311.856142 2025-07-05,14:04:14.000,186,10988643,12965,0,1751724253,12936.329171209996,65.150103330001,53311.91902608 2025-07-05,14:04:15.000,186,10988655,12845,0,1751724254,12936.315698589991,65.02321898999799,53311.87710336 2025-07-05,14:04:16.000,186,10988701,12845,0,1751724255,12936.389797999997,64.9033837800016,53311.91203896001 2025-07-05,14:04:17.000,186,10988692,13125,0,1751724256,12936.436952169992,64.79059770000458,53311.891077600005 2025-07-05,14:04:18.000,186,10988646,13005,0,1751724257,12936.544733130002,64.60027119000006,53311.87011624 2025-07-05,14:04:19.000,186,10988666,12965,0,1751724258,12936.544733130002,64.51568163000047,53311.86312912001 2025-07-05,14:04:20.000,186,10988641,12845,0,1751724259,12936.639041469993,64.41699381000217,53311.842167760005 2025-07-05,14:04:21.000,186,10988643,13005,0,1751724260,12936.672723019998,64.40289555000345,53311.78627080001 2025-07-05,14:04:22.000,186,10988653,12925,0,1751724261,12936.665986710002,64.38879729000473,53311.81421928001 2025-07-05,14:04:23.000,186,10988701,13005,0,1751724262,12936.625568850002,64.33240425000258,53311.737360959996 2025-07-05,14:04:24.000,186,10988670,12805,0,1751724263,12936.665986710002,64.25486382000236,53311.76530944001 2025-07-05,14:04:25.000,186,10988655,13285,0,1751724264,12936.652514089998,64.21961816999828,53311.73037384 2025-07-05,14:04:26.000,186,10988640,13085,0,1751724265,12936.645777780002,64.11388122000062,53311.70941248 2025-07-05,14:04:27.000,186,10988658,12965,0,1751724266,12936.652514089998,63.99404601000424,53311.71639960001 2025-07-05,14:04:28.000,186,10988655,12885,0,1751724267,12936.605359920002,63.87421080000058,53311.66748976001 2025-07-05,14:04:29.000,186,10988629,12965,0,1751724268,12936.625568850002,63.83896515000379,53311.63954128 2025-07-05,14:04:30.000,186,10988686,12925,0,1751724269,12936.679459329993,63.72617906999949,53311.52774736001 2025-07-05,14:04:31.000,186,10988671,13125,0,1751724270,12936.753558739998,63.683884290003334,53311.54870872001 2025-07-05,14:04:32.000,186,10988647,12885,0,1751724271,12936.96912065999,63.6415895099999,53311.5417216 2025-07-05,14:04:33.000,186,10988660,12845,0,1751724272,12937.164473649995,63.73322819999885,53311.46486328 2025-07-05,14:04:34.000,186,10988648,13045,0,1751724273,12937.38003557,63.74027732999821,53311.48582464 2025-07-05,14:04:35.000,186,10988656,12765,0,1751724274,12937.568652249996,63.789621240001,53311.49979888001 2025-07-05,14:04:36.000,186,10988661,12965,0,1751724275,12937.804423100002,63.853063410002505,53311.51377312 2025-07-05,14:04:37.000,186,10988675,12845,0,1751724276,12937.817895719993,63.853063410002505,53311.44390192 2025-07-05,14:04:38.000,186,10988698,12725,0,1751724277,12937.851577269998,63.76847385000292,53311.401979199996 2025-07-05,14:04:39.000,186,10988674,13005,0,1751724278,12937.912204059998,63.683884290003334,53311.3670436 2025-07-05,14:04:40.000,186,10988663,12925,0,1751724279,12937.952621919998,63.634540380000544,53311.339095120005 2025-07-05,14:04:41.000,186,10988655,12885,0,1751724280,12937.999776089993,63.55699995000032,53311.35306936 2025-07-05,14:04:42.000,186,10988608,12925,0,1751724281,12938.013248709998,63.47945952000009,53311.290185280006 2025-07-05,14:04:43.000,186,10988620,12885,0,1751724282,12938.046930259989,63.451263000002655,53311.269223920004 2025-07-05,14:04:44.000,186,10988635,12885,0,1751724283,12938.114293359999,63.35962431000371,53311.21332696001 2025-07-05,14:04:45.000,186,10988637,12845,0,1751724284,12938.242283249994,63.32437865999964,53311.20633984 2025-07-05,14:04:46.000,186,10988649,13165,0,1751724285,12938.39048206999,63.25388735999877,53311.14345576001 2025-07-05,14:04:47.000,186,10988682,12765,0,1751724286,12938.53194457999,63.176346929998545,53311.14345576001 2025-07-05,14:04:48.000,186,10988658,12925,0,1751724287,12938.565626129996,63.09880649999832,53311.14345576001 2025-07-05,14:04:49.000,186,10988631,12965,0,1751724288,12938.65993447,63.02831520000473,53311.10852016 2025-07-05,14:04:50.000,186,10988635,12685,0,1751724289,12938.686879709996,62.92257824999979,53311.0875588 2025-07-05,14:04:51.000,186,10988670,12925,0,1751724290,12938.787924359996,62.774546519998694,53311.08057168 2025-07-05,14:04:52.000,186,10988602,13205,0,1751724291,12938.895705319992,62.7393008700019,53311.0875588 2025-07-05,14:04:53.000,186,10988674,12925,0,1751724292,12939.050640449997,62.68290782999975,53311.066597439996 2025-07-05,14:04:54.000,186,10988639,12925,0,1751724293,12939.151685099998,62.72520261000318,53311.066597439996 2025-07-05,14:04:55.000,186,10988676,12805,0,1751724294,12939.333565469999,62.802743040003406,53311.03864896 2025-07-05,14:04:56.000,186,10988661,12885,0,1751724295,12939.441346429994,62.85208694999892,53311.09454592001 2025-07-05,14:04:57.000,186,10988644,12925,0,1751724296,12939.542391079995,62.90847999000107,53311.07358456001 2025-07-05,14:04:58.000,186,10988661,12925,0,1751724297,12939.60975417999,62.97897129000194,53311.066597439996 2025-07-05,14:04:59.000,186,10988669,12925,0,1751724298,12939.67038096999,63.049462590002804,53311.101533040004 2025-07-05,14:05:00.000,186,10988620,12885,0,1751724299,12939.805107169996,63.09175736999896,53311.052623200005 2025-07-05,14:05:01.000,186,10988644,12885,0,1751724300,12939.919624440001,63.07765911000024,53311.03864896 2025-07-05,14:05:02.000,186,10988682,12965,0,1751724301,12939.960042300001,63.09880649999832,53311.01070048 2025-07-05,14:05:03.000,186,10988648,13125,0,1751724302,12940.007196469996,63.15519954000047,53311.066597439996 2025-07-05,14:05:04.000,186,10988659,13045,0,1751724303,12940.040878020001,63.11995389000367,53311.12948152 2025-07-05,14:05:05.000,186,10988646,13125,0,1751724304,12940.088032189997,63.0847082399996,53311.18537848 2025-07-05,14:05:06.000,186,10988668,12965,0,1751724305,12940.081295880002,63.07060998000088,53311.17839136 2025-07-05,14:05:07.000,186,10988617,13125,0,1751724306,12940.162131600002,63.05651172000216,53311.171404240005 2025-07-05,14:05:08.000,186,10988640,12925,0,1751724307,12940.229494699997,63.11290476000431,53311.21332696001 2025-07-05,14:05:09.000,186,10988621,12885,0,1751724308,12940.357484589993,63.06356085000152,53311.220314080005 2025-07-05,14:05:10.000,186,10988620,12965,0,1751724309,12940.512419719998,62.91552912000043,53311.19935272 2025-07-05,14:05:11.000,186,10988644,12925,0,1751724310,12940.701036399994,62.760448259999976,53311.24127544001 2025-07-05,14:05:12.000,186,10988663,12765,0,1751724311,12940.97048879999,62.67585870000039,53311.33210800001 2025-07-05,14:05:13.000,186,10988652,12885,0,1751724312,12941.206259649996,62.65471131000231,53311.436914800004 2025-07-05,14:05:14.000,186,10988664,12885,0,1751724313,12941.340985850002,62.66176044000167,53311.51377312 2025-07-05,14:05:15.000,186,10988647,12965,0,1751724314,12941.489184669997,62.7393008700019,53311.54870872001 2025-07-05,14:05:16.000,186,10988622,13045,0,1751724315,12941.617174559993,62.816841300002125,53311.59063144 2025-07-05,14:05:17.000,186,10988628,12765,0,1751724316,12941.738428139994,62.8379886900002,53311.65351552 2025-07-05,14:05:18.000,186,10988637,12645,0,1751724317,12941.677801349993,62.823890430001484,53311.64652840001 2025-07-05,14:05:19.000,186,10988626,12925,0,1751724318,12941.751900759999,62.78864478000469,53311.73037384 2025-07-05,14:05:20.000,186,10988660,12845,0,1751724319,12941.792318619999,62.68290782999975,53311.82819352 2025-07-05,14:05:21.000,186,10988617,12645,0,1751724320,12941.758637069994,62.67585870000039,53311.91902608 2025-07-05,14:05:22.000,186,10988642,12845,0,1751724321,12941.657592419993,62.78159564999805,53311.93300032001 2025-07-05,14:05:23.000,186,10988654,12845,0,1751724322,12941.698010279993,62.89438173000235,53311.95396168001 2025-07-05,14:05:24.000,186,10988698,13005,0,1751724323,12941.86641802999,63.09175736999896,53311.960948800006 2025-07-05,14:05:25.000,186,10988651,13005,0,1751724324,12942.03482578,63.30323127000156,53312.058768480005 2025-07-05,14:05:26.000,186,10988666,12725,0,1751724325,12942.081979949995,63.38782083000115,53312.07972984001 2025-07-05,14:05:27.000,186,10988658,12765,0,1751724326,12942.12913411999,63.458312130002014,53312.128639680006 2025-07-05,14:05:28.000,186,10988676,12965,0,1751724327,12942.16955197999,63.51470517000416,53312.08671696 2025-07-05,14:05:29.000,186,10988625,13125,0,1751724328,12942.122397809995,63.59929473000375,53312.19851088001 2025-07-05,14:05:30.000,186,10988648,13005,0,1751724329,12942.01461685,63.66273689999798,53312.226459360005 2025-07-05,14:05:31.000,186,10988663,12845,0,1751724330,12941.900099579994,63.6415895099999,53312.26838208001 2025-07-05,14:05:32.000,186,10988652,13005,0,1751724331,12941.812527549999,63.620442120001826,53312.275369200004 2025-07-05,14:05:33.000,186,10988651,12925,0,1751724332,12941.724955519989,63.46536126000137,53312.24742072001 2025-07-05,14:05:34.000,186,10988638,12765,0,1751724333,12941.698010279993,63.32437865999964,53312.33126616 2025-07-05,14:05:35.000,186,10988650,12725,0,1751724334,12941.704746589989,63.169297799999185,53312.345240400005 2025-07-05,14:05:36.000,186,10988699,12925,0,1751724335,12941.698010279993,63.02831520000473,53312.345240400005 2025-07-05,14:05:37.000,186,10988607,12965,0,1751724336,12941.644119799988,62.89438173000235,53312.380176 2025-07-05,14:05:38.000,186,10988670,13245,0,1751724337,12941.556547769993,62.816841300002125,53312.35921464 2025-07-05,14:05:39.000,186,10988657,12925,0,1751724338,12941.475712049993,62.774546519998694,53312.38716312001 2025-07-05,14:05:40.000,186,10988683,12965,0,1751724339,12941.334249539992,62.71110435000446,53312.408124479996 2025-07-05,14:05:41.000,186,10988665,12685,0,1751724340,12941.212995959992,62.61241652999888,53312.36620176001 2025-07-05,14:05:42.000,186,10988670,12965,0,1751724341,12941.05806083,62.626514790004876,53312.3103048 2025-07-05,14:05:43.000,186,10988677,12965,0,1751724342,12940.84923521999,62.70405521999783,53312.28235632 2025-07-05,14:05:44.000,186,10988617,12925,0,1751724343,12940.579782819994,62.802743040003406,53312.3103048 2025-07-05,14:05:45.000,186,10988706,12845,0,1751724344,12940.397902449993,62.91552912000043,53312.23344648 2025-07-05,14:05:46.000,186,10988670,12845,0,1751724345,12940.202549460002,62.89438173000235,53312.19152376 2025-07-05,14:05:47.000,186,10988642,13205,0,1751724346,12940.094768499992,62.92962737999915,53312.14960104001 2025-07-05,14:05:48.000,186,10988639,12845,0,1751724347,12940.047614329997,62.96487303000322,53312.072742719996 2025-07-05,14:05:49.000,186,10988663,12605,0,1751724348,12939.953305989991,63.000118680000014,53312.107678320004 2025-07-05,14:05:50.000,186,10988616,12605,0,1751724349,12939.87920658,63.05651172000216,53312.072742719996 2025-07-05,14:05:51.000,186,10988684,12925,0,1751724350,12939.77142561999,63.10585562999768,53312.05178136001 2025-07-05,14:05:52.000,186,10988665,12805,0,1751724351,12939.59628156,63.11995389000367,53311.98889728 2025-07-05,14:05:53.000,186,10988638,13125,0,1751724352,12939.48850059999,63.05651172000216,53311.89806472 2025-07-05,14:05:54.000,186,10988703,13005,0,1751724353,12939.454819049999,62.993069550000655,53311.891077600005 2025-07-05,14:05:55.000,186,10988657,12885,0,1751724354,12939.293147609998,62.90847999000107,53311.856142 2025-07-05,14:05:56.000,186,10988670,12645,0,1751724355,12939.192102959998,62.816841300002125,53311.772296560004 2025-07-05,14:05:57.000,186,10988663,12845,0,1751724356,12939.043904140002,62.71815348000382,53311.78627080001 2025-07-05,14:05:58.000,186,10988626,12925,0,1751724357,12938.915914249992,62.61241652999888,53311.66748976001 2025-07-05,14:05:59.000,186,10988705,12885,0,1751724358,12938.794660669992,62.52077783999994,53311.66050264 2025-07-05,14:06:00.000,186,10988656,12565,0,1751724359,12938.626252919996,62.45733566999843,53311.54870872001 2025-07-05,14:06:01.000,186,10988613,12765,0,1751724360,12938.444372549995,62.33045133000269,53311.52076024 2025-07-05,14:06:02.000,186,10988692,12925,0,1751724361,12938.29617373,62.10487917000137,53311.42992768001 2025-07-05,14:06:03.000,186,10988657,13125,0,1751724362,12938.161447529994,61.84406136000325,53311.39499208 2025-07-05,14:06:04.000,186,10988676,12765,0,1751724363,12937.986303469988,61.63258746000065,53311.36005648001 2025-07-05,14:06:05.000,186,10988643,12765,0,1751724364,12937.858313579993,61.43521182000404,53311.269223920004 2025-07-05,14:06:06.000,186,10988681,12925,0,1751724365,12937.764005240002,61.28718009000295,53311.19236560001 2025-07-05,14:06:07.000,186,10988668,13165,0,1751724366,12937.790950479997,61.195541400004004,53311.101533040004 2025-07-05,14:06:08.000,186,10988676,12845,0,1751724367,12937.844840960002,61.089804449999065,53311.04563608001 2025-07-05,14:06:09.000,186,10988694,13045,0,1751724368,12937.952621919998,60.99111663000076,53311.01070048 2025-07-05,14:06:10.000,186,10988651,13125,0,1751724369,12938.114293359999,60.899477940001816,53310.94781640001 2025-07-05,14:06:11.000,186,10988664,12885,0,1751724370,12938.29617373,60.94177271999797,53310.91986792 2025-07-05,14:06:12.000,186,10988676,12805,0,1751724371,12938.383745759995,60.99816576000012,53310.898906559996 2025-07-05,14:06:13.000,186,10988675,13045,0,1751724372,12938.49152671999,61.05455880000227,53310.80807400001 2025-07-05,14:06:14.000,186,10988693,12925,0,1751724373,12938.61951661,61.096853579998424,53310.84999672 2025-07-05,14:06:15.000,186,10988678,12965,0,1751724374,12938.747506499996,61.188492270004645,53310.82903536001 2025-07-05,14:06:16.000,186,10988616,12765,0,1751724375,12938.882232700002,61.23783618000016,53310.81506112 2025-07-05,14:06:17.000,186,10988653,12925,0,1751724376,12939.064113070002,61.364720520003175,53310.8430096 2025-07-05,14:06:18.000,186,10988643,12965,0,1751724377,12939.118003549993,61.41406442999869,53310.82204824 2025-07-05,14:06:19.000,186,10988613,12925,0,1751724378,12939.252729749998,61.51275225000427,53310.84999672 2025-07-05,14:06:20.000,186,10988652,13125,0,1751724379,12939.42787380999,61.62553833000129,53310.84999672 2025-07-05,14:06:21.000,186,10988687,12445,0,1751724380,12939.69058989999,61.74537353999767,53310.89191944 2025-07-05,14:06:22.000,186,10988676,12805,0,1751724381,12939.89941551,61.87930701000005,53310.84999672 2025-07-05,14:06:23.000,186,10988682,13285,0,1751724382,12940.081295880002,61.98504395999771,53310.84999672 2025-07-05,14:06:24.000,186,10988669,12965,0,1751724383,12940.276648869993,62.140124819998164,53310.884932320005 2025-07-05,14:06:25.000,186,10988660,13125,0,1751724384,12940.512419719998,62.21061611999903,53310.9128808 2025-07-05,14:06:26.000,186,10988699,13005,0,1751724385,12940.76839949999,62.302254809997976,53310.954803520006 2025-07-05,14:06:27.000,186,10988664,13045,0,1751724386,12941.09847869,62.38684437000484,53311.0176876 2025-07-05,14:06:28.000,186,10988654,12965,0,1751724387,12941.516129909993,62.3797952399982,53311.04563608001 2025-07-05,14:06:29.000,186,10988660,12965,0,1751724388,12941.84620909999,62.407991760002915,53311.101533040004 2025-07-05,14:06:30.000,186,10988650,13285,0,1751724389,12942.10892518999,62.45733566999843,53311.171404240005 2025-07-05,14:06:31.000,186,10988674,12925,0,1751724390,12942.304278179996,62.45733566999843,53311.25524968 2025-07-05,14:06:32.000,186,10988684,12845,0,1751724391,12942.452476999992,62.45733566999843,53311.31114664001 2025-07-05,14:06:33.000,186,10988660,13125,0,1751724392,12942.573730579992,62.3797952399982,53311.42992768001 2025-07-05,14:06:34.000,186,10988684,12845,0,1751724393,12942.661302610002,62.400942630003556,53311.6115928 2025-07-05,14:06:35.000,186,10988688,12605,0,1751724394,12942.782556190003,62.175370470002235,53311.674476880005 2025-07-05,14:06:36.000,186,10988681,13005,0,1751724395,12942.883600839989,61.91455266000412,53311.7513352 2025-07-05,14:06:37.000,186,10988685,13005,0,1751724396,12942.917282389993,61.79471745000046,53311.81421928001 2025-07-05,14:06:38.000,186,10988671,12645,0,1751724397,12942.897073459993,61.6889805000028,53311.80024504 2025-07-05,14:06:39.000,186,10988667,12965,0,1751724398,12942.809501429998,61.547997900001064,53311.960948800006 2025-07-05,14:06:40.000,186,10988654,13445,0,1751724399,12942.809501429998,61.42816269000468,53311.96793592 2025-07-05,14:06:41.000,186,10988681,12645,0,1751724400,12942.903809769989,61.35062226000446,53312.107678320004 2025-07-05,14:06:42.000,186,10988678,13085,0,1751724401,12942.998118109994,61.24488530999952,53312.107678320004 2025-07-05,14:06:43.000,186,10988687,12765,0,1751724402,12942.910546079998,61.11095184000442,53312.19152376 2025-07-05,14:06:44.000,186,10988685,12965,0,1751724403,12942.856655599993,61.01226401999884,53312.25440784 2025-07-05,14:06:45.000,186,10988665,12965,0,1751724404,12942.829710359998,60.89242881000246,53312.25440784 2025-07-05,14:06:46.000,186,10988647,13005,0,1751724405,12942.890337149998,60.730298820002645,53312.345240400005 2025-07-05,14:06:47.000,186,10988686,12845,0,1751724406,12942.924018699989,60.57521796000219,53312.35222752 2025-07-05,14:06:48.000,186,10988689,12725,0,1751724407,12942.957700249994,60.37079318999895,53312.408124479996 2025-07-05,14:06:49.000,186,10988636,12885,0,1751724408,12943.072217519999,60.215712329998496,53312.42908584 2025-07-05,14:06:50.000,186,10988643,12965,0,1751724409,12942.950963939998,60.088827990002756,53312.464021440006 2025-07-05,14:06:51.000,186,10988651,12925,0,1751724410,12942.843182979988,59.88440321999951,53312.48498280001 2025-07-05,14:06:52.000,186,10988664,13125,0,1751724411,12942.769083569998,59.72932235999906,53312.5199184 2025-07-05,14:06:53.000,186,10988669,12885,0,1751724412,12942.748874639998,59.53899585000181,53312.59677672 2025-07-05,14:06:54.000,186,10988669,12805,0,1751724413,12942.782556190003,59.34162020999793,53312.60376384001 2025-07-05,14:06:55.000,186,10988635,12765,0,1751724414,12942.762347260003,59.15129370000068,53312.62472520001 2025-07-05,14:06:56.000,186,10988691,12685,0,1751724415,12942.829710359998,59.003261969999585,53312.64568656 2025-07-05,14:06:57.000,186,10988659,12845,0,1751724416,12942.957700249994,58.89047589000256,53312.67363504001 2025-07-05,14:06:58.000,186,10988686,12965,0,1751724417,12942.910546079998,58.89752502000192,53312.70158352001 2025-07-05,14:06:59.000,186,10988670,13005,0,1751724418,12942.849919289998,58.827033720001054,53312.70857064 2025-07-05,14:07:00.000,186,10988660,12805,0,1751724419,12942.634357369992,58.71424764000403,53312.63869944 2025-07-05,14:07:01.000,186,10988693,12805,0,1751724420,12942.398586520001,58.79883720000362,53312.70857064 2025-07-05,14:07:02.000,186,10988696,13005,0,1751724421,12942.344696039996,58.66490373000124,53312.58280248001 2025-07-05,14:07:03.000,186,10988644,12805,0,1751724422,12942.459213310001,58.643756340003165,53312.5897896 2025-07-05,14:07:04.000,186,10988664,12805,0,1751724423,12942.331223419991,58.763591549999546,53312.7644676 2025-07-05,14:07:05.000,186,10988653,12925,0,1751724424,12942.344696039996,58.74244416000147,53312.743506239996 2025-07-05,14:07:06.000,186,10988682,13045,0,1751724425,12942.33795973,58.70719851000467,53312.778441840004 2025-07-05,14:07:07.000,186,10988662,13125,0,1751724426,12942.243651389996,58.763591549999546,53312.6945964 2025-07-05,14:07:08.000,186,10988668,13045,0,1751724427,12942.25038769999,58.7847389400049,53312.67363504001 2025-07-05,14:07:09.000,186,10988701,13005,0,1751724428,12942.459213310001,58.763591549999546,53312.631712320006 2025-07-05,14:07:10.000,186,10988672,12925,0,1751724429,12942.688247849997,58.84113197999977,53312.610750960004 2025-07-05,14:07:11.000,186,10988686,12965,0,1751724430,12942.742138330002,58.84818110999913,53312.61773808 2025-07-05,14:07:12.000,186,10988624,12845,0,1751724431,12942.721929400002,58.827033720001054,53312.61773808 2025-07-05,14:07:13.000,186,10988703,12685,0,1751724432,12942.694984159993,58.763591549999546,53312.59677672 2025-07-05,14:07:14.000,186,10988659,13005,0,1751724433,12942.486158549997,58.65785460000188,53312.58280248001 2025-07-05,14:07:15.000,186,10988649,13205,0,1751724434,12942.364904969996,58.45342982999864,53312.50594416001 2025-07-05,14:07:16.000,186,10988636,13005,0,1751724435,12942.425531759996,58.34769288000098,53312.464021440006 2025-07-05,14:07:17.000,186,10988652,13005,0,1751724436,12942.519840100002,58.19966114999988,53312.37318888 2025-07-05,14:07:18.000,186,10988697,13125,0,1751724437,12942.627621059997,58.09392420000222,53312.35222752 2025-07-05,14:07:19.000,186,10988653,12925,0,1751724438,12942.748874639998,57.959990729999845,53312.33126616 2025-07-05,14:07:20.000,186,10988710,12965,0,1751724439,12943.072217519999,57.81195899999875,53312.28934344001 2025-07-05,14:07:21.000,186,10988648,13005,0,1751724440,12943.43597826,57.727369439999165,53312.26139496 2025-07-05,14:07:22.000,186,10988651,13325,0,1751724441,12943.725639589997,57.783762480001315,53312.24742072001 2025-07-05,14:07:23.000,186,10988681,12845,0,1751724442,12944.008564609998,57.88245029999962,53312.240433599996 2025-07-05,14:07:24.000,186,10988658,12965,0,1751724443,12944.244335459989,57.99523638000392,53312.26139496 2025-07-05,14:07:25.000,186,10988671,12965,0,1751724444,12944.43295214,58.07277681000414,53312.26139496 2025-07-05,14:07:26.000,186,10988688,12765,0,1751724445,12944.56767833999,58.136218979998375,53312.28934344001 2025-07-05,14:07:27.000,186,10988707,13325,0,1751724446,12944.6754593,58.25605419000203,53312.28934344001 2025-07-05,14:07:28.000,186,10988654,13165,0,1751724447,12944.810185499991,58.28425070999947,53312.296330560006 2025-07-05,14:07:29.000,186,10988672,12845,0,1751724448,12944.944911699997,58.29834896999819,53312.3103048 2025-07-05,14:07:30.000,186,10988664,12765,0,1751724449,12945.059428970002,58.26310332000139,53312.26139496 2025-07-05,14:07:31.000,186,10988658,13005,0,1751724450,12945.147000999998,58.241955930003314,53312.42209872 2025-07-05,14:07:32.000,186,10988688,12925,0,1751724451,12945.093110519992,58.19966114999988,53312.49196992 2025-07-05,14:07:33.000,186,10988721,12965,0,1751724452,12945.153737309993,58.241955930003314,53312.48498280001 2025-07-05,14:07:34.000,186,10988681,13165,0,1751724453,12945.315408749993,58.25605419000203,53312.54786688 2025-07-05,14:07:35.000,186,10988706,12965,0,1751724454,12945.450134949999,58.24900506000267,53312.5897896 2025-07-05,14:07:36.000,186,10988696,12805,0,1751724455,12945.510761739999,58.31244723000418,53312.60376384001 2025-07-05,14:07:37.000,186,10988667,12925,0,1751724456,12945.530970669999,58.33359462000226,53312.56882824 2025-07-05,14:07:38.000,186,10988687,12885,0,1751724457,12945.68590579999,58.361791139999696,53312.631712320006 2025-07-05,14:07:39.000,186,10988701,12845,0,1751724458,12945.85431355,58.43933156999992,53312.68760928 2025-07-05,14:07:40.000,186,10988668,13165,0,1751724459,12946.029457609991,58.49572461000207,53312.68760928 2025-07-05,14:07:41.000,186,10988662,12965,0,1751724460,12946.069875469992,58.52392112999951,53312.75748048 2025-07-05,14:07:42.000,186,10988636,12765,0,1751724461,12946.022721299996,58.52392112999951,53312.77145472001 2025-07-05,14:07:43.000,186,10988672,13045,0,1751724462,12945.962094509996,58.44638069999928,53312.8343388 2025-07-05,14:07:44.000,186,10988658,13245,0,1751724463,12945.982303439996,58.35474201000034,53312.88324864 2025-07-05,14:07:45.000,186,10988685,13165,0,1751724464,12946.056402850001,58.25605419000203,53312.88324864 2025-07-05,14:07:46.000,186,10988693,13005,0,1751724465,12946.123765949997,58.22080853999796,53312.897222880005 2025-07-05,14:07:47.000,186,10988670,13085,0,1751724466,12946.238283220002,58.192612020000524,53312.93914560001 2025-07-05,14:07:48.000,186,10988693,12685,0,1751724467,12946.453845139993,58.2137594099986,53312.98106832 2025-07-05,14:07:49.000,186,10988694,12925,0,1751724468,12946.76371539999,58.27015245000075,53313.0439524 2025-07-05,14:07:50.000,186,10988663,12965,0,1751724469,12946.94559576999,58.375889399998414,53313.064913760005 2025-07-05,14:07:51.000,186,10988629,13205,0,1751724470,12947.100530899996,58.404085920003126,53313.14177208 2025-07-05,14:07:52.000,186,10988672,12885,0,1751724471,12947.181366619996,58.418184180001845,53313.134784960006 2025-07-05,14:07:53.000,186,10988638,13165,0,1751724472,12947.302620199996,58.43228244000056,53313.19766904 2025-07-05,14:07:54.000,186,10988673,12645,0,1751724473,12947.390192229992,58.411135050002486,53313.26055312 2025-07-05,14:07:55.000,186,10988668,12845,0,1751724474,12947.450819019992,58.411135050002486,53313.351385680005 2025-07-05,14:07:56.000,186,10988670,12965,0,1751724475,12947.497973190002,58.425233310001204,53313.351385680005 2025-07-05,14:07:57.000,186,10988684,13085,0,1751724476,12947.437346400002,58.38998766000441,53313.38632128 2025-07-05,14:07:58.000,186,10988682,13005,0,1751724477,12947.369983299992,58.43933156999992,53313.39330840001 2025-07-05,14:07:59.000,186,10988699,12845,0,1751724478,12947.403664849997,58.368840269999055,53313.44221824001 2025-07-05,14:08:00.000,186,10988672,12885,0,1751724479,12947.518182120002,58.26310332000139,53313.49112808001 2025-07-05,14:08:01.000,186,10988676,13045,0,1751724480,12947.619226770003,58.08687507000286,53313.52606368 2025-07-05,14:08:02.000,186,10988659,12885,0,1751724481,12947.854997619994,57.959990729999845,53313.56099928001 2025-07-05,14:08:03.000,186,10988666,12965,0,1751724482,12948.07055954,57.91769595000369,53313.57497352 2025-07-05,14:08:04.000,186,10988707,12925,0,1751724483,12948.23223098,57.99523638000392,53313.65183184 2025-07-05,14:08:05.000,186,10988715,12965,0,1751724484,12948.380429799996,57.99523638000392,53313.65881896001 2025-07-05,14:08:06.000,186,10988675,12925,0,1751724485,12948.582519099997,58.04458028999943,53313.686767440005 2025-07-05,14:08:07.000,186,10988691,12645,0,1751724486,12948.771135779993,58.10802246000094,53313.72869016001 2025-07-05,14:08:08.000,186,10988660,12925,0,1751724487,12948.926070909998,58.08687507000286,53313.79157424 2025-07-05,14:08:09.000,186,10988660,12765,0,1751724488,12949.047324489999,57.98113811999792,53313.82650984001 2025-07-05,14:08:10.000,186,10988641,13125,0,1751724489,12949.094478659994,57.89654855999834,53313.86843256 2025-07-05,14:08:11.000,186,10988642,12685,0,1751724490,12949.296567959995,57.80490986999939,53313.9173424 2025-07-05,14:08:12.000,186,10988715,12685,0,1751724491,12949.37066737,57.769664220002596,53313.96625224001 2025-07-05,14:08:13.000,186,10988712,12885,0,1751724492,12949.48518463999,57.75556596000388,53313.9872136 2025-07-05,14:08:14.000,186,10988624,13045,0,1751724493,12949.586229289991,57.67802553000365,53314.00817496 2025-07-05,14:08:15.000,186,10988665,12645,0,1751724494,12949.599701909996,57.544092060001276,53314.11298176001 2025-07-05,14:08:16.000,186,10988679,13005,0,1751724495,12949.633383460001,57.45950250000169,53314.14791736 2025-07-05,14:08:17.000,186,10988660,12685,0,1751724496,12949.741164419996,57.44540424000297,53314.16189160001 2025-07-05,14:08:18.000,186,10988700,12885,0,1751724497,12949.795054900002,57.40310945999954,53314.29464688 2025-07-05,14:08:19.000,186,10988673,12885,0,1751724498,12949.835472760002,57.374912940002105,53314.287659760004 2025-07-05,14:08:20.000,186,10988643,12965,0,1751724499,12949.822000139997,57.34671642000467,53314.336569600004 2025-07-05,14:08:21.000,186,10988683,12885,0,1751724500,12949.828736449992,57.318519899999956,53314.3715052 2025-07-05,14:08:22.000,186,10988659,12725,0,1751724501,12949.983671579997,57.39606033000018,53314.38547944 2025-07-05,14:08:23.000,186,10988698,12565,0,1751724502,12950.165551949998,57.44540424000297,53314.44836352001 2025-07-05,14:08:24.000,186,10988666,12805,0,1751724503,12950.414795419994,57.57228857999871,53314.5112476 2025-07-05,14:08:25.000,186,10988701,13085,0,1751724504,12950.64382995999,57.64982900999894,53314.55317032 2025-07-05,14:08:26.000,186,10988674,12685,0,1751724505,12950.79202878,57.776713350001955,53314.60208016 2025-07-05,14:08:27.000,186,10988664,12965,0,1751724506,12951.014327010002,57.833106390004104,53314.66496424001 2025-07-05,14:08:28.000,186,10988664,13085,0,1751724507,12951.189471069993,57.840155520003464,53314.72784832 2025-07-05,14:08:29.000,186,10988685,12765,0,1751724508,12951.250097859993,57.85425378000218,53314.76278392001 2025-07-05,14:08:30.000,186,10988640,12965,0,1751724509,12951.357878819988,57.84720465000282,53314.88855208 2025-07-05,14:08:31.000,186,10988652,12885,0,1751724510,12951.445450849998,57.84720465000282,53314.94444904 2025-07-05,14:08:32.000,186,10988676,13085,0,1751724511,12951.62059490999,57.85425378000218,53314.958423280004 2025-07-05,14:08:33.000,186,10988673,13005,0,1751724512,12951.84962945,57.75556596000388,53315.08419144 2025-07-05,14:08:34.000,186,10988680,12965,0,1751724513,12952.044982439991,57.61458336000214,53315.14008840001 2025-07-05,14:08:35.000,186,10988678,13005,0,1751724514,12952.058455059996,57.558190319999994,53315.18201112 2025-07-05,14:08:36.000,186,10988656,12605,0,1751724515,12952.119081849996,57.48064988999977,53315.28681792001 2025-07-05,14:08:37.000,186,10988658,12605,0,1751724516,12952.159499709996,57.41720771999826,53315.30079216 2025-07-05,14:08:38.000,186,10988645,13125,0,1751724517,12952.267280669992,57.29032338000252,53315.37765048 2025-07-05,14:08:39.000,186,10988657,12965,0,1751724518,12952.354852700002,57.142291650001425,53315.43354744001 2025-07-05,14:08:40.000,186,10988654,12965,0,1751724519,12952.395270560002,57.0295055700044,53315.51739288 2025-07-05,14:08:41.000,186,10988661,12885,0,1751724520,12952.402006869997,56.923768619999464,53315.51739288 2025-07-05,14:08:42.000,186,10988619,13005,0,1751724521,12952.381797939997,56.84622818999924,53315.62219968001 2025-07-05,14:08:43.000,186,10988670,12925,0,1751724522,12952.435688420002,56.76868775999901,53315.61521256 2025-07-05,14:08:44.000,186,10988621,12845,0,1751724523,12952.375061630002,56.66999994000071,53315.699058000006 2025-07-05,14:08:45.000,186,10988630,12965,0,1751724524,12952.274016980002,56.6065577699992,53315.72001936001 2025-07-05,14:08:46.000,186,10988719,12925,0,1751724525,12952.098872919996,56.46557517000474,53315.82482616 2025-07-05,14:08:47.000,186,10988641,12965,0,1751724526,12951.9506741,56.37393647999852,53315.78290344 2025-07-05,14:08:48.000,186,10988657,12965,0,1751724527,12951.86983838,56.21885561999807,53315.845787520004 2025-07-05,14:08:49.000,186,10988707,12885,0,1751724528,12951.80921159,56.099020410001685,53315.82482616 2025-07-05,14:08:50.000,186,10988661,13165,0,1751724529,12951.856365759995,55.99328346000402,53315.83880040001 2025-07-05,14:08:51.000,186,10988638,13285,0,1751724530,12951.856365759995,55.89459563999844,53315.92264584 2025-07-05,14:08:52.000,186,10988660,13165,0,1751724531,12951.856365759995,55.81000607999886,53315.90867160001 2025-07-05,14:08:53.000,186,10988653,13045,0,1751724532,12951.977619339996,55.78180956000142,53315.95758144001 2025-07-05,14:08:54.000,186,10988621,12845,0,1751724533,12952.119081849996,55.79590782000014,53315.9436072 2025-07-05,14:08:55.000,186,10988637,12965,0,1751724534,12952.213390190002,55.873448250000365,53315.97854280001 2025-07-05,14:08:56.000,186,10988601,12925,0,1751724535,12952.233599120002,55.866399120001006,53316.00649128001 2025-07-05,14:08:57.000,186,10988642,12765,0,1751724536,12952.226862809992,55.85230086000229,53315.985529920006 2025-07-05,14:08:58.000,186,10988649,12805,0,1751724537,12952.287489599992,55.77476043000206,53315.99251704 2025-07-05,14:08:59.000,186,10988648,12885,0,1751724538,12952.321171149997,55.690170870002476,53316.02745264001 2025-07-05,14:09:00.000,186,10988629,12765,0,1751724539,12952.402006869997,55.60558131000289,53316.06238824 2025-07-05,14:09:01.000,186,10988616,12965,0,1751724540,12952.516524139988,55.464598710001155,53316.09033672 2025-07-05,14:09:02.000,186,10988671,12925,0,1751724541,12952.516524139988,55.35181263000413,53316.14623368001 2025-07-05,14:09:03.000,186,10988654,12965,0,1751724542,12952.482842589998,55.21787916000176,53316.16719504 2025-07-05,14:09:04.000,186,10988648,12885,0,1751724543,12952.442424729998,55.08394568999938,53316.27898896 2025-07-05,14:09:05.000,186,10988678,12925,0,1751724544,12952.327907459992,54.872471790004056,53316.31392456001 2025-07-05,14:09:06.000,186,10988669,12965,0,1751724545,12952.193181260001,54.703292670004885,53316.28597608 2025-07-05,14:09:07.000,186,10988615,13005,0,1751724546,12951.957410409996,54.52706441999908,53316.27898896 2025-07-05,14:09:08.000,186,10988635,12885,0,1751724547,12951.896783619995,54.33673791000183,53316.24405336001 2025-07-05,14:09:09.000,186,10988651,13045,0,1751724548,12951.694694319995,54.068870970004355,53316.28597608 2025-07-05,14:09:10.000,186,10988588,13045,0,1751724549,12951.53975918999,53.85034794000239,53316.251040480005 2025-07-05,14:09:11.000,186,10988631,13045,0,1751724550,12951.398296679989,53.65297229999851,53316.24405336001 2025-07-05,14:09:12.000,186,10988631,12685,0,1751724551,12951.189471069993,53.54018622000149,53316.251040480005 2025-07-05,14:09:13.000,186,10988606,12965,0,1751724552,12950.953700220001,53.44854753000254,53316.181169280004 2025-07-05,14:09:14.000,186,10988635,12885,0,1751724553,12950.758347229996,53.41330187999847,53316.16020792 2025-07-05,14:09:15.000,186,10988662,12805,0,1751724554,12950.52931269,53.30756493000081,53316.16719504 2025-07-05,14:09:16.000,186,10988640,12965,0,1751724555,12950.239651359989,53.27231928000401,53316.06238824 2025-07-05,14:09:17.000,186,10988657,13125,0,1751724556,12950.037562060003,53.18772972000443,53315.95059432 2025-07-05,14:09:18.000,186,10988674,13125,0,1751724557,12949.943253719997,53.1101892900042,53315.915658720005 2025-07-05,14:09:19.000,186,10988657,12925,0,1751724558,12949.815263830002,53.05379625000205,53315.83880040001 2025-07-05,14:09:20.000,186,10988657,12965,0,1751724559,12949.734428110001,53.032648860003974,53315.76892920001 2025-07-05,14:09:21.000,186,10988690,12925,0,1751724560,12949.734428110001,53.032648860003974,53315.678096640004 2025-07-05,14:09:22.000,186,10988652,12685,0,1751724561,12949.754637040001,53.06789451000077,53315.64316104001 2025-07-05,14:09:23.000,186,10988650,12845,0,1751724562,12949.842209069997,53.1101892900042,53315.580276960005 2025-07-05,14:09:24.000,186,10988668,13045,0,1751724563,12949.997144200002,53.11723842000356,53315.51739288 2025-07-05,14:09:25.000,186,10988629,12885,0,1751724564,12950.219442429989,53.08199276999949,53315.47547016001 2025-07-05,14:09:26.000,186,10988634,12845,0,1751724565,12950.4686859,53.05379625000205,53315.4195732 2025-07-05,14:09:27.000,186,10988613,12765,0,1751724566,12950.54278530999,53.08199276999949,53315.39162472 2025-07-05,14:09:28.000,186,10988617,13085,0,1751724567,12950.64382995999,53.12428755000292,53315.363676240006 2025-07-05,14:09:29.000,186,10988657,12965,0,1751724568,12950.76508353999,53.194778850003786,53315.342714880004 2025-07-05,14:09:30.000,186,10988653,12885,0,1751724569,12950.845919259991,53.22297537000122,53315.37066336 2025-07-05,14:09:31.000,186,10988673,12845,0,1751724570,12950.906546049991,53.25822101999802,53315.363676240006 2025-07-05,14:09:32.000,186,10988664,13045,0,1751724571,12950.960436529997,53.2441227599993,53315.35668912001 2025-07-05,14:09:33.000,186,10988635,13005,0,1751724572,12950.893073430001,53.13838581000164,53315.342714880004 2025-07-05,14:09:34.000,186,10988671,13085,0,1751724573,12950.872864500001,53.152484070000355,53315.28681792001 2025-07-05,14:09:35.000,186,10988669,12885,0,1751724574,12950.81223771,53.201827980003145,53315.30079216 2025-07-05,14:09:36.000,186,10988635,13125,0,1751724575,12950.798765089996,53.194778850003786,53315.32874064 2025-07-05,14:09:37.000,186,10988631,13085,0,1751724576,12950.785292469991,53.22297537000122,53315.244895200005 2025-07-05,14:09:38.000,186,10988657,12885,0,1751724577,12950.76508353999,53.27231928000401,53315.32874064 2025-07-05,14:09:39.000,186,10988645,12925,0,1751724578,12950.738138299996,53.34985971000424,53315.27284368 2025-07-05,14:09:40.000,186,10988637,12805,0,1751724579,12950.637093649995,53.39920361999975,53315.244895200005 2025-07-05,14:09:41.000,186,10988648,13045,0,1751724580,12950.556257929995,53.44854753000254,53315.25886944 2025-07-05,14:09:42.000,186,10988669,12925,0,1751724581,12950.455213279994,53.54018622000149,53315.18899824001 2025-07-05,14:09:43.000,186,10988651,12965,0,1751724582,12950.374377559994,53.617726650001714,53315.18899824001 2025-07-05,14:09:44.000,186,10988636,12805,0,1751724583,12950.307014459999,53.68821795000258,53315.13310128 2025-07-05,14:09:45.000,186,10988626,12885,0,1751724584,12950.286805529999,53.75166012000409,53315.05624296 2025-07-05,14:09:46.000,186,10988657,12925,0,1751724585,12950.232915049994,53.81510228999832,53315.1051528 2025-07-05,14:09:47.000,186,10988660,13045,0,1751724586,12950.205969809998,53.82215141999768,53315.06323008 2025-07-05,14:09:48.000,186,10988669,12765,0,1751724587,12950.158815639988,53.85034794000239,53315.06323008 2025-07-05,14:09:49.000,186,10988658,12965,0,1751724588,12950.091452539993,53.843298810003034,53315.04226872 2025-07-05,14:09:50.000,186,10988660,13005,0,1751724589,12950.071243609993,53.89264271999855,53314.979384640006 2025-07-05,14:09:51.000,186,10988656,13285,0,1751724590,12949.997144200002,53.9137901100039,53314.909513440005 2025-07-05,14:09:52.000,186,10988632,12965,0,1751724591,12949.869154309992,53.87854445999983,53314.839642240004 2025-07-05,14:09:53.000,186,10988639,13085,0,1751724592,12949.761373349997,53.87149533000047,53314.860603600006 2025-07-05,14:09:54.000,186,10988629,12965,0,1751724593,12949.633383460001,53.843298810003034,53314.83265512001 2025-07-05,14:09:55.000,186,10988620,13245,0,1751724594,12949.566020359991,53.85034794000239,53314.76977104 2025-07-05,14:09:56.000,186,10988608,12965,0,1751724595,12949.606438219991,53.786905770000885,53314.72784832 2025-07-05,14:09:57.000,186,10988636,12965,0,1751724596,12949.700746559996,53.71641447000002,53314.72784832 2025-07-05,14:09:58.000,186,10988600,12845,0,1751724597,12949.761373349997,53.57543186999828,53314.65099 2025-07-05,14:09:59.000,186,10988651,12685,0,1751724598,12949.842209069997,53.52608796000277,53314.69989984 2025-07-05,14:10:00.000,186,10988689,12845,0,1751724599,12949.875890620002,53.51903883000341,53314.59509304001 2025-07-05,14:10:01.000,186,10988650,13125,0,1751724600,12950.030825749993,53.554284480000206,53314.574131680005 2025-07-05,14:10:02.000,186,10988622,12765,0,1751724601,12950.185760879998,53.58953013000428,53314.5112476 2025-07-05,14:10:03.000,186,10988606,12925,0,1751724602,12950.333959699994,53.568382739998924,53314.53919608 2025-07-05,14:10:04.000,186,10988632,13205,0,1751724603,12950.44174065999,53.52608796000277,53314.44836352001 2025-07-05,14:10:05.000,186,10988615,12845,0,1751724604,12950.515840069995,53.554284480000206,53314.43438928 2025-07-05,14:10:06.000,186,10988614,13165,0,1751724605,12950.62362102999,53.51903883000341,53314.46932488001 2025-07-05,14:10:07.000,186,10988626,12805,0,1751724606,12950.637093649995,53.54723535000085,53314.46932488001 2025-07-05,14:10:08.000,186,10988597,12925,0,1751724607,12950.60341209999,53.54723535000085,53314.48329912 2025-07-05,14:10:09.000,186,10988649,12965,0,1751724608,12950.54278530999,53.561333609999565,53314.44836352001 2025-07-05,14:10:10.000,186,10988632,13165,0,1751724609,12950.38111386999,53.57543186999828,53314.4413764 2025-07-05,14:10:11.000,186,10988633,12965,0,1751724610,12950.179024569989,53.554284480000206,53314.4413764 2025-07-05,14:10:12.000,186,10988616,12845,0,1751724611,12949.970198959993,53.52608796000277,53314.39246656 2025-07-05,14:10:13.000,186,10988644,12965,0,1751724612,12949.902835859997,53.44854753000254,53314.42740216001 2025-07-05,14:10:14.000,186,10988646,12765,0,1751724613,12949.801791209997,53.36395797000296,53314.41342792 2025-07-05,14:10:15.000,186,10988628,13005,0,1751724614,12949.720955489996,53.27936841000337,53314.39945368001 2025-07-05,14:10:16.000,186,10988640,12925,0,1751724615,12949.660328699996,53.23002450000058,53314.35054384001 2025-07-05,14:10:17.000,186,10988649,13245,0,1751724616,12949.518866189996,53.1101892900042,53314.37849232001 2025-07-05,14:10:18.000,186,10988607,13125,0,1751724617,12949.316776889995,53.01855059999798,53314.37849232001 2025-07-05,14:10:19.000,186,10988624,13045,0,1751724618,12949.033851869994,52.90576452000096,53314.31560824 2025-07-05,14:10:20.000,186,10988611,12885,0,1751724619,12948.798081020002,52.800027570003294,53314.28067264001 2025-07-05,14:10:21.000,186,10988650,13045,0,1751724620,12948.488210759991,52.574455410001974,53314.21080144001 2025-07-05,14:10:22.000,186,10988628,13045,0,1751724621,12948.15139526,52.334784990001936,53314.1968272 2025-07-05,14:10:23.000,186,10988639,12925,0,1751724622,12947.767425589998,52.12331108999933,53314.13394312001 2025-07-05,14:10:24.000,186,10988626,12845,0,1751724623,12947.464291639997,51.90478806000465,53314.04311056001 2025-07-05,14:10:25.000,186,10988652,12765,0,1751724624,12947.235257100001,51.7356089399982,53313.973239360006 2025-07-05,14:10:26.000,186,10988628,13045,0,1751724625,12947.01295887,51.643970249999256,53313.854458320006 2025-07-05,14:10:27.000,186,10988675,13005,0,1751724626,12946.78392432999,51.56642981999903,53313.77760000001 2025-07-05,14:10:28.000,186,10988650,12885,0,1751724627,12946.548153479998,51.45364374000201,53313.71471592 2025-07-05,14:10:29.000,186,10988664,12805,0,1751724628,12946.278701080002,51.31971026999963,53313.62388336 2025-07-05,14:10:30.000,186,10988635,12765,0,1751724629,12946.123765949997,51.22102245000133,53313.55401216 2025-07-05,14:10:31.000,186,10988675,12925,0,1751724630,12945.881258789996,51.12938376000238,53313.42125688001 2025-07-05,14:10:32.000,186,10988647,12725,0,1751724631,12945.65222425,51.108236370004306,53313.29548872001 2025-07-05,14:10:33.000,186,10988637,12965,0,1751724632,12945.402980779989,51.15758027999982,53313.20465616001 2025-07-05,14:10:34.000,186,10988670,12885,0,1751724633,12945.200891480003,51.19282593000389,53313.113823600004 2025-07-05,14:10:35.000,186,10988659,12805,0,1751724634,12944.978593250002,51.27036636000412,53312.995042560004 2025-07-05,14:10:36.000,186,10988665,12925,0,1751724635,12944.843867049996,51.31266114000027,53312.86228728 2025-07-05,14:10:37.000,186,10988645,12805,0,1751724636,12944.75629502,51.41134895999858,53312.81337744 2025-07-05,14:10:38.000,186,10988647,12965,0,1751724637,12944.71587716,51.481840259999444,53312.65267368001 2025-07-05,14:10:39.000,186,10988693,12805,0,1751724638,12944.729349779991,51.60872460000246,53312.54087976 2025-07-05,14:10:40.000,186,10988616,13125,0,1751724639,12944.56767833999,51.658068509997975,53312.49895704 2025-07-05,14:10:41.000,186,10988634,12765,0,1751724640,12944.45316107,51.651019379998615,53312.40113736 2025-07-05,14:10:42.000,186,10988674,12925,0,1751724641,12944.230862839999,51.72151067999948,53312.296330560006 2025-07-05,14:10:43.000,186,10988696,12965,0,1751724642,12944.022037229988,51.81314936999843,53312.226459360005 2025-07-05,14:10:44.000,186,10988608,13365,0,1751724643,12943.840156860002,51.90478806000465,53312.10069120001 2025-07-05,14:10:45.000,186,10988631,13125,0,1751724644,12943.712166969992,51.95413197000016,53312.03780712 2025-07-05,14:10:46.000,186,10988692,13245,0,1751724645,12943.678485420001,52.052819789998466,53311.9260132 2025-07-05,14:10:47.000,186,10988681,13005,0,1751724646,12943.617858630001,52.02462327000103,53311.891077600005 2025-07-05,14:10:48.000,186,10988704,13005,0,1751724647,12943.611122319991,51.96118109999952,53311.793257920006 2025-07-05,14:10:49.000,186,10988681,13045,0,1751724648,12943.631331249991,51.96823022999888,53311.772296560004 2025-07-05,14:10:50.000,186,10988639,12885,0,1751724649,12943.678485420001,52.03167240000039,53311.63954128 2025-07-05,14:10:51.000,186,10988650,12925,0,1751724650,12943.725639589997,52.20790064999892,53311.604605680004 2025-07-05,14:10:52.000,186,10988668,13005,0,1751724651,12943.685221729997,52.348883250000654,53311.4718504 2025-07-05,14:10:53.000,186,10988604,12605,0,1751724652,12943.705430659997,52.384128900004725,53311.401979199996 2025-07-05,14:10:54.000,186,10988667,12885,0,1751724653,12943.685221729997,52.398227160003444,53311.33210800001 2025-07-05,14:10:55.000,186,10988689,12765,0,1751724654,12943.678485420001,52.461669329997676,53311.24826256 2025-07-05,14:10:56.000,186,10988698,13125,0,1751724655,12943.759321140002,52.48986585000239,53311.16441712001 2025-07-05,14:10:57.000,186,10988677,13125,0,1751724656,12943.799739000002,52.47576759000367,53311.11550728001 2025-07-05,14:10:58.000,186,10988609,12885,0,1751724657,12943.793002689992,52.461669329997676,53311.09454592001 2025-07-05,14:10:59.000,186,10988652,12965,0,1751724658,12943.759321140002,52.41937455000152,53310.98973912 2025-07-05,14:11:00.000,186,10988649,12805,0,1751724659,12943.718903280002,52.299539339997864,53310.94082928 2025-07-05,14:11:01.000,186,10988641,12765,0,1751724660,12943.705430659997,52.21494977999828,53310.92685504001 2025-07-05,14:11:02.000,186,10988655,12965,0,1751724661,12943.638067560001,52.0951145700019,53310.8430096 2025-07-05,14:11:03.000,186,10988635,12925,0,1751724662,12943.503341359996,52.052819789998466,53310.80108688 2025-07-05,14:11:04.000,186,10988622,12845,0,1751724663,12943.35514254,51.982328490004875,53310.75916416001 2025-07-05,14:11:05.000,186,10988648,12925,0,1751724664,12943.139580619994,51.876591539999936,53310.72422856 2025-07-05,14:11:06.000,186,10988617,13205,0,1751724665,12942.950963939998,51.66511764000461,53310.633396 2025-07-05,14:11:07.000,186,10988642,12925,0,1751724666,12942.856655599993,51.517085910003516,53310.55653768 2025-07-05,14:11:08.000,186,10988644,13445,0,1751724667,12942.836446669993,51.41134895999858,53310.51461496 2025-07-05,14:11:09.000,186,10988665,13165,0,1751724668,12942.870128219998,51.31971026999963,53310.35391120001 2025-07-05,14:11:10.000,186,10988613,13125,0,1751724669,12942.937491319994,51.27741549000348,53310.29102712 2025-07-05,14:11:11.000,186,10988619,13005,0,1751724670,12943.004854419989,51.21397332000197,53310.22814304001 2025-07-05,14:11:12.000,186,10988629,12885,0,1751724671,12943.018327039994,51.26331723000476,53310.214168800005 2025-07-05,14:11:13.000,186,10988630,12925,0,1751724672,12943.1934711,51.27036636000412,53310.214168800005 2025-07-05,14:11:14.000,186,10988632,13005,0,1751724673,12943.402296709995,51.305612010000914,53310.1442976 2025-07-05,14:11:15.000,186,10988645,13125,0,1751724674,12943.718903280002,51.37610331000178,53310.12333624 2025-07-05,14:11:16.000,186,10988615,12965,0,1751724675,12944.028773539998,51.5029876500048,53310.095387760004 2025-07-05,14:11:17.000,186,10988622,13045,0,1751724676,12944.39253428,51.62987199000054,53310.10237488 2025-07-05,14:11:18.000,186,10988632,12805,0,1751724677,12944.61483251,51.83429676000378,53310.15128472 2025-07-05,14:11:19.000,186,10988681,13205,0,1751724678,12944.843867049996,51.9470828400008,53310.10936200001 2025-07-05,14:11:20.000,186,10988639,13045,0,1751724679,12945.086374209997,52.059868919997825,53310.20019456 2025-07-05,14:11:21.000,186,10988637,13205,0,1751724680,12945.423189709989,52.26429369000107,53310.19320744 2025-07-05,14:11:22.000,186,10988672,13125,0,1751724681,12945.67243318,52.37707976999809,53310.2491044 2025-07-05,14:11:23.000,186,10988612,12965,0,1751724682,12945.840840929995,52.48986585000239,53310.27006576 2025-07-05,14:11:24.000,186,10988650,13085,0,1751724683,12945.9553582,52.60970105999877,53310.29102712 2025-07-05,14:11:25.000,186,10988658,12885,0,1751724684,12945.995776060001,52.701339749997715,53310.37487256001 2025-07-05,14:11:26.000,186,10988709,12965,0,1751724685,12946.036193920001,52.743634530001145,53310.42378240001 2025-07-05,14:11:27.000,186,10988688,13085,0,1751724686,12946.103557019997,52.80707670000265,53310.46570512 2025-07-05,14:11:28.000,186,10988615,12965,0,1751724687,12946.117029640001,52.87051887000416,53310.44474376001 2025-07-05,14:11:29.000,186,10988623,13005,0,1751724688,12946.184392739997,52.8634697400048,53310.48666648 2025-07-05,14:11:30.000,186,10988658,13085,0,1751724689,12946.231546909992,52.84937147999881,53310.57051192001 2025-07-05,14:11:31.000,186,10988638,12885,0,1751724690,12946.231546909992,52.82822409000073,53310.619421760006 2025-07-05,14:11:32.000,186,10988637,12805,0,1751724691,12946.211337979992,52.80707670000265,53310.62640888 2025-07-05,14:11:33.000,186,10988645,13245,0,1751724692,12946.271964769992,52.80707670000265,53310.68929296001 2025-07-05,14:11:34.000,186,10988630,12805,0,1751724693,12946.312382629992,52.757732789999864,53310.731215679996 2025-07-05,14:11:35.000,186,10988647,12925,0,1751724694,12946.406690969998,52.687241489998996,53310.731215679996 2025-07-05,14:11:36.000,186,10988642,12925,0,1751724695,12946.453845139993,52.66609410000092,53310.79409976 2025-07-05,14:11:37.000,186,10988655,12765,0,1751724696,12946.622252889989,52.64494671000284,53310.81506112 2025-07-05,14:11:38.000,186,10988683,12885,0,1751724697,12946.756979089994,52.66609410000092,53310.836022480005 2025-07-05,14:11:39.000,186,10988612,13165,0,1751724698,12946.87149636,52.61675018999813,53310.85698384001 2025-07-05,14:11:40.000,186,10988668,12765,0,1751724699,12947.09379459,52.64494671000284,53310.884932320005 2025-07-05,14:11:41.000,186,10988645,13005,0,1751724700,12947.356510680002,52.64494671000284,53310.84999672 2025-07-05,14:11:42.000,186,10988674,12845,0,1751724701,12947.551863669993,52.63084845000412,53310.933842160004 2025-07-05,14:11:43.000,186,10988641,13045,0,1751724702,12947.753952969993,52.623799320004764,53310.96877776 2025-07-05,14:11:44.000,186,10988613,13085,0,1751724703,12947.875206549994,52.66609410000092,53311.003713360005 2025-07-05,14:11:45.000,186,10988656,12925,0,1751724704,12948.03014168,52.66609410000092,53311.08057168 2025-07-05,14:11:46.000,186,10988627,13085,0,1751724705,12948.17160419,52.70838888000435,53311.11550728001 2025-07-05,14:11:47.000,186,10988633,12925,0,1751724706,12948.319803009996,52.65904497000156,53311.17839136 2025-07-05,14:11:48.000,186,10988643,12885,0,1751724707,12948.602728029997,52.67314323000028,53311.24826256 2025-07-05,14:11:49.000,186,10988630,12885,0,1751724708,12948.791344709993,52.736585400001786,53311.24826256 2025-07-05,14:11:50.000,186,10988595,12965,0,1751724709,12949.047324489999,52.71543801000371,53311.30415952 2025-07-05,14:11:51.000,186,10988652,13005,0,1751724710,12949.276359029995,52.67314323000028,53311.39499208 2025-07-05,14:11:52.000,186,10988622,12925,0,1751724711,12949.606438219991,52.64494671000284,53311.40896632001 2025-07-05,14:11:53.000,186,10988611,12805,0,1751724712,12949.949990029992,52.623799320004764,53311.53473448 2025-07-05,14:11:54.000,186,10988640,12965,0,1751724713,12950.253123979994,52.623799320004764,53311.604605680004 2025-07-05,14:11:55.000,186,10988626,12845,0,1751724714,12950.58993948,52.63789758000348,53311.723386720005 2025-07-05,14:11:56.000,186,10988673,13085,0,1751724715,12950.852655570001,52.68019235999964,53311.78627080001 2025-07-05,14:11:57.000,186,10988637,12645,0,1751724716,12951.081690109997,52.71543801000371,53311.83518064001 2025-07-05,14:11:58.000,186,10988627,12805,0,1751724717,12951.330933579993,52.76478191999922,53311.89806472 2025-07-05,14:11:59.000,186,10988620,13325,0,1751724718,12951.546495499999,52.84232234999945,53311.98889728 2025-07-05,14:12:00.000,186,10988638,12805,0,1751724719,12951.735112179995,52.87756800000352,53312.128639680006 2025-07-05,14:12:01.000,186,10988637,13125,0,1751724720,12951.896783619995,52.933961039998394,53312.226459360005 2025-07-05,14:12:02.000,186,10988604,12965,0,1751724721,12952.03150982,52.99035408000054,53312.32427904 2025-07-05,14:12:03.000,186,10988661,13125,0,1751724722,12952.159499709996,53.07494364000013,53312.35921464 2025-07-05,14:12:04.000,186,10988682,12805,0,1751724723,12952.247071739992,53.11723842000356,53312.464021440006 2025-07-05,14:12:05.000,186,10988650,13245,0,1751724724,12952.348116389992,53.159533199999714,53312.512931280005 2025-07-05,14:12:06.000,186,10988655,12885,0,1751724725,12952.388534249993,53.201827980003145,53312.6596608 2025-07-05,14:12:07.000,186,10988627,13165,0,1751724726,12952.442424729998,53.2441227599993,53312.729532000005 2025-07-05,14:12:08.000,186,10988628,12965,0,1751724727,12952.503051519998,53.23002450000058,53312.82036456001 2025-07-05,14:12:09.000,186,10988650,13045,0,1751724728,12952.529996759993,53.27231928000401,53312.82036456001 2025-07-05,14:12:10.000,186,10988615,12925,0,1751724729,12952.536733069988,53.27936841000337,53312.967094080006 2025-07-05,14:12:11.000,186,10988586,13005,0,1751724730,12952.657986649989,53.29346667000209,53313.02997816 2025-07-05,14:12:12.000,186,10988628,13125,0,1751724731,12952.8263944,53.39920361999975,53313.05792664001 2025-07-05,14:12:13.000,186,10988635,12885,0,1751724732,12952.96785691,53.46969492000062,53313.12779784001 2025-07-05,14:12:14.000,186,10988676,13165,0,1751724733,12953.035220009995,53.53313709000213,53313.19766904 2025-07-05,14:12:15.000,186,10988686,12885,0,1751724734,12953.21036407,53.54723535000085,53313.26055312 2025-07-05,14:12:16.000,186,10988610,12645,0,1751724735,12953.291199790001,53.63182491000043,53313.330424320004 2025-07-05,14:12:17.000,186,10988610,12965,0,1751724736,12953.338353959996,53.730512729998736,53313.40728264 2025-07-05,14:12:18.000,186,10988639,13165,0,1751724737,12953.372035510001,53.786905770000885,53313.43523112 2025-07-05,14:12:19.000,186,10988648,12965,0,1751724738,12953.466343849992,53.786905770000885,53313.49112808001 2025-07-05,14:12:20.000,186,10988641,12725,0,1751724739,12953.587597429992,53.786905770000885,53313.49112808001 2025-07-05,14:12:21.000,186,10988635,12885,0,1751724740,12953.803159349998,53.80805315999896,53313.60990912001 2025-07-05,14:12:22.000,186,10988619,13005,0,1751724741,12954.025457579999,53.81510228999832,53313.6727932 2025-07-05,14:12:23.000,186,10988705,13165,0,1751724742,12954.26796474,53.87854445999983,53313.735677280005 2025-07-05,14:12:24.000,186,10988655,13005,0,1751724743,12954.544153449991,53.90674098000454,53313.79856136001 2025-07-05,14:12:25.000,186,10988647,12925,0,1751724744,12954.766451679992,53.9490357600007,53313.89638104001 2025-07-05,14:12:26.000,186,10988647,12925,0,1751724745,12954.995486219988,54.005428800002846,53313.9872136 2025-07-05,14:12:27.000,186,10988643,12965,0,1751724746,12955.19757551999,54.05477270999836,53314.09202040001 2025-07-05,14:12:28.000,186,10988650,13085,0,1751724747,12955.37945588999,54.09001836000243,53314.126956 2025-07-05,14:12:29.000,186,10988622,12845,0,1751724748,12955.52091839999,54.08296923000307,53314.22477568 2025-07-05,14:12:30.000,186,10988625,13005,0,1751724749,12955.729744010001,54.05477270999836,53314.36451808 2025-07-05,14:12:31.000,186,10988641,13125,0,1751724750,12955.938569619997,54.012477930002206,53314.41342792 2025-07-05,14:12:32.000,186,10988658,13045,0,1751724751,12956.154131539988,53.93493750000198,53314.55317032 2025-07-05,14:12:33.000,186,10988685,12725,0,1751724752,12956.362957149999,53.89264271999855,53314.67893848 2025-07-05,14:12:34.000,186,10988647,12925,0,1751724753,12956.591991689995,53.8010040299996,53314.76977104 2025-07-05,14:12:35.000,186,10988623,13125,0,1751724754,12956.76713575,53.730512729998736,53314.86759072 2025-07-05,14:12:36.000,186,10988639,13125,0,1751724755,12956.922070879991,53.69526708000194,53314.98637176 2025-07-05,14:12:37.000,186,10988614,12925,0,1751724756,12957.063533389992,53.58953013000428,53315.07021720001 2025-07-05,14:12:38.000,186,10988619,12845,0,1751724757,12957.117423869997,53.4555966600019,53315.22393384 2025-07-05,14:12:39.000,186,10988624,13045,0,1751724758,12957.198259589997,53.34985971000424,53315.244895200005 2025-07-05,14:12:40.000,186,10988646,13125,0,1751724759,12957.178050659997,53.21592624000186,53315.39861184 2025-07-05,14:12:41.000,186,10988657,12925,0,1751724760,12957.184786969992,53.11723842000356,53315.461495920004 2025-07-05,14:12:42.000,186,10988672,13005,0,1751724761,12957.184786969992,53.025599730004615,53315.5593156 2025-07-05,14:12:43.000,186,10988691,13045,0,1751724762,12957.083742319992,52.983304950001184,53315.5942512 2025-07-05,14:12:44.000,186,10988656,12925,0,1751724763,12956.975961359996,52.91281365000032,53315.64316104001 2025-07-05,14:12:45.000,186,10988636,13205,0,1751724764,12956.84123515999,52.8634697400048,53315.69207088001 2025-07-05,14:12:46.000,186,10988722,12765,0,1751724765,12956.693036339995,52.82822409000073,53315.76194208 2025-07-05,14:12:47.000,186,10988628,12885,0,1751724766,12956.53810120999,52.757732789999864,53315.78290344 2025-07-05,14:12:48.000,186,10988627,13005,0,1751724767,12956.39663869999,52.65904497000156,53315.77591632 2025-07-05,14:12:49.000,186,10988615,12965,0,1751724768,12956.295594049989,52.5392097599979,53315.82482616 2025-07-05,14:12:50.000,186,10988657,12845,0,1751724769,12956.160867849998,52.461669329997676,53315.796877680004 2025-07-05,14:12:51.000,186,10988651,12885,0,1751724770,12956.066559509993,52.285441079999146,53315.845787520004 2025-07-05,14:12:52.000,186,10988664,12685,0,1751724771,12956.026141649992,52.116261959999974,53315.85277464 2025-07-05,14:12:53.000,186,10988656,13005,0,1751724772,12955.992460100002,51.940033710001444,53315.83880040001 2025-07-05,14:12:54.000,186,10988652,12805,0,1751724773,12955.958778549997,51.72855980999884,53315.8038648 2025-07-05,14:12:55.000,186,10988597,12845,0,1751724774,12955.992460100002,51.524135040002875,53315.83181328 2025-07-05,14:12:56.000,186,10988674,12965,0,1751724775,12956.019405339997,51.305612010000914,53315.81085192001 2025-07-05,14:12:57.000,186,10988628,12925,0,1751724776,12956.005932719992,51.09413810999831,53315.796877680004 2025-07-05,14:12:58.000,186,10988633,12765,0,1751724777,12956.053086890002,50.896762470001704,53315.747967840005 2025-07-05,14:12:59.000,186,10988639,12965,0,1751724778,12956.019405339997,50.713485090003815,53315.72001936001 2025-07-05,14:13:00.000,186,10988688,12965,0,1751724779,12956.032877960002,50.600699009999516,53315.74098072001 2025-07-05,14:13:01.000,186,10988578,12845,0,1751724780,12955.978987479997,50.50906032000057,53315.699058000006 2025-07-05,14:13:02.000,186,10988648,12885,0,1751724781,12955.945305929992,50.40332337000291,53315.699058000006 2025-07-05,14:13:03.000,186,10988643,12845,0,1751724782,12955.864470209992,50.35397946000012,53315.6641224 2025-07-05,14:13:04.000,186,10988663,13325,0,1751724783,12955.810579730001,50.36102858999948,53315.678096640004 2025-07-05,14:13:05.000,186,10988638,12725,0,1751724784,12955.729744010001,50.431519890000345,53315.60822544 2025-07-05,14:13:06.000,186,10988635,12885,0,1751724785,12955.60175411999,50.431519890000345,53315.49643152 2025-07-05,14:13:07.000,186,10988640,13045,0,1751724786,12955.50070946999,50.46676554000442,53315.531367120006 2025-07-05,14:13:08.000,186,10988653,12845,0,1751724787,12955.44681899,50.487912930002494,53315.51739288 2025-07-05,14:13:09.000,186,10988638,12885,0,1751724788,12955.46702792,50.45971640999778,53315.461495920004 2025-07-05,14:13:10.000,186,10988647,13125,0,1751724789,12955.44008267999,50.52315857999929,53315.461495920004 2025-07-05,14:13:11.000,186,10988637,13005,0,1751724790,12955.413137439995,50.57250249000208,53315.40559896001 2025-07-05,14:13:12.000,186,10988648,13085,0,1751724791,12955.42661006,50.56545336000272,53315.45450880001 2025-07-05,14:13:13.000,186,10988678,12845,0,1751724792,12955.37945588999,50.55840423000336,53315.37765048 2025-07-05,14:13:14.000,186,10988657,13045,0,1751724793,12955.31882909999,50.56545336000272,53315.38463760001 2025-07-05,14:13:15.000,186,10988656,13125,0,1751724794,12955.372719579995,50.53725683999801,53315.349702 2025-07-05,14:13:16.000,186,10988661,12765,0,1751724795,12955.312092789994,50.49496206000185,53315.342714880004 2025-07-05,14:13:17.000,186,10988649,13045,0,1751724796,12955.312092789994,50.46676554000442,53315.363676240006 2025-07-05,14:13:18.000,186,10988646,13005,0,1751724797,12955.251465999994,50.480863800003135,53315.2798308 2025-07-05,14:13:19.000,186,10988645,12965,0,1751724798,12955.204311829999,50.438569019999704,53315.26585656001 2025-07-05,14:13:20.000,186,10988654,13045,0,1751724799,12955.123476109999,50.45971640999778,53315.21694672001 2025-07-05,14:13:21.000,186,10988604,12805,0,1751724800,12955.022431459998,50.41037250000227,53315.2099596 2025-07-05,14:13:22.000,186,10988662,13165,0,1751724801,12954.921386809998,50.32578294000268,53315.23092096 2025-07-05,14:13:23.000,186,10988638,12965,0,1751724802,12954.860760019998,50.304635550004605,53315.18201112 2025-07-05,14:13:24.000,186,10988659,12965,0,1751724803,12954.779924299997,50.26938990000053,53315.21694672001 2025-07-05,14:13:25.000,186,10988659,13125,0,1751724804,12954.651934410002,50.16365295000287,53315.21694672001 2025-07-05,14:13:26.000,186,10988640,12925,0,1751724805,12954.503735589991,50.05791599999793,53315.16803688001 2025-07-05,14:13:27.000,186,10988671,13045,0,1751724806,12954.355536769996,49.973326439998345,53315.14008840001 2025-07-05,14:13:28.000,186,10988667,12805,0,1751724807,12954.214074259995,49.839392970003246,53315.08419144 2025-07-05,14:13:29.000,186,10988651,12885,0,1751724808,12954.052402819994,49.76185254000302,53315.05624296 2025-07-05,14:13:30.000,186,10988660,13045,0,1751724809,12953.883995069998,49.69136124000215,53315.05624296 2025-07-05,14:13:31.000,186,10988647,12805,0,1751724810,12953.702114699998,49.6349682,53314.99335888 2025-07-05,14:13:32.000,186,10988638,12605,0,1751724811,12953.473080160002,49.59972255000321,53315.00034600001 2025-07-05,14:13:33.000,186,10988642,12925,0,1751724812,12953.297936099996,49.52923125000234,53314.94444904 2025-07-05,14:13:34.000,186,10988647,13085,0,1751724813,12953.08911049,49.54332951000106,53314.91650056 2025-07-05,14:13:35.000,186,10988647,12965,0,1751724814,12952.873548569994,49.46578908000083,53314.860603600006 2025-07-05,14:13:36.000,186,10988681,12845,0,1751724815,12952.684931889999,49.40939603999868,53314.76977104 2025-07-05,14:13:37.000,186,10988629,13005,0,1751724816,12952.570414619993,49.36005213000317,53314.71387408001 2025-07-05,14:13:38.000,186,10988655,13285,0,1751724817,12952.428952109993,49.395297779999964,53314.63701576001 2025-07-05,14:13:39.000,186,10988666,12925,0,1751724818,12952.327907459992,49.51513299000362,53314.60906728 2025-07-05,14:13:40.000,186,10988638,12765,0,1751724819,12952.092136610001,49.64201732999936,53314.55317032 2025-07-05,14:13:41.000,186,10988673,12805,0,1751724820,12951.91025624,49.740705149997666,53314.51823472001 2025-07-05,14:13:42.000,186,10988603,13125,0,1751724821,12951.74184848999,49.7829999300011,53314.3715052 2025-07-05,14:13:43.000,186,10988643,12925,0,1751724822,12951.68122169999,49.790049060000456,53314.37849232001 2025-07-05,14:13:44.000,186,10988664,13245,0,1751724823,12951.55996811999,49.81824557999789,53314.30163400001 2025-07-05,14:13:45.000,186,10988650,13005,0,1751724824,12951.425241919998,49.82529471000453,53314.28067264001 2025-07-05,14:13:46.000,186,10988629,12925,0,1751724825,12951.270306789993,49.797098189999815,53314.168878720004 2025-07-05,14:13:47.000,186,10988690,12805,0,1751724826,12951.142316899997,49.804147319999174,53314.119968880004 2025-07-05,14:13:48.000,186,10988627,12845,0,1751724827,12950.987381769992,49.790049060000456,53314.09202040001 2025-07-05,14:13:49.000,186,10988666,12925,0,1751724828,12950.899809739996,49.76890167000238,53313.96625224001 2025-07-05,14:13:50.000,186,10988608,12765,0,1751724829,12950.866128189991,49.804147319999174,53313.93830376 2025-07-05,14:13:51.000,186,10988678,12965,0,1751724830,12950.818974019996,49.853491230001964,53313.87541968001 2025-07-05,14:13:52.000,186,10988618,13285,0,1751724831,12950.70445674999,49.846442100002605,53313.84048408 2025-07-05,14:13:53.000,186,10988632,12805,0,1751724832,12950.58993948,49.790049060000456,53313.81952272 2025-07-05,14:13:54.000,186,10988639,12925,0,1751724833,12950.42153172999,49.70545950000087,53313.70772880001 2025-07-05,14:13:55.000,186,10988665,12925,0,1751724834,12950.36090493999,49.670213850004075,53313.637857600006 2025-07-05,14:13:56.000,186,10988651,12965,0,1751724835,12950.34069600999,49.64906645999872,53313.602922 2025-07-05,14:13:57.000,186,10988642,12845,0,1751724836,12950.327223389999,49.71955775999959,53313.59593488 2025-07-05,14:13:58.000,186,10988629,13285,0,1751724837,12950.232915049994,49.81119644999853,53313.47715384 2025-07-05,14:13:59.000,186,10988671,12925,0,1751724838,12950.125134089998,49.902835140004754,53313.470166720006 2025-07-05,14:14:00.000,186,10988666,13085,0,1751724839,12950.131870399993,49.93808079000155,53313.39330840001 2025-07-05,14:14:01.000,186,10988677,13125,0,1751724840,12950.131870399993,50.00152296000306,53313.29548872001 2025-07-05,14:14:02.000,186,10988628,13365,0,1751724841,12950.172288259993,50.022670350001135,53313.23959176 2025-07-05,14:14:03.000,186,10988617,12765,0,1751724842,12950.246387669999,50.036768609999854,53313.24657888 2025-07-05,14:14:04.000,186,10988626,13125,0,1751724843,12950.280069219989,50.00152296000306,53313.19068192 2025-07-05,14:14:05.000,186,10988680,13165,0,1751724844,12950.246387669999,49.93808079000155,53313.15574632001 2025-07-05,14:14:06.000,186,10988645,13005,0,1751724845,12950.179024569989,49.83234384000389,53313.09984936 2025-07-05,14:14:07.000,186,10988652,13165,0,1751724846,12950.145343019998,49.7477542800043,53313.09286224 2025-07-05,14:14:08.000,186,10988635,12885,0,1751724847,12950.125134089998,49.7477542800043,53313.064913760005 2025-07-05,14:14:09.000,186,10988668,13205,0,1751724848,12950.165551949998,49.663164720004715,53313.03696528001 2025-07-05,14:14:10.000,186,10988653,12845,0,1751724849,12950.145343019998,49.564476899999136,53312.98106832 2025-07-05,14:14:11.000,186,10988621,13005,0,1751724850,12950.084716229998,49.51513299000362,53312.92517136 2025-07-05,14:14:12.000,186,10988671,13285,0,1751724851,12950.077979919988,49.45873995000147,53312.911197119996 2025-07-05,14:14:13.000,186,10988598,13005,0,1751724852,12950.010616819993,49.444641690002754,53312.86927440001 2025-07-05,14:14:14.000,186,10988677,13045,0,1751724853,12950.057770990003,49.430543430004036,53312.848313040005 2025-07-05,14:14:15.000,186,10988638,13005,0,1751724854,12950.024089439998,49.388248650000605,53312.82735168 2025-07-05,14:14:16.000,186,10988601,12885,0,1751724855,12950.010616819993,49.395297779999964,53312.778441840004 2025-07-05,14:14:17.000,186,10988654,12925,0,1751724856,12949.929781099992,49.41644516999804,53312.73651912 2025-07-05,14:14:18.000,186,10988668,13365,0,1751724857,12949.808527519992,49.444641690002754,53312.66664792 2025-07-05,14:14:19.000,186,10988665,12965,0,1751724858,12949.640119769996,49.395297779999964,53312.631712320006 2025-07-05,14:14:20.000,186,10988635,12925,0,1751724859,12949.51212988,49.3248064799991,53312.55485400001 2025-07-05,14:14:21.000,186,10988597,13045,0,1751724860,12949.417821539995,49.31775734999974,53312.49895704 2025-07-05,14:14:22.000,186,10988617,13045,0,1751724861,12949.35045844,49.29660996000166,53312.42908584 2025-07-05,14:14:23.000,186,10988637,13125,0,1751724862,12949.24267747999,49.25431517999823,53312.394150240005 2025-07-05,14:14:24.000,186,10988629,12805,0,1751724863,12949.107951279999,49.24726604999887,53312.35222752 2025-07-05,14:14:25.000,186,10988647,12925,0,1751724864,12948.919334599988,49.18382388000464,53312.30331768 2025-07-05,14:14:26.000,186,10988643,12925,0,1751724865,12948.717245300002,49.11333258000377,53312.21947224001 2025-07-05,14:14:27.000,186,10988591,13085,0,1751724866,12948.521892309996,49.01464475999819,53312.21248512 2025-07-05,14:14:28.000,186,10988623,12925,0,1751724867,12948.37369349,48.90890781000053,53312.11466544 2025-07-05,14:14:29.000,186,10988682,12845,0,1751724868,12948.19181312,48.796121730003506,53312.10069120001 2025-07-05,14:14:30.000,186,10988647,13005,0,1751724869,12948.00993275,48.69038477999857,53312.03780712 2025-07-05,14:14:31.000,186,10988658,13125,0,1751724870,12947.814579759994,48.65513913000177,53311.93300032001 2025-07-05,14:14:32.000,186,10988631,12925,0,1751724871,12947.625963079998,48.6198934799977,53311.82819352 2025-07-05,14:14:33.000,186,10988640,13085,0,1751724872,12947.423873779997,48.55645131000347,53311.737360959996 2025-07-05,14:14:34.000,186,10988657,12765,0,1751724873,12947.181366619996,48.46481262000452,53311.69543824001 2025-07-05,14:14:35.000,186,10988654,13005,0,1751724874,12946.979277319995,48.344977410000865,53311.64652840001 2025-07-05,14:14:36.000,186,10988634,12965,0,1751724875,12946.79066064,48.288584369998716,53311.5417216 2025-07-05,14:14:37.000,186,10988673,12965,0,1751724876,12946.669407059999,48.23219133000384,53311.4718504 2025-07-05,14:14:38.000,186,10988660,12965,0,1751724877,12946.527944549998,48.175798290001694,53311.401979199996 2025-07-05,14:14:39.000,186,10988598,12965,0,1751724878,12946.325855249997,48.05596307999804,53311.27621104 2025-07-05,14:14:40.000,186,10988598,12765,0,1751724879,12946.103557019997,47.936127870001656,53311.15743 2025-07-05,14:14:41.000,186,10988625,13205,0,1751724880,12945.89473141,47.83039092000399,53311.07358456001 2025-07-05,14:14:42.000,186,10988610,12925,0,1751724881,12945.69264211,47.62596615000075,53311.0176876 2025-07-05,14:14:43.000,186,10988649,12605,0,1751724882,12945.443398639989,47.534327460001805,53310.96179064 2025-07-05,14:14:44.000,186,10988607,12965,0,1751724883,12945.173946239993,47.37924660000135,53310.81506112 2025-07-05,14:14:45.000,186,10988656,12885,0,1751724884,12944.985329559997,47.27350965000369,53310.717241440005 2025-07-05,14:14:46.000,186,10988640,12925,0,1751724885,12944.73608609,47.16072356999939,53310.64737024 2025-07-05,14:14:47.000,186,10988656,12885,0,1751724886,12944.459897379995,47.0126918399983,53310.50762784 2025-07-05,14:14:48.000,186,10988669,13085,0,1751724887,12944.217390219994,46.93515140999807,53310.34692408 2025-07-05,14:14:49.000,186,10988618,12965,0,1751724888,12943.934465199993,46.78711968000425,53310.20019456 2025-07-05,14:14:50.000,186,10988667,13125,0,1751724889,12943.766057449997,46.63908795000316,53310.13032336 2025-07-05,14:14:51.000,186,10988642,13045,0,1751724890,12943.590913389991,46.491056220002065,53309.96263248 2025-07-05,14:14:52.000,186,10988659,12965,0,1751724891,12943.489868739991,46.35007362000033,53309.92070976001 2025-07-05,14:14:53.000,186,10988630,12965,0,1751724892,12943.442714569996,46.19499275999988,53309.84385144 2025-07-05,14:14:54.000,186,10988637,12965,0,1751724893,12943.281043129995,46.19499275999988,53309.72507040001 2025-07-05,14:14:55.000,186,10988645,12885,0,1751724894,12943.18673478999,46.23023841000395,53309.63423784001 2025-07-05,14:14:56.000,186,10988623,12965,0,1751724895,12943.011590729999,46.300729710004816,53309.48750832001 2025-07-05,14:14:57.000,186,10988665,12885,0,1751724896,12942.816237739993,46.36417187999905,53309.33379168 2025-07-05,14:14:58.000,186,10988641,13005,0,1751724897,12942.641093680002,46.36417187999905,53309.27090760001 2025-07-05,14:14:59.000,186,10988625,12965,0,1751724898,12942.418795450001,46.47695796000335,53309.19404928 2025-07-05,14:15:00.000,186,10988613,12925,0,1751724899,12942.21670615,46.55449839000357,53309.13815232 2025-07-05,14:15:01.000,186,10988643,12805,0,1751724900,12941.960726369995,46.6320388200038,53309.0263584 2025-07-05,14:15:02.000,186,10988643,13005,0,1751724901,12941.610438249998,46.7307266400021,53308.94950008 2025-07-05,14:15:03.000,186,10988629,13045,0,1751724902,12941.367931089997,46.74482490000082,53308.83071904 2025-07-05,14:15:04.000,186,10988629,12885,0,1751724903,12941.138896550001,46.7659722899989,53308.711938 2025-07-05,14:15:05.000,186,10988667,12765,0,1751724904,12940.97722511,46.7307266400021,53308.57918272001 2025-07-05,14:15:06.000,186,10988647,13005,0,1751724905,12940.89638939,46.723677510002744,53308.48136304001 2025-07-05,14:15:07.000,186,10988590,12885,0,1751724906,12940.842498909995,46.69548098999803,53308.37655624 2025-07-05,14:15:08.000,186,10988627,12965,0,1751724907,12940.781872119995,46.80121794000297,53308.27873656 2025-07-05,14:15:09.000,186,10988648,12725,0,1751724908,12940.566310199989,46.78711968000425,53308.187904 2025-07-05,14:15:10.000,186,10988669,13045,0,1751724909,12940.404638759988,46.77302141999826,53308.04816160001 2025-07-05,14:15:11.000,186,10988637,12925,0,1751724910,12940.216022079992,46.73777577000146,53307.97829040001 2025-07-05,14:15:12.000,186,10988633,13125,0,1751724911,12940.020669090001,46.63908795000316,53307.915406320004 2025-07-05,14:15:13.000,186,10988645,12885,0,1751724912,12939.77142561999,46.50515448000078,53307.8036124 2025-07-05,14:15:14.000,186,10988670,13045,0,1751724913,12939.522182149994,46.3853192700044,53307.698805600005 2025-07-05,14:15:15.000,186,10988596,13165,0,1751724914,12939.266202369989,46.307778840004175,53307.55207608001 2025-07-05,14:15:16.000,186,10988681,12845,0,1751724915,12939.016958899992,46.29368057999818,53307.45425640001 2025-07-05,14:15:17.000,186,10988688,12965,0,1751724916,12938.821605910001,46.24433667000267,53307.32848824 2025-07-05,14:15:18.000,186,10988661,12965,0,1751724917,12938.626252919996,46.1738453700018,53307.244642800004 2025-07-05,14:15:19.000,186,10988640,12925,0,1751724918,12938.444372549995,46.13155058999837,53307.09092616001 2025-07-05,14:15:20.000,186,10988641,12885,0,1751724919,12938.195129079999,46.12450145999901,53307.00708072 2025-07-05,14:15:21.000,186,10988664,13045,0,1751724920,12937.865049890002,46.13859971999773,53306.95118376001 2025-07-05,14:15:22.000,186,10988666,12885,0,1751724921,12937.514761769991,46.15974711000308,53306.79746712 2025-07-05,14:15:23.000,186,10988685,12925,0,1751724922,12937.25204567999,46.16679624000244,53306.66471184001 2025-07-05,14:15:24.000,186,10988664,13125,0,1751724923,12937.063428999994,46.19499275999988,53306.50400808 2025-07-05,14:15:25.000,186,10988689,12925,0,1751724924,12936.935439109999,46.16679624000244,53306.427149760006 2025-07-05,14:15:26.000,186,10988680,12725,0,1751724925,12936.793976599998,46.16679624000244,53306.3363172 2025-07-05,14:15:27.000,186,10988627,13125,0,1751724926,12936.692931949998,46.15269798000372,53306.17561344 2025-07-05,14:15:28.000,186,10988711,13085,0,1751724927,12936.618832539993,46.11745232999965,53306.09875512 2025-07-05,14:15:29.000,186,10988688,13005,0,1751724928,12936.558205749992,46.18089450000116,53305.9869612 2025-07-05,14:15:30.000,186,10988652,13285,0,1751724929,12936.564942060002,46.209091019998596,53305.875167280006 2025-07-05,14:15:31.000,186,10988648,13125,0,1751724930,12936.551469439997,46.209091019998596,53305.77036048 2025-07-05,14:15:32.000,186,10988664,12805,0,1751724931,12936.551469439997,46.16679624000244,53305.735424880004 2025-07-05,14:15:33.000,186,10988667,12765,0,1751724932,12936.524524200002,46.13155058999837,53305.6725408 2025-07-05,14:15:34.000,186,10988678,12925,0,1751724933,12936.470633719997,46.082206680002855,53305.54677264 2025-07-05,14:15:35.000,186,10988670,13045,0,1751724934,12936.376325379992,46.025813640000706,53305.46292720001 2025-07-05,14:15:36.000,186,10988636,13325,0,1751724935,12936.295489659991,45.98351886000455,53305.3581204 2025-07-05,14:15:37.000,186,10988653,12965,0,1751724936,12936.234862869991,45.9271258200024,53305.2882492 2025-07-05,14:15:38.000,186,10988632,12845,0,1751724937,12936.086664049995,45.83548713000346,53305.204403760006 2025-07-05,14:15:39.000,186,10988619,12965,0,1751724938,12936.005828329995,45.82138887000474,53305.12055832 2025-07-05,14:15:40.000,186,10988634,12885,0,1751724939,12935.87783844,45.83548713000346,53304.98081592 2025-07-05,14:15:41.000,186,10988651,12805,0,1751724940,12935.756584859999,45.849585390002176,53305.00876440001 2025-07-05,14:15:42.000,186,10988673,13005,0,1751724941,12935.669012829989,45.9271258200024,53304.93190608 2025-07-05,14:15:43.000,186,10988617,12885,0,1751724942,12935.648803899989,45.905978430004325,53304.84107352001 2025-07-05,14:15:44.000,186,10988620,13085,0,1751724943,12935.615122349998,45.94122408000112,53304.73626672 2025-07-05,14:15:45.000,186,10988588,13165,0,1751724944,12935.547759249988,45.905978430004325,53304.67338264001 2025-07-05,14:15:46.000,186,10988671,13085,0,1751724945,12935.534286629998,45.93417495000176,53304.65242128001 2025-07-05,14:15:47.000,186,10988689,13245,0,1751724946,12935.541022939993,45.9623714699992,53304.5895372 2025-07-05,14:15:48.000,186,10988647,13125,0,1751724947,12935.642067589994,45.99056799000391,53304.54761448 2025-07-05,14:15:49.000,186,10988660,13005,0,1751724948,12935.648803899989,46.06105929000478,53304.49870464 2025-07-05,14:15:50.000,186,10988681,12885,0,1751724949,12935.655540209998,46.032862770000065,53304.38691072001 2025-07-05,14:15:51.000,186,10988686,13085,0,1751724950,12935.682485449994,45.96942059999856,53304.393897840004 2025-07-05,14:15:52.000,186,10988659,12765,0,1751724951,12935.675749139999,45.87778190999961,53304.31703952001 2025-07-05,14:15:53.000,186,10988700,12925,0,1751724952,12935.675749139999,45.83548713000346,53304.247168320006 2025-07-05,14:15:54.000,186,10988687,13005,0,1751724953,12935.662276519994,45.76499583000259,53304.226206960004 2025-07-05,14:15:55.000,186,10988675,12925,0,1751724954,12935.615122349998,45.65220974999829,53304.177297120004 2025-07-05,14:15:56.000,186,10988701,13285,0,1751724955,12935.581440799993,45.5817184500047,53304.17031000001 2025-07-05,14:15:57.000,186,10988696,12965,0,1751724956,12935.567968179988,45.46188324000104,53304.1353744 2025-07-05,14:15:58.000,186,10988619,13005,0,1751724957,12935.669012829989,45.31385150999995,53304.18428424 2025-07-05,14:15:59.000,186,10988614,12965,0,1751724958,12935.669012829989,45.165819779998856,53304.14934864001 2025-07-05,14:16:00.000,186,10988634,13045,0,1751724959,12935.817211649999,45.038935440003115,53304.128387280005 2025-07-05,14:16:01.000,186,10988696,12965,0,1751724960,12935.83742058,44.94729675000417,53304.14236152 2025-07-05,14:16:02.000,186,10988698,13005,0,1751724961,12935.864365819994,44.88385458000266,53304.14934864001 2025-07-05,14:16:03.000,186,10988686,12805,0,1751724962,12935.81047533999,44.84155979999923,53304.0655032 2025-07-05,14:16:04.000,186,10988653,13205,0,1751724963,12935.743112239994,44.806314150002436,53304.030567600006 2025-07-05,14:16:05.000,186,10988626,13245,0,1751724964,12935.736375929999,44.771068499998364,53303.995632 2025-07-05,14:16:06.000,186,10988729,12925,0,1751724965,12935.642067589994,44.77811762999772,53304.01659336 2025-07-05,14:16:07.000,186,10988639,13205,0,1751724966,12935.567968179988,44.79221589000372,53303.960696400005 2025-07-05,14:16:08.000,186,10988633,12885,0,1751724967,12935.473659839998,44.764019369999005,53303.89781232 2025-07-05,14:16:09.000,186,10988680,13085,0,1751724968,12935.372615189997,44.74287198000093,53303.862876720006 2025-07-05,14:16:10.000,186,10988649,12965,0,1751724969,12935.372615189997,44.69352806999814,53303.82794112 2025-07-05,14:16:11.000,186,10988683,13005,0,1751724970,12935.318724709992,44.65123329000198,53303.78601840001 2025-07-05,14:16:12.000,186,10988698,13205,0,1751724971,12935.285043160002,44.6653315500007,53303.73710856001 2025-07-05,14:16:13.000,186,10988691,13125,0,1751724972,12935.285043160002,44.70762633000413,53303.73710856001 2025-07-05,14:16:14.000,186,10988673,12965,0,1751724973,12935.210943749997,44.771068499998364,53303.71614720001 2025-07-05,14:16:15.000,186,10988609,12965,0,1751724974,12935.103162790001,44.84155979999923,53303.63928888 2025-07-05,14:16:16.000,186,10988678,12965,0,1751724975,12935.062744930001,44.8768054500033,53303.60435328 2025-07-05,14:16:17.000,186,10988663,12845,0,1751724976,12935.143580650001,44.85565805999795,53303.56941768001 2025-07-05,14:16:18.000,186,10988702,13125,0,1751724977,12935.204207440001,44.84155979999923,53303.49954648001 2025-07-05,14:16:19.000,186,10988707,13045,0,1751724978,12935.163789580001,44.813363280001795,53303.52050784001 2025-07-05,14:16:20.000,186,10988668,13005,0,1751724979,12935.264834230002,44.72172459000285,53303.52050784001 2025-07-05,14:16:21.000,186,10988638,13285,0,1751724980,12935.365878880002,44.587791120000475,53303.46461088 2025-07-05,14:16:22.000,186,10988669,13165,0,1751724981,12935.426505670002,44.44680851999874,53303.47858512001 2025-07-05,14:16:23.000,186,10988710,13085,0,1751724982,12935.514077699998,44.348120700000436,53303.47858512001 2025-07-05,14:16:24.000,186,10988643,13045,0,1751724983,12935.574704489998,44.31287505000364,53303.457623760005 2025-07-05,14:16:25.000,186,10988622,12685,0,1751724984,12935.588177109988,44.36926808999851,53303.42268816 2025-07-05,14:16:26.000,186,10988660,13005,0,1751724985,12935.547759249988,44.33402244000172,53303.387752560004 2025-07-05,14:16:27.000,186,10988650,13045,0,1751724986,12935.527550319988,44.228285490004055,53303.4366624 2025-07-05,14:16:28.000,186,10988664,12965,0,1751724987,12935.460187219993,44.122548539999116,53303.359804080006 2025-07-05,14:16:29.000,186,10988694,12605,0,1751724988,12935.453450909998,44.05910637000488,53303.34582984 2025-07-05,14:16:30.000,186,10988684,13005,0,1751724989,12935.527550319988,44.002713330002734,53303.387752560004 2025-07-05,14:16:31.000,186,10988680,13125,0,1751724990,12935.567968179988,43.946320290000585,53303.31788136 2025-07-05,14:16:32.000,186,10988684,13125,0,1751724991,12935.608386039989,43.946320290000585,53303.338842720004 2025-07-05,14:16:33.000,186,10988693,12845,0,1751724992,12935.547759249988,43.93222203000187,53303.26897152 2025-07-05,14:16:34.000,186,10988634,12845,0,1751724993,12935.446714600002,43.889927249998436,53303.27595864 2025-07-05,14:16:35.000,186,10988652,12845,0,1751724994,12935.433241979998,43.896976379997795,53303.29692 2025-07-05,14:16:36.000,186,10988732,13045,0,1751724995,12935.365878880002,43.896976379997795,53303.289932880005 2025-07-05,14:16:37.000,186,10988718,13125,0,1751724996,12935.365878880002,43.92517290000251,53303.28294576001 2025-07-05,14:16:38.000,186,10988655,12885,0,1751724997,12935.318724709992,43.946320290000585,53303.24801016 2025-07-05,14:16:39.000,186,10988702,12925,0,1751724998,12935.217680059992,43.896976379997795,53303.241023040006 2025-07-05,14:16:40.000,186,10988649,12925,0,1751724999,12935.150316959996,43.960418549999304,53303.220061680004 2025-07-05,14:16:41.000,186,10988681,12885,0,1751725000,12934.995381829991,43.98156594000466,53303.11525488001 2025-07-05,14:16:42.000,186,10988649,12885,0,1751725001,12934.83371038999,44.009762460002094,53303.10128064 2025-07-05,14:16:43.000,186,10988657,13125,0,1751725002,12934.69224787999,44.01681159000145,53303.052370800004 2025-07-05,14:16:44.000,186,10988674,13045,0,1751725003,12934.57099429999,44.05910637000488,53302.93358976 2025-07-05,14:16:45.000,186,10988764,12965,0,1751725004,12934.496894889999,44.04500810999889,53302.884679920004 2025-07-05,14:16:46.000,186,10988718,12885,0,1751725005,12934.57099429999,44.02386072000081,53302.87070568 2025-07-05,14:16:47.000,186,10988712,12925,0,1751725006,12934.79329252999,43.995664200003375,53302.80782160001 2025-07-05,14:16:48.000,186,10988669,13085,0,1751725007,12934.948227659996,43.91107464000379,53302.786860240005 2025-07-05,14:16:49.000,186,10988669,12925,0,1751725008,12935.00211814,43.889927249998436,53302.77987312001 2025-07-05,14:16:50.000,186,10988661,13005,0,1751725009,12935.109899099996,43.87582898999972,53302.772886 2025-07-05,14:16:51.000,186,10988679,13005,0,1751725010,12935.244625300002,43.79828855999949,53302.7030148 2025-07-05,14:16:52.000,186,10988726,13125,0,1751725011,12935.359142569992,43.826485080004204,53302.66109208001 2025-07-05,14:16:53.000,186,10988659,12965,0,1751725012,12935.433241979998,43.819435950004845,53302.67506632 2025-07-05,14:16:54.000,186,10988683,13005,0,1751725013,12935.561231869993,43.81238681999821,53302.65410496 2025-07-05,14:16:55.000,186,10988654,13285,0,1751725014,12935.695958069999,43.763042910002696,53302.689040560006 2025-07-05,14:16:56.000,186,10988690,12965,0,1751725015,12935.783530099994,43.713698999999906,53302.60519512 2025-07-05,14:16:57.000,186,10988654,12965,0,1751725016,12935.9182563,43.720748129999265,53302.64711784 2025-07-05,14:16:58.000,186,10988683,13045,0,1751725017,12936.086664049995,43.78419030000077,53302.61218224001 2025-07-05,14:16:59.000,186,10988722,13285,0,1751725018,12936.17423607999,43.88287811999908,53302.689040560006 2025-07-05,14:17:00.000,186,10988667,12765,0,1751725019,12936.255071799991,43.97451680999802,53302.716989040004 2025-07-05,14:17:01.000,186,10988635,13085,0,1751725020,12936.315698589991,44.08025376000296,53302.69602768 2025-07-05,14:17:02.000,186,10988654,12965,0,1751725021,12936.396534309992,44.21418722999806,53302.68205344001 2025-07-05,14:17:03.000,186,10988632,13205,0,1751725022,12936.410006929997,44.348120700000436,53302.737950400006 2025-07-05,14:17:04.000,186,10988648,12925,0,1751725023,12936.436952169992,44.460906780004734,53302.74493752 2025-07-05,14:17:05.000,186,10988673,12965,0,1751725024,12936.463897410002,44.60893850999855,53302.71000192001 2025-07-05,14:17:06.000,186,10988680,13125,0,1751725025,12936.511051579997,44.74287198000093,53302.75891176001 2025-07-05,14:17:07.000,186,10988667,12885,0,1751725026,12936.564942060002,44.79221589000372,53302.72397616 2025-07-05,14:17:08.000,186,10988649,13085,0,1751725027,12936.645777780002,44.8768054500033,53302.772886 2025-07-05,14:17:09.000,186,10988642,13045,0,1751725028,12936.692931949998,44.96139501000289,53302.74493752 2025-07-05,14:17:10.000,186,10988649,12925,0,1751725029,12936.719877189993,45.08827934999863,53302.786860240005 2025-07-05,14:17:11.000,186,10988680,12725,0,1751725030,12936.740086119993,45.13057413000206,53302.75192464 2025-07-05,14:17:12.000,186,10988645,13045,0,1751725031,12936.733349809998,45.08827934999863,53302.76589888 2025-07-05,14:17:13.000,186,10988683,12765,0,1751725032,12936.699668259993,45.09532847999799,53302.82878296001 2025-07-05,14:17:14.000,186,10988674,13085,0,1751725033,12936.672723019998,45.09532847999799,53302.82179584 2025-07-05,14:17:15.000,186,10988682,12965,0,1751725034,12936.692931949998,45.08827934999863,53302.80083448 2025-07-05,14:17:16.000,186,10988668,13045,0,1751725035,12936.639041469993,45.13057413000206,53302.81480872 2025-07-05,14:17:17.000,186,10988662,12885,0,1751725036,12936.537996819992,45.13762326000142,53302.84974432001 2025-07-05,14:17:18.000,186,10988691,13005,0,1751725037,12936.450424789997,45.13762326000142,53302.80083448 2025-07-05,14:17:19.000,186,10988715,13245,0,1751725038,12936.282017040001,45.222212820001005,53302.80782160001 2025-07-05,14:17:20.000,186,10988688,13005,0,1751725039,12936.11360928999,45.31385150999995,53302.772886 2025-07-05,14:17:21.000,186,10988644,13045,0,1751725040,12935.87783844,45.391391940000176,53302.77987312001 2025-07-05,14:17:22.000,186,10988633,13125,0,1751725041,12935.648803899989,45.42663759000425,53302.737950400006 2025-07-05,14:17:23.000,186,10988695,13045,0,1751725042,12935.413033049997,45.43368672000361,53302.689040560006 2025-07-05,14:17:24.000,186,10988701,13085,0,1751725043,12935.217680059992,45.33499889999803,53302.62615648 2025-07-05,14:17:25.000,186,10988673,12965,0,1751725044,12935.089690169996,45.24336020999908,53302.58423376 2025-07-05,14:17:26.000,186,10988679,13205,0,1751725045,12935.015590759991,45.08123021999927,53302.500388320004 2025-07-05,14:17:27.000,186,10988657,12805,0,1751725046,12934.93475503999,45.031886310003756,53302.43750424 2025-07-05,14:17:28.000,186,10988706,13045,0,1751725047,12934.89433717999,44.94729675000417,53302.43750424 2025-07-05,14:17:29.000,186,10988643,12845,0,1751725048,12934.806765149995,44.84155979999923,53302.353658800006 2025-07-05,14:17:30.000,186,10988658,13285,0,1751725049,12934.73266573999,44.77811762999772,53302.33968456 2025-07-05,14:17:31.000,186,10988672,12885,0,1751725050,12934.65856633,44.70057720000477,53302.3187232 2025-07-05,14:17:32.000,186,10988674,12765,0,1751725051,12934.523840129994,44.65123329000198,53302.24186488 2025-07-05,14:17:33.000,186,10988679,12845,0,1751725052,12934.375641309998,44.60188937999919,53302.185967920006 2025-07-05,14:17:34.000,186,10988685,13045,0,1751725053,12934.308278209988,44.594840249999834,53302.10212248 2025-07-05,14:17:35.000,186,10988629,13005,0,1751725054,12934.187024630002,44.531398079998326,53302.074174 2025-07-05,14:17:36.000,186,10988691,13165,0,1751725055,12934.092716289997,44.43975938999938,53301.99032856001 2025-07-05,14:17:37.000,186,10988672,13125,0,1751725056,12934.119661529992,44.48205417000281,53301.98334144 2025-07-05,14:17:38.000,186,10988674,12805,0,1751725057,12934.092716289997,44.49615243000153,53301.88552176 2025-07-05,14:17:39.000,186,10988701,12965,0,1751725058,12934.079243669992,44.55959460000304,53301.85757328 2025-07-05,14:17:40.000,186,10988672,13245,0,1751725059,12934.072507359997,44.587791120000475,53301.83661192 2025-07-05,14:17:41.000,186,10988648,13005,0,1751725060,12934.052298429997,44.61598763999791,53301.74577936 2025-07-05,14:17:42.000,186,10988662,13005,0,1751725061,12934.038825809992,44.72877372000221,53301.731805120005 2025-07-05,14:17:43.000,186,10988670,13005,0,1751725062,12934.085979980002,44.764019369999005,53301.64097256 2025-07-05,14:17:44.000,186,10988695,12925,0,1751725063,12934.173552009997,44.85565805999795,53301.613024080005 2025-07-05,14:17:45.000,186,10988694,12885,0,1751725064,12934.281332969993,44.989591530000325,53301.59904984 2025-07-05,14:17:46.000,186,10988685,12925,0,1751725065,12934.348696069988,45.13762326000142,53301.55014 2025-07-05,14:17:47.000,186,10988684,13005,0,1751725066,12934.328487139988,45.229261950000364,53301.564114240005 2025-07-05,14:17:48.000,186,10988663,13205,0,1751725067,12934.321750829993,45.23631107999972,53301.52917864 2025-07-05,14:17:49.000,186,10988668,12845,0,1751725068,12934.301541899993,45.271556730003795,53301.494243040004 2025-07-05,14:17:50.000,186,10988664,13245,0,1751725069,12934.348696069988,45.30680238000059,53301.50123016 2025-07-05,14:17:51.000,186,10988708,13125,0,1751725070,12934.429531789989,45.32090063999931,53301.47328168 2025-07-05,14:17:52.000,186,10988663,13165,0,1751725071,12934.490158579989,45.278605860003154,53301.42437184 2025-07-05,14:17:53.000,186,10988669,12925,0,1751725072,12934.557521679999,45.19401630000357,53301.41738472001 2025-07-05,14:17:54.000,186,10988668,13125,0,1751725073,12934.67203894999,45.08123021999927,53301.45232032 2025-07-05,14:17:55.000,186,10988693,13045,0,1751725074,12934.766347289995,44.933198489998176,53301.40341048 2025-07-05,14:17:56.000,186,10988702,13125,0,1751725075,12934.79329252999,44.82746154000051,53301.36148776 2025-07-05,14:17:57.000,186,10988691,13125,0,1751725076,12934.77308359999,44.630085900003905,53301.36847488001 2025-07-05,14:17:58.000,186,10988684,13285,0,1751725077,12934.786556219995,44.538447209997685,53301.42437184 2025-07-05,14:17:59.000,186,10988676,12885,0,1751725078,12934.86065563,44.48910330000217,53301.40341048 2025-07-05,14:18:00.000,186,10988669,12925,0,1751725079,12934.995381829991,44.460906780004734,53301.40341048 2025-07-05,14:18:01.000,186,10988686,13245,0,1751725080,12935.123371720001,44.43975938999938,53301.43135896 2025-07-05,14:18:02.000,186,10988654,13005,0,1751725081,12935.170525889996,44.48910330000217,53301.375462 2025-07-05,14:18:03.000,186,10988713,12925,0,1751725082,12935.305252090002,44.54549634000432,53301.36847488001 2025-07-05,14:18:04.000,186,10988663,12925,0,1751725083,12935.419769359993,44.72172459000285,53301.38943624001 2025-07-05,14:18:05.000,186,10988653,13245,0,1751725084,12935.514077699998,44.806314150002436,53301.347513520006 2025-07-05,14:18:06.000,186,10988685,13005,0,1751725085,12935.695958069999,44.96844414000225,53301.291616559996 2025-07-05,14:18:07.000,186,10988610,13045,0,1751725086,12935.87783844,45.10942674000398,53301.375462 2025-07-05,14:18:08.000,186,10988705,12965,0,1751725087,12935.97888309,45.29270412000187,53301.347513520006 2025-07-05,14:18:09.000,186,10988664,13325,0,1751725088,12936.03277356999,45.52532541000255,53301.42437184 2025-07-05,14:18:10.000,186,10988694,13005,0,1751725089,12936.1203456,45.666308010004286,53301.459307439996 2025-07-05,14:18:11.000,186,10988665,12845,0,1751725090,12936.24159918,45.8284380000041,53301.53616576001 2025-07-05,14:18:12.000,186,10988670,13125,0,1751725091,12936.369589069996,46.00466625000263,53301.57110136 2025-07-05,14:18:13.000,186,10988670,12885,0,1751725092,12936.511051579997,46.13859971999773,53301.6200112 2025-07-05,14:18:14.000,186,10988671,12765,0,1751725093,12936.618832539993,46.23023841000395,53301.66892104 2025-07-05,14:18:15.000,186,10988669,12925,0,1751725094,12936.719877189993,46.27958231999946,53301.71783088 2025-07-05,14:18:16.000,186,10988596,12885,0,1751725095,12936.820921839993,46.23728754000331,53301.77372784001 2025-07-05,14:18:17.000,186,10988673,12965,0,1751725096,12936.982593279994,46.23728754000331,53301.87154752001 2025-07-05,14:18:18.000,186,10988652,12965,0,1751725097,12937.19141888999,46.23728754000331,53301.88552176 2025-07-05,14:18:19.000,186,10988611,12805,0,1751725098,12937.41371711999,46.258434930001386,53301.94141872001 2025-07-05,14:18:20.000,186,10988640,13125,0,1751725099,12937.656224279992,46.35712274999969,53302.03225128 2025-07-05,14:18:21.000,186,10988642,12845,0,1751725100,12937.784214170002,46.448761439998634,53302.08814824001 2025-07-05,14:18:22.000,186,10988658,13245,0,1751725101,12937.912204059998,46.55449839000357,53302.17898080001 2025-07-05,14:18:23.000,186,10988631,13045,0,1751725102,12938.087348119989,46.57564578000165,53302.24186488 2025-07-05,14:18:24.000,186,10988652,13085,0,1751725103,12938.32985527999,46.63908795000316,53302.34667168001 2025-07-05,14:18:25.000,186,10988627,13085,0,1751725104,12938.53868089,46.660235340001236,53302.381607280004 2025-07-05,14:18:26.000,186,10988654,12605,0,1751725105,12938.787924359996,46.716628380003385,53302.500388320004 2025-07-05,14:18:27.000,186,10988640,13205,0,1751725106,12939.030431519997,46.7659722899989,53302.549298160004 2025-07-05,14:18:28.000,186,10988638,13165,0,1751725107,12939.252729749998,46.80121794000297,53302.68205344001 2025-07-05,14:18:29.000,186,10988658,13125,0,1751725108,12939.320092849994,46.843512719999126,53302.772886 2025-07-05,14:18:30.000,186,10988716,12885,0,1751725109,12939.46829166999,46.906954890000634,53302.84974432001 2025-07-05,14:18:31.000,186,10988653,13245,0,1751725110,12939.62996310999,46.9774461900015,53302.9824996 2025-07-05,14:18:32.000,186,10988643,13205,0,1751725111,12939.825316099996,47.04793749000237,53303.05935792 2025-07-05,14:18:33.000,186,10988695,13285,0,1751725112,12939.946569679996,47.09728139999788,53303.20608744 2025-07-05,14:18:34.000,186,10988644,13205,0,1751725113,12940.074559569992,47.125477920002595,53303.21307456001 2025-07-05,14:18:35.000,186,10988677,13085,0,1751725114,12940.121713740002,47.132527050001954,53303.32486848 2025-07-05,14:18:36.000,186,10988606,12885,0,1751725115,12940.222758390002,47.125477920002595,53303.45063664001 2025-07-05,14:18:37.000,186,10988646,12765,0,1751725116,12940.404638759988,47.17482182999811,53303.54845632001 2025-07-05,14:18:38.000,186,10988652,12925,0,1751725117,12940.620200679994,47.21711661000154,53303.65326312 2025-07-05,14:18:39.000,186,10988679,12965,0,1751725118,12940.76839949999,47.27350965000369,53303.73012144 2025-07-05,14:18:40.000,186,10988620,13045,0,1751725119,12940.862707839995,47.259411389997695,53303.841915360004 2025-07-05,14:18:41.000,186,10988669,13205,0,1751725120,12940.862707839995,47.27350965000369,53303.89781232 2025-07-05,14:18:42.000,186,10988618,13005,0,1751725121,12940.882916769995,47.33695181999792,53303.960696400005 2025-07-05,14:18:43.000,186,10988633,13045,0,1751725122,12940.89638939,47.315804429999844,53304.05152896001 2025-07-05,14:18:44.000,186,10988648,12925,0,1751725123,12940.87618046,47.28055878000305,53304.09345168 2025-07-05,14:18:45.000,186,10988660,12805,0,1751725124,12940.95701618,47.132527050001954,53304.1353744 2025-07-05,14:18:46.000,186,10988628,13005,0,1751725125,12941.07826976,47.06203575000109,53304.177297120004 2025-07-05,14:18:47.000,186,10988663,12805,0,1751725126,12941.246677509997,46.942200540004706,53304.28909104001 2025-07-05,14:18:48.000,186,10988632,12925,0,1751725127,12941.334249539992,46.80826707000233,53304.33101376 2025-07-05,14:18:49.000,186,10988599,13125,0,1751725128,12941.462239430002,46.68843185999867,53304.43582056001 2025-07-05,14:18:50.000,186,10988638,13045,0,1751725129,12941.671065039998,46.62498969000444,53304.42184632 2025-07-05,14:18:51.000,186,10988660,13005,0,1751725130,12941.832736479999,46.56859665000229,53304.49171752 2025-07-05,14:18:52.000,186,10988631,13285,0,1751725131,12941.99440792,46.540400130004855,53304.56857584 2025-07-05,14:18:53.000,186,10988615,13285,0,1751725132,12942.183024599995,46.498105350001424,53304.66639552 2025-07-05,14:18:54.000,186,10988600,13365,0,1751725133,12942.331223419991,46.45581056999799,53304.701331120006 2025-07-05,14:18:55.000,186,10988677,12965,0,1751725134,12942.513103789992,46.3853192700044,53304.78517656 2025-07-05,14:18:56.000,186,10988654,12925,0,1751725135,12942.641093680002,46.29368057999818,53304.869022000006 2025-07-05,14:18:57.000,186,10988661,12885,0,1751725136,12942.829710359998,46.22318928000459,53304.87600912 2025-07-05,14:18:58.000,186,10988643,13205,0,1751725137,12943.004854419989,46.11040320000029,53304.95985456001 2025-07-05,14:18:59.000,186,10988667,12765,0,1751725138,12943.18673478999,45.9623714699992,53305.05068712 2025-07-05,14:19:00.000,186,10988656,13045,0,1751725139,12943.40903301999,45.814339739998104,53305.15549392001 2025-07-05,14:19:01.000,186,10988610,12885,0,1751725140,12943.584177079996,45.73679930999788,53305.26728784 2025-07-05,14:19:02.000,186,10988596,12765,0,1751725141,12943.739112210002,45.624013230000855,53305.27427496001 2025-07-05,14:19:03.000,186,10988647,12845,0,1751725142,12943.840156860002,45.52532541000255,53305.34414616001 2025-07-05,14:19:04.000,186,10988666,13085,0,1751725143,12943.981619370003,45.46188324000104,53305.45594008 2025-07-05,14:19:05.000,186,10988678,13085,0,1751725144,12944.143290809989,45.34909716000402,53305.56074688001 2025-07-05,14:19:06.000,186,10988595,13085,0,1751725145,12944.338643799994,45.29270412000187,53305.59568248 2025-07-05,14:19:07.000,186,10988692,12925,0,1751725146,12944.49357893,45.33499889999803,53305.65157944 2025-07-05,14:19:08.000,186,10988649,12925,0,1751725147,12944.641777749996,45.34909716000402,53305.72145064 2025-07-05,14:19:09.000,186,10988668,12885,0,1751725148,12944.75629502,45.32090063999931,53305.83324456 2025-07-05,14:19:10.000,186,10988669,12765,0,1751725149,12944.810185499991,45.29975325000123,53305.9520256 2025-07-05,14:19:11.000,186,10988640,12965,0,1751725150,12944.823658119996,45.278605860003154,53306.00792256 2025-07-05,14:19:12.000,186,10988621,12965,0,1751725151,12944.877548600001,45.215163690001646,53306.11971648 2025-07-05,14:19:13.000,186,10988680,13125,0,1751725152,12944.870812289992,45.1587706499995,53306.22452328 2025-07-05,14:19:14.000,186,10988686,13125,0,1751725153,12944.924702769997,45.19401630000357,53306.22452328 2025-07-05,14:19:15.000,186,10988642,12765,0,1751725154,12944.924702769997,45.19401630000357,53306.357278560004 2025-07-05,14:19:16.000,186,10988676,13165,0,1751725155,12944.985329559997,45.13057413000206,53306.39221416 2025-07-05,14:19:17.000,186,10988670,13125,0,1751725156,12945.059428970002,45.06713196000055,53306.427149760006 2025-07-05,14:19:18.000,186,10988666,13085,0,1751725157,12945.045956349997,44.96844414000225,53306.476059600005 2025-07-05,14:19:19.000,186,10988649,12765,0,1751725158,12945.052692659992,44.85565805999795,53306.60182776 2025-07-05,14:19:20.000,186,10988645,13085,0,1751725159,12944.985329559997,44.806314150002436,53306.692660320005 2025-07-05,14:19:21.000,186,10988633,12845,0,1751725160,12944.884284909996,44.813363280001795,53306.69964744 2025-07-05,14:19:22.000,186,10988674,13045,0,1751725161,12944.789976569991,44.82746154000051,53306.78349288001 2025-07-05,14:19:23.000,186,10988626,13005,0,1751725162,12944.57441465,44.72877372000221,53306.87432544001 2025-07-05,14:19:24.000,186,10988649,13125,0,1751725163,12944.399270589995,44.60893850999855,53306.88829968 2025-07-05,14:19:25.000,186,10988638,13165,0,1751725164,12944.203917599989,44.411562870001944,53306.881312560006 2025-07-05,14:19:26.000,186,10988639,12965,0,1751725165,12943.880574720002,44.171892450001906,53306.90227392001 2025-07-05,14:19:27.000,186,10988656,13085,0,1751725166,12943.691958039992,43.98156594000466,53306.85336408001 2025-07-05,14:19:28.000,186,10988665,13045,0,1751725167,12943.55723184,43.81238681999821,53306.88829968 2025-07-05,14:19:29.000,186,10988612,12845,0,1751725168,12943.3955604,43.62910944000032,53306.8952868 2025-07-05,14:19:30.000,186,10988682,12925,0,1751725169,12943.220416339995,43.586814660004165,53306.8952868 2025-07-05,14:19:31.000,186,10988655,12925,0,1751725170,12943.11263538,43.48107770999923,53306.860351200005 2025-07-05,14:19:32.000,186,10988641,12965,0,1751725171,12943.018327039994,43.37534076000156,53306.90227392001 2025-07-05,14:19:33.000,186,10988640,13205,0,1751725172,12943.018327039994,43.28370207000262,53306.87432544001 2025-07-05,14:19:34.000,186,10988642,13125,0,1751725173,12942.984645489989,43.27665294000326,53306.75554440001 2025-07-05,14:19:35.000,186,10988635,13005,0,1751725174,12942.964436559989,43.28370207000262,53306.741570160004 2025-07-05,14:19:36.000,186,10988648,12805,0,1751725175,12942.977909179994,43.34714424000413,53306.69964744 2025-07-05,14:19:37.000,186,10988655,12685,0,1751725176,12943.018327039994,43.33304597999813,53306.68567320001 2025-07-05,14:19:38.000,186,10988660,12765,0,1751725177,12942.930755009998,43.361242500002845,53306.63676336001 2025-07-05,14:19:39.000,186,10988667,13045,0,1751725178,12942.796028809993,43.403537279999,53306.62977624 2025-07-05,14:19:40.000,186,10988671,12885,0,1751725179,12942.674775229993,43.361242500002845,53306.55990504 2025-07-05,14:19:41.000,186,10988637,13005,0,1751725180,12942.668038919997,43.23435815999983,53306.55291792 2025-07-05,14:19:42.000,186,10988640,13125,0,1751725181,12942.647829989997,43.135670340001525,53306.49003384 2025-07-05,14:19:43.000,186,10988700,13005,0,1751725182,12942.566994269997,43.10042469000473,53306.45509824 2025-07-05,14:19:44.000,186,10988660,12805,0,1751725183,12942.566994269997,42.97354035000171,53306.41317552 2025-07-05,14:19:45.000,186,10988609,12925,0,1751725184,12942.654566299992,42.8114103600019,53306.34330432 2025-07-05,14:19:46.000,186,10988657,12725,0,1751725185,12942.708456779998,42.677476889999525,53306.34330432 2025-07-05,14:19:47.000,186,10988641,12925,0,1751725186,12942.836446669993,42.550592550003785,53306.30138160001 2025-07-05,14:19:48.000,186,10988630,13005,0,1751725187,12942.843182979988,42.451904729998205,53306.30138160001 2025-07-05,14:19:49.000,186,10988650,12605,0,1751725188,12942.796028809993,42.41665908000141,53306.29439448 2025-07-05,14:19:50.000,186,10988658,13125,0,1751725189,12942.661302610002,42.36731516999862,53306.3363172 2025-07-05,14:19:51.000,186,10988626,13005,0,1751725190,12942.593939509992,42.28977473999839,53306.3363172 2025-07-05,14:19:52.000,186,10988670,13245,0,1751725191,12942.432268069992,42.23338170000352,53306.29439448 2025-07-05,14:19:53.000,186,10988621,13165,0,1751725192,12942.391850209991,42.16289040000265,53306.29439448 2025-07-05,14:19:54.000,186,10988625,12965,0,1751725193,12942.371641279991,42.092399100001785,53306.17561344 2025-07-05,14:19:55.000,186,10988633,12885,0,1751725194,12942.391850209991,41.95846562999941,53306.20356192001 2025-07-05,14:19:56.000,186,10988658,13085,0,1751725195,12942.499631170002,41.83158129000367,53306.189587680004 2025-07-05,14:19:57.000,186,10988680,13125,0,1751725196,12942.614148439992,41.83863042000303,53306.1267036 2025-07-05,14:19:58.000,186,10988636,13205,0,1751725197,12942.769083569998,41.84567955000239,53306.189587680004 2025-07-05,14:19:59.000,186,10988621,13125,0,1751725198,12942.950963939998,41.873876069999824,53306.18260056001 2025-07-05,14:20:00.000,186,10988650,12965,0,1751725199,12943.10589906999,41.88092519999918,53306.16862632 2025-07-05,14:20:01.000,186,10988634,12965,0,1751725200,12943.29451575,41.88092519999918,53306.22452328 2025-07-05,14:20:02.000,186,10988619,12885,0,1751725201,12943.51681398,41.88092519999918,53306.189587680004 2025-07-05,14:20:03.000,186,10988683,13085,0,1751725202,12943.685221729997,41.866826940000465,53306.25247176001 2025-07-05,14:20:04.000,186,10988655,13005,0,1751725203,12943.867102099997,41.817483029997675,53306.28042024001 2025-07-05,14:20:05.000,186,10988642,12965,0,1751725204,12943.995091989993,41.810433899998316,53306.28042024001 2025-07-05,14:20:06.000,186,10988681,13205,0,1751725205,12944.089400329998,41.77518825000152,53306.27343312 2025-07-05,14:20:07.000,186,10988658,12725,0,1751725206,12944.210653909999,41.61305826000171,53306.378239920006 2025-07-05,14:20:08.000,186,10988634,13005,0,1751725207,12944.38579796999,41.55666521999956,53306.36426568 2025-07-05,14:20:09.000,186,10988630,13045,0,1751725208,12944.540733099995,41.56371434999892,53306.427149760006 2025-07-05,14:20:10.000,186,10988613,12965,0,1751725209,12944.66872298999,41.55666521999956,53306.50400808 2025-07-05,14:20:11.000,186,10988612,12965,0,1751725210,12944.810185499991,41.627156520000426,53306.573879280004 2025-07-05,14:20:12.000,186,10988618,12925,0,1751725211,12944.958384320002,41.641254779999144,53306.61580200001 2025-07-05,14:20:13.000,186,10988686,12805,0,1751725212,12945.093110519992,41.6624021700045,53306.62278912 2025-07-05,14:20:14.000,186,10988595,13445,0,1751725213,12945.207627789998,41.72584433999873,53306.70663456001 2025-07-05,14:20:15.000,186,10988623,13045,0,1751725214,12945.254781959993,41.859777810001106,53306.74855728 2025-07-05,14:20:16.000,186,10988626,13125,0,1751725215,12945.389508159999,41.96551475999877,53306.83240272001 2025-07-05,14:20:17.000,186,10988609,12885,0,1751725216,12945.56465221999,42.12059561999922,53306.92323528001 2025-07-05,14:20:18.000,186,10988650,13045,0,1751725217,12945.73305997,42.19108692000009,53306.94419664 2025-07-05,14:20:19.000,186,10988588,13165,0,1751725218,12945.861049859996,42.33206952000182,53306.97214512001 2025-07-05,14:20:20.000,186,10988629,13005,0,1751725219,12946.009248679991,42.39551169000333,53307.09092616001 2025-07-05,14:20:21.000,186,10988654,13205,0,1751725220,12946.090084399992,42.47305212000356,53307.20272008 2025-07-05,14:20:22.000,186,10988662,12925,0,1751725221,12946.090084399992,42.51534689999971,53307.2795784 2025-07-05,14:20:23.000,186,10988640,12925,0,1751725222,12946.177656430002,42.62813298000401,53307.33547536001 2025-07-05,14:20:24.000,186,10988602,12885,0,1751725223,12946.319118940002,42.733869930001674,53307.38438520001 2025-07-05,14:20:25.000,186,10988601,12925,0,1751725224,12946.507735619998,42.87485253000341,53307.50316624001 2025-07-05,14:20:26.000,186,10988670,13165,0,1751725225,12946.554889789993,42.966491220002354,53307.51714048 2025-07-05,14:20:27.000,186,10988639,13245,0,1751725226,12946.568362409998,42.98763861000043,53307.6289344 2025-07-05,14:20:28.000,186,10988635,12925,0,1751725227,12946.635725509994,42.98058948000107,53307.698805600005 2025-07-05,14:20:29.000,186,10988659,12965,0,1751725228,12946.689615989999,43.01583512999787,53307.75470256 2025-07-05,14:20:30.000,186,10988651,12965,0,1751725229,12946.817605879995,43.01583512999787,53307.82457376 2025-07-05,14:20:31.000,186,10988604,13045,0,1751725230,12946.91191422,43.02993339000386,53307.90143208 2025-07-05,14:20:32.000,186,10988630,13285,0,1751725231,12946.959068389995,43.06517904000066,53307.985277520005 2025-07-05,14:20:33.000,186,10988707,13005,0,1751725232,12946.999486249995,43.135670340001525,53308.09008432 2025-07-05,14:20:34.000,186,10988635,13005,0,1751725233,12947.10726720999,43.23435815999983,53308.11104568 2025-07-05,14:20:35.000,186,10988641,13285,0,1751725234,12947.161157689996,43.32599684999877,53308.23681384 2025-07-05,14:20:36.000,186,10988642,13045,0,1751725235,12947.100530899996,43.37534076000156,53308.29271080001 2025-07-05,14:20:37.000,186,10988629,13285,0,1751725236,12947.09379459,43.34714424000413,53308.34162064001 2025-07-05,14:20:38.000,186,10988583,13125,0,1751725237,12947.17463031,43.361242500002845,53308.40450472 2025-07-05,14:20:39.000,186,10988595,13005,0,1751725238,12947.241993409996,43.38943902000028,53308.51629864 2025-07-05,14:20:40.000,186,10988690,12805,0,1751725239,12947.268938649991,43.44583206000243,53308.55123424001 2025-07-05,14:20:41.000,186,10988618,13005,0,1751725240,12947.417137470002,43.5163233600033,53308.54424712 2025-07-05,14:20:42.000,186,10988627,13005,0,1751725241,12947.504709499997,43.593863790003525,53308.71892512001 2025-07-05,14:20:43.000,186,10988636,13085,0,1751725242,12947.572072599993,43.67140422000375,53308.80975768 2025-07-05,14:20:44.000,186,10988618,13085,0,1751725243,12947.700062489988,43.70664987000055,53308.79578344001 2025-07-05,14:20:45.000,186,10988653,13125,0,1751725244,12947.760689279989,43.720748129999265,53308.872641760005 2025-07-05,14:20:46.000,186,10988692,13005,0,1751725245,12947.821316069989,43.727797259998624,53309.00539704 2025-07-05,14:20:47.000,186,10988635,13325,0,1751725246,12947.868470239999,43.68550248000247,53309.06828112 2025-07-05,14:20:48.000,186,10988691,13325,0,1751725247,12947.96951489,43.65730595999776,53309.13116520001 2025-07-05,14:20:49.000,186,10988650,13045,0,1751725248,12948.09076847,43.6502568299984,53309.208023520005 2025-07-05,14:20:50.000,186,10988655,12925,0,1751725249,12948.22549466999,43.67845335000311,53309.24295912 2025-07-05,14:20:51.000,186,10988674,13005,0,1751725250,12948.380429799996,43.67140422000375,53309.31283032 2025-07-05,14:20:52.000,186,10988656,12965,0,1751725251,12948.454529210001,43.67140422000375,53309.39667576001 2025-07-05,14:20:53.000,186,10988660,13245,0,1751725252,12948.380429799996,43.69960074000119,53309.45955984 2025-07-05,14:20:54.000,186,10988594,13005,0,1751725253,12948.346748249991,43.65730595999776,53309.52244392 2025-07-05,14:20:55.000,186,10988638,13005,0,1751725254,12948.29285777,43.64320769999904,53309.50846968 2025-07-05,14:20:56.000,186,10988669,13045,0,1751725255,12948.218758359995,43.50222510000458,53309.613276480006 2025-07-05,14:20:57.000,186,10988670,12845,0,1751725256,12948.15139526,43.361242500002845,53309.62725072 2025-07-05,14:20:58.000,186,10988646,12965,0,1751725257,12948.09076847,43.17091598999832,53309.64821208 2025-07-05,14:20:59.000,186,10988645,13005,0,1751725258,12948.04361429999,43.03698252000322,53309.73904464 2025-07-05,14:21:00.000,186,10988640,13165,0,1751725259,12947.996460129994,42.87485253000341,53309.75301888001 2025-07-05,14:21:01.000,186,10988652,12925,0,1751725260,12947.96277857999,42.69862428000488,53309.78795448 2025-07-05,14:21:02.000,186,10988610,13085,0,1751725261,12947.96951489,42.5646908100025,53309.7949416 2025-07-05,14:21:03.000,186,10988619,12845,0,1751725262,12948.00993275,42.43780646999949,53309.83686432 2025-07-05,14:21:04.000,186,10988628,12965,0,1751725263,12948.00993275,42.33911865000118,53309.85083856001 2025-07-05,14:21:05.000,186,10988689,13005,0,1751725264,12948.016669059994,42.261578220000956,53309.89276128001 2025-07-05,14:21:06.000,186,10988604,13085,0,1751725265,12948.07055954,42.12059561999922,53309.84385144 2025-07-05,14:21:07.000,186,10988604,12765,0,1751725266,12948.13118633,42.02190780000092,53309.91372264 2025-07-05,14:21:08.000,186,10988613,13005,0,1751725267,12948.07055954,41.916170850003255,53309.927696880004 2025-07-05,14:21:09.000,186,10988636,13125,0,1751725268,12948.02340536999,41.83863042000303,53309.95564536 2025-07-05,14:21:10.000,186,10988682,13085,0,1751725269,12947.929097029999,41.70469695000065,53309.96961960001 2025-07-05,14:21:11.000,186,10988645,13005,0,1751725270,12947.841524999989,41.56371434999892,53309.97660672 2025-07-05,14:21:12.000,186,10988651,12925,0,1751725271,12947.693326179993,41.401584359999106,53309.98359384 2025-07-05,14:21:13.000,186,10988639,13365,0,1751725272,12947.497973190002,41.25355262999801,53309.948658240006 2025-07-05,14:21:14.000,186,10988586,12925,0,1751725273,12947.295883890001,41.07027525000012,53309.92070976001 2025-07-05,14:21:15.000,186,10988657,12605,0,1751725274,12947.12747613999,40.872899610003515,53309.948658240006 2025-07-05,14:21:16.000,186,10988614,12845,0,1751725275,12946.91191422,40.68962222999835,53309.8648128 2025-07-05,14:21:17.000,186,10988694,13005,0,1751725276,12946.716561229994,40.4992957200011,53309.88577416 2025-07-05,14:21:18.000,186,10988649,13285,0,1751725277,12946.575098719994,40.33716573000129,53309.76699312 2025-07-05,14:21:19.000,186,10988674,13205,0,1751725278,12946.379745730002,40.09044618000189,53309.73205752001 2025-07-05,14:21:20.000,186,10988687,13045,0,1751725279,12946.164183809997,39.84372663000249,53309.711096160005 2025-07-05,14:21:21.000,186,10988661,13005,0,1751725280,12946.069875469992,39.67454751000332,53309.613276480006 2025-07-05,14:21:22.000,186,10988651,12925,0,1751725281,12945.881258789996,39.56881055999838,53309.50148256 2025-07-05,14:21:23.000,186,10988611,12925,0,1751725282,12945.68590579999,39.371434920001775,53309.46654696001 2025-07-05,14:21:24.000,186,10988630,12845,0,1751725283,12945.490552809999,39.16701014999853,53309.43859848001 2025-07-05,14:21:25.000,186,10988673,13005,0,1751725284,12945.200891480003,38.94848712000385,53309.31283032 2025-07-05,14:21:26.000,186,10988644,12965,0,1751725285,12944.992065869992,38.82160278000083,53309.256933360004 2025-07-05,14:21:27.000,186,10988641,13205,0,1751725286,12944.803449189996,38.70881670000381,53309.19404928 2025-07-05,14:21:28.000,186,10988653,13085,0,1751725287,12944.55420572,38.560784970002715,53309.14513944 2025-07-05,14:21:29.000,186,10988631,13165,0,1751725288,12944.35211642,38.41980237000098,53309.06129400001 2025-07-05,14:21:30.000,186,10988596,13125,0,1751725289,12944.244335459989,38.285868899998604,53308.921551600004 2025-07-05,14:21:31.000,186,10988605,13045,0,1751725290,12944.035509849993,38.158984560002864,53308.872641760005 2025-07-05,14:21:32.000,186,10988626,13005,0,1751725291,12943.846893169997,38.095542390001356,53308.774822080006 2025-07-05,14:21:33.000,186,10988654,12925,0,1751725292,12943.604386009996,37.96865804999834,53308.62809256001 2025-07-05,14:21:34.000,186,10988603,12885,0,1751725293,12943.341669919995,37.94751066000026,53308.57918272001 2025-07-05,14:21:35.000,186,10988618,13285,0,1751725294,12943.018327039994,37.869970230000035,53308.46040168001 2025-07-05,14:21:36.000,186,10988664,13165,0,1751725295,12942.829710359998,37.82767545000388,53308.34860776 2025-07-05,14:21:37.000,186,10988658,12925,0,1751725296,12942.647829989997,37.686692850002146,53308.27873656 2025-07-05,14:21:38.000,186,10988647,12805,0,1751725297,12942.513103789992,37.58095590000448,53308.17392976001 2025-07-05,14:21:39.000,186,10988656,13205,0,1751725298,12942.492894859992,37.44702243000211,53308.09707144001 2025-07-05,14:21:40.000,186,10988639,13085,0,1751725299,12942.439004380001,37.40472764999868,53307.985277520005 2025-07-05,14:21:41.000,186,10988632,13045,0,1751725300,12942.378377590001,37.26374505000422,53307.89444496 2025-07-05,14:21:42.000,186,10988631,13205,0,1751725301,12942.102188879995,37.26374505000422,53307.78265104 2025-07-05,14:21:43.000,186,10988662,12685,0,1751725302,12941.94725374999,37.31308895999973,53307.67085712001 2025-07-05,14:21:44.000,186,10988622,13285,0,1751725303,12941.84620909999,37.277843310002936,53307.58701168 2025-07-05,14:21:45.000,186,10988611,13245,0,1751725304,12941.84620909999,37.284892440002295,53307.47521776001 2025-07-05,14:21:46.000,186,10988636,12925,0,1751725305,12941.852945409999,37.242597659998864,53307.363423840005 2025-07-05,14:21:47.000,186,10988678,12925,0,1751725306,12941.805791239989,37.22145027000079,53307.34246248 2025-07-05,14:21:48.000,186,10988659,13085,0,1751725307,12941.852945409999,37.20030288000271,53307.2795784 2025-07-05,14:21:49.000,186,10988665,12965,0,1751725308,12941.832736479999,37.12276245000248,53307.265604160006 2025-07-05,14:21:50.000,186,10988646,12885,0,1751725309,12941.839472789994,37.108664190003765,53307.16778448001 2025-07-05,14:21:51.000,186,10988731,12765,0,1751725310,12941.873154339999,37.101615060004406,53307.15381024 2025-07-05,14:21:52.000,186,10988637,13285,0,1751725311,12941.90683588999,37.115713320003124,53306.99310648 2025-07-05,14:21:53.000,186,10988627,12965,0,1751725312,12941.94725374999,37.09456592999777,53306.979132240005 2025-07-05,14:21:54.000,186,10988621,13365,0,1751725313,12941.99440792,37.09456592999777,53306.93720952 2025-07-05,14:21:55.000,186,10988646,13005,0,1751725314,12942.061771019995,37.101615060004406,53306.94419664 2025-07-05,14:21:56.000,186,10988685,13245,0,1751725315,12942.18976090999,37.18620462000399,53306.8952868 2025-07-05,14:21:57.000,186,10988642,13085,0,1751725316,12942.25712401,37.30603983000037,53306.860351200005 2025-07-05,14:21:58.000,186,10988654,13045,0,1751725317,12942.263860319996,37.58800503000384,53306.811441360005 2025-07-05,14:21:59.000,186,10988664,13045,0,1751725318,12942.263860319996,37.80652805999853,53306.811441360005 2025-07-05,14:22:00.000,186,10988614,13165,0,1751725319,12942.263860319996,37.98980544000369,53306.78349288001 2025-07-05,14:22:01.000,186,10988660,13005,0,1751725320,12942.324487109996,38.109640650000074,53306.78349288001 2025-07-05,14:22:02.000,186,10988676,13005,0,1751725321,12942.405322829996,38.151935430003505,53306.741570160004 2025-07-05,14:22:03.000,186,10988681,13045,0,1751725322,12942.499631170002,38.29291802999796,53306.75554440001 2025-07-05,14:22:04.000,186,10988660,13165,0,1751725323,12942.620884750002,38.321114550002676,53306.72759592 2025-07-05,14:22:05.000,186,10988678,13045,0,1751725324,12942.782556190003,38.384556720004184,53306.79048 2025-07-05,14:22:06.000,186,10988596,13005,0,1751725325,12942.937491319994,38.504391930000565,53306.73458304001 2025-07-05,14:22:07.000,186,10988611,13165,0,1751725326,12943.099162759994,38.511441059999925,53306.741570160004 2025-07-05,14:22:08.000,186,10988645,13125,0,1751725327,12943.240625269995,38.41275324000162,53306.762531520006 2025-07-05,14:22:09.000,186,10988650,13005,0,1751725328,12943.36861515999,38.384556720004184,53306.79048 2025-07-05,14:22:10.000,186,10988642,12965,0,1751725329,12943.543759219996,38.30701629000396,53306.79746712 2025-07-05,14:22:11.000,186,10988664,12925,0,1751725330,12943.678485420001,38.2999671600046,53306.930222400006 2025-07-05,14:22:12.000,186,10988664,13085,0,1751725331,12943.880574720002,38.25062325000181,53306.99310648 2025-07-05,14:22:13.000,186,10988652,13285,0,1751725332,12944.035509849993,38.23652499000309,53307.028042080005 2025-07-05,14:22:14.000,186,10988661,13005,0,1751725333,12944.183708669989,38.22242673000437,53307.028042080005 2025-07-05,14:22:15.000,186,10988698,13125,0,1751725334,12944.38579796999,38.19423020999966,53307.13983600001 2025-07-05,14:22:16.000,186,10988654,12965,0,1751725335,12944.581150959995,38.23652499000309,53307.18874584001 2025-07-05,14:22:17.000,186,10988640,12965,0,1751725336,12944.749558709991,38.25062325000181,53307.23066856 2025-07-05,14:22:18.000,186,10988669,13005,0,1751725337,12944.857339670001,38.30701629000396,53307.29355264 2025-07-05,14:22:19.000,186,10988646,13165,0,1751725338,12944.965120629997,38.34931107000011,53307.30752688001 2025-07-05,14:22:20.000,186,10988652,13165,0,1751725339,12945.025747419997,38.37045845999819,53307.363423840005 2025-07-05,14:22:21.000,186,10988667,13005,0,1751725340,12945.133528379993,38.40570411000226,53307.46823064 2025-07-05,14:22:22.000,186,10988680,12765,0,1751725341,12945.160473620002,38.40570411000226,53307.50316624001 2025-07-05,14:22:23.000,186,10988637,12965,0,1751725342,12945.207627789998,38.31406542000332,53307.54508896001 2025-07-05,14:22:24.000,186,10988672,13085,0,1751725343,12945.241309339988,38.29291802999796,53307.63592152 2025-07-05,14:22:25.000,186,10988737,13045,0,1751725344,12945.349090299998,38.26472151000053,53307.649895760005 2025-07-05,14:22:26.000,186,10988657,12965,0,1751725345,12945.409717089999,38.22947586000373,53307.76168968001 2025-07-05,14:22:27.000,186,10988635,13085,0,1751725346,12945.429926019999,38.22242673000437,53307.747715440004 2025-07-05,14:22:28.000,186,10988682,13045,0,1751725347,12945.416453399994,38.20832846999838,53307.85252224 2025-07-05,14:22:29.000,186,10988654,12645,0,1751725348,12945.456871259994,38.19423020999966,53307.92938056001 2025-07-05,14:22:30.000,186,10988676,13325,0,1751725349,12945.429926019999,38.22242673000437,53307.96431616 2025-07-05,14:22:31.000,186,10988600,12925,0,1751725350,12945.389508159999,38.22947586000373,53307.96431616 2025-07-05,14:22:32.000,186,10988672,12885,0,1751725351,12945.369299229998,38.22947586000373,53308.07611008001 2025-07-05,14:22:33.000,186,10988661,13045,0,1751725352,12945.402980779989,38.26472151000053,53308.11104568 2025-07-05,14:22:34.000,186,10988633,13245,0,1751725353,12945.402980779989,38.278819769999245,53308.15995552 2025-07-05,14:22:35.000,186,10988643,13005,0,1751725354,12945.396244469994,38.24357412000245,53308.18091688 2025-07-05,14:22:36.000,186,10988633,13005,0,1751725355,12945.450134949999,38.12373890999879,53308.23681384 2025-07-05,14:22:37.000,186,10988625,13005,0,1751725356,12945.456871259994,38.06029674000456,53308.33463352 2025-07-05,14:22:38.000,186,10988661,13085,0,1751725357,12945.409717089999,38.00390370000241,53308.369569120005 2025-07-05,14:22:39.000,186,10988623,13085,0,1751725358,12945.355826609994,37.94751066000026,53308.38354336001 2025-07-05,14:22:40.000,186,10988661,12845,0,1751725359,12945.315408749993,37.90521588000411,53308.45341456 2025-07-05,14:22:41.000,186,10988664,12845,0,1751725360,12945.254781959993,37.884068489998754,53308.51629864 2025-07-05,14:22:42.000,186,10988672,12965,0,1751725361,12945.160473620002,37.85587197000132,53308.4673888 2025-07-05,14:22:43.000,186,10988669,13045,0,1751725362,12945.093110519992,37.78538067000045,53308.53027288001 2025-07-05,14:22:44.000,186,10988663,13085,0,1751725363,12944.837130740001,37.82062632000452,53308.53027288001 2025-07-05,14:22:45.000,186,10988627,12925,0,1751725364,12944.51378786,37.933412400001544,53308.488350160005 2025-07-05,14:22:46.000,186,10988677,13005,0,1751725365,12944.26454438999,38.07439500000328,53308.50931152001 2025-07-05,14:22:47.000,186,10988681,13005,0,1751725366,12944.069191399998,38.13078803999815,53308.56520848 2025-07-05,14:22:48.000,186,10988641,13285,0,1751725367,12943.833420549992,38.07439500000328,53308.50931152001 2025-07-05,14:22:49.000,186,10988634,12925,0,1751725368,12943.759321140002,37.96160891999898,53308.49533728 2025-07-05,14:22:50.000,186,10988647,12965,0,1751725369,12943.665012799996,37.76423328000237,53308.48136304001 2025-07-05,14:22:51.000,186,10988625,13085,0,1751725370,12943.577440770001,37.60210329000256,53308.4673888 2025-07-05,14:22:52.000,186,10988657,13005,0,1751725371,12943.46965980999,37.53866112000105,53308.47437592 2025-07-05,14:22:53.000,186,10988626,13085,0,1751725372,12943.34840622999,37.461120690000826,53308.49533728 2025-07-05,14:22:54.000,186,10988662,12845,0,1751725373,12943.30798836999,37.461120690000826,53308.49533728 2025-07-05,14:22:55.000,186,10988588,13085,0,1751725374,12943.25409789,37.461120690000826,53308.5023244 2025-07-05,14:22:56.000,186,10988642,13165,0,1751725375,12943.24736157999,37.37653113000124,53308.439440320006 2025-07-05,14:22:57.000,186,10988657,12925,0,1751725376,12943.22715264999,37.32013808999909,53308.44642744 2025-07-05,14:22:58.000,186,10988658,13085,0,1751725377,12943.12610799999,37.22145027000079,53308.38354336001 2025-07-05,14:22:59.000,186,10988673,13085,0,1751725378,12943.038535969994,37.101615060004406,53308.369569120005 2025-07-05,14:23:00.000,186,10988621,12965,0,1751725379,12942.964436559989,37.009976369998185,53308.42546608 2025-07-05,14:23:01.000,186,10988660,13005,0,1751725380,12942.937491319994,36.91833767999924,53308.45341456 2025-07-05,14:23:02.000,186,10988645,12965,0,1751725381,12942.910546079998,36.85489550999773,53308.369569120005 2025-07-05,14:23:03.000,186,10988619,13165,0,1751725382,12942.816237739993,36.74210943000071,53308.41149184001 2025-07-05,14:23:04.000,186,10988652,13085,0,1751725383,12942.843182979988,36.608175959998334,53308.3276464 2025-07-05,14:23:05.000,186,10988673,13285,0,1751725384,12942.762347260003,36.52358639999875,53308.37655624 2025-07-05,14:23:06.000,186,10988628,13165,0,1751725385,12942.715193089993,36.43899683999916,53308.33463352 2025-07-05,14:23:07.000,186,10988603,12965,0,1751725386,12942.661302610002,36.45309509999788,53308.271749440006 2025-07-05,14:23:08.000,186,10988664,13365,0,1751725387,12942.573730579992,36.52358639999875,53308.29969792 2025-07-05,14:23:09.000,186,10988672,12925,0,1751725388,12942.445740689996,36.56588118000218,53308.31367216001 2025-07-05,14:23:10.000,186,10988635,12965,0,1751725389,12942.33795973,36.601126829998975,53308.31367216001 2025-07-05,14:23:11.000,186,10988648,12845,0,1751725390,12942.10892518999,36.57293031000154,53308.28572368 2025-07-05,14:23:12.000,186,10988643,12805,0,1751725391,12941.900099579994,36.643421610002406,53308.29271080001 2025-07-05,14:23:13.000,186,10988623,13285,0,1751725392,12941.765373379989,36.62227422000433,53308.16694264 2025-07-05,14:23:14.000,186,10988652,13285,0,1751725393,12941.644119799988,36.61522508999769,53308.20886536 2025-07-05,14:23:15.000,186,10988628,13085,0,1751725394,12941.590229319998,36.601126829998975,53308.22982672 2025-07-05,14:23:16.000,186,10988635,13325,0,1751725395,12941.549811459998,36.56588118000218,53308.14598128001 2025-07-05,14:23:17.000,186,10988652,12965,0,1751725396,12941.570020389998,36.55178292000346,53308.083097200004 2025-07-05,14:23:18.000,186,10988646,13325,0,1751725397,12941.489184669997,36.53063552999811,53308.11104568 2025-07-05,14:23:19.000,186,10988623,12965,0,1751725398,12941.367931089997,36.62932335000369,53308.034187360005 2025-07-05,14:23:20.000,186,10988632,12965,0,1751725399,12941.280359060002,36.71391291000327,53308.04117448 2025-07-05,14:23:21.000,186,10988599,12845,0,1751725400,12941.212995959992,36.840797249999014,53308.02720024001 2025-07-05,14:23:22.000,186,10988646,12965,0,1751725401,12941.105214999996,36.9253868099986,53308.06213584 2025-07-05,14:23:23.000,186,10988622,12925,0,1751725402,12941.024379279996,36.98177985000075,53308.06213584 2025-07-05,14:23:24.000,186,10988615,12965,0,1751725403,12941.0378519,36.96768159000203,53308.034187360005 2025-07-05,14:23:25.000,186,10988645,13045,0,1751725404,12941.01764297,36.98882898000011,53308.013226 2025-07-05,14:23:26.000,186,10988599,12885,0,1751725405,12940.97722511,37.052271150001616,53308.013226 2025-07-05,14:23:27.000,186,10988661,13085,0,1751725406,12940.802081049995,37.04522202000226,53307.92239344 2025-07-05,14:23:28.000,186,10988653,12925,0,1751725407,12940.721245329994,36.94653420000395,53307.95034192 2025-07-05,14:23:29.000,186,10988611,13165,0,1751725408,12940.66735484999,36.91833767999924,53307.95732904001 2025-07-05,14:23:30.000,186,10988632,13205,0,1751725409,12940.613464369999,36.883092030002445,53307.90841920001 2025-07-05,14:23:31.000,186,10988596,13205,0,1751725410,12940.525892339989,36.833748119999655,53307.92938056001 2025-07-05,14:23:32.000,186,10988633,12805,0,1751725411,12940.485474479989,36.76325681999879,53307.92239344 2025-07-05,14:23:33.000,186,10988595,12965,0,1751725412,12940.539364959994,36.69276551999792,53307.88745784001 2025-07-05,14:23:34.000,186,10988636,13085,0,1751725413,12940.552837579999,36.58702857000026,53307.90841920001 2025-07-05,14:23:35.000,186,10988633,12925,0,1751725414,12940.559573889994,36.48834075000195,53307.866496480005 2025-07-05,14:23:36.000,186,10988604,13125,0,1751725415,12940.593255439999,36.39670206000301,53307.81059952001 2025-07-05,14:23:37.000,186,10988641,13165,0,1751725416,12940.586519129989,36.31916163000278,53307.77566392 2025-07-05,14:23:38.000,186,10988634,13285,0,1751725417,12940.546101269989,36.27686684999935,53307.79662528 2025-07-05,14:23:39.000,186,10988610,12725,0,1751725418,12940.431583999998,36.22752294000384,53307.817586640005 2025-07-05,14:23:40.000,186,10988619,13085,0,1751725419,12940.350748279998,36.17817903000105,53307.768676800006 2025-07-05,14:23:41.000,186,10988604,12885,0,1751725420,12940.296857799993,36.072442080003384,53307.70579272 2025-07-05,14:23:42.000,186,10988635,13045,0,1751725421,12940.337275659993,35.91736122000293,53307.747715440004 2025-07-05,14:23:43.000,186,10988609,13205,0,1751725422,12940.330539349998,35.8750664399995,53307.69181848001 2025-07-05,14:23:44.000,186,10988643,13045,0,1751725423,12940.310330419998,35.88211556999886,53307.71277984001 2025-07-05,14:23:45.000,186,10988632,12925,0,1751725424,12940.330539349998,35.790476879999915,53307.68483136 2025-07-05,14:23:46.000,186,10988562,13005,0,1751725425,12940.330539349998,35.776378620001196,53307.649895760005 2025-07-05,14:23:47.000,186,10988624,12885,0,1751725426,12940.411375069998,35.70588732000033,53307.6289344 2025-07-05,14:23:48.000,186,10988596,12965,0,1751725427,12940.539364959994,35.656543410004815,53307.649895760005 2025-07-05,14:23:49.000,186,10988617,13045,0,1751725428,12940.566310199989,35.58605211000395,53307.6289344 2025-07-05,14:23:50.000,186,10988631,12885,0,1751725429,12940.579782819994,35.564904719998594,53307.58701168 2025-07-05,14:23:51.000,186,10988625,13405,0,1751725430,12940.613464369999,35.62129776000074,53307.61496016 2025-07-05,14:23:52.000,186,10988634,12845,0,1751725431,12940.633673299999,35.67769080000289,53307.6289344 2025-07-05,14:23:53.000,186,10988659,13285,0,1751725432,12940.653882229999,35.74818210000376,53307.6289344 2025-07-05,14:23:54.000,186,10988601,12925,0,1751725433,12940.660618539994,35.76932949000184,53307.59399880001 2025-07-05,14:23:55.000,186,10988668,13125,0,1751725434,12940.62693698999,35.76932949000184,53307.61496016 2025-07-05,14:23:56.000,186,10988619,12805,0,1751725435,12940.64714591999,35.71998557999905,53307.63592152 2025-07-05,14:23:57.000,186,10988691,13125,0,1751725436,12940.761663189995,35.74818210000376,53307.63592152 2025-07-05,14:23:58.000,186,10988610,12925,0,1751725437,12940.75492688,35.6283468900001,53307.66387 2025-07-05,14:23:59.000,186,10988703,13005,0,1751725438,12940.77513581,35.614248630001384,53307.63592152 2025-07-05,14:24:00.000,186,10988629,12765,0,1751725439,12940.82902628999,35.564904719998594,53307.64290864001 2025-07-05,14:24:01.000,186,10988650,13045,0,1751725440,12940.80881735999,35.564904719998594,53307.71277984001 2025-07-05,14:24:02.000,186,10988625,13045,0,1751725441,12940.822289979995,35.600150370002666,53307.63592152 2025-07-05,14:24:03.000,186,10988618,12845,0,1751725442,12940.802081049995,35.67769080000289,53307.67784424 2025-07-05,14:24:04.000,186,10988647,13005,0,1751725443,12940.74819056999,35.7411329700044,53307.70579272 2025-07-05,14:24:05.000,186,10988634,12925,0,1751725444,12940.73471795,35.76932949000184,53307.67085712001 2025-07-05,14:24:06.000,186,10988675,13085,0,1751725445,12940.680827469994,35.734083839997766,53307.71277984001 2025-07-05,14:24:07.000,186,10988658,12885,0,1751725446,12940.620200679994,35.72703470999841,53307.72675408 2025-07-05,14:24:08.000,186,10988603,12925,0,1751725447,12940.418111379993,35.790476879999915,53307.747715440004 2025-07-05,14:24:09.000,186,10988656,13285,0,1751725448,12940.323803040003,35.81867340000463,53307.7337412 2025-07-05,14:24:10.000,186,10988621,12845,0,1751725449,12940.249703629997,35.90326296000421,53307.69181848001 2025-07-05,14:24:11.000,186,10988642,13245,0,1751725450,12940.155395289992,35.91736122000293,53307.69181848001 2025-07-05,14:24:12.000,186,10988637,13205,0,1751725451,12940.168867909997,35.88211556999886,53307.70579272 2025-07-05,14:24:13.000,186,10988640,12965,0,1751725452,12940.162131600002,35.76228036000248,53307.71277984001 2025-07-05,14:24:14.000,186,10988626,12965,0,1751725453,12940.108241119997,35.67064167000353,53307.747715440004 2025-07-05,14:24:15.000,186,10988623,12965,0,1751725454,12940.114977429992,35.600150370002666,53307.7337412 2025-07-05,14:24:16.000,186,10988626,12965,0,1751725455,12940.101504810002,35.64949427999818,53307.71277984001 2025-07-05,14:24:17.000,186,10988685,13045,0,1751725456,12940.000460160001,35.71293644999969,53307.7337412 2025-07-05,14:24:18.000,186,10988696,12805,0,1751725457,12939.885942889996,35.64244514999882,53307.71976696001 2025-07-05,14:24:19.000,186,10988617,12965,0,1751725458,12939.865733959996,35.64244514999882,53307.71976696001 2025-07-05,14:24:20.000,186,10988610,12725,0,1751725459,12939.926360749996,35.557855589999235,53307.69181848001 2025-07-05,14:24:21.000,186,10988619,12925,0,1751725460,12939.912888129991,35.557855589999235,53307.649895760005 2025-07-05,14:24:22.000,186,10988633,12965,0,1751725461,12939.946569679996,35.614248630001384,53307.68483136 2025-07-05,14:24:23.000,186,10988629,12885,0,1751725462,12939.953305989991,35.67064167000353,53307.65688288 2025-07-05,14:24:24.000,186,10988634,12885,0,1751725463,12939.83205240999,35.71293644999969,53307.59399880001 2025-07-05,14:24:25.000,186,10988596,12925,0,1751725464,12939.77816193,35.76228036000248,53307.531114720005 2025-07-05,14:24:26.000,186,10988596,12885,0,1751725465,12939.757953,35.68473993000225,53307.51714048 2025-07-05,14:24:27.000,186,10988607,13125,0,1751725466,12939.79163454999,35.663592540004174,53307.489192 2025-07-05,14:24:28.000,186,10988598,12925,0,1751725467,12939.805107169996,35.6283468900001,53307.482204880005 2025-07-05,14:24:29.000,186,10988658,13245,0,1751725468,12939.885942889996,35.557855589999235,53307.52412760001 2025-07-05,14:24:30.000,186,10988590,13165,0,1751725469,12939.980251230001,35.48736428999837,53307.51015336 2025-07-05,14:24:31.000,186,10988656,13005,0,1751725470,12940.081295880002,35.47326602999965,53307.50316624001 2025-07-05,14:24:32.000,186,10988615,13125,0,1751725471,12940.148658979997,35.47326602999965,53307.55207608001 2025-07-05,14:24:33.000,186,10988651,13125,0,1751725472,12940.249703629997,35.50851168000372,53307.59399880001 2025-07-05,14:24:34.000,186,10988610,13085,0,1751725473,12940.317066729993,35.59310124000331,53307.62194728001 2025-07-05,14:24:35.000,186,10988607,12965,0,1751725474,12940.256439939993,35.64949427999818,53307.60797304 2025-07-05,14:24:36.000,186,10988595,12925,0,1751725475,12940.236231009992,35.69883819000097,53307.6289344 2025-07-05,14:24:37.000,186,10988630,12925,0,1751725476,12940.256439939993,35.67064167000353,53307.61496016 2025-07-05,14:24:38.000,186,10988630,13165,0,1751725477,12940.283385180002,35.64949427999818,53307.65688288 2025-07-05,14:24:39.000,186,10988599,13005,0,1751725478,12940.148658979997,35.7411329700044,53307.61496016 2025-07-05,14:24:40.000,186,10988652,13125,0,1751725479,12940.141922670002,35.81867340000463,53307.57303744001 2025-07-05,14:24:41.000,186,10988633,13445,0,1751725480,12940.162131600002,35.75523123000312,53307.63592152 2025-07-05,14:24:42.000,186,10988659,13125,0,1751725481,12940.242967320002,35.76228036000248,53307.67085712001 2025-07-05,14:24:43.000,186,10988586,13005,0,1751725482,12940.337275659993,35.776378620001196,53307.67784424 2025-07-05,14:24:44.000,186,10988657,13005,0,1751725483,12940.445056619988,35.734083839997766,53307.69181848001 2025-07-05,14:24:45.000,186,10988653,13245,0,1751725484,12940.485474479989,35.790476879999915,53307.71277984001 2025-07-05,14:24:46.000,186,10988616,13445,0,1751725485,12940.62693698999,35.797526009999274,53307.71277984001 2025-07-05,14:24:47.000,186,10988629,12885,0,1751725486,12940.701036399994,35.776378620001196,53307.7337412 2025-07-05,14:24:48.000,186,10988604,13085,0,1751725487,12940.721245329994,35.80457513999863,53307.74072832001 2025-07-05,14:24:49.000,186,10988659,13045,0,1751725488,12940.73471795,35.797526009999274,53307.76168968001 2025-07-05,14:24:50.000,186,10988646,12885,0,1751725489,12940.721245329994,35.776378620001196,53307.78265104 2025-07-05,14:24:51.000,186,10988625,13125,0,1751725490,12940.741454259994,35.783427750000556,53307.817586640005 2025-07-05,14:24:52.000,186,10988664,13045,0,1751725491,12940.76839949999,35.75523123000312,53307.88047072001 2025-07-05,14:24:53.000,186,10988686,12925,0,1751725492,12940.75492688,35.70588732000033,53307.915406320004 2025-07-05,14:24:54.000,186,10988620,13125,0,1751725493,12940.84923521999,35.71293644999969,53307.88745784001 2025-07-05,14:24:55.000,186,10988608,13085,0,1751725494,12940.86944414999,35.69883819000097,53307.90143208 2025-07-05,14:24:56.000,186,10988667,13125,0,1751725495,12940.99069772999,35.71293644999969,53307.97130328 2025-07-05,14:24:57.000,186,10988659,13325,0,1751725496,12941.024379279996,35.69883819000097,53307.97130328 2025-07-05,14:24:58.000,186,10988636,13285,0,1751725497,12941.152369169991,35.663592540004174,53308.02720024001 2025-07-05,14:24:59.000,186,10988605,13045,0,1751725498,12941.206259649996,35.70588732000033,53308.083097200004 2025-07-05,14:25:00.000,186,10988633,12845,0,1751725499,12941.105214999996,35.74818210000376,53308.12501992001 2025-07-05,14:25:01.000,186,10988576,13125,0,1751725500,12941.105214999996,35.797526009999274,53308.15995552 2025-07-05,14:25:02.000,186,10988651,12965,0,1751725501,12941.172578099991,35.86801731000014,53308.22283960001 2025-07-05,14:25:03.000,186,10988615,13005,0,1751725502,12941.340985850002,35.88916469999822,53308.17392976001 2025-07-05,14:25:04.000,186,10988651,12925,0,1751725503,12941.570020389998,35.959655999999086,53308.26476232001 2025-07-05,14:25:05.000,186,10988650,13125,0,1751725504,12941.590229319998,36.058343820004666,53308.28572368 2025-07-05,14:25:06.000,186,10988632,12965,0,1751725505,12941.583493009988,36.241621200002555,53308.35559488 2025-07-05,14:25:07.000,186,10988652,13125,0,1751725506,12941.603701939988,36.43899683999916,53308.31367216001 2025-07-05,14:25:08.000,186,10988634,13085,0,1751725507,12941.711482899998,36.61522508999769,53308.418478960004 2025-07-05,14:25:09.000,186,10988673,12765,0,1751725508,12941.852945409999,36.72096204000263,53308.38354336001 2025-07-05,14:25:10.000,186,10988635,13045,0,1751725509,12942.081979949995,36.85489550999773,53308.49533728 2025-07-05,14:25:11.000,186,10988624,13165,0,1751725510,12942.17628829,36.93243593999796,53308.55822136001 2025-07-05,14:25:12.000,186,10988661,12925,0,1751725511,12942.284069249996,37.09456592999777,53308.67001528 2025-07-05,14:25:13.000,186,10988620,13205,0,1751725512,12942.358168660001,37.172106359998,53308.72591224001 2025-07-05,14:25:14.000,186,10988632,13125,0,1751725513,12942.465949619997,37.242597659998864,53308.80975768 2025-07-05,14:25:15.000,186,10988626,12925,0,1751725514,12942.519840100002,37.27079418000358,53308.8516804 2025-07-05,14:25:16.000,186,10988647,13165,0,1751725515,12942.472685929992,37.242597659998864,53308.91456448001 2025-07-05,14:25:17.000,186,10988626,12925,0,1751725516,12942.479422240001,37.242597659998864,53309.0263584 2025-07-05,14:25:18.000,186,10988635,12965,0,1751725517,12942.425531759996,37.277843310002936,53309.07526824 2025-07-05,14:25:19.000,186,10988627,13325,0,1751725518,12942.304278179996,37.32718721999845,53309.12417808 2025-07-05,14:25:20.000,186,10988613,13445,0,1751725519,12942.25712401,37.3835802600006,53309.13815232 2025-07-05,14:25:21.000,186,10988650,12925,0,1751725520,12942.21670615,37.44702243000211,53309.22199776001 2025-07-05,14:25:22.000,186,10988641,13045,0,1751725521,12942.223442459996,37.475218949999544,53309.22199776001 2025-07-05,14:25:23.000,186,10988639,12845,0,1751725522,12942.23017876999,37.411776779998036,53309.28488184 2025-07-05,14:25:24.000,186,10988637,13285,0,1751725523,12942.331223419991,37.3483346100038,53309.26392048 2025-07-05,14:25:25.000,186,10988676,12925,0,1751725524,12942.290805559991,37.277843310002936,53309.31981744001 2025-07-05,14:25:26.000,186,10988652,13165,0,1751725525,12942.27059662999,37.108664190003765,53309.3407788 2025-07-05,14:25:27.000,186,10988609,13285,0,1751725526,12942.162815669995,37.066369410000334,53309.38270152 2025-07-05,14:25:28.000,186,10988642,12925,0,1751725527,12942.10892518999,37.0381728900029,53309.41763712001 2025-07-05,14:25:29.000,186,10988619,13165,0,1751725528,12942.04829839999,37.066369410000334,53309.445585600006 2025-07-05,14:25:30.000,186,10988630,13365,0,1751725529,12942.02808946999,37.0381728900029,53309.43161136 2025-07-05,14:25:31.000,186,10988666,13085,0,1751725530,12942.03482578,37.052271150001616,53309.41763712001 2025-07-05,14:25:32.000,186,10988647,13205,0,1751725531,12942.041562089995,37.0381728900029,53309.45257272 2025-07-05,14:25:33.000,186,10988613,12925,0,1751725532,12942.1156615,37.009976369998185,53309.45955984 2025-07-05,14:25:34.000,186,10988660,13085,0,1751725533,12942.081979949995,37.08046766999905,53309.445585600006 2025-07-05,14:25:35.000,186,10988628,12965,0,1751725534,12942.00788053999,37.14390984000056,53309.38968864001 2025-07-05,14:25:36.000,186,10988623,13085,0,1751725535,12942.021353159995,37.242597659998864,53309.424624240004 2025-07-05,14:25:37.000,186,10988676,13205,0,1751725536,12941.980935299995,37.3835802600006,53309.424624240004 2025-07-05,14:25:38.000,186,10988635,12805,0,1751725537,12941.95399006,37.517513730002975,53309.45257272 2025-07-05,14:25:39.000,186,10988661,13205,0,1751725538,12942.001144229995,37.58095590000448,53309.39667576001 2025-07-05,14:25:40.000,186,10988631,12965,0,1751725539,12942.07524364,37.67964372000279,53309.39667576001 2025-07-05,14:25:41.000,186,10988660,13205,0,1751725540,12942.14934304999,37.750135020003654,53309.41065 2025-07-05,14:25:42.000,186,10988607,13165,0,1751725541,12942.25038769999,37.877019359999395,53309.43161136 2025-07-05,14:25:43.000,186,10988673,13205,0,1751725542,12942.358168660001,37.912265010003466,53309.38270152 2025-07-05,14:25:44.000,186,10988646,13605,0,1751725543,12942.425531759996,37.9404615300009,53309.43859848001 2025-07-05,14:25:45.000,186,10988627,13085,0,1751725544,12942.492894859992,37.98275631000433,53309.445585600006 2025-07-05,14:25:46.000,186,10988629,13045,0,1751725545,12942.620884750002,38.06029674000456,53309.45955984 2025-07-05,14:25:47.000,186,10988647,13005,0,1751725546,12942.708456779998,38.18013195000094,53309.45955984 2025-07-05,14:25:48.000,186,10988653,13165,0,1751725547,12942.735402019993,38.2999671600046,53309.46654696001 2025-07-05,14:25:49.000,186,10988589,12925,0,1751725548,12942.668038919997,38.44094975999906,53309.494495440005 2025-07-05,14:25:50.000,186,10988606,12845,0,1751725549,12942.593939509992,38.553735840003355,53309.46654696001 2025-07-05,14:25:51.000,186,10988686,12925,0,1751725550,12942.513103789992,38.65242366000166,53309.47353408 2025-07-05,14:25:52.000,186,10988627,13005,0,1751725551,12942.472685929992,38.694718439997814,53309.445585600006 2025-07-05,14:25:53.000,186,10988647,12965,0,1751725552,12942.418795450001,38.687669309998455,53309.50846968 2025-07-05,14:25:54.000,186,10988628,13005,0,1751725553,12942.513103789992,38.63832540000294,53309.57135376 2025-07-05,14:25:55.000,186,10988653,13005,0,1751725554,12942.546785339997,38.52553931999864,53309.60628936001 2025-07-05,14:25:56.000,186,10988653,12965,0,1751725555,12942.560257960002,38.41980237000098,53309.60628936001 2025-07-05,14:25:57.000,186,10988642,13005,0,1751725556,12942.533312719992,38.455048019997776,53309.65519920001 2025-07-05,14:25:58.000,186,10988676,13045,0,1751725557,12942.486158549997,38.532588449998,53309.68314768001 2025-07-05,14:25:59.000,186,10988665,13525,0,1751725558,12942.418795450001,38.694718439997814,53309.68314768001 2025-07-05,14:26:00.000,186,10988626,12965,0,1751725559,12942.385113899996,38.75816060999932,53309.70410904001 2025-07-05,14:26:01.000,186,10988687,13045,0,1751725560,12942.324487109996,38.84275016999891,53309.68314768001 2025-07-05,14:26:02.000,186,10988636,12965,0,1751725561,12942.405322829996,38.94143799000449,53309.74603176 2025-07-05,14:26:03.000,186,10988571,13085,0,1751725562,12942.398586520001,39.04012581000279,53309.6901348 2025-07-05,14:26:04.000,186,10988658,12845,0,1751725563,12942.439004380001,39.1035679800043,53309.760006000004 2025-07-05,14:26:05.000,186,10988659,12765,0,1751725564,12942.546785339997,39.145862760000455,53309.80192872001 2025-07-05,14:26:06.000,186,10988667,13165,0,1751725565,12942.769083569998,39.195206670003245,53309.83686432 2025-07-05,14:26:07.000,186,10988632,12965,0,1751725566,12942.856655599993,39.44192622000264,53309.829877200005 2025-07-05,14:26:08.000,186,10988619,13085,0,1751725567,12942.688247849997,39.604056210002454,53309.89974840001 2025-07-05,14:26:09.000,186,10988660,12845,0,1751725568,12942.607412129997,39.723891419998836,53309.927696880004 2025-07-05,14:26:10.000,186,10988643,12885,0,1751725569,12942.661302610002,39.787333590000344,53309.997568080005 2025-07-05,14:26:11.000,186,10988643,12845,0,1751725570,12942.708456779998,39.907168800004,53309.96263248 2025-07-05,14:26:12.000,186,10988587,13125,0,1751725571,12942.822974049988,39.97766010000487,53309.997568080005 2025-07-05,14:26:13.000,186,10988623,13285,0,1751725572,12943.025063349989,40.005856620002305,53310.03949080001 2025-07-05,14:26:14.000,186,10988645,13045,0,1751725573,12943.200207409995,40.01995488000102,53310.095387760004 2025-07-05,14:26:15.000,186,10988644,12965,0,1751725574,12943.33493361,39.998807490002946,53310.17224608 2025-07-05,14:26:16.000,186,10988684,13125,0,1751725575,12943.462923499996,39.998807490002946,53310.2491044 2025-07-05,14:26:17.000,186,10988618,12925,0,1751725576,12943.698694350001,40.09044618000189,53310.263078640004 2025-07-05,14:26:18.000,186,10988598,13045,0,1751725577,12943.947937819998,40.175035740001476,53310.35391120001 2025-07-05,14:26:19.000,186,10988633,13285,0,1751725578,12944.156763429994,40.245527040002344,53310.36089832 2025-07-05,14:26:20.000,186,10988657,13045,0,1751725579,12944.251071769999,40.34421486000065,53310.47967936 2025-07-05,14:26:21.000,186,10988674,13005,0,1751725580,12944.30496224999,40.43585354999959,53310.54256344001 2025-07-05,14:26:22.000,186,10988648,12765,0,1751725581,12944.41274321,40.45700093999767,53310.55653768 2025-07-05,14:26:23.000,186,10988618,12845,0,1751725582,12944.45316107,40.407657030002156,53310.633396 2025-07-05,14:26:24.000,186,10988618,12765,0,1751725583,12944.540733099995,40.365362249998725,53310.73820280001 2025-07-05,14:26:25.000,186,10988634,12965,0,1751725584,12944.64851405999,40.31601834000321,53310.79409976 2025-07-05,14:26:26.000,186,10988627,13005,0,1751725585,12944.763031329996,40.29487094999786,53310.87095808 2025-07-05,14:26:27.000,186,10988665,13165,0,1751725586,12944.864075979996,40.2525761700017,53310.954803520006 2025-07-05,14:26:28.000,186,10988668,13005,0,1751725587,12944.951648009992,40.20323225999891,53310.94082928 2025-07-05,14:26:29.000,186,10988653,12845,0,1751725588,12945.079637900002,40.14683922000404,53311.09454592001 2025-07-05,14:26:30.000,186,10988615,12925,0,1751725589,12945.308672439998,40.1538883500034,53311.122494400006 2025-07-05,14:26:31.000,186,10988668,13045,0,1751725590,12945.342353989989,40.125691829998686,53311.2273012 2025-07-05,14:26:32.000,186,10988658,13205,0,1751725591,12945.322145059989,40.11159356999997,53311.269223920004 2025-07-05,14:26:33.000,186,10988624,13125,0,1751725592,12945.349090299998,40.07634792000317,53311.35306936 2025-07-05,14:26:34.000,186,10988682,12965,0,1751725593,12945.376035539994,40.012905750001664,53311.39499208 2025-07-05,14:26:35.000,186,10988636,13165,0,1751725594,12945.497289119994,39.98470923000423,53311.44390192 2025-07-05,14:26:36.000,186,10988633,13005,0,1751725595,12945.72632365999,39.87192314999993,53311.51377312 2025-07-05,14:26:37.000,186,10988635,12765,0,1751725596,12945.881258789996,39.75913707000291,53311.6115928 2025-07-05,14:26:38.000,186,10988647,13165,0,1751725597,12945.982303439996,39.6956949000014,53311.66748976001 2025-07-05,14:26:39.000,186,10988628,12965,0,1751725598,12946.083348089996,39.63225272999989,53311.71639960001 2025-07-05,14:26:40.000,186,10988585,13085,0,1751725599,12946.130502259992,39.540614040000946,53311.793257920006 2025-07-05,14:26:41.000,186,10988639,13085,0,1751725600,12946.150711189992,39.51946665000287,53311.87011624 2025-07-05,14:26:42.000,186,10988645,12765,0,1751725601,12946.191129049992,39.47012274000008,53311.88409048001 2025-07-05,14:26:43.000,186,10988648,12845,0,1751725602,12946.258492150002,39.46307361000072,53311.9260132 2025-07-05,14:26:44.000,186,10988640,12965,0,1751725603,12946.298910010002,39.41372969999793,53311.98889728 2025-07-05,14:26:45.000,186,10988632,13125,0,1751725604,12946.352800489993,39.41372969999793,53312.03780712 2025-07-05,14:26:46.000,186,10988628,12765,0,1751725605,12946.305646319997,39.38553318000049,53312.0657556 2025-07-05,14:26:47.000,186,10988653,12925,0,1751725606,12946.157447500002,39.329140139998344,53312.08671696 2025-07-05,14:26:48.000,186,10988616,13085,0,1751725607,12946.090084399992,39.34323840000434,53312.14960104001 2025-07-05,14:26:49.000,186,10988611,12845,0,1751725608,12946.083348089996,39.371434920001775,53312.19152376 2025-07-05,14:26:50.000,186,10988651,13045,0,1751725609,12946.090084399992,39.39963143999921,53312.15658816 2025-07-05,14:26:51.000,186,10988628,13005,0,1751725610,12946.258492150002,39.43487709000328,53312.205498 2025-07-05,14:26:52.000,186,10988666,12965,0,1751725611,12946.352800489993,39.4842209999988,53312.23344648 2025-07-05,14:26:53.000,186,10988667,13085,0,1751725612,12946.420163590003,39.540614040000946,53312.28235632 2025-07-05,14:26:54.000,186,10988621,13005,0,1751725613,12946.527944549998,39.57585968999774,53312.32427904 2025-07-05,14:26:55.000,186,10988669,13045,0,1751725614,12946.635725509994,39.589957950003736,53312.35222752 2025-07-05,14:26:56.000,186,10988610,12925,0,1751725615,12946.79066064,39.53356491000159,53312.38716312001 2025-07-05,14:26:57.000,186,10988616,12965,0,1751725616,12946.85128743,39.547663170000305,53312.37318888 2025-07-05,14:26:58.000,186,10988632,13085,0,1751725617,12946.85128743,39.561761429999024,53312.37318888 2025-07-05,14:26:59.000,186,10988640,12845,0,1751725618,12946.87149636,39.63225272999989,53312.443060080004 2025-07-05,14:27:00.000,186,10988641,13285,0,1751725619,12946.858023739995,39.6956949000014,53312.43607296001 2025-07-05,14:27:01.000,186,10988658,12965,0,1751725620,12946.89170529,39.787333590000344,53312.464021440006 2025-07-05,14:27:02.000,186,10988662,12925,0,1751725621,12946.98601362999,39.7943827199997,53312.54087976 2025-07-05,14:27:03.000,186,10988687,12925,0,1751725622,12947.100530899996,39.86487402000057,53312.512931280005 2025-07-05,14:27:04.000,186,10988663,13045,0,1751725623,12947.221784479996,39.87192314999993,53312.54087976 2025-07-05,14:27:05.000,186,10988640,12925,0,1751725624,12947.208311859991,39.90011967000464,53312.55485400001 2025-07-05,14:27:06.000,186,10988662,13005,0,1751725625,12947.147685069991,40.012905750001664,53312.63869944 2025-07-05,14:27:07.000,186,10988634,12885,0,1751725626,12947.07358566,39.99175836000359,53312.575815359996 2025-07-05,14:27:08.000,186,10988642,12885,0,1751725627,12947.060113039995,39.97061096999823,53312.63869944 2025-07-05,14:27:09.000,186,10988679,12925,0,1751725628,12947.161157689996,39.99175836000359,53312.631712320006 2025-07-05,14:27:10.000,186,10988677,13005,0,1751725629,12947.275674960001,39.963561839998874,53312.61773808 2025-07-05,14:27:11.000,186,10988663,13005,0,1751725630,12947.383455919997,39.98470923000423,53312.631712320006 2025-07-05,14:27:12.000,186,10988660,12885,0,1751725631,12947.464291639997,39.956512709999515,53312.6596608 2025-07-05,14:27:13.000,186,10988667,13285,0,1751725632,12947.639435700003,39.97061096999823,53312.68760928 2025-07-05,14:27:14.000,186,10988701,13125,0,1751725633,12947.801107139989,40.005856620002305,53312.729532000005 2025-07-05,14:27:15.000,186,10988665,12725,0,1751725634,12947.929097029999,40.08339705000253,53312.72254488001 2025-07-05,14:27:16.000,186,10988639,13325,0,1751725635,12947.996460129994,40.09749531000125,53312.77145472001 2025-07-05,14:27:17.000,186,10988671,13085,0,1751725636,12948.097504779995,40.125691829998686,53312.84132592001 2025-07-05,14:27:18.000,186,10988666,12925,0,1751725637,12948.25243991,40.13979009000468,53312.78542896 2025-07-05,14:27:19.000,186,10988624,13125,0,1751725638,12948.39390242,40.21028138999827,53312.88324864 2025-07-05,14:27:20.000,186,10988673,12965,0,1751725639,12948.420847659996,40.28077268999914,53312.85530016 2025-07-05,14:27:21.000,186,10988665,13125,0,1751725640,12948.501683379996,40.31601834000321,53312.89023576001 2025-07-05,14:27:22.000,186,10988676,12965,0,1751725641,12948.582519099997,40.30896921000385,53312.92517136 2025-07-05,14:27:23.000,186,10988670,12925,0,1751725642,12948.670091129992,40.358313119999366,53312.96010696001 2025-07-05,14:27:24.000,186,10988704,13045,0,1751725643,12948.764399469997,40.365362249998725,53313.016003920005 2025-07-05,14:27:25.000,186,10988666,13085,0,1751725644,12948.744190539997,40.39355877000344,53313.016003920005 2025-07-05,14:27:26.000,186,10988672,13085,0,1751725645,12948.663354819997,40.421755290000874,53313.03696528001 2025-07-05,14:27:27.000,186,10988674,13085,0,1751725646,12948.609464339992,40.33011660000193,53313.09286224 2025-07-05,14:27:28.000,186,10988682,12925,0,1751725647,12948.690300059992,40.21028138999827,53313.12779784001 2025-07-05,14:27:29.000,186,10988686,13005,0,1751725648,12948.818289950003,40.07634792000317,53313.12081072 2025-07-05,14:27:30.000,186,10988656,13125,0,1751725649,12949.013642939994,39.907168800004,53313.134784960006 2025-07-05,14:27:31.000,186,10988692,13445,0,1751725650,12949.20225961999,39.80143184999906,53313.2186304 2025-07-05,14:27:32.000,186,10988635,13245,0,1751725651,12949.30330426999,39.723891419998836,53313.25356600001 2025-07-05,14:27:33.000,186,10988667,13285,0,1751725652,12949.26962272,39.62520360000053,53313.25356600001 2025-07-05,14:27:34.000,186,10988659,12885,0,1751725653,12949.195523309994,39.56881055999838,53313.27452736001 2025-07-05,14:27:35.000,186,10988697,13125,0,1751725654,12949.20225961999,39.47012274000008,53313.351385680005 2025-07-05,14:27:36.000,186,10988700,13125,0,1751725655,12949.195523309994,39.39963143999921,53313.3583728 2025-07-05,14:27:37.000,186,10988678,13045,0,1751725656,12949.188787,39.38553318000049,53313.37234704001 2025-07-05,14:27:38.000,186,10988676,13125,0,1751725657,12949.155105449994,39.378484050001134,53313.37234704001 2025-07-05,14:27:39.000,186,10988657,12845,0,1751725658,12949.134896519994,39.3502875300037,53313.40728264 2025-07-05,14:27:40.000,186,10988664,13085,0,1751725659,12949.24941379,39.39963143999921,53313.46317960001 2025-07-05,14:27:41.000,186,10988686,13005,0,1751725660,12949.44476677999,39.491270129998156,53313.47715384 2025-07-05,14:27:42.000,186,10988673,12885,0,1751725661,12949.57275667,39.52651578000223,53313.428244 2025-07-05,14:27:43.000,186,10988713,12765,0,1751725662,12949.720955489996,39.604056210002454,53313.46317960001 2025-07-05,14:27:44.000,186,10988684,12965,0,1751725663,12949.943253719997,39.68864577000204,53313.470166720006 2025-07-05,14:27:45.000,186,10988668,13405,0,1751725664,12950.131870399993,39.80143184999906,53313.567986400005 2025-07-05,14:27:46.000,186,10988648,13085,0,1751725665,12950.327223389999,40.012905750001664,53313.58894776001 2025-07-05,14:27:47.000,186,10988692,13165,0,1751725666,12950.42153172999,40.14683922000404,53313.5330508 2025-07-05,14:27:48.000,186,10988667,13045,0,1751725667,12950.52931269,40.31601834000321,53313.59593488 2025-07-05,14:27:49.000,186,10988645,13045,0,1751725668,12950.657302579995,40.45700093999767,53313.665806080004 2025-07-05,14:27:50.000,186,10988677,12805,0,1751725669,12950.886337119991,40.52044310999918,53313.65881896001 2025-07-05,14:27:51.000,186,10988685,12845,0,1751725670,12951.216416310002,40.51339397999982,53313.74965152 2025-07-05,14:27:52.000,186,10988662,13045,0,1751725671,12951.465659779999,40.56273789000261,53313.79856136001 2025-07-05,14:27:53.000,186,10988665,13285,0,1751725672,12951.613858599994,40.7107696200037,53313.84048408 2025-07-05,14:27:54.000,186,10988643,12925,0,1751725673,12951.613858599994,40.80945744000201,53313.87541968001 2025-07-05,14:27:55.000,186,10988628,12965,0,1751725674,12951.68795801,40.91519438999967,53313.8824068 2025-07-05,14:27:56.000,186,10988687,13005,0,1751725675,12951.70816694,40.96453830000246,53313.94529088001 2025-07-05,14:27:57.000,186,10988653,12965,0,1751725676,12951.68795801,41.01388220999797,53313.93830376 2025-07-05,14:27:58.000,186,10988633,13285,0,1751725677,12951.70143062999,41.01388220999797,53313.99420072001 2025-07-05,14:27:59.000,186,10988651,13005,0,1751725678,12951.55996811999,41.056176990001404,53314.022149200006 2025-07-05,14:28:00.000,186,10988686,12805,0,1751725679,12951.573440739994,41.098471770004835,53314.03612344 2025-07-05,14:28:01.000,186,10988677,13285,0,1751725680,12951.70143062999,41.19011046000378,53314.02913632 2025-07-05,14:28:02.000,186,10988633,13005,0,1751725681,12951.91025624,41.288798280002084,53314.13394312001 2025-07-05,14:28:03.000,186,10988644,13165,0,1751725682,12952.119081849996,41.338142190004874,53314.16189160001 2025-07-05,14:28:04.000,186,10988625,12965,0,1751725683,12952.233599120002,41.35224045000359,53314.21778856 2025-07-05,14:28:05.000,186,10988682,12605,0,1751725684,12952.287489599992,41.37338784000167,53314.23176280001 2025-07-05,14:28:06.000,186,10988669,12965,0,1751725685,12952.287489599992,41.39453522999975,53314.21778856 2025-07-05,14:28:07.000,186,10988664,12845,0,1751725686,12952.476106280003,41.450928270001896,53314.308621120006 2025-07-05,14:28:08.000,186,10988628,13205,0,1751725687,12952.657986649989,41.59191087000363,53314.34355672 2025-07-05,14:28:09.000,186,10988623,13125,0,1751725688,12952.873548569994,41.65535303999786,53314.4413764 2025-07-05,14:28:10.000,186,10988668,13205,0,1751725689,12953.0284837,41.66945130000386,53314.43438928 2025-07-05,14:28:11.000,186,10988601,13405,0,1751725690,12953.203627759991,41.66945130000386,53314.46932488001 2025-07-05,14:28:12.000,186,10988653,13085,0,1751725691,12953.291199790001,41.57076347999828,53314.53220896 2025-07-05,14:28:13.000,186,10988672,12805,0,1751725692,12953.318145029996,41.56371434999892,53314.61605440001 2025-07-05,14:28:14.000,186,10988639,13205,0,1751725693,12953.452871230002,41.47912478999933,53314.671951360004 2025-07-05,14:28:15.000,186,10988662,13365,0,1751725694,12953.452871230002,41.44387914000254,53314.67893848 2025-07-05,14:28:16.000,186,10988701,13165,0,1751725695,12953.553915880002,41.38748610000039,53314.76278392001 2025-07-05,14:28:17.000,186,10988666,13085,0,1751725696,12953.648224219993,41.338142190004874,53314.7557968 2025-07-05,14:28:18.000,186,10988663,13085,0,1751725697,12953.870522449994,41.267650890004006,53314.83265512001 2025-07-05,14:28:19.000,186,10988704,13125,0,1751725698,12953.99851233999,41.267650890004006,53314.860603600006 2025-07-05,14:28:20.000,186,10988672,13085,0,1751725699,12954.18712902,41.24650349999865,53314.95143616001 2025-07-05,14:28:21.000,186,10988674,13325,0,1751725700,12954.36227307999,41.225356110000575,53315.07021720001 2025-07-05,14:28:22.000,186,10988631,12765,0,1751725701,12954.456581419996,41.176012199997786,53315.04925584001 2025-07-05,14:28:23.000,186,10988675,13045,0,1751725702,12954.496999279996,41.14076655000099,53315.09117856 2025-07-05,14:28:24.000,186,10988638,13245,0,1751725703,12954.47005404,41.06322612000076,53315.147075520006 2025-07-05,14:28:25.000,186,10988616,12885,0,1751725704,12954.523944519991,41.056176990001404,53315.26585656001 2025-07-05,14:28:26.000,186,10988632,13125,0,1751725705,12954.604780239992,41.0914226399982,53315.293805040004 2025-07-05,14:28:27.000,186,10988643,13085,0,1751725706,12954.658670719997,41.08437350999884,53315.2798308 2025-07-05,14:28:28.000,186,10988673,13245,0,1751725707,12954.726033819992,41.11257003000355,53315.43354744001 2025-07-05,14:28:29.000,186,10988664,12845,0,1751725708,12954.759715369997,41.0914226399982,53315.44053456 2025-07-05,14:28:30.000,186,10988653,12965,0,1751725709,12954.773187990002,41.07732437999948,53315.46848304 2025-07-05,14:28:31.000,186,10988605,13085,0,1751725710,12954.800133229997,41.056176990001404,53315.51739288 2025-07-05,14:28:32.000,186,10988652,13045,0,1751725711,12954.880968949998,41.006833079998614,53315.53835424 2025-07-05,14:28:33.000,186,10988668,13325,0,1751725712,12955.008958839993,40.9574891700031,53315.580276960005 2025-07-05,14:28:34.000,186,10988626,13125,0,1751725713,12955.089794559994,40.97863656000118,53315.61521256 2025-07-05,14:28:35.000,186,10988633,13125,0,1751725714,12955.184102899999,40.95044004000374,53315.69207088001 2025-07-05,14:28:36.000,186,10988667,13205,0,1751725715,12955.28514755,40.90109613000095,53315.72001936001 2025-07-05,14:28:37.000,186,10988651,13085,0,1751725716,12955.37945588999,40.872899610003515,53315.796877680004 2025-07-05,14:28:38.000,186,10988569,12925,0,1751725717,12955.433346369995,40.823555700000725,53315.817839040006 2025-07-05,14:28:39.000,186,10988651,13125,0,1751725718,12955.52765471,40.80945744000201,53315.90168448 2025-07-05,14:28:40.000,186,10988633,12885,0,1751725719,12955.50070946999,40.79535918000329,53315.88072312 2025-07-05,14:28:41.000,186,10988667,13125,0,1751725720,12955.42661006,40.78831005000393,53315.90168448 2025-07-05,14:28:42.000,186,10988621,12885,0,1751725721,12955.3861922,40.73896614000114,53315.985529920006 2025-07-05,14:28:43.000,186,10988666,12965,0,1751725722,12955.40640113,40.75306439999986,53315.985529920006 2025-07-05,14:28:44.000,186,10988670,13205,0,1751725723,12955.48050053999,40.72486788000242,53316.048414 2025-07-05,14:28:45.000,186,10988648,12965,0,1751725724,12955.5882815,40.73896614000114,53315.99950416 2025-07-05,14:28:46.000,186,10988612,13165,0,1751725725,12955.709535080001,40.68257309999899,53316.048414 2025-07-05,14:28:47.000,186,10988635,13205,0,1751725726,12955.931833310002,40.72486788000242,53316.06937536 2025-07-05,14:28:48.000,186,10988609,13245,0,1751725727,12956.154131539988,40.73896614000114,53316.12527232001 2025-07-05,14:28:49.000,186,10988587,13005,0,1751725728,12956.302330359998,40.647327450002194,53316.23706624 2025-07-05,14:28:50.000,186,10988651,13045,0,1751725729,12956.470738109994,40.61208179999812,53316.24405336001 2025-07-05,14:28:51.000,186,10988658,13245,0,1751725730,12956.551573829995,40.640278320002835,53316.251040480005 2025-07-05,14:28:52.000,186,10988681,13125,0,1751725731,12956.56504645,40.67552396999963,53316.27200184001 2025-07-05,14:28:53.000,186,10988661,13005,0,1751725732,12956.70650896,40.647327450002194,53316.3278988 2025-07-05,14:28:54.000,186,10988620,12965,0,1751725733,12956.84123515999,40.640278320002835,53316.33488592 2025-07-05,14:28:55.000,186,10988592,13365,0,1751725734,12956.942279809991,40.61913093000476,53316.35584728 2025-07-05,14:28:56.000,186,10988571,12805,0,1751725735,12957.050060770001,40.66142571000091,53316.41174424001 2025-07-05,14:28:57.000,186,10988667,13005,0,1751725736,12957.144369109992,40.65437658000155,53316.39777 2025-07-05,14:28:58.000,186,10988624,13285,0,1751725737,12957.306040549993,40.647327450002194,53316.4327056 2025-07-05,14:28:59.000,186,10988599,13125,0,1751725738,12957.393612579988,40.66142571000091,53316.41174424001 2025-07-05,14:29:00.000,186,10988647,13125,0,1751725739,12957.407085199993,40.647327450002194,53316.48161544001 2025-07-05,14:29:01.000,186,10988675,13045,0,1751725740,12957.346458409993,40.66142571000091,53316.46065408001 2025-07-05,14:29:02.000,186,10988619,13205,0,1751725741,12957.225204829992,40.71781875000306,53316.46065408001 2025-07-05,14:29:03.000,186,10988648,13005,0,1751725742,12957.198259589997,40.66142571000091,53316.44667984 2025-07-05,14:29:04.000,186,10988643,12845,0,1751725743,12957.204995899992,40.66847484000027,53316.42571848 2025-07-05,14:29:05.000,186,10988655,12885,0,1751725744,12957.312776860002,40.62618006000412,53316.41174424001 2025-07-05,14:29:06.000,186,10988636,13165,0,1751725745,12957.427294129993,40.57683615000133,53316.467641200004 2025-07-05,14:29:07.000,186,10988631,13285,0,1751725746,12957.508129849994,40.56273789000261,53316.488602560006 2025-07-05,14:29:08.000,186,10988622,13365,0,1751725747,12957.602438189999,40.605032669998764,53316.48161544001 2025-07-05,14:29:09.000,186,10988630,13125,0,1751725748,12957.791054869995,40.597983539999404,53316.49558968 2025-07-05,14:29:10.000,186,10988647,13005,0,1751725749,12957.89883582999,40.54159050000453,53316.55847376001 2025-07-05,14:29:11.000,186,10988635,13125,0,1751725750,12958.02682572,40.55568876000325,53316.56546088 2025-07-05,14:29:12.000,186,10988645,13165,0,1751725751,12958.148079300001,40.61208179999812,53316.57943512001 2025-07-05,14:29:13.000,186,10988610,13005,0,1751725752,12958.201969779991,40.68257309999899,53316.60738360001 2025-07-05,14:29:14.000,186,10988682,13005,0,1751725753,12958.289541810002,40.70372049000434,53316.61437072 2025-07-05,14:29:15.000,186,10988620,12965,0,1751725754,12958.377113839997,40.7460152700005,53316.61437072 2025-07-05,14:29:16.000,186,10988629,13525,0,1751725755,12958.437740629997,40.767162659998576,53316.69821616001 2025-07-05,14:29:17.000,186,10988618,13125,0,1751725756,12958.491631110002,40.816506570001366,53316.7121904 2025-07-05,14:29:18.000,186,10988635,13125,0,1751725757,12958.471422180002,40.80945744000201,53316.71917752 2025-07-05,14:29:19.000,186,10988646,13085,0,1751725758,12958.404059079992,40.858801350004796,53316.71917752 2025-07-05,14:29:20.000,186,10988623,13085,0,1751725759,12958.417531699997,40.858801350004796,53316.71917752 2025-07-05,14:29:21.000,186,10988629,12845,0,1751725760,12958.431004320002,40.8447030899988,53316.7820616 2025-07-05,14:29:22.000,186,10988638,13365,0,1751725761,12958.484894799993,40.80945744000201,53316.81699720001 2025-07-05,14:29:23.000,186,10988684,13245,0,1751725762,12958.457949559997,40.73191701000178,53316.803022960004 2025-07-05,14:29:24.000,186,10988631,13285,0,1751725763,12958.498367419998,40.633229190003476,53316.83795856 2025-07-05,14:29:25.000,186,10988641,13005,0,1751725764,12958.383850149992,40.56978702000197,53316.76110024 2025-07-05,14:29:26.000,186,10988612,13205,0,1751725765,12958.289541810002,40.55568876000325,53316.83097144 2025-07-05,14:29:27.000,186,10988642,12965,0,1751725766,12958.12787037,40.534541369997896,53316.81699720001 2025-07-05,14:29:28.000,186,10988614,13245,0,1751725767,12957.952726309995,40.471099200003664,53316.823984320006 2025-07-05,14:29:29.000,186,10988656,13125,0,1751725768,12957.851681659995,40.372411379998084,53316.76110024 2025-07-05,14:29:30.000,186,10988583,13005,0,1751725769,12957.78431856,40.33011660000193,53316.78904872 2025-07-05,14:29:31.000,186,10988645,12965,0,1751725770,12957.730428079994,40.28077268999914,53316.74712600001 2025-07-05,14:29:32.000,186,10988687,13285,0,1751725771,12957.73716438999,40.182084870000836,53316.78904872 2025-07-05,14:29:33.000,186,10988630,13205,0,1751725772,12957.73716438999,40.09749531000125,53316.79603584001 2025-07-05,14:29:34.000,186,10988657,13125,0,1751725773,12957.575492949989,40.06929879000381,53316.754113120005 2025-07-05,14:29:35.000,186,10988632,13205,0,1751725774,12957.541811399999,40.04815139999846,53316.74013888 2025-07-05,14:29:36.000,186,10988617,13365,0,1751725775,12957.521602469998,40.012905750001664,53316.74712600001 2025-07-05,14:29:37.000,186,10988634,13005,0,1751725776,12957.521602469998,40.0411022699991,53316.7121904 2025-07-05,14:29:38.000,186,10988645,12805,0,1751725777,12957.501393539998,40.012905750001664,53316.69821616001 2025-07-05,14:29:39.000,186,10988659,12925,0,1751725778,12957.508129849994,40.01995488000102,53316.6423192 2025-07-05,14:29:40.000,186,10988687,13205,0,1751725779,12957.562020329999,40.05520052999782,53316.67725480001 2025-07-05,14:29:41.000,186,10988629,13005,0,1751725780,12957.61591080999,40.04815139999846,53316.635332080004 2025-07-05,14:29:42.000,186,10988655,13125,0,1751725781,12957.629383429994,40.04815139999846,53316.62135784 2025-07-05,14:29:43.000,186,10988661,13005,0,1751725782,12957.642856049999,40.07634792000317,53316.57943512001 2025-07-05,14:29:44.000,186,10988630,13085,0,1751725783,12957.69674652999,40.05520052999782,53316.66328056 2025-07-05,14:29:45.000,186,10988612,13165,0,1751725784,12957.750637009995,40.04815139999846,53316.586422240005 2025-07-05,14:29:46.000,186,10988626,12925,0,1751725785,12957.750637009995,39.98470923000423,53316.60738360001 2025-07-05,14:29:47.000,186,10988674,12925,0,1751725786,12957.7439007,39.949463580000156,53316.60039648 2025-07-05,14:29:48.000,186,10988650,13125,0,1751725787,12957.791054869995,39.87897227999929,53316.59340936 2025-07-05,14:29:49.000,186,10988630,13125,0,1751725788,12957.80452749,39.85077576000185,53316.60738360001 2025-07-05,14:29:50.000,186,10988662,12805,0,1751725789,12957.85841796999,39.86487402000057,53316.56546088 2025-07-05,14:29:51.000,186,10988620,12885,0,1751725790,12957.871890589995,39.87897227999929,53316.57943512001 2025-07-05,14:29:52.000,186,10988627,13285,0,1751725791,12957.81800010999,39.88602140999865,53316.57943512001 2025-07-05,14:29:53.000,186,10988607,13245,0,1751725792,12957.791054869995,39.90011967000464,53316.49558968 2025-07-05,14:29:54.000,186,10988616,13045,0,1751725793,12957.642856049999,39.85782489000121,53316.50956392001 2025-07-05,14:29:55.000,186,10988599,12765,0,1751725794,12957.568756639994,39.88602140999865,53316.53052528001 2025-07-05,14:29:56.000,186,10988650,12965,0,1751725795,12957.508129849994,39.88602140999865,53316.4327056 2025-07-05,14:29:57.000,186,10988642,13125,0,1751725796,12957.386876269993,39.80848097999842,53316.48161544001 2025-07-05,14:29:58.000,186,10988635,13125,0,1751725797,12957.279095309998,39.76618620000227,53316.4327056 2025-07-05,14:29:59.000,186,10988664,12885,0,1751725798,12957.231941140002,39.73798968000483,53316.42571848 2025-07-05,14:30:00.000,186,10988626,12925,0,1751725799,12957.211732210002,39.70274403000076,53316.42571848 2025-07-05,14:30:01.000,186,10988653,13005,0,1751725800,12957.151105420002,39.4842209999988,53316.348860160004 2025-07-05,14:30:02.000,186,10988603,13085,0,1751725801,12957.124160179992,39.30799275000027,53316.36283440001 2025-07-05,14:30:03.000,186,10988611,12885,0,1751725802,12956.975961359996,39.15996101999917,53316.37680864 2025-07-05,14:30:04.000,186,10988600,12805,0,1751725803,12956.881653019991,39.01192928999808,53316.3278988 2025-07-05,14:30:05.000,186,10988607,13005,0,1751725804,12956.874916709996,38.84979929999827,53316.3278988 2025-07-05,14:30:06.000,186,10988626,12925,0,1751725805,12956.82102622999,38.729964090001886,53316.2580276 2025-07-05,14:30:07.000,186,10988621,13205,0,1751725806,12956.69977264999,38.67357104999974,53316.22309200001 2025-07-05,14:30:08.000,186,10988626,12965,0,1751725807,12956.612200619995,38.65947279000102,53316.19514352001 2025-07-05,14:30:09.000,186,10988640,13085,0,1751725808,12956.591991689995,38.58193236000079,53316.153220800006 2025-07-05,14:30:10.000,186,10988648,13205,0,1751725809,12956.531364899995,38.60307974999887,53316.153220800006 2025-07-05,14:30:11.000,186,10988621,13125,0,1751725810,12956.53810120999,38.560784970002715,53316.12527232001 2025-07-05,14:30:12.000,186,10988620,13085,0,1751725811,12956.470738109994,38.53963758000464,53316.05540112001 2025-07-05,14:30:13.000,186,10988623,12765,0,1751725812,12956.41684762999,38.53963758000464,53316.05540112001 2025-07-05,14:30:14.000,186,10988645,13085,0,1751725813,12956.443792869999,38.532588449998,53315.9436072 2025-07-05,14:30:15.000,186,10988653,13045,0,1751725814,12956.430320249994,38.59603061999951,53315.99251704 2025-07-05,14:30:16.000,186,10988642,12925,0,1751725815,12956.423583939999,38.62422714000422,53315.97854280001 2025-07-05,14:30:17.000,186,10988610,13085,0,1751725816,12956.369693459994,38.61012887999823,53315.915658720005 2025-07-05,14:30:18.000,186,10988642,13085,0,1751725817,12956.356220839989,38.65242366000166,53315.88072312 2025-07-05,14:30:19.000,186,10988599,12925,0,1751725818,12956.322539289999,38.71586583000317,53315.83181328 2025-07-05,14:30:20.000,186,10988631,12925,0,1751725819,12956.261912499998,38.729964090001886,53315.85277464 2025-07-05,14:30:21.000,186,10988620,13125,0,1751725820,12956.282121429998,38.694718439997814,53315.845787520004 2025-07-05,14:30:22.000,186,10988636,13205,0,1751725821,12956.248439879993,38.59603061999951,53315.78989056001 2025-07-05,14:30:23.000,186,10988642,13125,0,1751725822,12956.167604159993,38.553735840003355,53315.72001936001 2025-07-05,14:30:24.000,186,10988625,13085,0,1751725823,12956.133922610003,38.53963758000464,53315.72001936001 2025-07-05,14:30:25.000,186,10988625,13085,0,1751725824,12956.059823199997,38.48324454000249,53315.69207088001 2025-07-05,14:30:26.000,186,10988615,13125,0,1751725825,12956.012669030002,38.40570411000226,53315.678096640004 2025-07-05,14:30:27.000,186,10988633,12925,0,1751725826,12956.005932719992,38.321114550002676,53315.68508376 2025-07-05,14:30:28.000,186,10988584,13205,0,1751725827,12955.898151759997,38.22947586000373,53315.64316104001 2025-07-05,14:30:29.000,186,10988616,12765,0,1751725828,12955.824052349992,38.20832846999838,53315.5942512 2025-07-05,14:30:30.000,186,10988591,12805,0,1751725829,12955.68932615,38.151935430003505,53315.629186800004 2025-07-05,14:30:31.000,186,10988636,12965,0,1751725830,12955.60175411999,38.08144413000264,53315.56630272 2025-07-05,14:30:32.000,186,10988618,13245,0,1751725831,12955.52091839999,38.053247609997925,53315.50341864001 2025-07-05,14:30:33.000,186,10988633,13085,0,1751725832,12955.46029160999,37.9757071799977,53315.50341864001 2025-07-05,14:30:34.000,186,10988656,13125,0,1751725833,12955.3861922,38.01095283000177,53315.461495920004 2025-07-05,14:30:35.000,186,10988641,12885,0,1751725834,12955.40640113,38.095542390001356,53315.461495920004 2025-07-05,14:30:36.000,186,10988624,13165,0,1751725835,12955.44008267999,38.18013195000094,53315.363676240006 2025-07-05,14:30:37.000,186,10988657,13045,0,1751725836,12955.36598327,38.30701629000396,53315.40559896001 2025-07-05,14:30:38.000,186,10988614,12965,0,1751725837,12955.244729689999,38.36340932999883,53315.342714880004 2025-07-05,14:30:39.000,186,10988659,13085,0,1751725838,12955.150421349994,38.41275324000162,53315.293805040004 2025-07-05,14:30:40.000,186,10988638,13005,0,1751725839,12955.035904079989,38.4339006299997,53315.2798308 2025-07-05,14:30:41.000,186,10988577,13165,0,1751725840,12954.995486219988,38.39160585000354,53315.25188232 2025-07-05,14:30:42.000,186,10988649,13365,0,1751725841,12955.103267179999,38.36340932999883,53315.16104976 2025-07-05,14:30:43.000,186,10988589,12965,0,1751725842,12955.184102899999,38.36340932999883,53315.09117856 2025-07-05,14:30:44.000,186,10988643,12885,0,1751725843,12955.34577434,38.328163680002035,53315.11213992 2025-07-05,14:30:45.000,186,10988574,13045,0,1751725844,12955.392928509995,38.34931107000011,53315.09117856 2025-07-05,14:30:46.000,186,10988611,13165,0,1751725845,12955.453555299995,38.384556720004184,53315.14008840001 2025-07-05,14:30:47.000,186,10988632,12845,0,1751725846,12955.514182089995,38.384556720004184,53315.11912704001 2025-07-05,14:30:48.000,186,10988639,13205,0,1751725847,12955.56133625999,38.34931107000011,53315.13310128 2025-07-05,14:30:49.000,186,10988610,13045,0,1751725848,12955.514182089995,38.35636019999947,53315.08419144 2025-07-05,14:30:50.000,186,10988636,13365,0,1751725849,12955.453555299995,38.36340932999883,53315.08419144 2025-07-05,14:30:51.000,186,10988605,13125,0,1751725850,12955.44008267999,38.34226194000075,53315.1051528 2025-07-05,14:30:52.000,186,10988627,12925,0,1751725851,12955.392928509995,38.34226194000075,53315.14008840001 2025-07-05,14:30:53.000,186,10988594,13005,0,1751725852,12955.224520759999,38.35636019999947,53315.13310128 2025-07-05,14:30:54.000,186,10988586,12925,0,1751725853,12955.008958839993,38.36340932999883,53315.077204320005 2025-07-05,14:30:55.000,186,10988609,13165,0,1751725854,12954.827078469993,38.41275324000162,53315.05624296 2025-07-05,14:30:56.000,186,10988644,13125,0,1751725855,12954.685615959992,38.447998889998416,53315.01432024 2025-07-05,14:30:57.000,186,10988629,13125,0,1751725856,12954.544153449991,38.567834100002074,53315.02130736001 2025-07-05,14:30:58.000,186,10988632,13085,0,1751725857,12954.510471900001,38.71586583000317,53314.95143616001 2025-07-05,14:30:59.000,186,10988614,12925,0,1751725858,12954.436372489996,38.84979929999827,53314.85361648001 2025-07-05,14:31:00.000,186,10988619,13085,0,1751725859,12954.38921832,39.05422407000151,53314.81868088 2025-07-05,14:31:01.000,186,10988613,13045,0,1751725860,12954.26796474,39.24455057999876,53314.81868088 2025-07-05,14:31:02.000,186,10988642,13085,0,1751725861,12954.16018377999,39.38553318000049,53314.76278392001 2025-07-05,14:31:03.000,186,10988612,12965,0,1751725862,12954.08608437,39.4842209999988,53314.741822560005 2025-07-05,14:31:04.000,186,10988626,12965,0,1751725863,12954.12650223,39.51946665000287,53314.69989984 2025-07-05,14:31:05.000,186,10988604,12965,0,1751725864,12954.18712902,39.611105340001814,53314.671951360004 2025-07-05,14:31:06.000,186,10988580,13285,0,1751725865,12954.214074259995,39.604056210002454,53314.59509304001 2025-07-05,14:31:07.000,186,10988611,12885,0,1751725866,12954.173656399995,39.68159664000268,53314.61605440001 2025-07-05,14:31:08.000,186,10988614,13245,0,1751725867,12954.14671116,39.68159664000268,53314.574131680005 2025-07-05,14:31:09.000,186,10988632,12925,0,1751725868,12954.12650223,39.730940549998195,53314.5811188 2025-07-05,14:31:10.000,186,10988616,12885,0,1751725869,12954.032193889994,39.730940549998195,53314.53919608 2025-07-05,14:31:11.000,186,10988590,13245,0,1751725870,12953.985039719999,39.836677500003134,53314.54618320001 2025-07-05,14:31:12.000,186,10988670,13085,0,1751725871,12953.897467689989,39.90011967000464,53314.46233776 2025-07-05,14:31:13.000,186,10988616,13005,0,1751725872,12953.789686729993,39.99175836000359,53314.38547944 2025-07-05,14:31:14.000,186,10988603,13245,0,1751725873,12953.708851009993,40.08339705000253,53314.35054384001 2025-07-05,14:31:15.000,186,10988616,13085,0,1751725874,12953.648224219993,40.11864269999933,53314.29464688 2025-07-05,14:31:16.000,186,10988642,13165,0,1751725875,12953.621278979997,40.11159356999997,53314.27368552 2025-07-05,14:31:17.000,186,10988628,13045,0,1751725876,12953.547179569992,40.07634792000317,53314.238749920005 2025-07-05,14:31:18.000,186,10988603,13245,0,1751725877,12953.446134919992,40.09044618000189,53314.22477568 2025-07-05,14:31:19.000,186,10988620,13045,0,1751725878,12953.358562889996,40.14683922000404,53314.168878720004 2025-07-05,14:31:20.000,186,10988594,13325,0,1751725879,12953.385508129992,40.14683922000404,53314.140930240006 2025-07-05,14:31:21.000,186,10988605,13285,0,1751725880,12953.385508129992,40.182084870000836,53314.13394312001 2025-07-05,14:31:22.000,186,10988558,12925,0,1751725881,12953.338353959996,40.16093748000276,53314.09900752 2025-07-05,14:31:23.000,186,10988610,12885,0,1751725882,12953.385508129992,40.175035740001476,53314.08503328 2025-07-05,14:31:24.000,186,10988615,13085,0,1751725883,12953.432662300002,40.31601834000321,53314.07804616 2025-07-05,14:31:25.000,186,10988642,13285,0,1751725884,12953.459607539997,40.414706160001515,53314.06407192001 2025-07-05,14:31:26.000,186,10988639,12765,0,1751725885,12953.520234329997,40.42880442000023,53313.973239360006 2025-07-05,14:31:27.000,186,10988610,13045,0,1751725886,12953.634751600002,40.54159050000453,53313.96625224001 2025-07-05,14:31:28.000,186,10988636,13085,0,1751725887,12953.803159349998,40.71781875000306,53313.94529088001 2025-07-05,14:31:29.000,186,10988601,12965,0,1751725888,12953.958094479989,40.92224351999903,53313.9872136 2025-07-05,14:31:30.000,186,10988656,13485,0,1751725889,12954.04566651,41.0914226399982,53314.001187840004 2025-07-05,14:31:31.000,186,10988658,12925,0,1751725890,12954.08608437,41.29584741000144,53313.93131664 2025-07-05,14:31:32.000,186,10988624,13205,0,1751725891,12954.173656399995,41.507321310004045,53313.973239360006 2025-07-05,14:31:33.000,186,10988656,12965,0,1751725892,12954.234283189995,41.70469695000065,53313.952278000004 2025-07-05,14:31:34.000,186,10988653,13005,0,1751725893,12954.34206414999,41.83158129000367,53313.98022648 2025-07-05,14:31:35.000,186,10988666,13205,0,1751725894,12954.375745699996,41.93026911000197,53314.02913632 2025-07-05,14:31:36.000,186,10988631,12925,0,1751725895,12954.38921832,41.97256388999813,53314.001187840004 2025-07-05,14:31:37.000,186,10988618,13085,0,1751725896,12954.355536769996,42.00076041000284,53314.001187840004 2025-07-05,14:31:38.000,186,10988641,13085,0,1751725897,12954.32859153,42.07125171000371,53314.022149200006 2025-07-05,14:31:39.000,186,10988588,13165,0,1751725898,12954.24101949999,42.17698866000137,53314.09900752 2025-07-05,14:31:40.000,186,10988613,12885,0,1751725899,12954.20060163999,42.23338170000352,53314.119968880004 2025-07-05,14:31:41.000,186,10988631,12965,0,1751725900,12954.214074259995,42.282725609999034,53314.07804616 2025-07-05,14:31:42.000,186,10988599,13205,0,1751725901,12954.22081056999,42.2545290900016,53314.08503328 2025-07-05,14:31:43.000,186,10988591,12965,0,1751725902,12954.173656399995,42.261578220000956,53314.119968880004 2025-07-05,14:31:44.000,186,10988616,13165,0,1751725903,12954.153447469995,42.20518517999881,53314.119968880004 2025-07-05,14:31:45.000,186,10988608,13205,0,1751725904,12954.133238539995,42.02190780000092,53314.22477568 2025-07-05,14:31:46.000,186,10988616,13045,0,1751725905,12954.12650223,41.88092519999918,53314.15490448 2025-07-05,14:31:47.000,186,10988670,12885,0,1751725906,12954.011984959994,41.859777810001106,53314.14791736 2025-07-05,14:31:48.000,186,10988593,12925,0,1751725907,12954.01872126999,41.7963356399996,53314.15490448 2025-07-05,14:31:49.000,186,10988637,13085,0,1751725908,12953.931149239994,41.71879520999937,53314.10599464 2025-07-05,14:31:50.000,186,10988639,13125,0,1751725909,12953.931149239994,41.6483039099985,53314.13394312001 2025-07-05,14:31:51.000,186,10988644,12965,0,1751725910,12953.857049829989,41.58486174000427,53314.119968880004 2025-07-05,14:31:52.000,186,10988670,13005,0,1751725911,12953.789686729993,41.57076347999828,53314.140930240006 2025-07-05,14:31:53.000,186,10988653,13205,0,1751725912,12953.675169460003,41.60600913000235,53314.126956 2025-07-05,14:31:54.000,186,10988611,13125,0,1751725913,12953.574124810002,41.60600913000235,53314.08503328 2025-07-05,14:31:55.000,186,10988651,13445,0,1751725914,12953.580861119997,41.5496160900002,53314.07804616 2025-07-05,14:31:56.000,186,10988626,12925,0,1751725915,12953.473080160002,41.5496160900002,53314.07804616 2025-07-05,14:31:57.000,186,10988612,13125,0,1751725916,12953.331617650001,41.52141957000276,53314.001187840004 2025-07-05,14:31:58.000,186,10988646,13445,0,1751725917,12953.223836689991,41.465026530000614,53313.96625224001 2025-07-05,14:31:59.000,186,10988617,12925,0,1751725918,12953.12952835,41.36633871000231,53313.94529088001 2025-07-05,14:32:00.000,186,10988671,13165,0,1751725919,12952.98132952999,41.21125785000186,53313.91035528 2025-07-05,14:32:01.000,186,10988623,12925,0,1751725920,12952.90723012,41.11961916000291,53313.91035528 2025-07-05,14:32:02.000,186,10988621,12925,0,1751725921,12952.81965808999,41.02093134000461,53313.81952272 2025-07-05,14:32:03.000,186,10988632,13085,0,1751725922,12952.664722959998,40.823555700000725,53313.784587120004 2025-07-05,14:32:04.000,186,10988674,13125,0,1751725923,12952.496315210003,40.65437658000155,53313.69375456 2025-07-05,14:32:05.000,186,10988611,13085,0,1751725924,12952.348116389992,40.54159050000453,53313.6727932 2025-07-05,14:32:06.000,186,10988635,13285,0,1751725925,12952.274016980002,40.4006079000028,53313.616896240004 2025-07-05,14:32:07.000,186,10988627,13605,0,1751725926,12952.220126499997,40.30896921000385,53313.5330508 2025-07-05,14:32:08.000,186,10988685,13205,0,1751725927,12952.166236019992,40.20323225999891,53313.48414096 2025-07-05,14:32:09.000,186,10988627,13285,0,1751725928,12952.119081849996,40.125691829998686,53313.40728264 2025-07-05,14:32:10.000,186,10988669,13045,0,1751725929,12952.159499709996,40.04815139999846,53313.33741144 2025-07-05,14:32:11.000,186,10988665,12925,0,1751725930,12952.078663989996,40.012905750001664,53313.281514480004 2025-07-05,14:32:12.000,186,10988658,13285,0,1751725931,12951.93046517,39.949463580000156,53313.2186304 2025-07-05,14:32:13.000,186,10988642,13205,0,1751725932,12951.82942052,39.87192314999993,53313.15574632001 2025-07-05,14:32:14.000,186,10988605,13125,0,1751725933,12951.72837587,39.87897227999929,53313.03696528001 2025-07-05,14:32:15.000,186,10988630,12845,0,1751725934,12951.68795801,39.74503881000419,53313.00901680001 2025-07-05,14:32:16.000,186,10988623,13125,0,1751725935,12951.60038597999,39.6956949000014,53312.93215848 2025-07-05,14:32:17.000,186,10988605,12925,0,1751725936,12951.573440739994,39.63225272999989,53312.86927440001 2025-07-05,14:32:18.000,186,10988635,13285,0,1751725937,12951.654276459994,39.540614040000946,53312.79241608001 2025-07-05,14:32:19.000,186,10988582,12925,0,1751725938,12951.674485389995,39.47717186999944,53312.77145472001 2025-07-05,14:32:20.000,186,10988644,12925,0,1751725939,12951.78900266,39.378484050001134,53312.73651912 2025-07-05,14:32:21.000,186,10988628,13365,0,1751725940,12951.876574689995,39.38553318000049,53312.66664792 2025-07-05,14:32:22.000,186,10988597,13285,0,1751725941,12951.90351992999,39.364385790002416,53312.59677672 2025-07-05,14:32:23.000,186,10988637,13125,0,1751725942,12951.957410409996,39.38553318000049,53312.56882824 2025-07-05,14:32:24.000,186,10988630,13125,0,1751725943,12951.98435564999,39.39258230999985,53312.54087976 2025-07-05,14:32:25.000,186,10988627,13125,0,1751725944,12952.085400299991,39.43487709000328,53312.49196992 2025-07-05,14:32:26.000,186,10988628,12925,0,1751725945,12952.253808050002,39.4842209999988,53312.49196992 2025-07-05,14:32:27.000,186,10988651,13525,0,1751725946,12952.348116389992,39.604056210002454,53312.48498280001 2025-07-05,14:32:28.000,186,10988621,13165,0,1751725947,12952.529996759993,39.70979316000012,53312.47100856 2025-07-05,14:32:29.000,186,10988643,13045,0,1751725948,12952.597359859989,39.80143184999906,53312.408124479996 2025-07-05,14:32:30.000,186,10988661,13085,0,1751725949,12952.725349749999,39.75913707000291,53312.38716312001 2025-07-05,14:32:31.000,186,10988606,13165,0,1751725950,12952.725349749999,39.74503881000419,53312.40113736 2025-07-05,14:32:32.000,186,10988596,12965,0,1751725951,12952.738822369989,39.71684228999948,53312.40113736 2025-07-05,14:32:33.000,186,10988640,12925,0,1751725952,12952.657986649989,39.73798968000483,53312.408124479996 2025-07-05,14:32:34.000,186,10988617,12925,0,1751725953,12952.597359859989,39.6956949000014,53312.345240400005 2025-07-05,14:32:35.000,186,10988619,13005,0,1751725954,12952.509787829993,39.71684228999948,53312.345240400005 2025-07-05,14:32:36.000,186,10988626,13165,0,1751725955,12952.415479490002,39.73798968000483,53312.3103048 2025-07-05,14:32:37.000,186,10988610,13125,0,1751725956,12952.287489599992,39.68864577000204,53312.26838208001 2025-07-05,14:32:38.000,186,10988634,13045,0,1751725957,12952.274016980002,39.58290882000438,53312.26838208001 2025-07-05,14:32:39.000,186,10988576,13325,0,1751725958,12952.260544359997,39.50536839000415,53312.19152376 2025-07-05,14:32:40.000,186,10988604,13045,0,1751725959,12952.253808050002,39.420778830004565,53312.177549520005 2025-07-05,14:32:41.000,186,10988638,13165,0,1751725960,12952.307698529992,39.41372969999793,53312.128639680006 2025-07-05,14:32:42.000,186,10988657,12925,0,1751725961,12952.321171149997,39.3361892699977,53312.15658816 2025-07-05,14:32:43.000,186,10988674,13165,0,1751725962,12952.354852700002,39.3502875300037,53312.14960104001 2025-07-05,14:32:44.000,186,10988619,13045,0,1751725963,12952.462633659998,39.26569797000411,53312.1356268 2025-07-05,14:32:45.000,186,10988620,12925,0,1751725964,12952.482842589998,39.29389449000155,53312.10069120001 2025-07-05,14:32:46.000,186,10988618,12925,0,1751725965,12952.570414619993,39.27274710000347,53312.107678320004 2025-07-05,14:32:47.000,186,10988609,12805,0,1751725966,12952.77924022999,39.2375014499994,53312.0657556 2025-07-05,14:32:48.000,186,10988634,13365,0,1751725967,12952.90049380999,39.17405927999789,53312.12165256001 2025-07-05,14:32:49.000,186,10988613,12845,0,1751725968,12952.934175359995,39.138813630001096,53312.128639680006 2025-07-05,14:32:50.000,186,10988635,12965,0,1751725969,12952.75903129999,39.16701014999853,53312.128639680006 2025-07-05,14:32:51.000,186,10988659,13205,0,1751725970,12952.705140819999,39.145862760000455,53312.04479424 2025-07-05,14:32:52.000,186,10988599,13285,0,1751725971,12952.792712849994,39.152911889999814,53312.08671696 2025-07-05,14:32:53.000,186,10988660,13125,0,1751725972,12952.785976539999,39.15996101999917,53312.10069120001 2025-07-05,14:32:54.000,186,10988630,13165,0,1751725973,12952.698404509989,39.04012581000279,53312.0657556 2025-07-05,14:32:55.000,186,10988649,13045,0,1751725974,12952.671459269994,38.955536250003206,53312.05178136001 2025-07-05,14:32:56.000,186,10988655,13085,0,1751725975,12952.684931889999,38.86389756000426,53312.009858640005 2025-07-05,14:32:57.000,186,10988637,13125,0,1751725976,12952.711877129994,38.75816060999932,53311.960948800006 2025-07-05,14:32:58.000,186,10988632,13045,0,1751725977,12952.678195579989,38.77225886999804,53312.01684576 2025-07-05,14:32:59.000,186,10988641,13245,0,1751725978,12952.772503919994,38.80045539000275,53311.98889728 2025-07-05,14:33:00.000,186,10988624,13085,0,1751725979,12952.88702119,38.786357130004035,53312.03780712 2025-07-05,14:33:01.000,186,10988627,13045,0,1751725980,12952.934175359995,38.80045539000275,53312.04479424 2025-07-05,14:33:02.000,186,10988606,13085,0,1751725981,12952.96112059999,38.77225886999804,53312.03780712 2025-07-05,14:33:03.000,186,10988599,13365,0,1751725982,12953.00827477,38.729964090001886,53312.072742719996 2025-07-05,14:33:04.000,186,10988624,12965,0,1751725983,12953.10931942,38.70176757000445,53312.05178136001 2025-07-05,14:33:05.000,186,10988620,13125,0,1751725984,12953.19015514,38.63832540000294,53312.107678320004 2025-07-05,14:33:06.000,186,10988639,12885,0,1751725985,12953.223836689991,38.61012887999823,53312.09370408 2025-07-05,14:33:07.000,186,10988638,12965,0,1751725986,12953.284463479991,38.553735840003355,53312.10069120001 2025-07-05,14:33:08.000,186,10988633,13085,0,1751725987,12953.244045619991,38.511441059999925,53312.11466544 2025-07-05,14:33:09.000,186,10988642,12805,0,1751725988,12953.196891449996,38.511441059999925,53312.14960104001 2025-07-05,14:33:10.000,186,10988602,12925,0,1751725989,12953.27099086,38.504391930000565,53312.12165256001 2025-07-05,14:33:11.000,186,10988656,12965,0,1751725990,12953.324881339991,38.504391930000565,53312.15658816 2025-07-05,14:33:12.000,186,10988650,13045,0,1751725991,12953.277727169996,38.617178010004864,53312.14261392 2025-07-05,14:33:13.000,186,10988590,12925,0,1751725992,12953.196891449996,38.71586583000317,53312.21248512 2025-07-05,14:33:14.000,186,10988645,12885,0,1751725993,12953.12952835,38.729964090001886,53312.15658816 2025-07-05,14:33:15.000,186,10988658,13285,0,1751725994,12953.14300096999,38.71586583000317,53312.21248512 2025-07-05,14:33:16.000,186,10988605,12965,0,1751725995,12953.14973728,38.61012887999823,53312.15658816 2025-07-05,14:33:17.000,186,10988639,13125,0,1751725996,12953.16320989999,38.60307974999887,53312.18453664 2025-07-05,14:33:18.000,186,10988671,13045,0,1751725997,12953.176682519996,38.58193236000079,53312.18453664 2025-07-05,14:33:19.000,186,10988615,13445,0,1751725998,12953.196891449996,38.57488323000143,53312.107678320004 2025-07-05,14:33:20.000,186,10988629,12845,0,1751725999,12953.223836689991,38.553735840003355,53312.11466544 2025-07-05,14:33:21.000,186,10988664,13125,0,1751726000,12953.291199790001,38.511441059999925,53312.1356268 2025-07-05,14:33:22.000,186,10988659,12885,0,1751726001,12953.324881339991,38.511441059999925,53312.11466544 2025-07-05,14:33:23.000,186,10988628,13205,0,1751726002,12953.486552779992,38.44094975999906,53312.08671696 2025-07-05,14:33:24.000,186,10988665,13125,0,1751726003,12953.553915880002,38.37045845999819,53312.12165256001 2025-07-05,14:33:25.000,186,10988649,13285,0,1751726004,12953.513498020002,38.31406542000332,53312.09370408 2025-07-05,14:33:26.000,186,10988616,13045,0,1751726005,12953.540443259997,38.31406542000332,53312.04479424 2025-07-05,14:33:27.000,186,10988626,13245,0,1751726006,12953.722323629998,38.328163680002035,53312.07972984001 2025-07-05,14:33:28.000,186,10988583,12925,0,1751726007,12953.809895659993,38.335212810001394,53312.02383288 2025-07-05,14:33:29.000,186,10988645,13045,0,1751726008,12953.910940309994,38.35636019999947,53312.03780712 2025-07-05,14:33:30.000,186,10988611,13045,0,1751726009,12953.958094479989,38.39160585000354,53311.98191016001 2025-07-05,14:33:31.000,186,10988599,13125,0,1751726010,12954.005248649999,38.3986549800029,53311.939987440004 2025-07-05,14:33:32.000,186,10988671,13005,0,1751726011,12954.12650223,38.41980237000098,53312.00287152001 2025-07-05,14:33:33.000,186,10988593,12925,0,1751726012,12954.24775581,38.52553931999864,53311.9958844 2025-07-05,14:33:34.000,186,10988545,13245,0,1751726013,12954.32185521999,38.617178010004864,53311.98191016001 2025-07-05,14:33:35.000,186,10988620,13165,0,1751726014,12954.335327839995,38.744062350000604,53311.97492304 2025-07-05,14:33:36.000,186,10988618,13125,0,1751726015,12954.38921832,38.82865191000019,53312.009858640005 2025-07-05,14:33:37.000,186,10988551,13085,0,1751726016,12954.34206414999,38.83570103999955,53312.009858640005 2025-07-05,14:33:38.000,186,10988602,13365,0,1751726017,12954.294909979995,38.906192340000416,53311.98191016001 2025-07-05,14:33:39.000,186,10988638,13285,0,1751726018,12954.28143735999,39.00488015999872,53311.9958844 2025-07-05,14:33:40.000,186,10988604,13005,0,1751726019,12954.28817367,39.11061711000366,53311.96793592 2025-07-05,14:33:41.000,186,10988573,13045,0,1751726020,12954.092820679994,39.096518849997665,53311.91902608 2025-07-05,14:33:42.000,186,10988644,13205,0,1751726021,12953.985039719999,39.06127320000087,53311.88409048001 2025-07-05,14:33:43.000,186,10988593,13245,0,1751726022,12953.937885549989,39.07537145999959,53311.84915488 2025-07-05,14:33:44.000,186,10988587,13205,0,1751726023,12953.870522449994,39.07537145999959,53311.86312912001 2025-07-05,14:33:45.000,186,10988600,13045,0,1751726024,12953.944621859999,39.01192928999808,53311.81421928001 2025-07-05,14:33:46.000,186,10988612,13165,0,1751726025,12954.01872126999,39.06832233000023,53311.78627080001 2025-07-05,14:33:47.000,186,10988590,13285,0,1751726026,12954.06587544,39.11766624000302,53311.80024504 2025-07-05,14:33:48.000,186,10988611,13045,0,1751726027,12954.14671116,39.07537145999959,53311.83518064001 2025-07-05,14:33:49.000,186,10988594,13165,0,1751726028,12954.14671116,39.05422407000151,53311.7513352 2025-07-05,14:33:50.000,186,10988549,12925,0,1751726029,12954.214074259995,39.07537145999959,53311.737360959996 2025-07-05,14:33:51.000,186,10988617,13045,0,1751726030,12954.375745699996,39.195206670003245,53311.80024504 2025-07-05,14:33:52.000,186,10988599,13045,0,1751726031,12954.463317729991,39.3361892699977,53311.793257920006 2025-07-05,14:33:53.000,186,10988612,12845,0,1751726032,12954.32859153,39.43487709000328,53311.75832232 2025-07-05,14:33:54.000,186,10988595,13005,0,1751726033,12954.05913912999,39.51241752000351,53311.737360959996 2025-07-05,14:33:55.000,186,10988585,13005,0,1751726034,12954.005248649999,39.547663170000305,53311.70242536 2025-07-05,14:33:56.000,186,10988594,12965,0,1751726035,12954.133238539995,39.554712299999665,53311.681464 2025-07-05,14:33:57.000,186,10988578,13365,0,1751726036,12954.28817367,39.547663170000305,53311.681464 2025-07-05,14:33:58.000,186,10988566,13085,0,1751726037,12954.395954629996,39.491270129998156,53311.6115928 2025-07-05,14:33:59.000,186,10988579,13285,0,1751726038,12954.564362379992,39.420778830004565,53311.66748976001 2025-07-05,14:34:00.000,186,10988567,13085,0,1751726039,12954.604780239992,39.315041879999626,53311.674476880005 2025-07-05,14:34:01.000,186,10988649,12925,0,1751726040,12954.672143340002,39.25864884000475,53311.68845112 2025-07-05,14:34:02.000,186,10988620,13325,0,1751726041,12954.793396920002,39.28684536000219,53311.7513352 2025-07-05,14:34:03.000,186,10988606,12965,0,1751726042,12954.880968949998,39.29389449000155,53311.73037384 2025-07-05,14:34:04.000,186,10988608,13005,0,1751726043,12954.827078469993,39.25864884000475,53311.75832232 2025-07-05,14:34:05.000,186,10988614,13365,0,1751726044,12954.773187990002,39.13176450000174,53311.77928368 2025-07-05,14:34:06.000,186,10988609,13085,0,1751726045,12954.611516550001,39.05422407000151,53311.772296560004 2025-07-05,14:34:07.000,186,10988583,13165,0,1751726046,12954.42963618,38.94143799000449,53311.81421928001 2025-07-05,14:34:08.000,186,10988621,12925,0,1751726047,12954.32185521999,38.87094669000362,53311.856142 2025-07-05,14:34:09.000,186,10988628,13005,0,1751726048,12954.16692009,38.76520973999868,53311.86312912001 2025-07-05,14:34:10.000,186,10988602,13325,0,1751726049,12953.99851233999,38.62422714000422,53311.74434808001 2025-07-05,14:34:11.000,186,10988602,13045,0,1751726050,12953.910940309994,38.46914628000377,53311.8212064 2025-07-05,14:34:12.000,186,10988612,13325,0,1751726051,12953.836840899989,38.271770639999886,53311.772296560004 2025-07-05,14:34:13.000,186,10988595,13085,0,1751726052,12953.722323629998,38.053247609997925,53311.75832232 2025-07-05,14:34:14.000,186,10988579,13125,0,1751726053,12953.722323629998,37.90521588000411,53311.7513352 2025-07-05,14:34:15.000,186,10988628,12685,0,1751726054,12953.574124810002,37.686692850002146,53311.70242536 2025-07-05,14:34:16.000,186,10988622,13005,0,1751726055,12953.540443259997,37.67259459000343,53311.66050264 2025-07-05,14:34:17.000,186,10988582,13245,0,1751726056,12953.358562889996,37.58095590000448,53311.63255416 2025-07-05,14:34:18.000,186,10988585,13045,0,1751726057,12953.230573,37.475218949999544,53311.56268296 2025-07-05,14:34:19.000,186,10988600,13125,0,1751726058,12953.203627759991,37.36948200000188,53311.52774736001 2025-07-05,14:34:20.000,186,10988602,13205,0,1751726059,12953.035220009995,37.19325375000335,53311.52774736001 2025-07-05,14:34:21.000,186,10988651,13165,0,1751726060,12952.974593219995,37.08751679999841,53311.47883752001 2025-07-05,14:34:22.000,186,10988600,13005,0,1751726061,12952.893757499995,37.01702550000482,53311.39499208 2025-07-05,14:34:23.000,186,10988579,13525,0,1751726062,12952.833130709994,36.86194464000437,53311.38101784001 2025-07-05,14:34:24.000,186,10988601,13045,0,1751726063,12952.86681226,36.75620768999943,53311.388004960005 2025-07-05,14:34:25.000,186,10988568,12925,0,1751726064,12952.893757499995,36.68571638999856,53311.32512088 2025-07-05,14:34:26.000,186,10988615,13085,0,1751726065,12952.954384289995,36.601126829998975,53311.30415952 2025-07-05,14:34:27.000,186,10988623,13005,0,1751726066,12952.94764798,36.601126829998975,53311.31813376 2025-07-05,14:34:28.000,186,10988598,13085,0,1751726067,12952.96112059999,36.62227422000433,53311.26223680001 2025-07-05,14:34:29.000,186,10988624,13125,0,1751726068,12953.015011079995,36.699814650004555,53311.27621104 2025-07-05,14:34:30.000,186,10988583,13085,0,1751726069,12953.075637869995,36.79850247000286,53311.33210800001 2025-07-05,14:34:31.000,186,10988624,13085,0,1751726070,12953.06890156,36.94653420000395,53311.34608224 2025-07-05,14:34:32.000,186,10988641,12925,0,1751726071,12953.06890156,37.108664190003765,53311.2971724 2025-07-05,14:34:33.000,186,10988615,13005,0,1751726072,12953.06890156,37.242597659998864,53311.31813376 2025-07-05,14:34:34.000,186,10988594,13325,0,1751726073,12953.10258310999,37.39767851999932,53311.26223680001 2025-07-05,14:34:35.000,186,10988617,13205,0,1751726074,12952.92743905,37.461120690000826,53311.26223680001 2025-07-05,14:34:36.000,186,10988628,13325,0,1751726075,12952.86007594999,37.48931720999826,53311.27621104 2025-07-05,14:34:37.000,186,10988577,13045,0,1751726076,12952.893757499995,37.517513730002975,53311.2273012 2025-07-05,14:34:38.000,186,10988609,13205,0,1751726077,12953.015011079995,37.510464600003615,53311.24127544001 2025-07-05,14:34:39.000,186,10988598,12965,0,1751726078,12953.14973728,37.40472764999868,53311.220314080005 2025-07-05,14:34:40.000,186,10988638,13205,0,1751726079,12953.277727169996,37.27079418000358,53311.24127544001 2025-07-05,14:34:41.000,186,10988609,13325,0,1751726080,12953.331617650001,37.15800809999928,53311.234288319996 2025-07-05,14:34:42.000,186,10988627,13285,0,1751726081,12953.297936099996,37.14390984000056,53311.2273012 2025-07-05,14:34:43.000,186,10988575,13085,0,1751726082,12953.230573,37.04522202000226,53311.269223920004 2025-07-05,14:34:44.000,186,10988616,13205,0,1751726083,12953.196891449996,37.0381728900029,53311.24826256 2025-07-05,14:34:45.000,186,10988607,13125,0,1751726084,12953.19015514,37.02407463000418,53311.28319816001 2025-07-05,14:34:46.000,186,10988623,13525,0,1751726085,12953.035220009995,36.868993770003726,53311.34608224 2025-07-05,14:34:47.000,186,10988597,13205,0,1751726086,12953.00153845999,36.72801117000199,53311.34608224 2025-07-05,14:34:48.000,186,10988667,12885,0,1751726087,12952.8263944,36.61522508999769,53311.3670436 2025-07-05,14:34:49.000,186,10988618,12925,0,1751726088,12952.698404509989,36.5447337900041,53311.339095120005 2025-07-05,14:34:50.000,186,10988596,13085,0,1751726089,12952.577150929988,36.45309509999788,53311.234288319996 2025-07-05,14:34:51.000,186,10988644,13045,0,1751726090,12952.422215799998,36.45309509999788,53311.2273012 2025-07-05,14:34:52.000,186,10988608,13125,0,1751726091,12952.253808050002,36.34735815000022,53311.21332696001 2025-07-05,14:34:53.000,186,10988604,12925,0,1751726092,12952.01130089,36.26981771999999,53311.24826256 2025-07-05,14:34:54.000,186,10988599,13005,0,1751726093,12951.836156829995,36.11473685999954,53311.171404240005 2025-07-05,14:34:55.000,186,10988589,13045,0,1751726094,12951.714903249995,35.91736122000293,53311.10852016 2025-07-05,14:34:56.000,186,10988543,13005,0,1751726095,12951.775530039995,35.74818210000376,53311.10852016 2025-07-05,14:34:57.000,186,10988605,13165,0,1751726096,12951.66101276999,35.69883819000097,53311.05961032 2025-07-05,14:34:58.000,186,10988601,13245,0,1751726097,12951.499341329989,35.656543410004815,53311.003713360005 2025-07-05,14:34:59.000,186,10988626,12925,0,1751726098,12951.364615129998,35.600150370002666,53311.003713360005 2025-07-05,14:35:00.000,186,10988567,13045,0,1751726099,12951.256834170003,35.50851168000372,53310.92685504001 2025-07-05,14:35:01.000,186,10988632,13285,0,1751726100,12951.223152619998,35.423922120004136,53310.92685504001 2025-07-05,14:35:02.000,186,10988640,13285,0,1751726101,12951.175998450002,35.41687299000478,53310.89191944 2025-07-05,14:35:03.000,186,10988585,12965,0,1751726102,12951.256834170003,35.41687299000478,53310.96877776 2025-07-05,14:35:04.000,186,10988613,13085,0,1751726103,12951.283779409998,35.46621690000029,53310.89191944 2025-07-05,14:35:05.000,186,10988571,13045,0,1751726104,12951.155789520002,35.40982385999814,53310.90589368001 2025-07-05,14:35:06.000,186,10988618,13165,0,1751726105,12951.007590699992,35.35343082000327,53310.884932320005 2025-07-05,14:35:07.000,186,10988629,13085,0,1751726106,12950.852655570001,35.29703778000112,53310.898906559996 2025-07-05,14:35:08.000,186,10988617,13285,0,1751726107,12950.75161092,35.25474299999769,53310.85698384001 2025-07-05,14:35:09.000,186,10988577,13285,0,1751726108,12950.66403888999,35.261792130004324,53310.80807400001 2025-07-05,14:35:10.000,186,10988620,12965,0,1751726109,12950.66403888999,35.36752908000199,53310.79409976 2025-07-05,14:35:11.000,186,10988638,13125,0,1751726110,12950.637093649995,35.46621690000029,53310.787112640006 2025-07-05,14:35:12.000,186,10988619,13205,0,1751726111,12950.52257637999,35.614248630001384,53310.78012552001 2025-07-05,14:35:13.000,186,10988589,13125,0,1751726112,12950.286805529999,35.70588732000033,53310.717241440005 2025-07-05,14:35:14.000,186,10988599,13125,0,1751726113,12950.165551949998,35.783427750000556,53310.65435736 2025-07-05,14:35:15.000,186,10988585,13085,0,1751726114,12950.071243609993,35.91736122000293,53310.66134448001 2025-07-05,14:35:16.000,186,10988618,13125,0,1751726115,12950.044298369998,35.94555774000037,53310.62640888 2025-07-05,14:35:17.000,186,10988576,12885,0,1751726116,12949.976935270002,36.09358947000146,53310.64038312001 2025-07-05,14:35:18.000,186,10988616,12925,0,1751726117,12949.882626929997,36.206375549998484,53310.55653768 2025-07-05,14:35:19.000,186,10988573,13045,0,1751726118,12949.882626929997,36.29096510999807,53310.54256344001 2025-07-05,14:35:20.000,186,10988583,13165,0,1751726119,12949.707482869992,36.31916163000278,53310.47967936 2025-07-05,14:35:21.000,186,10988639,13285,0,1751726120,12949.653592390001,36.368505539998296,53310.47967936 2025-07-05,14:35:22.000,186,10988577,12965,0,1751726121,12949.50539356999,36.40375119000237,53310.40282104001 2025-07-05,14:35:23.000,186,10988605,13245,0,1751726122,12949.36393105999,36.39670206000301,53310.29801424 2025-07-05,14:35:24.000,186,10988570,13045,0,1751726123,12949.155105449994,36.30506337000406,53310.3189756 2025-07-05,14:35:25.000,186,10988588,13245,0,1751726124,12949.027115559998,36.30506337000406,53310.2491044 2025-07-05,14:35:26.000,186,10988554,13045,0,1751726125,12948.926070909998,36.298014240004704,53310.22115592 2025-07-05,14:35:27.000,186,10988575,13045,0,1751726126,12948.804817329998,36.298014240004704,53310.20019456 2025-07-05,14:35:28.000,186,10988563,13165,0,1751726127,12948.771135779993,36.36145640999894,53310.17224608 2025-07-05,14:35:29.000,186,10988633,12925,0,1751726128,12948.636409580002,36.49538988000131,53310.13731048001 2025-07-05,14:35:30.000,186,10988594,13285,0,1751726129,12948.407375039991,36.57293031000154,53310.08840064001 2025-07-05,14:35:31.000,186,10988558,13005,0,1751726130,12948.238967289995,36.72801117000199,53309.98359384 2025-07-05,14:35:32.000,186,10988565,13165,0,1751726131,12948.09076847,36.883092030002445,53309.98359384 2025-07-05,14:35:33.000,186,10988619,12965,0,1751726132,12948.04361429999,37.009976369998185,53309.8648128 2025-07-05,14:35:34.000,186,10988590,13045,0,1751726133,12947.98972382,37.14390984000056,53309.81590296 2025-07-05,14:35:35.000,186,10988573,13045,0,1751726134,12947.935833339994,37.18620462000399,53309.72507040001 2025-07-05,14:35:36.000,186,10988611,13125,0,1751726135,12947.895415479994,37.24964678999822,53309.67616056 2025-07-05,14:35:37.000,186,10988619,13165,0,1751726136,12947.774161899993,37.33423634999781,53309.6901348 2025-07-05,14:35:38.000,186,10988591,13085,0,1751726137,12947.551863669993,37.33423634999781,53309.58532800001 2025-07-05,14:35:39.000,186,10988600,13005,0,1751726138,12947.201575549996,37.32718721999845,53309.51545680001 2025-07-05,14:35:40.000,186,10988604,13205,0,1751726139,12947.04664041999,37.33423634999781,53309.40366288 2025-07-05,14:35:41.000,186,10988566,12925,0,1751726140,12947.01295887,37.291941570001654,53309.36872728001 2025-07-05,14:35:42.000,186,10988607,13005,0,1751726141,12947.100530899996,37.21440114000143,53309.26392048 2025-07-05,14:35:43.000,186,10988588,13125,0,1751726142,12947.13421245,37.20735201000207,53309.24994624001 2025-07-05,14:35:44.000,186,10988589,13045,0,1751726143,12947.241993409996,37.242597659998864,53309.235972 2025-07-05,14:35:45.000,186,10988558,13125,0,1751726144,12947.343038059997,37.29899070000101,53309.17308792 2025-07-05,14:35:46.000,186,10988603,12965,0,1751726145,12947.457555330002,37.277843310002936,53309.13116520001 2025-07-05,14:35:47.000,186,10988622,13005,0,1751726146,12947.666380939998,37.24964678999822,53309.1661008 2025-07-05,14:35:48.000,186,10988624,13085,0,1751726147,12947.794370829994,37.235548529999505,53309.14513944 2025-07-05,14:35:49.000,186,10988582,12965,0,1751726148,12947.807843449998,37.284892440002295,53309.20103640001 2025-07-05,14:35:50.000,186,10988637,13125,0,1751726149,12947.848261309999,37.3835802600006,53309.17308792 2025-07-05,14:35:51.000,186,10988569,13285,0,1751726150,12947.949305959999,37.44702243000211,53309.159113680005 2025-07-05,14:35:52.000,186,10988590,12965,0,1751726151,12948.04361429999,37.57390676999785,53309.12417808 2025-07-05,14:35:53.000,186,10988575,13125,0,1751726152,12948.12445001999,37.67259459000343,53309.13815232 2025-07-05,14:35:54.000,186,10988585,13085,0,1751726153,12948.13118633,37.750135020003654,53309.110203840006 2025-07-05,14:35:55.000,186,10988565,12925,0,1751726154,12948.18507680999,37.94751066000026,53309.10321672001 2025-07-05,14:35:56.000,186,10988630,13205,0,1751726155,12948.366957179991,38.07439500000328,53309.12417808 2025-07-05,14:35:57.000,186,10988644,13125,0,1751726156,12948.360220869996,38.17308282000158,53309.089242480004 2025-07-05,14:35:58.000,186,10988576,13005,0,1751726157,12948.41411135,38.271770639999886,53309.10321672001 2025-07-05,14:35:59.000,186,10988602,12965,0,1751726158,12948.420847659996,38.41980237000098,53309.0962296 2025-07-05,14:36:00.000,186,10988584,13125,0,1751726159,12948.441056589996,38.6453745300023,53309.10321672001 2025-07-05,14:36:01.000,186,10988586,13045,0,1751726160,12948.400638729996,38.80045539000275,53309.07526824 2025-07-05,14:36:02.000,186,10988583,12965,0,1751726161,12948.37369349,38.88504495000234,53309.040332640005 2025-07-05,14:36:03.000,186,10988603,13045,0,1751726162,12948.380429799996,38.99783102999936,53309.040332640005 2025-07-05,14:36:04.000,186,10988568,13205,0,1751726163,12948.37369349,39.1035679800043,53309.06129400001 2025-07-05,14:36:05.000,186,10988560,12965,0,1751726164,12948.33327563,39.21635406000132,53309.01937128 2025-07-05,14:36:06.000,186,10988610,13125,0,1751726165,12948.346748249991,39.26569797000411,53309.01937128 2025-07-05,14:36:07.000,186,10988620,13005,0,1751726166,12948.441056589996,39.30799275000027,53309.01937128 2025-07-05,14:36:08.000,186,10988609,13165,0,1751726167,12948.555573860001,39.378484050001134,53309.0263584 2025-07-05,14:36:09.000,186,10988608,13285,0,1751726168,12948.697036370002,39.4842209999988,53309.040332640005 2025-07-05,14:36:10.000,186,10988625,13205,0,1751726169,12948.939543529988,39.604056210002454,53309.06828112 2025-07-05,14:36:11.000,186,10988583,13045,0,1751726170,12949.175314379994,39.6956949000014,53309.08225536001 2025-07-05,14:36:12.000,186,10988594,12925,0,1751726171,12949.256150099995,39.76618620000227,53309.110203840006 2025-07-05,14:36:13.000,186,10988631,13005,0,1751726172,12949.40434891999,39.80143184999906,53309.110203840006 2025-07-05,14:36:14.000,186,10988618,12925,0,1751726173,12949.586229289991,39.92126706000272,53309.17308792 2025-07-05,14:36:15.000,186,10988602,13205,0,1751726174,12949.741164419996,40.0411022699991,53309.22199776001 2025-07-05,14:36:16.000,186,10988611,13285,0,1751726175,12949.761373349997,40.09044618000189,53309.277894720006 2025-07-05,14:36:17.000,186,10988605,13165,0,1751726176,12949.687273939991,40.05520052999782,53309.28488184 2025-07-05,14:36:18.000,186,10988588,12925,0,1751726177,12949.687273939991,40.04815139999846,53309.34776592001 2025-07-05,14:36:19.000,186,10988611,13365,0,1751726178,12949.768109659992,40.062249660004454,53309.375714400005 2025-07-05,14:36:30.000,186,10988606,12925,0,1751726189,12950.199233499989,40.07634792000317,53309.878787040005 2025-07-05,14:36:31.000,186,10988616,13125,0,1751726190,12950.259860289989,40.09044618000189,53309.96263248 2025-07-05,14:36:32.000,186,10988599,13005,0,1751726191,12950.273332909994,40.04815139999846,53310.01852944001 2025-07-05,14:36:33.000,186,10988609,12885,0,1751726192,12950.347432319999,40.012905750001664,53310.0744264 2025-07-05,14:36:34.000,186,10988597,13125,0,1751726193,12950.46194958999,39.92831619000208,53310.12333624 2025-07-05,14:36:35.000,186,10988649,13125,0,1751726194,12950.556257929995,39.93536532000144,53310.18622032001 2025-07-05,14:36:36.000,186,10988597,13085,0,1751726195,12950.66403888999,39.949463580000156,53310.27705288001 2025-07-05,14:36:37.000,186,10988598,13045,0,1751726196,12950.77181985,40.07634792000317,53310.34692408 2025-07-05,14:36:38.000,186,10988670,13285,0,1751726197,12950.845919259991,40.231428780003625,53310.36089832 2025-07-05,14:36:39.000,186,10988567,13005,0,1751726198,12950.758347229996,40.35126399000001,53310.40282104001 2025-07-05,14:36:40.000,186,10988566,13245,0,1751726199,12950.697720439995,40.49224659000174,53310.47269224001 2025-07-05,14:36:41.000,186,10988577,13085,0,1751726200,12950.596675789995,40.61208179999812,53310.59147328001 2025-07-05,14:36:42.000,186,10988635,13165,0,1751726201,12950.56299423999,40.65437658000155,53310.60544752 2025-07-05,14:36:43.000,186,10988594,13125,0,1751726202,12950.54278530999,40.66847484000027,53310.66134448001 2025-07-05,14:36:44.000,186,10988602,13045,0,1751726203,12950.48215851999,40.66847484000027,53310.717241440005 2025-07-05,14:36:45.000,186,10988615,13005,0,1751726204,12950.34069600999,40.69667135999771,53310.74518992 2025-07-05,14:36:46.000,186,10988591,13365,0,1751726205,12950.307014459999,40.71781875000306,53310.78012552001 2025-07-05,14:36:47.000,186,10988604,13125,0,1751726206,12950.226178739998,40.71781875000306,53310.766151280004 2025-07-05,14:36:48.000,186,10988580,13205,0,1751726207,12950.199233499989,40.68257309999899,53310.80108688 2025-07-05,14:36:49.000,186,10988599,13445,0,1751726208,12950.152079329993,40.605032669998764,53310.85698384001 2025-07-05,14:36:50.000,186,10988638,13525,0,1751726209,12950.037562060003,40.54159050000453,53310.87095808 2025-07-05,14:36:51.000,186,10988597,13085,0,1751726210,12949.795054900002,40.43585354999959,53310.90589368001 2025-07-05,14:36:52.000,186,10988603,13445,0,1751726211,12949.579492979996,40.33716573000129,53310.933842160004 2025-07-05,14:36:53.000,186,10988601,13005,0,1751726212,12949.3908763,40.35126399000001,53310.933842160004 2025-07-05,14:36:54.000,186,10988573,13205,0,1751726213,12949.155105449994,40.4006079000028,53310.898906559996 2025-07-05,14:36:55.000,186,10988630,13245,0,1751726214,12948.932807219993,40.414706160001515,53310.85698384001 2025-07-05,14:36:56.000,186,10988582,13005,0,1751726215,12948.825026259998,40.48519746000238,53310.82204824 2025-07-05,14:36:57.000,186,10988562,13405,0,1751726216,12948.764399469997,40.590934410000045,53310.81506112 2025-07-05,14:36:58.000,186,10988596,13285,0,1751726217,12948.636409580002,40.79535918000329,53310.73820280001 2025-07-05,14:36:59.000,186,10988638,13165,0,1751726218,12948.515156000001,40.85175221999816,53310.668331600005 2025-07-05,14:37:00.000,186,10988581,13005,0,1751726219,12948.28612145999,40.78126092000457,53310.59147328001 2025-07-05,14:37:01.000,186,10988627,13205,0,1751726220,12948.09076847,40.67552396999963,53310.500640720005 2025-07-05,14:37:02.000,186,10988574,13365,0,1751726221,12947.996460129994,40.56273789000261,53310.49365360001 2025-07-05,14:37:03.000,186,10988607,12965,0,1751726222,12947.92236071999,40.45700093999767,53310.500640720005 2025-07-05,14:37:04.000,186,10988603,13125,0,1751726223,12947.834788689994,40.33716573000129,53310.44474376001 2025-07-05,14:37:05.000,186,10988558,12845,0,1751726224,12947.787634519998,40.16798661000212,53310.41679528 2025-07-05,14:37:06.000,186,10988624,12965,0,1751726225,12947.794370829994,39.956512709999515,53310.41679528 2025-07-05,14:37:07.000,186,10988604,13085,0,1751726226,12947.807843449998,39.75913707000291,53310.27705288001 2025-07-05,14:37:08.000,186,10988564,13085,0,1751726227,12947.908888099999,39.547663170000305,53310.32596272001 2025-07-05,14:37:09.000,186,10988585,13085,0,1751726228,12947.828052379999,39.50536839000415,53310.24211728 2025-07-05,14:37:10.000,186,10988609,13245,0,1751726229,12947.720271419988,39.491270129998156,53310.263078640004 2025-07-05,14:37:11.000,186,10988555,13325,0,1751726230,12947.632699389993,39.53356491000159,53310.1792332 2025-07-05,14:37:12.000,186,10988535,13125,0,1751726231,12947.558599980002,39.561761429999024,53310.17224608 2025-07-05,14:37:13.000,186,10988577,12845,0,1751726232,12947.403664849997,39.6604492500046,53310.116349120006 2025-07-05,14:37:14.000,186,10988583,13085,0,1751726233,12947.188102929991,39.66749838000396,53310.0045552 2025-07-05,14:37:15.000,186,10988609,12925,0,1751726234,12946.94559576999,39.65340011999797,53309.95564536 2025-07-05,14:37:16.000,186,10988596,13045,0,1751726235,12946.756979089994,39.65340011999797,53309.87179992001 2025-07-05,14:37:17.000,186,10988627,13125,0,1751726236,12946.514471929993,39.6604492500046,53309.78795448 2025-07-05,14:37:18.000,186,10988586,13005,0,1751726237,12946.339327870002,39.73798968000483,53309.711096160005 2025-07-05,14:37:19.000,186,10988589,13125,0,1751726238,12946.231546909992,39.80143184999906,53309.64821208 2025-07-05,14:37:20.000,186,10988648,13045,0,1751726239,12946.251755839992,39.76618620000227,53309.543405280005 2025-07-05,14:37:21.000,186,10988599,13245,0,1751726240,12946.204601669997,39.780284460000985,53309.43859848001 2025-07-05,14:37:22.000,186,10988535,13005,0,1751726241,12946.110293329992,39.787333590000344,53309.41763712001 2025-07-05,14:37:23.000,186,10988663,12925,0,1751726242,12945.989039749991,39.76618620000227,53309.36174016 2025-07-05,14:37:24.000,186,10988576,13445,0,1751726243,12945.87452248,39.723891419998836,53309.3058432 2025-07-05,14:37:25.000,186,10988621,13085,0,1751726244,12945.658960559995,39.597007080003095,53309.27090760001 2025-07-05,14:37:26.000,186,10988622,13085,0,1751726245,12945.517498049994,39.547663170000305,53309.20103640001 2025-07-05,14:37:27.000,186,10988587,13205,0,1751726246,12945.443398639989,39.53356491000159,53309.06129400001 2025-07-05,14:37:28.000,186,10988626,13125,0,1751726247,12945.423189709989,39.611105340001814,53308.98443568001 2025-07-05,14:37:29.000,186,10988595,12965,0,1751726248,12945.497289119994,39.787333590000344,53308.99840992 2025-07-05,14:37:30.000,186,10988622,13005,0,1751726249,12945.67243318,39.97766010000487,53308.94950008 2025-07-05,14:37:31.000,186,10988567,13245,0,1751726250,12945.739796279995,40.30896921000385,53308.90757736 2025-07-05,14:37:32.000,186,10988590,13085,0,1751726251,12945.79368676,40.72486788000242,53308.81674480001 2025-07-05,14:37:33.000,186,10988599,13165,0,1751726252,12945.67243318,41.03502960000333,53308.76783496001 2025-07-05,14:37:34.000,186,10988575,13165,0,1751726253,12945.598333769994,41.18306133000442,53308.69796376001 2025-07-05,14:37:35.000,186,10988592,13325,0,1751726254,12945.497289119994,41.25355262999801,53308.68398952 2025-07-05,14:37:36.000,186,10988626,12925,0,1751726255,12945.477080189994,41.31699479999952,53308.656041040005 2025-07-05,14:37:37.000,186,10988592,12925,0,1751726256,12945.510761739999,41.338142190004874,53308.656041040005 2025-07-05,14:37:38.000,186,10988606,13125,0,1751726257,12945.409717089999,41.37338784000167,53308.6420668 2025-07-05,14:37:39.000,186,10988603,13045,0,1751726258,12945.254781959993,41.42978088000382,53308.56520848 2025-07-05,14:37:40.000,186,10988610,13285,0,1751726259,12945.019011110002,41.465026530000614,53308.55123424001 2025-07-05,14:37:41.000,186,10988550,13125,0,1751726260,12944.850603359992,41.39453522999975,53308.53027288001 2025-07-05,14:37:42.000,186,10988601,13245,0,1751726261,12944.682195609996,41.218306980001216,53308.48136304001 2025-07-05,14:37:43.000,186,10988561,13405,0,1751726262,12944.57441465,41.0914226399982,53308.40450472 2025-07-05,14:37:44.000,186,10988582,13125,0,1751726263,12944.500315239995,41.03502960000333,53308.418478960004 2025-07-05,14:37:45.000,186,10988590,13325,0,1751726264,12944.399270589995,40.999783949999255,53308.369569120005 2025-07-05,14:37:46.000,186,10988600,13205,0,1751726265,12944.251071769999,40.9574891700031,53308.3975176 2025-07-05,14:37:47.000,186,10988630,12725,0,1751726266,12944.116345569993,40.91519438999967,53308.29969792 2025-07-05,14:37:48.000,186,10988611,13085,0,1751726267,12943.981619370003,40.830604830000084,53308.26476232001 2025-07-05,14:37:49.000,186,10988611,12845,0,1751726268,12943.894047339993,40.71781875000306,53308.2577752 2025-07-05,14:37:50.000,186,10988601,13045,0,1751726269,12943.819947930002,40.66847484000027,53308.20886536 2025-07-05,14:37:51.000,186,10988600,13045,0,1751726270,12943.718903280002,40.66142571000091,53308.17392976001 2025-07-05,14:37:52.000,186,10988632,13245,0,1751726271,12943.793002689992,40.597983539999404,53308.152968400005 2025-07-05,14:37:53.000,186,10988629,13005,0,1751726272,12943.860365790002,40.583885280000686,53308.11104568 2025-07-05,14:37:54.000,186,10988652,12805,0,1751726273,12943.920992580002,40.52749223999854,53308.09008432 2025-07-05,14:37:55.000,186,10988643,13325,0,1751726274,12944.015300919993,40.51339397999982,53308.06213584 2025-07-05,14:37:56.000,186,10988561,12965,0,1751726275,12944.028773539998,40.534541369997896,53308.06912296 2025-07-05,14:37:57.000,186,10988597,13325,0,1751726276,12944.129818189998,40.57683615000133,53307.985277520005 2025-07-05,14:37:58.000,186,10988598,13085,0,1751726277,12944.379061659994,40.66142571000091,53307.9433548 2025-07-05,14:37:59.000,186,10988639,13125,0,1751726278,12944.57441465,40.79535918000329,53307.97130328 2025-07-05,14:38:00.000,186,10988640,13325,0,1751726279,12944.68893191999,40.830604830000084,53307.936367680006 2025-07-05,14:38:01.000,186,10988632,13045,0,1751726280,12944.75629502,40.992734819999896,53307.97829040001 2025-07-05,14:38:02.000,186,10988619,13045,0,1751726281,12944.850603359992,41.18306133000442,53307.97130328 2025-07-05,14:38:03.000,186,10988587,13245,0,1751726282,12944.944911699997,41.267650890004006,53307.95732904001 2025-07-05,14:38:04.000,186,10988594,13205,0,1751726283,12945.086374209997,41.29584741000144,53307.9433548 2025-07-05,14:38:05.000,186,10988612,13205,0,1751726284,12945.248045649998,41.38748610000039,53307.99226464 2025-07-05,14:38:06.000,186,10988567,13125,0,1751726285,12945.429926019999,41.52846870000212,53307.9433548 2025-07-05,14:38:07.000,186,10988605,13205,0,1751726286,12945.68590579999,41.77518825000152,53308.04117448 2025-07-05,14:38:08.000,186,10988616,13125,0,1751726287,12945.87452248,41.916170850003255,53308.04816160001 2025-07-05,14:38:09.000,186,10988610,13565,0,1751726288,12946.049666539991,42.043055189998995,53308.07611008001 2025-07-05,14:38:10.000,186,10988574,13045,0,1751726289,12946.298910010002,42.07830084000307,53308.12501992001 2025-07-05,14:38:11.000,186,10988578,12965,0,1751726290,12946.541417169989,42.12764474999858,53308.17392976001 2025-07-05,14:38:12.000,186,10988621,13045,0,1751726291,12946.797396949994,42.16993953000201,53308.16694264 2025-07-05,14:38:13.000,186,10988620,13205,0,1751726292,12946.93212315,42.41665908000141,53308.16694264 2025-07-05,14:38:14.000,186,10988617,13085,0,1751726293,12947.08705827999,42.47305212000356,53308.2577752 2025-07-05,14:38:15.000,186,10988604,13045,0,1751726294,12947.262202339996,42.508297770000354,53308.27873656 2025-07-05,14:38:16.000,186,10988609,13125,0,1751726295,12947.403664849997,42.550592550003785,53308.29969792 2025-07-05,14:38:17.000,186,10988585,13005,0,1751726296,12947.585545219998,42.63518211000337,53308.36258200001 2025-07-05,14:38:18.000,186,10988616,13165,0,1751726297,12947.807843449998,42.677476889999525,53308.38354336001 2025-07-05,14:38:19.000,186,10988645,13045,0,1751726298,12948.08403215999,42.719771670002956,53308.49533728 2025-07-05,14:38:20.000,186,10988649,12845,0,1751726299,12948.37369349,42.70567341000424,53308.51629864 2025-07-05,14:38:21.000,186,10988635,12965,0,1751726300,12948.670091129992,42.5999364599993,53308.61411832 2025-07-05,14:38:22.000,186,10988629,13285,0,1751726301,12949.006906629998,42.51534689999971,53308.73289936 2025-07-05,14:38:23.000,186,10988652,13125,0,1751726302,12949.28309533999,42.43780646999949,53308.80975768 2025-07-05,14:38:24.000,186,10988585,13245,0,1751726303,12949.51212988,42.48715038000228,53308.921551600004 2025-07-05,14:38:25.000,186,10988603,13085,0,1751726304,12949.720955489996,42.501248640000995,53308.98443568001 2025-07-05,14:38:26.000,186,10988618,13245,0,1751726305,12949.923044789997,42.47305212000356,53309.11719096 2025-07-05,14:38:27.000,186,10988662,13005,0,1751726306,12950.111661469993,42.508297770000354,53309.22199776001 2025-07-05,14:38:28.000,186,10988642,13165,0,1751726307,12950.307014459999,42.5646908100025,53309.33379168 2025-07-05,14:38:29.000,186,10988659,13085,0,1751726308,12950.414795419994,42.719771670002956,53309.43161136 2025-07-05,14:38:30.000,186,10988615,13045,0,1751726309,12950.34069600999,42.8114103600019,53309.50148256 2025-07-05,14:38:31.000,186,10988640,13365,0,1751726310,12950.219442429989,42.895999920001486,53309.58532800001 2025-07-05,14:38:32.000,186,10988620,13005,0,1751726311,12950.152079329993,42.966491220002354,53309.6202636 2025-07-05,14:38:33.000,186,10988654,13045,0,1751726312,12950.145343019998,43.0228842600045,53309.6901348 2025-07-05,14:38:34.000,186,10988626,13205,0,1751726313,12950.104925159998,43.128621210002166,53309.7949416 2025-07-05,14:38:35.000,186,10988667,13445,0,1751726314,12950.077979919988,43.19911251000303,53309.829877200005 2025-07-05,14:38:36.000,186,10988655,13165,0,1751726315,12949.976935270002,43.43173380000371,53309.96263248 2025-07-05,14:38:37.000,186,10988623,13085,0,1751726316,12949.956726340002,43.70664987000055,53309.97660672 2025-07-05,14:38:38.000,186,10988622,13205,0,1751726317,12950.118397779988,43.91812377000315,53310.03250368 2025-07-05,14:38:39.000,186,10988609,13205,0,1751726318,12950.286805529999,44.0732046300036,53310.05346504 2025-07-05,14:38:40.000,186,10988618,13325,0,1751726319,12950.4686859,44.171892450001906,53310.13032336 2025-07-05,14:38:41.000,186,10988610,13125,0,1751726320,12950.637093649995,44.20008896999934,53310.19320744 2025-07-05,14:38:42.000,186,10988605,13005,0,1751726321,12950.825710329991,44.25648201000149,53310.24211728 2025-07-05,14:38:43.000,186,10988622,13165,0,1751726322,12950.946963909992,44.32697331000236,53310.35391120001 2025-07-05,14:38:44.000,186,10988580,13125,0,1751726323,12951.122107969997,44.43975938999938,53310.40980816 2025-07-05,14:38:45.000,186,10988589,13325,0,1751726324,12951.357878819988,44.580741990001115,53310.44474376001 2025-07-05,14:38:46.000,186,10988606,13125,0,1751726325,12951.55996811999,44.73582285000157,53310.47967936 2025-07-05,14:38:47.000,186,10988611,13045,0,1751726326,12951.80921159,44.869756320003944,53310.619421760006 2025-07-05,14:38:48.000,186,10988613,13005,0,1751726327,12952.092136610001,44.96139501000289,53310.71025432001 2025-07-05,14:38:49.000,186,10988601,13045,0,1751726328,12952.348116389992,45.08123021999927,53310.82903536001 2025-07-05,14:38:50.000,186,10988617,13045,0,1751726329,12952.543469379998,45.229261950000364,53310.9128808 2025-07-05,14:38:51.000,186,10988631,13045,0,1751726330,12952.725349749999,45.440735850002966,53311.003713360005 2025-07-05,14:38:52.000,186,10988624,12885,0,1751726331,12952.954384289995,45.59581671000342,53311.13646864 2025-07-05,14:38:53.000,186,10988583,13285,0,1751726332,12953.04195631999,45.638111489999574,53311.2273012 2025-07-05,14:38:54.000,186,10988606,13045,0,1751726333,12953.18341882999,45.75089757000387,53311.290185280006 2025-07-05,14:38:55.000,186,10988614,13005,0,1751726334,12953.351826580001,45.89188016999833,53311.401979199996 2025-07-05,14:38:56.000,186,10988603,13205,0,1751726335,12953.540443259997,46.01171538000199,53311.52774736001 2025-07-05,14:38:57.000,186,10988581,13165,0,1751726336,12953.803159349998,46.18794363000052,53311.63255416 2025-07-05,14:38:58.000,186,10988615,13125,0,1751726337,12954.11976591999,46.491056220002065,53311.7513352 2025-07-05,14:38:59.000,186,10988564,13285,0,1751726338,12954.38248200999,46.75187403000018,53311.87710336 2025-07-05,14:39:00.000,186,10988594,13125,0,1751726339,12954.496999279996,46.88580750000256,53311.939987440004 2025-07-05,14:39:01.000,186,10988588,13005,0,1751726340,12954.692352270002,46.86466011000448,53312.09370408 2025-07-05,14:39:02.000,186,10988582,13045,0,1751726341,12954.988749909993,46.81531620000169,53312.26838208001 2025-07-05,14:39:03.000,186,10988626,13005,0,1751726342,12955.32556541,46.80121794000297,53312.38716312001 2025-07-05,14:39:04.000,186,10988606,13325,0,1751726343,12955.60849043,46.80121794000297,53312.5199184 2025-07-05,14:39:05.000,186,10988598,13125,0,1751726344,12955.918360689997,46.73777577000146,53312.6945964 2025-07-05,14:39:06.000,186,10988608,13005,0,1751726345,12956.167604159993,46.6320388200038,53312.81337744 2025-07-05,14:39:07.000,186,10988569,13125,0,1751726346,12956.45726548999,46.65318621000188,53313.07190088 2025-07-05,14:39:08.000,186,10988614,12925,0,1751726347,12956.56504645,46.667284470000595,53313.22561752001 2025-07-05,14:39:09.000,186,10988634,13045,0,1751726348,12956.713245269995,46.660235340001236,53313.34439856001 2025-07-05,14:39:10.000,186,10988620,13005,0,1751726349,12956.922070879991,46.69548098999803,53313.48414096 2025-07-05,14:39:11.000,186,10988626,13005,0,1751726350,12957.178050659997,46.77302141999826,53313.665806080004 2025-07-05,14:39:12.000,186,10988601,13085,0,1751726351,12957.434030439988,46.82236533000105,53313.854458320006 2025-07-05,14:39:13.000,186,10988588,13005,0,1751726352,12957.649592359994,46.81531620000169,53314.001187840004 2025-07-05,14:39:14.000,186,10988590,12845,0,1751726353,12957.76410963,46.899905760001275,53314.189840080006 2025-07-05,14:39:15.000,186,10988566,13085,0,1751726354,12957.91904475999,46.956298800003424,53314.28067264001 2025-07-05,14:39:16.000,186,10988576,13285,0,1751726355,12958.08745251,47.04793749000237,53314.504260480004 2025-07-05,14:39:17.000,186,10988550,12925,0,1751726356,12958.282805499992,47.132527050001954,53314.61605440001 2025-07-05,14:39:18.000,186,10988623,13005,0,1751726357,12958.464685869993,47.2241657400009,53314.70688696 2025-07-05,14:39:19.000,186,10988593,13365,0,1751726358,12958.585939449993,47.365148340002634,53314.85361648001 2025-07-05,14:39:20.000,186,10988592,12925,0,1751726359,12958.639829929998,47.477934419999656,53314.94444904 2025-07-05,14:39:21.000,186,10988586,12925,0,1751726360,12958.558994209998,47.63301528000011,53315.077204320005 2025-07-05,14:39:22.000,186,10988601,12925,0,1751726361,12958.545521589993,47.73875222999777,53315.18201112 2025-07-05,14:39:23.000,186,10988584,13125,0,1751726362,12958.693720409989,47.90088222000486,53315.25886944 2025-07-05,14:39:24.000,186,10988615,13285,0,1751726363,12958.794765059989,47.985471780004445,53315.37765048 2025-07-05,14:39:25.000,186,10988583,12965,0,1751726364,12958.87560077999,48.14760177000426,53315.52438000001 2025-07-05,14:39:26.000,186,10988585,13125,0,1751726365,12959.010326979995,48.20399480999913,53315.57328984001 2025-07-05,14:39:27.000,186,10988602,13285,0,1751726366,12959.171998419995,48.19694567999977,53315.699058000006 2025-07-05,14:39:28.000,186,10988600,13045,0,1751726367,12959.26630676,48.24628959000256,53315.81085192001 2025-07-05,14:39:29.000,186,10988590,12885,0,1751726368,12959.360615099991,48.33087915000215,53315.90867160001 2025-07-05,14:39:30.000,186,10988621,13045,0,1751726369,12959.508813920002,48.359075669999584,53316.013478400004 2025-07-05,14:39:31.000,186,10988627,13045,0,1751726370,12959.697430599997,48.42956697000045,53316.1182852 2025-07-05,14:39:32.000,186,10988635,13005,0,1751726371,12959.805211559993,48.4859600100026,53316.21610488 2025-07-05,14:39:33.000,186,10988581,13165,0,1751726372,12959.926465139994,48.47186175000388,53316.299950320004 2025-07-05,14:39:34.000,186,10988612,13125,0,1751726373,12960.03424609999,48.50710740000068,53316.40475712 2025-07-05,14:39:35.000,186,10988574,13245,0,1751726374,12960.12181813,48.56350044000283,53316.47462832 2025-07-05,14:39:36.000,186,10988552,13365,0,1751726375,12960.148763369994,48.59169696000026,53316.6423192 2025-07-05,14:39:37.000,186,10988596,13045,0,1751726376,12960.13529074999,48.633991740003694,53316.69122904 2025-07-05,14:39:38.000,186,10988585,13125,0,1751726377,12960.061191339999,48.746777820000716,53316.74712600001 2025-07-05,14:39:39.000,186,10988548,13165,0,1751726378,12960.027509789994,48.697433909997926,53316.77507448001 2025-07-05,14:39:50.000,186,10988560,13285,0,1751726389,12959.818684179998,48.521205659999396,53317.424876640005 2025-07-05,14:39:51.000,186,10988586,13005,0,1751726390,12959.663749049992,48.51415653000004,53317.39692816001 2025-07-05,14:39:52.000,186,10988587,13365,0,1751726391,12959.630067500002,48.4859600100026,53317.45282512 2025-07-05,14:39:53.000,186,10988557,13165,0,1751726392,12959.670485360002,48.30268263000471,53317.44583800001 2025-07-05,14:39:54.000,186,10988619,13285,0,1751726393,12959.670485360002,48.119405249999545,53317.45282512 2025-07-05,14:39:55.000,186,10988549,12965,0,1751726394,12959.650276430002,48.04186481999932,53317.4807736 2025-07-05,14:39:56.000,186,10988614,13045,0,1751726395,12959.630067500002,48.119405249999545,53317.46679936001 2025-07-05,14:39:57.000,186,10988587,13285,0,1751726396,12959.677221669997,48.225142200004484,53317.45282512 2025-07-05,14:39:58.000,186,10988594,12925,0,1751726397,12959.576177019997,48.352026540000224,53317.52968344 2025-07-05,14:39:59.000,186,10988565,13085,0,1751726398,12959.340406169991,48.33087915000215,53317.494747840006 2025-07-05,14:40:00.000,186,10988516,13045,0,1751726399,12959.24609783,48.225142200004484,53317.48776072001 2025-07-05,14:40:01.000,186,10988574,12965,0,1751726400,12959.273043069996,48.161700030002976,53317.48776072001 2025-07-05,14:40:02.000,186,10988573,13165,0,1751726401,12959.252834139996,48.112356120000186,53317.50173496 2025-07-05,14:40:03.000,186,10988568,13405,0,1751726402,12959.2258889,48.13350350999826,53317.44583800001 2025-07-05,14:40:04.000,186,10988542,13165,0,1751726403,12959.171998419995,48.04891394999868,53317.473786480004 2025-07-05,14:40:05.000,186,10988553,13165,0,1751726404,12959.03727221999,47.86563657000079,53317.40391528 2025-07-05,14:40:06.000,186,10988562,13125,0,1751726405,12958.96317281,47.710555710000335,53317.36897968001 2025-07-05,14:40:07.000,186,10988585,12845,0,1751726406,12958.882337089999,47.54842572000052,53317.38295392 2025-07-05,14:40:08.000,186,10988582,13125,0,1751726407,12958.848655539994,47.40744311999879,53317.3410312 2025-07-05,14:40:09.000,186,10988629,13245,0,1751726408,12958.841919229999,47.315804429999844,53317.355005440004 2025-07-05,14:40:10.000,186,10988530,13285,0,1751726409,12958.808237679994,47.308755300000485,53317.355005440004 2025-07-05,14:40:11.000,186,10988561,12925,0,1751726410,12958.761083509999,47.27350965000369,53317.32006984001 2025-07-05,14:40:12.000,186,10988571,13085,0,1751726411,12958.727401959994,47.28055878000305,53317.32006984001 2025-07-05,14:40:13.000,186,10988625,13445,0,1751726412,12958.558994209998,47.315804429999844,53317.26417288 2025-07-05,14:40:14.000,186,10988571,13405,0,1751726413,12958.336695979997,47.44268877000286,53317.27116 2025-07-05,14:40:15.000,186,10988548,13085,0,1751726414,12958.235651329996,47.46383616000094,53317.26417288 2025-07-05,14:40:16.000,186,10988572,13325,0,1751726415,12958.100925129991,47.49908180999773,53317.22923728001 2025-07-05,14:40:17.000,186,10988578,13125,0,1751726416,12957.98640786,47.4708852900003,53317.13141760001 2025-07-05,14:40:18.000,186,10988592,13165,0,1751726417,12957.80452749,47.46383616000094,53317.15237896001 2025-07-05,14:40:19.000,186,10988630,12845,0,1751726418,12957.663064979999,47.45678703000158,53317.06154640001 2025-07-05,14:40:20.000,186,10988562,13205,0,1751726419,12957.61591080999,47.4708852900003,53317.06154640001 2025-07-05,14:40:21.000,186,10988562,13205,0,1751726420,12957.61591080999,47.52022920000309,53316.97770096 2025-07-05,14:40:22.000,186,10988561,12965,0,1751726421,12957.548547709994,47.49908180999773,53316.93577824 2025-07-05,14:40:23.000,186,10988591,13085,0,1751726422,12957.460975679998,47.44973790000222,53316.86590704001 2025-07-05,14:40:24.000,186,10988557,13085,0,1751726423,12957.427294129993,47.344000950004556,53316.84494568001 2025-07-05,14:40:25.000,186,10988583,13205,0,1751726424,12957.359931029998,47.344000950004556,53316.83097144 2025-07-05,14:40:26.000,186,10988595,13165,0,1751726425,12957.292567930002,47.39334486000007,53316.851932800004 2025-07-05,14:40:27.000,186,10988589,13005,0,1751726426,12957.279095309998,47.42154138000478,53316.76110024 2025-07-05,14:40:28.000,186,10988587,13085,0,1751726427,12957.319513169998,47.41449224999815,53316.77507448001 2025-07-05,14:40:29.000,186,10988603,13085,0,1751726428,12957.319513169998,47.37924660000135,53316.72616464001 2025-07-05,14:40:30.000,186,10988580,12925,0,1751726429,12957.110687560002,47.44973790000222,53316.76808736 2025-07-05,14:40:31.000,186,10988557,13285,0,1751726430,12957.110687560002,47.484983549999015,53316.74013888 2025-07-05,14:40:32.000,186,10988561,13165,0,1751726431,12957.157841729997,47.4708852900003,53316.705203280006 2025-07-05,14:40:33.000,186,10988576,13005,0,1751726432,12957.117423869997,47.365148340002634,53316.705203280006 2025-07-05,14:40:34.000,186,10988614,13245,0,1751726433,12957.184786969992,47.308755300000485,53316.69122904 2025-07-05,14:40:35.000,186,10988522,12965,0,1751726434,12957.144369109992,47.28055878000305,53316.66328056 2025-07-05,14:40:36.000,186,10988583,13285,0,1751726435,12957.117423869997,47.20301835000282,53316.61437072 2025-07-05,14:40:37.000,186,10988604,13405,0,1751726436,12957.151105420002,47.10433053000452,53316.586422240005 2025-07-05,14:40:38.000,186,10988600,13205,0,1751726437,12957.117423869997,47.019740969997656,53316.61437072 2025-07-05,14:40:39.000,186,10988610,13285,0,1751726438,12957.178050659997,46.906954890000634,53316.60738360001 2025-07-05,14:40:40.000,186,10988571,13125,0,1751726439,12957.312776860002,46.80826707000233,53316.59340936 2025-07-05,14:40:41.000,186,10988587,12925,0,1751726440,12957.467711989993,46.75892315999954,53316.62834496001 2025-07-05,14:40:42.000,186,10988617,12925,0,1751726441,12957.669801289994,46.69548098999803,53316.59340936 2025-07-05,14:40:43.000,186,10988565,13085,0,1751726442,12957.791054869995,46.65318621000188,53316.705203280006 2025-07-05,14:40:44.000,186,10988587,13245,0,1751726443,12957.912308449995,46.70253012000467,53316.76808736 2025-07-05,14:40:45.000,186,10988595,12925,0,1751726444,12958.00661679,46.64613708000252,53316.78904872 2025-07-05,14:40:46.000,186,10988606,13285,0,1751726445,12958.013353099996,46.65318621000188,53316.8868684 2025-07-05,14:40:47.000,186,10988577,13285,0,1751726446,12957.972935239995,46.6320388200038,53316.86590704001 2025-07-05,14:40:48.000,186,10988566,13205,0,1751726447,12957.972935239995,46.52630186999886,53316.84494568001 2025-07-05,14:40:49.000,186,10988530,13045,0,1751726448,12958.02008940999,46.448761439998634,53316.85891992 2025-07-05,14:40:50.000,186,10988511,13045,0,1751726449,12958.06724358,46.41351579000184,53316.90084264 2025-07-05,14:40:51.000,186,10988571,13125,0,1751726450,12958.121134059991,46.33597536000161,53316.94975248 2025-07-05,14:40:52.000,186,10988593,12885,0,1751726451,12958.154815609996,46.23023841000395,53316.98468808001 2025-07-05,14:40:53.000,186,10988555,13205,0,1751726452,12958.08745251,46.27958231999946,53316.94975248 2025-07-05,14:40:54.000,186,10988569,13165,0,1751726453,12957.97967154999,46.272533190000104,53316.96372672001 2025-07-05,14:40:55.000,186,10988549,12965,0,1751726454,12957.811263799995,46.32892623000225,53316.99866232 2025-07-05,14:40:56.000,186,10988512,13045,0,1751726455,12957.7439007,46.29368057999818,53317.01263656001 2025-07-05,14:40:57.000,186,10988599,13045,0,1751726456,12957.770845939995,46.19499275999988,53317.019623680004 2025-07-05,14:40:58.000,186,10988547,13205,0,1751726457,12957.82473642,46.202041889999236,53317.00564944 2025-07-05,14:40:59.000,186,10988549,13325,0,1751726458,12957.96619893,46.19499275999988,53317.040585040006 2025-07-05,14:41:00.000,186,10988569,13245,0,1751726459,12958.134606679996,46.209091019998596,53317.06154640001 2025-07-05,14:41:01.000,186,10988583,13085,0,1751726460,12958.208706090001,46.11745232999965,53317.11744336 2025-07-05,14:41:02.000,186,10988551,13005,0,1751726461,12958.222178709992,45.9623714699992,53317.11744336 2025-07-05,14:41:03.000,186,10988553,13365,0,1751726462,12958.262596569992,45.77909409000131,53317.19430168 2025-07-05,14:41:04.000,186,10988572,13045,0,1751726463,12958.383850149992,45.56057105999935,53317.19430168 2025-07-05,14:41:05.000,186,10988548,13125,0,1751726464,12958.431004320002,45.42663759000425,53317.21526304 2025-07-05,14:41:06.000,186,10988554,13125,0,1751726465,12958.377113839997,45.29975325000123,53317.22225016 2025-07-05,14:41:07.000,186,10988530,13285,0,1751726466,12958.390586460002,45.13762326000142,53317.27116 2025-07-05,14:41:08.000,186,10988604,13165,0,1751726467,12958.417531699997,45.0248371800044,53317.28513424 2025-07-05,14:41:09.000,186,10988553,13165,0,1751726468,12958.491631110002,45.06008283000119,53317.32006984001 2025-07-05,14:41:10.000,186,10988549,13165,0,1751726469,12958.505103729993,45.13057413000206,53317.36897968001 2025-07-05,14:41:11.000,186,10988558,13445,0,1751726470,12958.410795390002,45.20811456000229,53317.424876640005 2025-07-05,14:41:12.000,186,10988562,13445,0,1751726471,12958.309750740002,45.264507600004436,53317.41788952001 2025-07-05,14:41:13.000,186,10988577,13125,0,1751726472,12958.276069189997,45.24336020999908,53317.43885088 2025-07-05,14:41:14.000,186,10988567,13285,0,1751726473,12958.134606679996,45.172868909998215,53317.45981224 2025-07-05,14:41:15.000,186,10988543,13285,0,1751726474,12957.993144169996,45.13057413000206,53317.46679936001 2025-07-05,14:41:16.000,186,10988579,12925,0,1751726475,12957.92578107,45.08123021999927,53317.40391528 2025-07-05,14:41:17.000,186,10988613,13005,0,1751726476,12957.90557214,45.01778804999776,53317.43885088 2025-07-05,14:41:18.000,186,10988595,13085,0,1751726477,12957.952726309995,44.869756320003944,53317.424876640005 2025-07-05,14:41:19.000,186,10988559,13205,0,1751726478,12957.89883582999,44.77811762999772,53317.4109024 2025-07-05,14:41:20.000,186,10988583,13085,0,1751726479,12957.69674652999,44.72877372000221,53317.45282512 2025-07-05,14:41:21.000,186,10988585,12965,0,1751726480,12957.71695545999,44.630085900003905,53317.4109024 2025-07-05,14:41:22.000,186,10988574,13085,0,1751726481,12957.642856049999,44.6653315500007,53317.36199256 2025-07-05,14:41:23.000,186,10988563,13085,0,1751726482,12957.575492949989,44.73582285000157,53317.36897968001 2025-07-05,14:41:24.000,186,10988567,13165,0,1751726483,12957.582229259999,44.764019369999005,53317.31308272 2025-07-05,14:41:25.000,186,10988586,12885,0,1751726484,12957.663064979999,44.771068499998364,53317.32006984001 2025-07-05,14:41:26.000,186,10988570,13165,0,1751726485,12957.710219149994,44.65828242000134,53317.32006984001 2025-07-05,14:41:27.000,186,10988583,13285,0,1751726486,12957.72369177,44.43975938999938,53317.306095600004 2025-07-05,14:41:28.000,186,10988549,12965,0,1751726487,12957.75737331999,44.29172765999829,53317.36199256 2025-07-05,14:41:29.000,186,10988621,13125,0,1751726488,12957.568756639994,44.21418722999806,53317.327056960006 2025-07-05,14:41:30.000,186,10988586,13365,0,1751726489,12957.467711989993,44.16484332000255,53317.34801832001 2025-07-05,14:41:31.000,186,10988633,12965,0,1751726490,12957.386876269993,44.171892450001906,53317.3410312 2025-07-05,14:41:32.000,186,10988557,13045,0,1751726491,12957.326249479993,44.24943288000213,53317.306095600004 2025-07-05,14:41:33.000,186,10988570,13125,0,1751726492,12957.279095309998,44.319924180003,53317.29910848001 2025-07-05,14:41:34.000,186,10988577,13205,0,1751726493,12957.238677449997,44.36926808999851,53317.25019864001 2025-07-05,14:41:35.000,186,10988566,13325,0,1751726494,12957.258886379997,44.37631721999787,53317.20128880001 2025-07-05,14:41:36.000,186,10988516,13165,0,1751726495,12957.258886379997,44.43271026000002,53317.208275920006 2025-07-05,14:41:37.000,186,10988585,13125,0,1751726496,12957.285831619993,44.51729981999961,53317.26417288 2025-07-05,14:41:38.000,186,10988543,13205,0,1751726497,12957.306040549993,44.587791120000475,53317.19430168 2025-07-05,14:41:39.000,186,10988594,13125,0,1751726498,12957.272359000002,44.644184160002624,53317.24321152 2025-07-05,14:41:40.000,186,10988554,13125,0,1751726499,12957.238677449997,44.5666437300024,53317.2362244 2025-07-05,14:41:41.000,186,10988574,13325,0,1751726500,12957.211732210002,44.50320156000089,53317.22225016 2025-07-05,14:41:42.000,186,10988552,13325,0,1751726501,12957.070269700002,44.587791120000475,53317.20128880001 2025-07-05,14:41:43.000,186,10988599,13205,0,1751726502,12957.110687560002,44.6653315500007,53317.22923728001 2025-07-05,14:41:44.000,186,10988638,12965,0,1751726503,12957.083742319992,44.74287198000093,53317.187314560004 2025-07-05,14:41:45.000,186,10988582,13325,0,1751726504,12957.083742319992,44.67238068000006,53317.257185760005 2025-07-05,14:41:46.000,186,10988520,13325,0,1751726505,12957.157841729997,44.644184160002624,53317.27116 2025-07-05,14:41:47.000,186,10988575,13245,0,1751726506,12957.124160179992,44.67942980999942,53317.25019864001 2025-07-05,14:41:48.000,186,10988629,13125,0,1751726507,12957.117423869997,44.78516676000436,53317.29212136 2025-07-05,14:41:49.000,186,10988565,12965,0,1751726508,12957.137632799997,44.869756320003944,53317.28513424 2025-07-05,14:41:50.000,186,10988570,13085,0,1751726509,12957.218468519997,45.038935440003115,53317.26417288 2025-07-05,14:41:51.000,186,10988632,13005,0,1751726510,12957.306040549993,45.10942674000398,53317.32006984001 2025-07-05,14:41:52.000,186,10988602,13245,0,1751726511,12957.353194720003,45.215163690001646,53317.375966800006 2025-07-05,14:41:53.000,186,10988605,13365,0,1751726512,12957.353194720003,45.18696717000421,53317.36199256 2025-07-05,14:41:54.000,186,10988602,13125,0,1751726513,12957.299304239998,45.165819779998856,53317.36199256 2025-07-05,14:41:55.000,186,10988616,13285,0,1751726514,12957.238677449997,45.19401630000357,53317.355005440004 2025-07-05,14:41:56.000,186,10988561,13245,0,1751726515,12957.258886379997,45.28565499000251,53317.45282512 2025-07-05,14:41:57.000,186,10988575,13005,0,1751726516,12957.353194720003,45.28565499000251,53317.45981224 2025-07-05,14:41:58.000,186,10988568,13205,0,1751726517,12957.501393539998,45.24336020999908,53317.50872208 2025-07-05,14:41:59.000,186,10988606,13285,0,1751726518,12957.487920919993,45.13057413000206,53317.59955464 2025-07-05,14:42:00.000,186,10988605,13165,0,1751726519,12957.440766749998,45.038935440003115,53317.64846448 2025-07-05,14:42:01.000,186,10988549,13005,0,1751726520,12957.326249479993,45.08123021999927,53317.63449024001 2025-07-05,14:42:02.000,186,10988567,13165,0,1751726521,12957.265622689993,45.06713196000055,53317.70436144001 2025-07-05,14:42:03.000,186,10988595,13165,0,1751726522,12957.245413759993,45.172868909998215,53317.68340008001 2025-07-05,14:42:04.000,186,10988565,13165,0,1751726523,12957.151105420002,45.165819779998856,53317.74628416 2025-07-05,14:42:05.000,186,10988582,13245,0,1751726524,12957.110687560002,45.17991804000485,53317.75327128001 2025-07-05,14:42:06.000,186,10988612,13085,0,1751726525,12957.171314350002,45.13762326000142,53317.78121976001 2025-07-05,14:42:07.000,186,10988572,13045,0,1751726526,12957.258886379997,45.1587706499995,53317.80218112001 2025-07-05,14:42:08.000,186,10988628,13245,0,1751726527,12957.373403649988,45.20811456000229,53317.830129600006 2025-07-05,14:42:09.000,186,10988597,13125,0,1751726528,12957.481184609998,45.215163690001646,53317.879039440006 2025-07-05,14:42:10.000,186,10988563,13365,0,1751726529,12957.528338779994,45.23631107999972,53317.89301368 2025-07-05,14:42:11.000,186,10988567,13005,0,1751726530,12957.575492949989,45.278605860003154,53317.92096216001 2025-07-05,14:42:12.000,186,10988587,12925,0,1751726531,12957.595701879989,45.29975325000123,53318.01179472 2025-07-05,14:42:13.000,186,10988602,12845,0,1751726532,12957.487920919993,45.391391940000176,53318.03275608 2025-07-05,14:42:14.000,186,10988577,13005,0,1751726533,12957.420557819998,45.4689323700004,53318.0048076 2025-07-05,14:42:15.000,186,10988603,13245,0,1751726534,12957.400348889998,45.4689323700004,53318.01179472 2025-07-05,14:42:16.000,186,10988628,13085,0,1751726535,12957.285831619993,45.53942367000127,53318.05371744 2025-07-05,14:42:17.000,186,10988588,13325,0,1751726536,12957.231941140002,45.51827628000319,53318.03974320001 2025-07-05,14:42:18.000,186,10988571,12765,0,1751726537,12957.198259589997,45.54647280000063,53318.12358864 2025-07-05,14:42:19.000,186,10988538,13125,0,1751726538,12957.056797079997,45.5817184500047,53318.08166592 2025-07-05,14:42:20.000,186,10988568,13125,0,1751726539,12956.935543499996,45.567620189998706,53318.12358864 2025-07-05,14:42:21.000,186,10988563,13285,0,1751726540,12956.78060836999,45.43368672000361,53318.12358864 2025-07-05,14:42:22.000,186,10988582,13085,0,1751726541,12956.672827409995,45.32794976999867,53318.20044696 2025-07-05,14:42:23.000,186,10988589,13205,0,1751726542,12956.58525538,45.38434281000082,53318.15153712 2025-07-05,14:42:24.000,186,10988600,13205,0,1751726543,12956.47747441999,45.41253932999825,53318.17249848 2025-07-05,14:42:25.000,186,10988619,13245,0,1751726544,12956.288857739994,45.54647280000063,53318.22140832 2025-07-05,14:42:26.000,186,10988572,12885,0,1751726545,12956.167604159993,45.64516061999893,53318.20743408001 2025-07-05,14:42:27.000,186,10988567,13285,0,1751726546,12956.073295820002,45.65925887999765,53318.20743408001 2025-07-05,14:42:28.000,186,10988587,13125,0,1751726547,12955.898151759997,45.687455400002364,53318.165511360006 2025-07-05,14:42:29.000,186,10988571,13125,0,1751726548,12955.763425559991,45.800241479999386,53318.15852424001 2025-07-05,14:42:30.000,186,10988507,13245,0,1751726549,12955.729744010001,45.89188016999833,53318.12358864 2025-07-05,14:42:31.000,186,10988581,13005,0,1751726550,12955.702798769991,45.99761712000327,53318.15852424001 2025-07-05,14:42:32.000,186,10988588,12885,0,1751726551,12955.709535080001,46.18089450000116,53318.144550000005 2025-07-05,14:42:33.000,186,10988549,13485,0,1751726552,12955.716271389996,46.39941753000312,53318.15852424001 2025-07-05,14:42:34.000,186,10988580,13285,0,1751726553,12955.662380909991,46.52630186999886,53318.13057576 2025-07-05,14:42:35.000,186,10988555,13165,0,1751726554,12955.54112732999,46.674333599999954,53318.13756288001 2025-07-05,14:42:36.000,186,10988611,13165,0,1751726555,12955.534391019995,46.723677510002744,53318.144550000005 2025-07-05,14:42:37.000,186,10988542,13365,0,1751726556,12955.473764229995,46.716628380003385,53318.18647272001 2025-07-05,14:42:38.000,186,10988574,13045,0,1751726557,12955.48050053999,46.716628380003385,53318.17249848 2025-07-05,14:42:39.000,186,10988573,13085,0,1751726558,12955.3861922,46.7307266400021,53318.1794856 2025-07-05,14:42:40.000,186,10988579,13085,0,1751726559,12955.39966481999,46.77302141999826,53318.18647272001 2025-07-05,14:42:41.000,186,10988544,13085,0,1751726560,12955.40640113,46.80826707000233,53318.1794856 2025-07-05,14:42:42.000,186,10988617,13085,0,1751726561,12955.44681899,46.87170924000384,53318.15852424001 2025-07-05,14:42:43.000,186,10988648,13165,0,1751726562,12955.60175411999,46.82941446000041,53318.193459840004 2025-07-05,14:42:44.000,186,10988564,13285,0,1751726563,12955.56807257,46.77302141999826,53318.23538256001 2025-07-05,14:42:45.000,186,10988586,13285,0,1751726564,12955.44681899,46.82236533000105,53318.24236968 2025-07-05,14:42:46.000,186,10988554,12965,0,1751726565,12955.392928509995,46.892856630001916,53318.28429240001 2025-07-05,14:42:47.000,186,10988543,13165,0,1751726566,12955.352510649995,46.8787583700032,53318.27730528 2025-07-05,14:42:48.000,186,10988539,13325,0,1751726567,12955.33903802999,46.80826707000233,53318.263331040005 2025-07-05,14:42:49.000,186,10988587,12925,0,1751726568,12955.42661006,46.843512719999126,53318.35416360001 2025-07-05,14:42:50.000,186,10988540,13005,0,1751726569,12955.473764229995,46.83646358999977,53318.312240880005 2025-07-05,14:42:51.000,186,10988603,13085,0,1751726570,12955.615226739996,46.80826707000233,53318.382112080006 2025-07-05,14:42:52.000,186,10988604,12965,0,1751726571,12955.729744010001,46.87170924000384,53318.36813784 2025-07-05,14:42:53.000,186,10988541,13285,0,1751726572,12955.891415450002,46.956298800003424,53318.41006056 2025-07-05,14:42:54.000,186,10988533,12925,0,1751726573,12956.046350579993,46.96334793000278,53318.37512496001 2025-07-05,14:42:55.000,186,10988561,13165,0,1751726574,12956.174340469988,46.96334793000278,53318.43800904 2025-07-05,14:42:56.000,186,10988535,13085,0,1751726575,12956.261912499998,46.99154445000022,53318.4589704 2025-07-05,14:42:57.000,186,10988584,13205,0,1751726576,12956.302330359998,46.97039706000214,53318.54281584001 2025-07-05,14:42:58.000,186,10988543,13085,0,1751726577,12956.302330359998,46.99154445000022,53318.65460976 2025-07-05,14:42:59.000,186,10988562,13205,0,1751726578,12956.349484529994,46.92105314999935,53318.57775144 2025-07-05,14:43:00.000,186,10988574,13005,0,1751726579,12956.43705655999,46.88580750000256,53318.62666128 2025-07-05,14:43:01.000,186,10988563,13165,0,1751726580,12956.369693459994,46.96334793000278,53318.64063552001 2025-07-05,14:43:02.000,186,10988574,13205,0,1751726581,12956.309066669994,47.083183139999164,53318.717493840006 2025-07-05,14:43:03.000,186,10988615,13045,0,1751726582,12956.181076779998,47.181870960004744,53318.7035196 2025-07-05,14:43:04.000,186,10988563,13285,0,1751726583,12956.032877960002,47.351050080003915,53318.717493840006 2025-07-05,14:43:05.000,186,10988593,13125,0,1751726584,12956.039614269997,47.39334486000007,53318.75242944 2025-07-05,14:43:06.000,186,10988573,12965,0,1751726585,12956.140658919998,47.4356396400035,53318.85723624001 2025-07-05,14:43:07.000,186,10988513,13085,0,1751726586,12956.261912499998,47.50613094000437,53318.92012032 2025-07-05,14:43:08.000,186,10988534,12925,0,1751726587,12956.282121429998,47.5695731099986,53318.9480688 2025-07-05,14:43:09.000,186,10988529,13285,0,1751726588,12956.255176189989,47.55547484999988,53318.97601728001 2025-07-05,14:43:10.000,186,10988514,13205,0,1751726589,12956.288857739994,47.62596615000075,53319.01095288 2025-07-05,14:43:11.000,186,10988582,13245,0,1751726590,12956.295594049989,47.72465396999905,53319.01794 2025-07-05,14:43:12.000,186,10988578,13245,0,1751726591,12956.315802979989,47.90088222000486,53319.01095288 2025-07-05,14:43:13.000,186,10988553,13045,0,1751726592,12956.295594049989,48.07006134000403,53319.101785440005 2025-07-05,14:43:14.000,186,10988575,13245,0,1751726593,12956.309066669994,48.09825786000147,53319.12274680001 2025-07-05,14:43:15.000,186,10988599,13285,0,1751726594,12956.288857739994,48.04186481999932,53319.16466952001 2025-07-05,14:43:16.000,186,10988577,13245,0,1751726595,12956.322539289999,48.04186481999932,53319.18563088 2025-07-05,14:43:17.000,186,10988582,13085,0,1751726596,12956.295594049989,48.07006134000403,53319.21357936001 2025-07-05,14:43:18.000,186,10988596,13365,0,1751726597,12956.295594049989,48.168749160002335,53319.28345056 2025-07-05,14:43:19.000,186,10988598,13125,0,1751726598,12956.322539289999,48.26038785000128,53319.30441192 2025-07-05,14:43:20.000,186,10988566,13325,0,1751726599,12956.41684762999,48.42956697000045,53319.32537328 2025-07-05,14:43:21.000,186,10988549,13485,0,1751726600,12956.43705655999,48.54940218000411,53319.38127024001 2025-07-05,14:43:22.000,186,10988540,13045,0,1751726601,12956.450529179994,48.78202347000479,53319.437167200005 2025-07-05,14:43:23.000,186,10988590,13085,0,1751726602,12956.410111319994,49.042841280002904,53319.49306416 2025-07-05,14:43:24.000,186,10988565,13125,0,1751726603,12956.356220839989,49.24021691999951,53319.50005128001 2025-07-05,14:43:25.000,186,10988594,12925,0,1751726604,12956.336011909989,49.395297779999964,53319.52101264 2025-07-05,14:43:26.000,186,10988563,13445,0,1751726605,12956.383166079999,49.49398559999827,53319.61883232 2025-07-05,14:43:27.000,186,10988566,13165,0,1751726606,12956.255176189989,49.55037864000042,53319.64678080001 2025-07-05,14:43:28.000,186,10988576,13485,0,1751726607,12956.086768439993,49.620869940001285,53319.702677760004 2025-07-05,14:43:29.000,186,10988607,12965,0,1751726608,12955.999196409997,49.571526029998495,53319.73062624 2025-07-05,14:43:30.000,186,10988580,13285,0,1751726609,12955.972251170002,49.55742776999978,53319.79351032001 2025-07-05,14:43:31.000,186,10988567,13085,0,1751726610,12955.844261279992,49.59267342000385,53319.79351032001 2025-07-05,14:43:32.000,186,10988594,13245,0,1751726611,12955.696062459996,49.578575159997854,53319.772548960005 2025-07-05,14:43:33.000,186,10988604,12965,0,1751726612,12955.5882815,49.52218212000298,53319.80748456 2025-07-05,14:43:34.000,186,10988574,13205,0,1751726613,12955.50070946999,49.45169082000211,53319.7515876 2025-07-05,14:43:35.000,186,10988597,13045,0,1751726614,12955.30535648,49.395297779999964,53319.76556184001 2025-07-05,14:43:36.000,186,10988587,13445,0,1751726615,12955.076321939989,49.42349430000468,53319.90530424 2025-07-05,14:43:37.000,186,10988582,12925,0,1751726616,12954.860760019998,49.42349430000468,53319.80748456 2025-07-05,14:43:38.000,186,10988590,13445,0,1751726617,12954.806869539992,49.381199520001246,53319.821458800005 2025-07-05,14:43:39.000,186,10988581,13445,0,1751726618,12954.813605850002,49.41644516999804,53319.75857472 2025-07-05,14:43:40.000,186,10988588,13125,0,1751726619,12954.820342159997,49.388248650000605,53319.77953608 2025-07-05,14:43:41.000,186,10988597,13205,0,1751726620,12954.752979060002,49.40939603999868,53319.81447168001 2025-07-05,14:43:42.000,186,10988602,13245,0,1751726621,12954.752979060002,49.381199520001246,53319.76556184001 2025-07-05,14:43:43.000,186,10988560,13285,0,1751726622,12954.779924299997,49.34595387000445,53319.80049744 2025-07-05,14:43:44.000,186,10988546,13285,0,1751726623,12954.732770130002,49.268413440004224,53319.7865232 2025-07-05,14:43:45.000,186,10988568,13325,0,1751726624,12954.665407029992,49.261364310004865,53319.74460048001 2025-07-05,14:43:46.000,186,10988562,13125,0,1751726625,12954.490262970001,49.24021691999951,53319.80049744 2025-07-05,14:43:47.000,186,10988611,12925,0,1751726626,12954.463317729991,49.19792214000336,53319.7865232 2025-07-05,14:43:48.000,186,10988576,13165,0,1751726627,12954.496999279996,49.18382388000464,53319.80049744 2025-07-05,14:43:49.000,186,10988577,13005,0,1751726628,12954.530680830001,49.2895608300023,53319.821458800005 2025-07-05,14:43:50.000,186,10988554,13165,0,1751726629,12954.523944519991,49.381199520001246,53319.82844592 2025-07-05,14:43:51.000,186,10988584,13125,0,1751726630,12954.436372489996,49.45873995000147,53319.821458800005 2025-07-05,14:43:52.000,186,10988585,13325,0,1751726631,12954.34880046,49.5010347300049,53319.8563944 2025-07-05,14:43:53.000,186,10988572,12925,0,1751726632,12954.26122842999,49.564476899999136,53319.88434288001 2025-07-05,14:43:54.000,186,10988551,13165,0,1751726633,12954.22081056999,49.58562429000449,53319.821458800005 2025-07-05,14:43:55.000,186,10988605,13125,0,1751726634,12954.18039270999,49.59972255000321,53319.86338152001 2025-07-05,14:43:56.000,186,10988589,13045,0,1751726635,12954.07934805999,49.55742776999978,53319.83543304001 2025-07-05,14:43:57.000,186,10988581,13165,0,1751726636,12953.944621859999,49.606771680002566,53319.86338152001 2025-07-05,14:43:58.000,186,10988558,12965,0,1751726637,12953.863786139998,49.73365601999831,53319.80049744 2025-07-05,14:43:59.000,186,10988596,13445,0,1751726638,12953.870522449994,49.7477542800043,53319.86338152001 2025-07-05,14:44:00.000,186,10988584,12885,0,1751726639,12953.985039719999,49.740705149997666,53319.91229136001 2025-07-05,14:44:01.000,186,10988578,13205,0,1751726640,12954.072611749994,49.790049060000456,53319.90530424 2025-07-05,14:44:02.000,186,10988593,13125,0,1751726641,12954.153447469995,49.76890167000238,53319.97517544 2025-07-05,14:44:03.000,186,10988565,12925,0,1751726642,12954.214074259995,49.72660688999895,53319.94722696 2025-07-05,14:44:04.000,186,10988563,13125,0,1751726643,12954.254492119995,49.71250863000023,53319.95421408 2025-07-05,14:44:05.000,186,10988567,13165,0,1751726644,12954.234283189995,49.71955775999959,53319.9961368 2025-07-05,14:44:06.000,186,10988590,13365,0,1751726645,12954.26796474,49.71250863000023,53320.03107240001 2025-07-05,14:44:07.000,186,10988607,12885,0,1751726646,12954.274701049995,49.71250863000023,53320.05203376001 2025-07-05,14:44:08.000,186,10988592,13205,0,1751726647,12954.294909979995,49.663164720004715,53320.11491784 2025-07-05,14:44:09.000,186,10988581,13245,0,1751726648,12954.490262970001,49.5362803800017,53320.107930720005 2025-07-05,14:44:10.000,186,10988557,13325,0,1751726649,12954.611516550001,49.430543430004036,53320.12190496 2025-07-05,14:44:11.000,186,10988586,13285,0,1751726650,12954.692352270002,49.40939603999868,53320.21273752 2025-07-05,14:44:12.000,186,10988520,13205,0,1751726651,12954.665407029992,49.29660996000166,53320.18478904 2025-07-05,14:44:13.000,186,10988581,13125,0,1751726652,12954.618252859997,49.155627359999926,53320.28959584 2025-07-05,14:44:14.000,186,10988604,13085,0,1751726653,12954.537417139996,49.09923431999778,53320.34549280001 2025-07-05,14:44:15.000,186,10988569,13285,0,1751726654,12954.44984511,49.09218518999842,53320.3804284 2025-07-05,14:44:16.000,186,10988577,13245,0,1751726655,12954.355536769996,49.14152910000121,53320.42933824 2025-07-05,14:44:17.000,186,10988571,13205,0,1751726656,12954.315118909995,49.155627359999926,53320.42933824 2025-07-05,14:44:18.000,186,10988551,13085,0,1751726657,12954.14671116,49.176774749998,53320.45728672 2025-07-05,14:44:19.000,186,10988597,13165,0,1751726658,12954.05913912999,49.12743084000249,53320.48523520001 2025-07-05,14:44:20.000,186,10988597,13045,0,1751726659,12954.005248649999,49.00759562999883,53320.47824808 2025-07-05,14:44:21.000,186,10988572,13005,0,1751726660,12953.964830789999,48.95825172000332,53320.492222320005 2025-07-05,14:44:22.000,186,10988549,13045,0,1751726661,12954.011984959994,48.84546563999902,53320.50619656001 2025-07-05,14:44:23.000,186,10988630,13165,0,1751726662,12954.03893019999,48.803170860002865,53320.53414504001 2025-07-05,14:44:24.000,186,10988610,13285,0,1751726663,12953.897467689989,48.85251476999838,53320.63196472001 2025-07-05,14:44:25.000,186,10988598,13165,0,1751726664,12953.796423039988,48.8313673800003,53320.59702912 2025-07-05,14:44:26.000,186,10988593,13165,0,1751726665,12953.749268869993,48.72563043000264,53320.63895184 2025-07-05,14:44:27.000,186,10988617,13085,0,1751726666,12953.675169460003,48.6198934799977,53320.61799048 2025-07-05,14:44:28.000,186,10988655,13285,0,1751726667,12953.688642079993,48.50710740000068,53320.64593896 2025-07-05,14:44:29.000,186,10988558,13205,0,1751726668,12953.654960530002,48.528254789998755,53320.63895184 2025-07-05,14:44:30.000,186,10988587,13245,0,1751726669,12953.634751600002,48.50005827000132,53320.67388744001 2025-07-05,14:44:31.000,186,10988591,12845,0,1751726670,12953.601070049997,48.38022305999766,53320.708823040004 2025-07-05,14:44:32.000,186,10988577,13045,0,1751726671,12953.506761709992,48.2392404600032,53320.73677152 2025-07-05,14:44:33.000,186,10988617,13365,0,1751726672,12953.405717059992,48.161700030002976,53320.68786168 2025-07-05,14:44:34.000,186,10988584,13005,0,1751726673,12953.372035510001,48.08415960000275,53320.729784400006 2025-07-05,14:44:35.000,186,10988567,13165,0,1751726674,12953.372035510001,47.97842264999781,53320.827604080005 2025-07-05,14:44:36.000,186,10988543,13405,0,1751726675,12953.331617650001,47.936127870001656,53320.729784400006 2025-07-05,14:44:37.000,186,10988599,13285,0,1751726676,12953.338353959996,47.84448918000271,53320.84856544001 2025-07-05,14:44:38.000,186,10988533,13285,0,1751726677,12953.223836689991,47.83039092000399,53320.75074576001 2025-07-05,14:44:39.000,186,10988549,12925,0,1751726678,12953.18341882999,47.79514526999992,53320.84157832001 2025-07-05,14:44:40.000,186,10988569,13125,0,1751726679,12953.230573,47.717604839999694,53320.876513920004 2025-07-05,14:44:41.000,186,10988584,13365,0,1751726680,12953.19015514,47.74580136000441,53320.84856544001 2025-07-05,14:44:42.000,186,10988569,13285,0,1751726681,12953.196891449996,47.703506580000976,53320.88350104 2025-07-05,14:44:43.000,186,10988570,12965,0,1751726682,12953.10258310999,47.717604839999694,53320.9044624 2025-07-05,14:44:44.000,186,10988578,12765,0,1751726683,12953.0284837,47.72465396999905,53320.84856544001 2025-07-05,14:44:45.000,186,10988570,12925,0,1751726684,12952.994802149995,47.72465396999905,53320.897475280006 2025-07-05,14:44:46.000,186,10988602,13005,0,1751726685,12953.196891449996,47.64006440999947,53320.98132072 2025-07-05,14:44:47.000,186,10988597,13285,0,1751726686,12953.432662300002,47.541376590001164,53320.946385120005 2025-07-05,14:44:48.000,186,10988601,13005,0,1751726687,12953.742532559998,47.54842572000052,53321.00228208 2025-07-05,14:44:49.000,186,10988591,13245,0,1751726688,12954.011984959994,47.49908180999773,53321.05817904001 2025-07-05,14:44:50.000,186,10988568,13125,0,1751726689,12954.16018377999,47.55547484999988,53321.10010176 2025-07-05,14:44:51.000,186,10988568,13205,0,1751726690,12954.22754688,47.63301528000011,53321.114076000005 2025-07-05,14:44:52.000,186,10988546,13245,0,1751726691,12954.28817367,47.68940832000226,53321.16997296 2025-07-05,14:44:53.000,186,10988560,12925,0,1751726692,12954.436372489996,47.64711353999883,53321.24683128 2025-07-05,14:44:54.000,186,10988493,13165,0,1751726693,12954.564362379992,47.67531006000354,53321.330676720005 2025-07-05,14:44:55.000,186,10988604,13125,0,1751726694,12954.598043929996,47.6823591900029,53321.38657368 2025-07-05,14:44:56.000,186,10988557,13285,0,1751726695,12954.544153449991,47.83039092000399,53321.449457760005 2025-07-05,14:44:57.000,186,10988562,13005,0,1751726696,12954.530680830001,47.91498048000358,53321.49138048001 2025-07-05,14:44:58.000,186,10988573,13125,0,1751726697,12954.577834999996,48.0277665600006,53321.568238800006 2025-07-05,14:44:59.000,186,10988597,12885,0,1751726698,12954.517208209996,48.01366830000188,53321.56125168001 2025-07-05,14:45:00.000,186,10988589,13165,0,1751726699,12954.483526659991,48.01366830000188,53321.63112288 2025-07-05,14:45:01.000,186,10988563,13325,0,1751726700,12954.38248200999,48.00661917000252,53321.58920016001 2025-07-05,14:45:02.000,186,10988599,13045,0,1751726701,12954.36900939,48.00661917000252,53321.666058480005 2025-07-05,14:45:03.000,186,10988557,13245,0,1751726702,12954.315118909995,48.09825786000147,53321.6730456 2025-07-05,14:45:04.000,186,10988567,13125,0,1751726703,12954.234283189995,48.09120873000211,53321.65208424 2025-07-05,14:45:05.000,186,10988578,13205,0,1751726704,12954.18712902,48.02071743000124,53321.65907136001 2025-07-05,14:45:06.000,186,10988535,13125,0,1751726705,12954.092820679994,47.80924352999864,53321.65208424 2025-07-05,14:45:07.000,186,10988528,13125,0,1751726706,12954.1062933,47.72465396999905,53321.68701984001 2025-07-05,14:45:08.000,186,10988596,13085,0,1751726707,12954.12650223,47.68940832000226,53321.69400696 2025-07-05,14:45:09.000,186,10988554,13005,0,1751726708,12954.173656399995,47.6823591900029,53321.72195544 2025-07-05,14:45:10.000,186,10988530,13205,0,1751726709,12954.18712902,47.752850490003766,53321.70099408 2025-07-05,14:45:11.000,186,10988527,13205,0,1751726710,12954.05913912999,47.77399788000184,53321.7429168 2025-07-05,14:45:12.000,186,10988534,13085,0,1751726711,12953.99851233999,47.85153831000207,53321.735929680006 2025-07-05,14:45:13.000,186,10988580,13165,0,1751726712,12953.897467689989,47.90793135000422,53321.76387816 2025-07-05,14:45:14.000,186,10988575,13165,0,1751726713,12953.877258759989,47.92202961000294,53321.7429168 2025-07-05,14:45:15.000,186,10988535,12965,0,1751726714,12953.843577209998,47.92202961000294,53321.77785240001 2025-07-05,14:45:16.000,186,10988573,12845,0,1751726715,12953.803159349998,47.886783959998866,53321.76387816 2025-07-05,14:45:17.000,186,10988610,13125,0,1751726716,12953.823368279998,47.84448918000271,53321.76387816 2025-07-05,14:45:18.000,186,10988536,12925,0,1751726717,12953.877258759989,47.703506580000976,53321.77785240001 2025-07-05,14:45:19.000,186,10988561,13125,0,1751726718,12953.937885549989,47.57662223999796,53321.81977512 2025-07-05,14:45:20.000,186,10988525,12925,0,1751726719,12953.917676619989,47.50613094000437,53321.833749360005 2025-07-05,14:45:21.000,186,10988576,13285,0,1751726720,12953.735796249988,47.49908180999773,53321.82676224001 2025-07-05,14:45:22.000,186,10988531,13445,0,1751726721,12953.540443259997,47.6823591900029,53321.833749360005 2025-07-05,14:45:23.000,186,10988604,13205,0,1751726722,12953.284463479991,47.78809614000056,53321.82676224001 2025-07-05,14:45:24.000,186,10988565,13245,0,1751726723,12953.21036407,47.759899620003125,53321.833749360005 2025-07-05,14:45:25.000,186,10988550,13165,0,1751726724,12953.19015514,47.710555710000335,53321.79182664 2025-07-05,14:45:26.000,186,10988595,13085,0,1751726725,12953.18341882999,47.68940832000226,53321.80580088001 2025-07-05,14:45:27.000,186,10988564,12885,0,1751726726,12953.10258310999,47.590720500003954,53321.80580088001 2025-07-05,14:45:28.000,186,10988563,13365,0,1751726727,12953.08237417999,47.541376590001164,53321.833749360005 2025-07-05,14:45:29.000,186,10988561,13205,0,1751726728,12953.02174738999,47.527278330002446,53321.847723599996 2025-07-05,14:45:30.000,186,10988593,13045,0,1751726729,12953.04869263,47.41449224999815,53321.86868496 2025-07-05,14:45:31.000,186,10988543,13165,0,1751726730,12953.10931942,47.351050080003915,53321.79182664 2025-07-05,14:45:32.000,186,10988611,13085,0,1751726731,12953.277727169996,47.26646052000433,53321.812788 2025-07-05,14:45:33.000,186,10988553,13245,0,1751726732,12953.439398609997,47.1889200900041,53321.812788 2025-07-05,14:45:34.000,186,10988563,13125,0,1751726733,12953.432662300002,47.132527050001954,53321.84073648 2025-07-05,14:45:35.000,186,10988583,13285,0,1751726734,12953.493289090002,47.069084880000446,53321.9175948 2025-07-05,14:45:36.000,186,10988555,13205,0,1751726735,12953.594333740002,47.00564270999894,53321.93855616 2025-07-05,14:45:37.000,186,10988557,13125,0,1751726736,12953.601070049997,47.09728139999788,53321.94554328001 2025-07-05,14:45:38.000,186,10988556,13205,0,1751726737,12953.574124810002,46.97039706000214,53321.93156904 2025-07-05,14:45:39.000,186,10988605,13165,0,1751726738,12953.560652189997,47.0126918399983,53321.96650464 2025-07-05,14:45:40.000,186,10988531,12885,0,1751726739,12953.378771819996,47.118428790003236,53321.94554328001 2025-07-05,14:45:41.000,186,10988560,13005,0,1751726740,12953.230573,47.23121487000026,53321.96650464 2025-07-05,14:45:42.000,186,10988580,12925,0,1751726741,12953.14300096999,47.28760791000241,53321.91060768 2025-07-05,14:45:43.000,186,10988593,12805,0,1751726742,12953.10258310999,47.28760791000241,53321.9175948 2025-07-05,14:45:44.000,186,10988599,13165,0,1751726743,12953.035220009995,47.27350965000369,53321.903620560006 2025-07-05,14:45:45.000,186,10988554,13045,0,1751726744,12952.974593219995,47.21006748000218,53321.99445312001 2025-07-05,14:45:46.000,186,10988576,12765,0,1751726745,12952.994802149995,47.132527050001954,53321.94554328001 2025-07-05,14:45:47.000,186,10988556,13285,0,1751726746,12953.02174738999,47.11137966000388,53321.96650464 2025-07-05,14:45:48.000,186,10988527,13165,0,1751726747,12953.08237417999,47.181870960004744,53321.89663344001 2025-07-05,14:45:49.000,186,10988581,12965,0,1751726748,12953.04195631999,47.245313129998976,53321.95951752 2025-07-05,14:45:50.000,186,10988547,13165,0,1751726749,12953.095846799995,47.21711661000154,53321.97349176001 2025-07-05,14:45:51.000,186,10988541,13125,0,1751726750,12953.176682519996,47.16072356999939,53322.02240160001 2025-07-05,14:45:52.000,186,10988556,13205,0,1751726751,12953.237309309996,47.15367444000003,53321.952530400005 2025-07-05,14:45:53.000,186,10988569,13205,0,1751726752,12953.392244440001,47.21006748000218,53322.02938872 2025-07-05,14:45:54.000,186,10988539,12885,0,1751726753,12953.479816469997,47.21711661000154,53322.03637584 2025-07-05,14:45:55.000,186,10988573,13245,0,1751726754,12953.628015289993,47.28760791000241,53322.120221280005 2025-07-05,14:45:56.000,186,10988565,13165,0,1751726755,12953.702114699998,47.33695181999792,53322.06432432001 2025-07-05,14:45:57.000,186,10988550,13205,0,1751726756,12953.735796249988,47.37219747000199,53322.08528568 2025-07-05,14:45:58.000,186,10988581,13245,0,1751726757,12953.769477799993,47.3228535599992,53322.19009248001 2025-07-05,14:45:59.000,186,10988525,13525,0,1751726758,12953.695378390003,47.308755300000485,53322.1970796 2025-07-05,14:46:00.000,186,10988568,12925,0,1751726759,12953.621278979997,47.28760791000241,53322.239002320006 2025-07-05,14:46:01.000,186,10988535,13245,0,1751726760,12953.614542670002,47.21006748000218,53322.2669508 2025-07-05,14:46:02.000,186,10988562,13085,0,1751726761,12953.614542670002,47.26646052000433,53322.32983488001 2025-07-05,14:46:03.000,186,10988546,13165,0,1751726762,12953.601070049997,47.33695181999792,53322.29489928 2025-07-05,14:46:04.000,186,10988572,13125,0,1751726763,12953.473080160002,47.40039398999943,53322.34380912 2025-07-05,14:46:05.000,186,10988570,13285,0,1751726764,12953.378771819996,47.492032679998374,53322.34380912 2025-07-05,14:46:06.000,186,10988508,12965,0,1751726765,12953.338353959996,47.527278330002446,53322.29489928 2025-07-05,14:46:07.000,186,10988567,12845,0,1751726766,12953.176682519996,47.583671370004595,53322.34380912 2025-07-05,14:46:08.000,186,10988533,13125,0,1751726767,12953.075637869995,47.583671370004595,53322.3018864 2025-07-05,14:46:09.000,186,10988532,12885,0,1751726768,12953.0284837,47.50613094000437,53322.28092504001 2025-07-05,14:46:10.000,186,10988572,12805,0,1751726769,12953.21036407,47.37924660000135,53322.3018864 2025-07-05,14:46:11.000,186,10988546,13005,0,1751726770,12953.439398609997,47.39334486000007,53322.29489928 2025-07-05,14:46:12.000,186,10988544,13205,0,1751726771,12953.553915880002,47.40039398999943,53322.336822000005 2025-07-05,14:46:13.000,186,10988530,13165,0,1751726772,12953.702114699998,47.44973790000222,53322.350796239996 2025-07-05,14:46:14.000,186,10988581,13405,0,1751726773,12953.769477799993,47.54842572000052,53322.42066744 2025-07-05,14:46:15.000,186,10988543,12965,0,1751726774,12953.857049829989,47.6823591900029,53322.504512880005 2025-07-05,14:46:16.000,186,10988609,13125,0,1751726775,12954.025457579999,47.85858744000143,53322.52547424001 2025-07-05,14:46:17.000,186,10988606,13125,0,1751726776,12953.99851233999,47.936127870001656,53322.56739696001 2025-07-05,14:46:18.000,186,10988567,13245,0,1751726777,12953.937885549989,48.0277665600006,53322.61630680001 2025-07-05,14:46:19.000,186,10988556,13285,0,1751726778,12953.97830340999,48.04891394999868,53322.65822952 2025-07-05,14:46:20.000,186,10988559,13005,0,1751726779,12954.13997484999,48.04891394999868,53322.70015224 2025-07-05,14:46:21.000,186,10988589,13165,0,1751726780,12954.28143735999,48.126454379998904,53322.7560492 2025-07-05,14:46:22.000,186,10988564,13365,0,1751726781,12954.30164628999,48.32383002000279,53322.80495904 2025-07-05,14:46:23.000,186,10988585,13245,0,1751726782,12954.32859153,48.45071435999853,53322.839894640005 2025-07-05,14:46:24.000,186,10988548,13045,0,1751726783,12954.34880046,48.61284434999834,53322.90277872001 2025-07-05,14:46:25.000,186,10988562,13325,0,1751726784,12954.34206414999,48.73972869000136,53322.93771432 2025-07-05,14:46:26.000,186,10988544,13045,0,1751726785,12954.463317729991,48.76792520999879,53323.035534 2025-07-05,14:46:27.000,186,10988552,13325,0,1751726786,12954.490262970001,48.85251476999838,53323.08444384 2025-07-05,14:46:28.000,186,10988579,13005,0,1751726787,12954.591307620001,48.937104329997965,53323.13335368 2025-07-05,14:46:29.000,186,10988561,13245,0,1751726788,12954.766451679992,49.06398867000098,53323.18226352 2025-07-05,14:46:30.000,186,10988564,13205,0,1751726789,12954.948332049993,49.219069530001434,53323.2800832 2025-07-05,14:46:31.000,186,10988590,13205,0,1751726790,12955.062849319998,49.34595387000445,53323.30803168 2025-07-05,14:46:32.000,186,10988578,13325,0,1751726791,12955.19757551999,49.36005213000317,53323.33598016001 2025-07-05,14:46:33.000,186,10988594,13005,0,1751726792,12955.251465999994,49.46578908000083,53323.37790288 2025-07-05,14:46:34.000,186,10988571,13245,0,1751726793,12955.30535648,49.55742776999978,53323.44777408 2025-07-05,14:46:35.000,186,10988568,13165,0,1751726794,12955.34577434,49.670213850004075,53323.56655512 2025-07-05,14:46:36.000,186,10988556,12925,0,1751726795,12955.33903802999,49.76890167000238,53323.559568000004 2025-07-05,14:46:37.000,186,10988591,12925,0,1751726796,12955.433346369995,49.740705149997666,53323.5945036 2025-07-05,14:46:38.000,186,10988600,13165,0,1751726797,12955.615226739996,49.64906645999872,53323.6643748 2025-07-05,14:46:39.000,186,10988554,12925,0,1751726798,12955.635435669996,49.64201732999936,53323.75520736 2025-07-05,14:46:40.000,186,10988590,13165,0,1751726799,12955.702798769991,49.64201732999936,53323.83905280001 2025-07-05,14:46:41.000,186,10988569,13365,0,1751726800,12955.803843419992,49.70545950000087,53323.90193688 2025-07-05,14:46:42.000,186,10988572,13005,0,1751726801,12955.931833310002,49.68431211000279,53323.93687248001 2025-07-05,14:46:43.000,186,10988548,13205,0,1751726802,12956.019405339997,49.77595080000174,53324.0486664 2025-07-05,14:46:44.000,186,10988513,13445,0,1751726803,12956.147395229993,49.846442100002605,53324.1185376 2025-07-05,14:46:45.000,186,10988559,13045,0,1751726804,12956.302330359998,49.83234384000389,53324.181421680005 2025-07-05,14:46:46.000,186,10988567,13125,0,1751726805,12956.54483752,49.853491230001964,53324.21635728 2025-07-05,14:46:47.000,186,10988584,13245,0,1751726806,12956.652618479995,49.89578600999812,53324.3630868 2025-07-05,14:46:48.000,186,10988560,12885,0,1751726807,12956.693036339995,49.92398253000283,53324.40500952 2025-07-05,14:46:49.000,186,10988520,13245,0,1751726808,12956.713245269995,49.88873687999876,53324.5028292 2025-07-05,14:46:50.000,186,10988549,13085,0,1751726809,12956.76713575,49.83234384000389,53324.614623120004 2025-07-05,14:46:51.000,186,10988585,13005,0,1751726810,12956.935543499996,49.740705149997666,53324.67052008 2025-07-05,14:46:52.000,186,10988562,13245,0,1751726811,12957.117423869997,49.790049060000456,53324.76135264 2025-07-05,14:46:53.000,186,10988554,12965,0,1751726812,12957.171314350002,49.7829999300011,53324.89410792001 2025-07-05,14:46:54.000,186,10988566,12885,0,1751726813,12957.164578039992,49.76890167000238,53324.88013368 2025-07-05,14:46:55.000,186,10988603,13365,0,1751726814,12957.110687560002,49.790049060000456,53324.950004880004 2025-07-05,14:46:56.000,186,10988581,13245,0,1751726815,12957.151105420002,49.70545950000087,53325.08276016001 2025-07-05,14:46:57.000,186,10988543,13045,0,1751726816,12957.117423869997,49.677262980003434,53325.089747280006 2025-07-05,14:46:58.000,186,10988540,12925,0,1751726817,12957.117423869997,49.7477542800043,53325.21551544 2025-07-05,14:46:59.000,186,10988536,13165,0,1751726818,12957.164578039992,49.790049060000456,53325.236476800004 2025-07-05,14:47:00.000,186,10988561,13045,0,1751726819,12957.258886379997,49.804147319999174,53325.31333512 2025-07-05,14:47:01.000,186,10988574,13365,0,1751726820,12957.353194720003,49.95922817999963,53325.39019344 2025-07-05,14:47:02.000,186,10988515,13245,0,1751726821,12957.454239369988,50.10021078000136,53325.46705176001 2025-07-05,14:47:03.000,186,10988558,13085,0,1751726822,12957.541811399999,50.18480034000095,53325.474038880006 2025-07-05,14:47:04.000,186,10988595,13045,0,1751726823,12957.629383429994,50.17070208000223,53325.571858560004 2025-07-05,14:47:05.000,186,10988583,13005,0,1751726824,12957.69674652999,50.064965130004566,53325.59980704 2025-07-05,14:47:06.000,186,10988575,13045,0,1751726825,12957.70348284,50.022670350001135,53325.69762672 2025-07-05,14:47:07.000,186,10988610,13445,0,1751726826,12957.663064979999,50.079063390003284,53325.77448504 2025-07-05,14:47:08.000,186,10988572,13285,0,1751726827,12957.69674652999,50.13545642999816,53325.84435624 2025-07-05,14:47:09.000,186,10988514,13085,0,1751726828,12957.669801289994,50.255291640001815,53325.84435624 2025-07-05,14:47:10.000,186,10988603,13205,0,1751726829,12957.642856049999,50.32578294000268,53325.8653176 2025-07-05,14:47:11.000,186,10988561,13085,0,1751726830,12957.65632866999,50.36102858999948,53325.94217592 2025-07-05,14:47:12.000,186,10988540,13165,0,1751726831,12957.629383429994,50.32578294000268,53325.977111520006 2025-07-05,14:47:13.000,186,10988567,13445,0,1751726832,12957.582229259999,50.33283207000204,53325.97012440001 2025-07-05,14:47:14.000,186,10988559,13245,0,1751726833,12957.588965569994,50.3398812000014,53326.01903424001 2025-07-05,14:47:15.000,186,10988543,13045,0,1751726834,12957.669801289994,50.311684680003964,53326.026021360005 2025-07-05,14:47:16.000,186,10988543,13285,0,1751726835,12957.70348284,50.29053728999861,53326.08890544001 2025-07-05,14:47:17.000,186,10988567,13125,0,1751726836,12957.70348284,50.255291640001815,53326.13781528001 2025-07-05,14:47:18.000,186,10988619,12965,0,1751726837,12957.73716438999,50.304635550004605,53326.22864784 2025-07-05,14:47:19.000,186,10988512,13045,0,1751726838,12957.75737331999,50.38217598000483,53326.21467360001 2025-07-05,14:47:20.000,186,10988555,13205,0,1751726839,12957.82473642,50.29758641999797,53326.28454480001 2025-07-05,14:47:21.000,186,10988526,12925,0,1751726840,12957.82473642,50.3398812000014,53326.312493280006 2025-07-05,14:47:22.000,186,10988573,13485,0,1751726841,12957.79779117999,50.41037250000227,53326.361403120005 2025-07-05,14:47:23.000,186,10988521,13085,0,1751726842,12957.80452749,50.46676554000442,53326.431274320006 2025-07-05,14:47:24.000,186,10988543,13045,0,1751726843,12957.851681659995,50.51610944999993,53326.41730008 2025-07-05,14:47:25.000,186,10988555,13245,0,1751726844,12957.83820903999,50.600699009999516,53326.42428720001 2025-07-05,14:47:26.000,186,10988558,13085,0,1751726845,12957.86515428,50.73463248000189,53326.50114552001 2025-07-05,14:47:27.000,186,10988566,13285,0,1751726846,12957.82473642,50.81922204000148,53326.58499096 2025-07-05,14:47:28.000,186,10988608,13325,0,1751726847,12957.912308449995,50.889713340002345,53326.61293944 2025-07-05,14:47:29.000,186,10988581,13125,0,1751726848,12958.060507269991,50.98840116000065,53326.696784880005 2025-07-05,14:47:30.000,186,10988607,13325,0,1751726849,12957.912308449995,50.9320081199985,53326.65486216 2025-07-05,14:47:31.000,186,10988568,12845,0,1751726850,12957.7439007,51.058892460001516,53326.73172048 2025-07-05,14:47:32.000,186,10988528,13125,0,1751726851,12957.528338779994,51.108236370004306,53326.75268184 2025-07-05,14:47:33.000,186,10988567,12925,0,1751726852,12957.407085199993,51.15758027999982,53326.78761744001 2025-07-05,14:47:34.000,186,10988517,13005,0,1751726853,12957.245413759993,51.23512071000005,53326.85050152 2025-07-05,14:47:35.000,186,10988598,12925,0,1751726854,12957.184786969992,51.347906790004345,53326.92037272 2025-07-05,14:47:36.000,186,10988612,13285,0,1751726855,12957.204995899992,51.40429982999922,53326.864475760005 2025-07-05,14:47:37.000,186,10988605,13045,0,1751726856,12957.171314350002,51.31266114000027,53326.96928256 2025-07-05,14:47:38.000,186,10988548,13245,0,1751726857,12957.211732210002,51.347906790004345,53326.97626968001 2025-07-05,14:47:39.000,186,10988547,13085,0,1751726858,12957.103951249992,51.31266114000027,53327.03915376 2025-07-05,14:47:40.000,186,10988564,13045,0,1751726859,12956.962488739991,51.26331723000476,53327.10902496 2025-07-05,14:47:41.000,186,10988572,13285,0,1751726860,12956.901861949991,51.256268099998124,53327.14396056001 2025-07-05,14:47:42.000,186,10988564,13205,0,1751726861,12956.814289919996,51.19282593000389,53327.16492192 2025-07-05,14:47:43.000,186,10988578,13005,0,1751726862,12956.64588217,51.122334630003024,53327.17190904001 2025-07-05,14:47:44.000,186,10988577,13125,0,1751726863,12956.43705655999,51.10118723999767,53327.22081888001 2025-07-05,14:47:45.000,186,10988596,13085,0,1751726864,12956.228230949993,51.00249941999937,53327.31165144001 2025-07-05,14:47:46.000,186,10988541,13045,0,1751726865,12956.160867849998,50.9320081199985,53327.26274160001 2025-07-05,14:47:47.000,186,10988565,13245,0,1751726866,12956.066559509993,51.080039849999594,53327.248767360004 2025-07-05,14:47:48.000,186,10988556,13125,0,1751726867,12955.958778549997,51.242169839999406,53327.25575448 2025-07-05,14:47:49.000,186,10988535,13045,0,1751726868,12955.810579730001,51.474791130000085,53327.18588328 2025-07-05,14:47:50.000,186,10988561,13445,0,1751726869,12955.763425559991,51.62987199000054,53327.19287040001 2025-07-05,14:47:51.000,186,10988503,13565,0,1751726870,12955.803843419992,51.707412420000765,53327.20684464 2025-07-05,14:47:52.000,186,10988598,13405,0,1751726871,12955.723007699991,51.83429676000378,53327.19287040001 2025-07-05,14:47:53.000,186,10988506,13125,0,1751726872,12955.770161870001,51.97527935999824,53327.17190904001 2025-07-05,14:47:54.000,186,10988576,13285,0,1751726873,12955.830788660001,51.91888632000337,53327.18588328 2025-07-05,14:47:55.000,186,10988576,13085,0,1751726874,12955.918360689997,51.82019849999779,53327.19287040001 2025-07-05,14:47:56.000,186,10988546,13485,0,1751726875,12955.999196409997,51.707412420000765,53327.18588328 2025-07-05,14:47:57.000,186,10988550,13045,0,1751726876,12956.053086890002,51.68626503000269,53327.297677200004 2025-07-05,14:47:58.000,186,10988590,13285,0,1751726877,12955.945305929992,51.700363290001405,53327.39549688 2025-07-05,14:47:59.000,186,10988567,13325,0,1751726878,12955.824052349992,51.68626503000269,53327.38850976001 2025-07-05,14:48:00.000,186,10988577,12965,0,1751726879,12955.729744010001,51.643970249999256,53327.38850976001 2025-07-05,14:48:01.000,186,10988606,13205,0,1751726880,12955.702798769991,51.6369211199999,53327.34658704 2025-07-05,14:48:02.000,186,10988576,13245,0,1751726881,12955.64890829,51.61577373000182,53327.367548400005 2025-07-05,14:48:03.000,186,10988583,13285,0,1751726882,12955.574808879996,51.55233156000031,53327.38152264 2025-07-05,14:48:04.000,186,10988569,13125,0,1751726883,12955.662380909991,51.6016754700031,53327.38152264 2025-07-05,14:48:05.000,186,10988592,12965,0,1751726884,12955.682589839991,51.68626503000269,53327.416458240004 2025-07-05,14:48:06.000,186,10988540,13485,0,1751726885,12955.62869936,51.79905110999971,53327.416458240004 2025-07-05,14:48:07.000,186,10988580,13205,0,1751726886,12955.56133625999,51.82724763000442,53327.43043248001 2025-07-05,14:48:08.000,186,10988575,13285,0,1751726887,12955.514182089995,51.890689799998654,53327.402484 2025-07-05,14:48:09.000,186,10988575,13285,0,1751726888,12955.372719579995,52.03167240000039,53327.33959992001 2025-07-05,14:48:10.000,186,10988571,13325,0,1751726889,12955.41987374999,52.03167240000039,53327.33959992001 2025-07-05,14:48:11.000,186,10988544,13005,0,1751726890,12955.48050053999,52.0951145700019,53327.416458240004 2025-07-05,14:48:12.000,186,10988560,13365,0,1751726891,12955.40640113,52.20085151999956,53327.38850976001 2025-07-05,14:48:13.000,186,10988567,13205,0,1751726892,12955.332301719995,52.18675326000084,53327.32562568 2025-07-05,14:48:14.000,186,10988564,13285,0,1751726893,12955.271674929994,52.1938023900002,53327.36056128001 2025-07-05,14:48:15.000,186,10988613,13085,0,1751726894,12955.25820230999,52.14445848000469,53327.38152264 2025-07-05,14:48:16.000,186,10988540,13325,0,1751726895,12955.30535648,52.151507610004046,53327.38152264 2025-07-05,14:48:17.000,186,10988575,13165,0,1751726896,12955.27841123999,52.13036021999869,53327.43043248001 2025-07-05,14:48:18.000,186,10988601,13125,0,1751726897,12955.26493862,52.151507610004046,53327.42344536 2025-07-05,14:48:19.000,186,10988576,13245,0,1751726898,12955.062849319998,52.158556740003405,53327.416458240004 2025-07-05,14:48:20.000,186,10988522,13045,0,1751726899,12955.042640389998,52.17265500000212,53327.40947112001 2025-07-05,14:48:21.000,186,10988562,13325,0,1751726900,12955.042640389998,52.22904804000427,53327.367548400005 2025-07-05,14:48:22.000,186,10988554,13205,0,1751726901,12955.002222529998,52.27134282000043,53327.39549688 2025-07-05,14:48:23.000,186,10988587,13165,0,1751726902,12954.948332049993,52.334784990001936,53327.43043248001 2025-07-05,14:48:24.000,186,10988567,13245,0,1751726903,12954.941595739998,52.35593238000001,53327.45838096001 2025-07-05,14:48:25.000,186,10988607,13325,0,1751726904,12954.928123119993,52.44757106999896,53327.42344536 2025-07-05,14:48:26.000,186,10988583,13325,0,1751726905,12954.887705259993,52.5392097599979,53327.42344536 2025-07-05,14:48:27.000,186,10988617,12885,0,1751726906,12954.928123119993,52.574455410001974,53327.45139384 2025-07-05,14:48:28.000,186,10988571,13005,0,1751726907,12954.921386809998,52.60970105999877,53327.38850976001 2025-07-05,14:48:29.000,186,10988608,13085,0,1751726908,12954.995486219988,52.60970105999877,53327.44440672 2025-07-05,14:48:30.000,186,10988590,13285,0,1751726909,12955.110003489994,52.68019235999964,53327.42344536 2025-07-05,14:48:31.000,186,10988566,13245,0,1751726910,12955.211048139994,52.71543801000371,53327.49331656 2025-07-05,14:48:32.000,186,10988601,13165,0,1751726911,12955.244729689999,52.81412583000201,53327.437419600006 2025-07-05,14:48:33.000,186,10988528,13245,0,1751726912,12955.41987374999,52.94101016999775,53327.52825216001 2025-07-05,14:48:34.000,186,10988533,13245,0,1751726913,12955.574808879996,53.06789451000077,53327.535239280005 2025-07-05,14:48:35.000,186,10988568,13085,0,1751726914,12955.911624380002,53.13838581000164,53327.584149120004 2025-07-05,14:48:36.000,186,10988540,13165,0,1751726915,12956.228230949993,53.23707362999994,53327.66100744 2025-07-05,14:48:37.000,186,10988626,13085,0,1751726916,12956.450529179994,53.335761449998245,53327.72389152001 2025-07-05,14:48:38.000,186,10988548,13205,0,1751726917,12956.54483752,53.44854753000254,53327.7867756 2025-07-05,14:48:39.000,186,10988563,13125,0,1751726918,12956.63914585999,53.434449270003824,53327.80773696 2025-07-05,14:48:40.000,186,10988567,13125,0,1751726919,12956.78734468,53.4908423099987,53327.89856952 2025-07-05,14:48:41.000,186,10988604,13285,0,1751726920,12956.861444089991,53.610677520002355,53327.919530880004 2025-07-05,14:48:42.000,186,10988597,13125,0,1751726921,12956.975961359996,53.63887403999979,53327.98241496001 2025-07-05,14:48:43.000,186,10988524,13045,0,1751726922,12956.996170289996,53.64592316999915,53328.05228616 2025-07-05,14:48:44.000,186,10988559,13125,0,1751726923,12957.002906599992,53.57543186999828,53328.12215736 2025-07-05,14:48:45.000,186,10988573,13205,0,1751726924,12957.036588149997,53.4555966600019,53328.16408008 2025-07-05,14:48:46.000,186,10988556,13325,0,1751726925,12957.090478630002,53.29346667000209,53328.1710672 2025-07-05,14:48:47.000,186,10988599,13325,0,1751726926,12957.245413759993,53.21592624000186,53328.254912640004 2025-07-05,14:48:48.000,186,10988563,13365,0,1751726927,12957.373403649988,53.17363145999843,53328.2409384 2025-07-05,14:48:49.000,186,10988617,12925,0,1751726928,12957.535075089989,53.10314016000484,53328.34574520001 2025-07-05,14:48:50.000,186,10988544,13085,0,1751726929,12957.69674652999,53.06084538000141,53328.3806808 2025-07-05,14:48:51.000,186,10988621,13125,0,1751726930,12957.730428079994,53.12428755000292,53328.54837168 2025-07-05,14:48:52.000,186,10988589,13285,0,1751726931,12957.892099519995,53.096091029998206,53328.61824288 2025-07-05,14:48:53.000,186,10988594,13525,0,1751726932,12958.013353099996,53.07494364000013,53328.73003680001 2025-07-05,14:48:54.000,186,10988583,13365,0,1751726933,12958.02008940999,53.07494364000013,53328.827856480006 2025-07-05,14:48:55.000,186,10988613,13245,0,1751726934,12958.02008940999,53.12428755000292,53328.946637520006 2025-07-05,14:48:56.000,186,10988553,13205,0,1751726935,12957.98640786,53.11723842000356,53328.96061176 2025-07-05,14:48:57.000,186,10988573,13085,0,1751726936,12957.96619893,53.08199276999949,53329.02349584 2025-07-05,14:48:58.000,186,10988606,13285,0,1751726937,12958.033562029996,52.96215756000311,53329.07240568 2025-07-05,14:48:59.000,186,10988553,13165,0,1751726938,12958.080716199991,52.90576452000096,53329.17721248 2025-07-05,14:49:00.000,186,10988591,12885,0,1751726939,12957.97967154999,52.8634697400048,53329.22612232 2025-07-05,14:49:01.000,186,10988592,13085,0,1751726940,12957.98640786,52.8634697400048,53329.27503216001 2025-07-05,14:49:02.000,186,10988580,13085,0,1751726941,12958.12787037,52.76478191999922,53329.32394200001 2025-07-05,14:49:03.000,186,10988577,13325,0,1751726942,12958.228915020001,52.687241489998996,53329.449710160006 2025-07-05,14:49:04.000,186,10988583,13245,0,1751726943,12958.195233469996,52.792978440003935,53329.498620000006 2025-07-05,14:49:05.000,186,10988535,13485,0,1751726944,12958.161551919991,52.91281365000032,53329.55451696 2025-07-05,14:49:06.000,186,10988582,13245,0,1751726945,12958.04703465,53.05379625000205,53329.596439680005 2025-07-05,14:49:07.000,186,10988604,12925,0,1751726946,12957.88536321,53.22297537000122,53329.68727224001 2025-07-05,14:49:08.000,186,10988505,13285,0,1751726947,12957.73716438999,53.378056230001675,53329.715220720005 2025-07-05,14:49:09.000,186,10988582,13045,0,1751726948,12957.595701879989,53.46969492000062,53329.75015632 2025-07-05,14:49:10.000,186,10988545,13285,0,1751726949,12957.595701879989,53.554284480000206,53329.75714344001 2025-07-05,14:49:11.000,186,10988583,13285,0,1751726950,12957.61591080999,53.65297229999851,53329.834001760006 2025-07-05,14:49:12.000,186,10988571,13085,0,1751726951,12957.575492949989,53.81510228999832,53329.79207904 2025-07-05,14:49:13.000,186,10988560,13205,0,1751726952,12957.521602469998,53.9490357600007,53329.84098888 2025-07-05,14:49:14.000,186,10988537,13045,0,1751726953,12957.467711989993,53.92788837000262,53329.82002752 2025-07-05,14:49:15.000,186,10988555,13365,0,1751726954,12957.434030439988,53.86444620000111,53329.834001760006 2025-07-05,14:49:16.000,186,10988557,13045,0,1751726955,12957.319513169998,53.87149533000047,53329.847976 2025-07-05,14:49:17.000,186,10988616,13125,0,1751726956,12957.312776860002,53.9490357600007,53329.88989872 2025-07-05,14:49:18.000,186,10988623,13245,0,1751726957,12957.198259589997,54.09001836000243,53329.93880856 2025-07-05,14:49:19.000,186,10988531,13165,0,1751726958,12957.070269700002,54.15346053000394,53329.95278280001 2025-07-05,14:49:20.000,186,10988554,12965,0,1751726959,12956.895125639996,54.20985356999881,53329.95976992 2025-07-05,14:49:21.000,186,10988543,13365,0,1751726960,12956.68630003,54.252148350002244,53329.99470552001 2025-07-05,14:49:22.000,186,10988535,13205,0,1751726961,12956.6660911,54.23100096000417,53329.94579568001 2025-07-05,14:49:23.000,186,10988566,13605,0,1751726962,12956.65935478999,54.188706180000736,53329.92483432001 2025-07-05,14:49:24.000,186,10988568,12885,0,1751726963,12956.67956371999,54.17460792000202,53330.01566688 2025-07-05,14:49:25.000,186,10988555,13245,0,1751726964,12956.67956371999,54.11821487999987,53329.9877184 2025-07-05,14:49:26.000,186,10988573,13365,0,1751726965,12956.58525538,54.075920100003714,53329.9877184 2025-07-05,14:49:27.000,186,10988614,12925,0,1751726966,12956.571782759995,54.026576190000924,53330.02964112 2025-07-05,14:49:28.000,186,10988537,13205,0,1751726967,12956.591991689995,54.005428800002846,53330.02265400001 2025-07-05,14:49:29.000,186,10988558,13245,0,1751726968,12956.531364899995,54.03362532000028,53330.02265400001 2025-07-05,14:49:30.000,186,10988568,13165,0,1751726969,12956.410111319994,54.13231313999859,53330.02964112 2025-07-05,14:49:31.000,186,10988592,13125,0,1751726970,12956.383166079999,54.188706180000736,53330.01566688 2025-07-05,14:49:32.000,186,10988592,13405,0,1751726971,12956.362957149999,54.30149225999776,53329.97374416001 2025-07-05,14:49:33.000,186,10988587,12925,0,1751726972,12956.423583939999,54.26624661000096,53330.0575896 2025-07-05,14:49:34.000,186,10988578,13285,0,1751726973,12956.423583939999,54.245099220002885,53330.07156384001 2025-07-05,14:49:35.000,186,10988586,13285,0,1751726974,12956.443792869999,54.20985356999881,53330.08553808 2025-07-05,14:49:36.000,186,10988541,12965,0,1751726975,12956.45726548999,54.17460792000202,53330.10649944 2025-07-05,14:49:37.000,186,10988586,13245,0,1751726976,12956.531364899995,54.23100096000417,53330.14143504001 2025-07-05,14:49:38.000,186,10988562,13125,0,1751726977,12956.571782759995,54.364934429999266,53330.19034488001 2025-07-05,14:49:39.000,186,10988568,13205,0,1751726978,12956.6660911,54.39313095000398,53330.18335776 2025-07-05,14:49:40.000,186,10988575,13245,0,1751726979,12956.834498849996,54.44247485999949,53330.21130624001 2025-07-05,14:49:41.000,186,10988567,13085,0,1751726980,12957.002906599992,54.371983559998625,53330.24624184 2025-07-05,14:49:42.000,186,10988598,13005,0,1751726981,12957.029851840001,54.421327470001415,53330.28816456001 2025-07-05,14:49:43.000,186,10988564,12965,0,1751726982,12956.989433980001,54.49886790000164,53330.35803576001 2025-07-05,14:49:44.000,186,10988574,13005,0,1751726983,12956.901861949991,54.52706441999908,53330.37899712001 2025-07-05,14:49:45.000,186,10988609,13125,0,1751726984,12956.80081729999,54.58345746000123,53330.37899712001 2025-07-05,14:49:46.000,186,10988578,13085,0,1751726985,12956.63914585999,54.66804702000081,53330.37201 2025-07-05,14:49:47.000,186,10988572,13085,0,1751726986,12956.551573829995,54.710341800004244,53330.39297136 2025-07-05,14:49:48.000,186,10988578,13045,0,1751726987,12956.470738109994,54.7526365800004,53330.39297136 2025-07-05,14:49:49.000,186,10988608,13245,0,1751726988,12956.41684762999,54.80198049000319,53330.40694560001 2025-07-05,14:49:50.000,186,10988592,13165,0,1751726989,12956.288857739994,54.81607875000191,53330.39995848 2025-07-05,14:49:51.000,186,10988615,13285,0,1751726990,12956.248439879993,54.72444006000296,53330.42091984 2025-07-05,14:49:52.000,186,10988594,13085,0,1751726991,12956.329275599994,54.703292670004885,53330.483803920004 2025-07-05,14:49:53.000,186,10988590,13245,0,1751726992,12956.261912499998,54.74558745000104,53330.46982968 2025-07-05,14:49:54.000,186,10988565,13085,0,1751726993,12956.106977369993,54.89361918000213,53330.42790696001 2025-07-05,14:49:55.000,186,10988586,13205,0,1751726994,12955.992460100002,55.069847430000664,53330.46982968 2025-07-05,14:49:56.000,186,10988603,13085,0,1751726995,12955.884679139992,55.246075679999194,53330.46284256 2025-07-05,14:49:57.000,186,10988593,13205,0,1751726996,12955.756689249996,55.42935306000436,53330.49777816001 2025-07-05,14:49:58.000,186,10988607,13245,0,1751726997,12955.66911722,55.57738478999818,53330.49079104 2025-07-05,14:49:59.000,186,10988597,12925,0,1751726998,12955.56807257,55.61263044000225,53330.46284256 2025-07-05,14:50:00.000,186,10988581,12885,0,1751726999,12955.46029160999,55.697220000001835,53330.47681680001 2025-07-05,14:50:01.000,186,10988594,13165,0,1751727000,12955.204311829999,55.81000607999886,53330.49777816001 2025-07-05,14:50:02.000,186,10988600,13125,0,1751727001,12954.995486219988,55.9016447699978,53330.46284256 2025-07-05,14:50:03.000,186,10988585,13085,0,1751727002,12954.874232640002,55.84525173000293,53330.42091984 2025-07-05,14:50:04.000,186,10988622,12925,0,1751727003,12954.880968949998,55.753613040003984,53330.42091984 2025-07-05,14:50:05.000,186,10988617,13205,0,1751727004,12954.948332049993,55.683121740003116,53330.434894080005 2025-07-05,14:50:06.000,186,10988608,13285,0,1751727005,12954.995486219988,55.654925219998404,53330.40694560001 2025-07-05,14:50:07.000,186,10988589,12965,0,1751727006,12954.941595739998,55.654925219998404,53330.39995848 2025-07-05,14:50:08.000,186,10988621,13085,0,1751727007,12954.786660609992,55.78180956000142,53330.385984240005 2025-07-05,14:50:09.000,186,10988621,13085,0,1751727008,12954.766451679992,55.8029569499995,53330.41393272 2025-07-05,14:50:10.000,186,10988614,13085,0,1751727009,12954.827078469993,55.78180956000142,53330.45585544001 2025-07-05,14:50:11.000,186,10988599,13165,0,1751727010,12954.887705259993,55.72541651999927,53330.41393272 2025-07-05,14:50:12.000,186,10988604,13005,0,1751727011,12954.968540979993,55.63377783000033,53330.46284256 2025-07-05,14:50:13.000,186,10988583,13005,0,1751727012,12955.049376699993,55.61967957000161,53330.483803920004 2025-07-05,14:50:14.000,186,10988625,13005,0,1751727013,12955.042640389998,55.66197434999776,53330.51873952 2025-07-05,14:50:15.000,186,10988595,13285,0,1751727014,12954.988749909993,55.66197434999776,53330.53271376 2025-07-05,14:50:16.000,186,10988642,13205,0,1751727015,12955.083058249998,55.60558131000289,53330.54668800001 2025-07-05,14:50:17.000,186,10988604,13125,0,1751727016,12955.271674929994,55.53509001000202,53330.56764936 2025-07-05,14:50:18.000,186,10988573,13085,0,1751727017,12955.48050053999,55.42935306000436,53330.61655920001 2025-07-05,14:50:19.000,186,10988583,13285,0,1751727018,12955.62196304999,55.33066523999878,53330.64450768001 2025-07-05,14:50:20.000,186,10988573,13085,0,1751727019,12955.837524969997,55.20378090000304,53330.70739176 2025-07-05,14:50:21.000,186,10988553,13205,0,1751727020,12955.978987479997,55.09099481999874,53330.73534024 2025-07-05,14:50:22.000,186,10988590,13405,0,1751727021,12956.140658919998,55.0980439499981,53330.79822432 2025-07-05,14:50:23.000,186,10988563,13325,0,1751727022,12956.322539289999,55.16148611999961,53330.896044 2025-07-05,14:50:24.000,186,10988572,13285,0,1751727023,12956.423583939999,55.22492829000112,53330.93097960001 2025-07-05,14:50:25.000,186,10988596,12965,0,1751727024,12956.60546431,55.25312480999855,53330.97290232 2025-07-05,14:50:26.000,186,10988630,13245,0,1751727025,12956.64588217,55.288370460002625,53331.07770912001 2025-07-05,14:50:27.000,186,10988598,13005,0,1751727026,12956.733454199995,55.30246872000134,53331.105657600005 2025-07-05,14:50:28.000,186,10988582,13205,0,1751727027,12956.78734468,55.25312480999855,53331.154567440004 2025-07-05,14:50:29.000,186,10988615,13085,0,1751727028,12956.861444089991,55.16853524999897,53331.24540000001 2025-07-05,14:50:30.000,186,10988572,13325,0,1751727029,12956.895125639996,55.105093080004735,53331.2803356 2025-07-05,14:50:31.000,186,10988607,13205,0,1751727030,12956.88838933,55.105093080004735,53331.36418104001 2025-07-05,14:50:32.000,186,10988592,13245,0,1751727031,12956.8681804,55.062798300001305,53331.441039360005 2025-07-05,14:50:33.000,186,10988592,13325,0,1751727032,12956.861444089991,55.048700040002586,53331.489949200004 2025-07-05,14:50:34.000,186,10988543,13005,0,1751727033,12956.88838933,54.93591395999829,53331.53885904 2025-07-05,14:50:35.000,186,10988604,13365,0,1751727034,12957.063533389992,54.830177010000625,53331.56680752 2025-07-05,14:50:36.000,186,10988626,12925,0,1751727035,12957.137632799997,54.68214527999953,53331.657640080004 2025-07-05,14:50:37.000,186,10988624,13005,0,1751727036,12957.191523280002,54.56935920000251,53331.72052416001 2025-07-05,14:50:38.000,186,10988600,13325,0,1751727037,12957.285831619993,54.44247485999949,53331.79738248001 2025-07-05,14:50:39.000,186,10988576,13405,0,1751727038,12957.353194720003,54.34378704000119,53331.944112000005 2025-07-05,14:50:40.000,186,10988618,13285,0,1751727039,12957.420557819998,54.252148350002244,53332.03494456001 2025-07-05,14:50:41.000,186,10988594,13205,0,1751727040,12957.508129849994,54.18165705000138,53332.06988016 2025-07-05,14:50:42.000,186,10988611,13005,0,1751727041,12957.514866159989,54.17460792000202,53332.160712720004 2025-07-05,14:50:43.000,186,10988625,13165,0,1751727042,12957.595701879989,54.13231313999859,53332.25154528001 2025-07-05,14:50:44.000,186,10988610,13005,0,1751727043,12957.622647119999,54.188706180000736,53332.30744224 2025-07-05,14:50:45.000,186,10988588,13365,0,1751727044,12957.535075089989,54.238050090003526,53332.398274800005 2025-07-05,14:50:46.000,186,10988567,13205,0,1751727045,12957.366667339993,54.252148350002244,53332.47513312 2025-07-05,14:50:47.000,186,10988633,13205,0,1751727046,12957.306040549993,54.28034486999968,53332.565965680005 2025-07-05,14:50:48.000,186,10988627,13285,0,1751727047,12957.326249479993,54.238050090003526,53332.64981112 2025-07-05,14:50:49.000,186,10988614,13125,0,1751727048,12957.353194720003,54.23100096000417,53332.69173384 2025-07-05,14:50:50.000,186,10988629,13285,0,1751727049,12957.279095309998,54.202804439999454,53332.75461792001 2025-07-05,14:50:51.000,186,10988569,13045,0,1751727050,12957.117423869997,54.35788529999991,53332.8873732 2025-07-05,14:50:52.000,186,10988598,12925,0,1751727051,12957.130896490002,54.435425730000134,53332.901347440005 2025-07-05,14:50:53.000,186,10988578,13245,0,1751727052,12957.299304239998,54.4072292100027,53332.950257280005 2025-07-05,14:50:54.000,186,10988591,13085,0,1751727053,12957.454239369988,54.4072292100027,53332.97121864001 2025-07-05,14:50:55.000,186,10988647,13325,0,1751727054,12957.434030439988,54.49181877000228,53333.04108984001 2025-07-05,14:50:56.000,186,10988570,13165,0,1751727055,12957.494657229989,54.611653979998664,53333.04807696 2025-07-05,14:50:57.000,186,10988576,12925,0,1751727056,12957.595701879989,54.61870310999802,53333.13890952001 2025-07-05,14:50:58.000,186,10988605,13325,0,1751727057,12957.75737331999,54.56935920000251,53333.15987088001 2025-07-05,14:50:59.000,186,10988592,13165,0,1751727058,12957.93925368999,54.52001528999972,53333.15288376 2025-07-05,14:51:00.000,186,10988599,13085,0,1751727059,12957.95946261999,54.48476964000292,53333.236729200005 2025-07-05,14:51:01.000,186,10988575,13005,0,1751727060,12958.134606679996,54.28739399999904,53333.30660040001 2025-07-05,14:51:02.000,186,10988584,13285,0,1751727061,12958.370377530002,54.075920100003714,53333.32057464 2025-07-05,14:51:03.000,186,10988596,13005,0,1751727062,12958.397322769997,53.87854445999983,53333.404420080005 2025-07-05,14:51:04.000,186,10988595,13085,0,1751727063,12958.383850149992,53.836249680003675,53333.43935568 2025-07-05,14:51:05.000,186,10988634,12925,0,1751727064,12958.424268009992,53.80805315999896,53333.523201120006 2025-07-05,14:51:06.000,186,10988569,12965,0,1751727065,12958.579203139998,53.67411969000386,53333.51621400001 2025-07-05,14:51:07.000,186,10988592,13285,0,1751727066,12958.639829929998,53.568382739998924,53333.57909808 2025-07-05,14:51:08.000,186,10988586,13165,0,1751727067,12958.639829929998,53.53313709000213,53333.669930640004 2025-07-05,14:51:09.000,186,10988596,13085,0,1751727068,12958.693720409989,53.54018622000149,53333.62800792 2025-07-05,14:51:10.000,186,10988600,13125,0,1751727069,12958.868864469994,53.57543186999828,53333.669930640004 2025-07-05,14:51:11.000,186,10988570,13125,0,1751727070,12959.03727221999,53.53313709000213,53333.788711680005 2025-07-05,14:51:12.000,186,10988627,13325,0,1751727071,12959.09789900999,53.53313709000213,53333.84460864 2025-07-05,14:51:13.000,186,10988618,13245,0,1751727072,12959.070953769995,53.51198970000405,53333.81666016 2025-07-05,14:51:14.000,186,10988577,13045,0,1751727073,12959.091162699995,53.39920361999975,53333.88653136 2025-07-05,14:51:15.000,186,10988622,13245,0,1751727074,12959.11810793999,53.201827980003145,53333.956402560005 2025-07-05,14:51:16.000,186,10988580,13245,0,1751727075,12959.00359067,53.145434940000996,53334.040248 2025-07-05,14:51:17.000,186,10988599,13245,0,1751727076,12958.89580970999,53.10314016000484,53334.03326088 2025-07-05,14:51:18.000,186,10988597,13325,0,1751727077,12958.83518291999,53.00445233999926,53334.04723512001 2025-07-05,14:51:19.000,186,10988603,13005,0,1751727078,12958.87560077999,53.01855059999798,53334.124093440005 2025-07-05,14:51:20.000,186,10988635,13405,0,1751727079,12958.889073399994,53.00445233999926,53334.16601616001 2025-07-05,14:51:21.000,186,10988627,13165,0,1751727080,12958.94296388,53.03969799000333,53334.2498616 2025-07-05,14:51:22.000,186,10988619,13085,0,1751727081,12958.90254602,53.07494364000013,53334.26383584001 2025-07-05,14:51:23.000,186,10988599,12925,0,1751727082,12958.761083509999,53.05379625000205,53334.28479720001 2025-07-05,14:51:24.000,186,10988637,13125,0,1751727083,12958.686984099993,53.096091029998206,53334.35466840001 2025-07-05,14:51:25.000,186,10988588,13165,0,1751727084,12958.592675759988,53.08199276999949,53334.35466840001 2025-07-05,14:51:26.000,186,10988664,13005,0,1751727085,12958.592675759988,53.05379625000205,53334.43851384 2025-07-05,14:51:27.000,186,10988609,13165,0,1751727086,12958.572466829988,52.976255820001825,53334.508385040004 2025-07-05,14:51:28.000,186,10988595,13085,0,1751727087,12958.464685869993,52.99035408000054,53334.55729488 2025-07-05,14:51:29.000,186,10988590,13005,0,1751727088,12958.269332880001,52.99035408000054,53334.641140319996 2025-07-05,14:51:30.000,186,10988576,13045,0,1751727089,12958.141342989991,53.032648860003974,53334.641140319996 2025-07-05,14:51:31.000,186,10988580,13165,0,1751727090,12958.249123950001,52.969206690002466,53334.73197288 2025-07-05,14:51:32.000,186,10988590,13125,0,1751727091,12958.222178709992,52.94805930000439,53334.72498576 2025-07-05,14:51:33.000,186,10988602,13285,0,1751727092,12958.303014429992,52.89166626000224,53334.85774104001 2025-07-05,14:51:34.000,186,10988583,13045,0,1751727093,12958.269332880001,52.8987153900016,53334.89966376 2025-07-05,14:51:35.000,186,10988557,13285,0,1751727094,12958.276069189997,52.792978440003935,53334.90665088001 2025-07-05,14:51:36.000,186,10988602,12885,0,1751727095,12958.208706090001,52.71543801000371,53334.98350920001 2025-07-05,14:51:37.000,186,10988550,13165,0,1751727096,12958.08745251,52.70838888000435,53335.00447056001 2025-07-05,14:51:38.000,186,10988595,13125,0,1751727097,12958.02682572,52.81412583000201,53335.088316 2025-07-05,14:51:39.000,186,10988588,13325,0,1751727098,12958.033562029996,52.792978440003935,53335.15120008001 2025-07-05,14:51:40.000,186,10988570,13285,0,1751727099,12957.972935239995,52.76478191999922,53335.14421296 2025-07-05,14:51:41.000,186,10988534,13125,0,1751727100,12957.92578107,52.736585400001786,53335.20709704 2025-07-05,14:51:42.000,186,10988620,13205,0,1751727101,12957.912308449995,52.77183104999858,53335.21408416 2025-07-05,14:51:43.000,186,10988582,12965,0,1751727102,12957.871890589995,52.82822409000073,53335.29094248001 2025-07-05,14:51:44.000,186,10988608,13045,0,1751727103,12957.791054869995,52.88461713000288,53335.33985232001 2025-07-05,14:51:45.000,186,10988574,13125,0,1751727104,12957.70348284,52.8634697400048,53335.367800800006 2025-07-05,14:51:46.000,186,10988624,13285,0,1751727105,12957.487920919993,52.82822409000073,53335.43068488 2025-07-05,14:51:47.000,186,10988576,13205,0,1751727106,12957.460975679998,52.750683660000504,53335.50754320001 2025-07-05,14:51:48.000,186,10988603,12805,0,1751727107,12957.548547709994,52.58855367000069,53335.47959472 2025-07-05,14:51:49.000,186,10988607,13245,0,1751727108,12957.622647119999,52.35593238000001,53335.59138864 2025-07-05,14:51:50.000,186,10988593,13325,0,1751727109,12957.65632866999,52.27134282000043,53335.60536288001 2025-07-05,14:51:51.000,186,10988569,13405,0,1751727110,12957.65632866999,52.17265500000212,53335.66824696 2025-07-05,14:51:52.000,186,10988619,13005,0,1751727111,12957.65632866999,52.03872152999975,53335.682221200004 2025-07-05,14:51:53.000,186,10988570,13045,0,1751727112,12957.69674652999,51.77085459000227,53335.7171568 2025-07-05,14:51:54.000,186,10988519,13125,0,1751727113,12957.76410963,51.651019379998615,53335.787028 2025-07-05,14:51:55.000,186,10988547,13245,0,1751727114,12957.851681659995,51.58052807999775,53335.849912080004 2025-07-05,14:51:56.000,186,10988556,13005,0,1751727115,12957.90557214,51.42544722000457,53335.91279616001 2025-07-05,14:51:57.000,186,10988528,12965,0,1751727116,12958.073979889996,51.22807158000069,53335.9267704 2025-07-05,14:51:58.000,186,10988599,12965,0,1751727117,12958.12787037,51.17167853999854,53335.98965448001 2025-07-05,14:51:59.000,186,10988634,13245,0,1751727118,12958.208706090001,51.15053115000046,53336.04555144 2025-07-05,14:52:00.000,186,10988569,13085,0,1751727119,12958.336695979997,51.122334630003024,53336.11542264 2025-07-05,14:52:01.000,186,10988563,13085,0,1751727120,12958.309750740002,51.13643289000174,53336.19228096 2025-07-05,14:52:02.000,186,10988613,13325,0,1751727121,12958.175024539996,51.12938376000238,53336.26913928 2025-07-05,14:52:03.000,186,10988580,13205,0,1751727122,12958.080716199991,51.17167853999854,53336.31804912 2025-07-05,14:52:04.000,186,10988525,12965,0,1751727123,12957.98640786,51.23512071000005,53336.33202336 2025-07-05,14:52:05.000,186,10988590,13325,0,1751727124,12957.892099519995,51.22102245000133,53336.373946080006 2025-07-05,14:52:06.000,186,10988614,13125,0,1751727125,12957.811263799995,51.18577680000453,53336.352984720004 2025-07-05,14:52:07.000,186,10988559,13165,0,1751727126,12957.690010219994,51.22807158000069,53336.401894560004 2025-07-05,14:52:08.000,186,10988545,13285,0,1751727127,12957.663064979999,51.19282593000389,53336.41586880001 2025-07-05,14:52:09.000,186,10988585,13125,0,1751727128,12957.521602469998,51.18577680000453,53336.47875288 2025-07-05,14:52:10.000,186,10988571,13325,0,1751727129,12957.393612579988,51.058892460001516,53336.471765760005 2025-07-05,14:52:11.000,186,10988583,13205,0,1751727130,12957.265622689993,50.87561508000363,53336.471765760005 2025-07-05,14:52:12.000,186,10988577,13205,0,1751727131,12957.002906599992,50.650042920002306,53336.53464984001 2025-07-05,14:52:13.000,186,10988584,13205,0,1751727132,12956.71998157999,50.50906032000057,53336.541636960006 2025-07-05,14:52:14.000,186,10988544,13045,0,1751727133,12956.58525538,50.480863800003135,53336.520675600004 2025-07-05,14:52:15.000,186,10988591,13285,0,1751727134,12956.45726548999,50.424470760000986,53336.590546800006 2025-07-05,14:52:16.000,186,10988570,13205,0,1751727135,12956.389902389994,50.34693033000076,53336.54862408 2025-07-05,14:52:17.000,186,10988553,12965,0,1751727136,12956.369693459994,50.32578294000268,53336.51368848001 2025-07-05,14:52:18.000,186,10988604,13165,0,1751727137,12956.403375009999,50.35397946000012,53336.50670136 2025-07-05,14:52:19.000,186,10988577,13045,0,1751727138,12956.349484529994,50.34693033000076,53336.54862408 2025-07-05,14:52:20.000,186,10988552,12965,0,1751727139,12956.187813089993,50.375126849998196,53336.53464984001 2025-07-05,14:52:21.000,186,10988551,13125,0,1751727140,12955.985723789992,50.38922511000419,53336.53464984001 2025-07-05,14:52:22.000,186,10988571,13245,0,1751727141,12955.797107109996,50.44561814999906,53336.47875288 2025-07-05,14:52:23.000,186,10988551,13005,0,1751727142,12955.743216629991,50.375126849998196,53336.47875288 2025-07-05,14:52:24.000,186,10988518,13125,0,1751727143,12955.864470209992,50.31873381000332,53336.46477864001 2025-07-05,14:52:25.000,186,10988624,13165,0,1751727144,12955.776898179996,50.34693033000076,53336.49272712001 2025-07-05,14:52:26.000,186,10988603,13085,0,1751727145,12955.756689249996,50.480863800003135,53336.373946080006 2025-07-05,14:52:27.000,186,10988575,13045,0,1751727146,12955.696062459996,50.56545336000272,53336.41586880001 2025-07-05,14:52:28.000,186,10988567,13125,0,1751727147,12955.749952940001,50.55840423000336,53336.40888168 2025-07-05,14:52:29.000,186,10988544,13005,0,1751727148,12955.776898179996,50.5866007500008,53336.39490744001 2025-07-05,14:52:30.000,186,10988595,13085,0,1751727149,12955.824052349992,50.67823943999974,53336.3809332 2025-07-05,14:52:31.000,186,10988548,13285,0,1751727150,12955.817316039997,50.79102552000404,53336.40888168 2025-07-05,14:52:32.000,186,10988540,12925,0,1751727151,12955.716271389996,50.86151682000491,53336.352984720004 2025-07-05,14:52:33.000,186,10988548,13005,0,1751727152,12955.534391019995,50.95315551000385,53336.33901048 2025-07-05,14:52:34.000,186,10988591,13205,0,1751727153,12955.473764229995,50.91086073000042,53336.401894560004 2025-07-05,14:52:35.000,186,10988624,13365,0,1751727154,12955.44681899,50.87561508000363,53336.352984720004 2025-07-05,14:52:36.000,186,10988558,13365,0,1751727155,12955.493973159995,50.75577986999997,53336.3809332 2025-07-05,14:52:37.000,186,10988562,13325,0,1751727156,12955.44008267999,50.64299379000295,53336.41586880001 2025-07-05,14:52:38.000,186,10988546,13325,0,1751727157,12955.40640113,50.54430597000464,53336.4508044 2025-07-05,14:52:39.000,186,10988551,12885,0,1751727158,12955.42661006,50.54430597000464,53336.422855920006 2025-07-05,14:52:40.000,186,10988575,13565,0,1751727159,12955.473764229995,50.52315857999929,53336.49272712001 2025-07-05,14:52:41.000,186,10988510,13165,0,1751727160,12955.534391019995,50.51610944999993,53336.49971424 2025-07-05,14:52:42.000,186,10988557,13125,0,1751727161,12955.50744578,50.473814670003776,53336.471765760005 2025-07-05,14:52:43.000,186,10988561,13445,0,1751727162,12955.46702792,50.438569019999704,53336.53464984001 2025-07-05,14:52:44.000,186,10988557,13085,0,1751727163,12955.37945588999,50.39627424000355,53336.541636960006 2025-07-05,14:52:45.000,186,10988566,13045,0,1751727164,12955.392928509995,50.39627424000355,53336.569585440004 2025-07-05,14:52:46.000,186,10988527,13125,0,1751727165,12955.50744578,50.36102858999948,53336.6254824 2025-07-05,14:52:47.000,186,10988521,13085,0,1751727166,12955.56807257,50.41742163000163,53336.65343088 2025-07-05,14:52:48.000,186,10988597,12925,0,1751727167,12955.50744578,50.52315857999929,53336.66740512 2025-07-05,14:52:49.000,186,10988492,13085,0,1751727168,12955.50744578,50.57955162000144,53336.6254824 2025-07-05,14:52:50.000,186,10988565,12965,0,1751727169,12955.54112732999,50.52315857999929,53336.67439224 2025-07-05,14:52:51.000,186,10988570,13285,0,1751727170,12955.48723685,50.52315857999929,53336.7652248 2025-07-05,14:52:52.000,186,10988513,12925,0,1751727171,12955.433346369995,50.54430597000464,53336.77221192 2025-07-05,14:52:53.000,186,10988545,13325,0,1751727172,12955.52091839999,50.600699009999516,53336.80016040001 2025-07-05,14:52:54.000,186,10988526,13205,0,1751727173,12955.52765471,50.657092050001665,53336.835096 2025-07-05,14:52:55.000,186,10988585,13085,0,1751727174,12955.534391019995,50.69938682999782,53336.82810888001 2025-07-05,14:52:56.000,186,10988511,13085,0,1751727175,12955.682589839991,50.713485090003815,53336.75125056001 2025-07-05,14:52:57.000,186,10988564,12925,0,1751727176,12955.817316039997,50.600699009999516,53336.807147520005 2025-07-05,14:52:58.000,186,10988565,12885,0,1751727177,12955.891415450002,50.54430597000464,53336.877018720006 2025-07-05,14:52:59.000,186,10988531,13285,0,1751727178,12955.931833310002,50.62184640000487,53336.89798008001 2025-07-05,14:53:00.000,186,10988579,13005,0,1751727179,12956.046350579993,50.657092050001665,53336.93291568 2025-07-05,14:53:01.000,186,10988641,13165,0,1751727180,12956.174340469988,50.75577986999997,53336.96785128001 2025-07-05,14:53:02.000,186,10988553,13005,0,1751727181,12956.201285709998,50.81217291000212,53337.023748240004 2025-07-05,14:53:03.000,186,10988549,13125,0,1751727182,12956.167604159993,51.00249941999937,53337.05169672 2025-07-05,14:53:04.000,186,10988553,13045,0,1751727183,12956.187813089993,51.21397332000197,53337.08663232001 2025-07-05,14:53:05.000,186,10988587,13285,0,1751727184,12956.241703569998,51.42544722000457,53337.12855504 2025-07-05,14:53:06.000,186,10988608,13365,0,1751727185,12956.275385119989,51.467742000000726,53337.17047776 2025-07-05,14:53:07.000,186,10988610,13045,0,1751727186,12956.39663869999,51.51003678000416,53337.19842624 2025-07-05,14:53:08.000,186,10988612,13245,0,1751727187,12956.551573829995,51.55233156000031,53337.2892588 2025-07-05,14:53:09.000,186,10988566,13165,0,1751727188,12956.693036339995,51.60872460000246,53337.3241944 2025-07-05,14:53:10.000,186,10988535,12885,0,1751727189,12956.69977264999,51.707412420000765,53337.36611712 2025-07-05,14:53:11.000,186,10988582,13205,0,1751727190,12956.71998157999,51.83429676000378,53337.38707848 2025-07-05,14:53:12.000,186,10988551,12925,0,1751727191,12956.854707779996,51.84134589000314,53337.429001200006 2025-07-05,14:53:13.000,186,10988561,13125,0,1751727192,12956.915334569996,51.86954241000058,53337.47092392001 2025-07-05,14:53:14.000,186,10988523,13045,0,1751727193,12956.982697669991,51.9470828400008,53337.54079512001 2025-07-05,14:53:15.000,186,10988560,13605,0,1751727194,12957.029851840001,51.982328490004875,53337.51284664 2025-07-05,14:53:16.000,186,10988600,13285,0,1751727195,12956.895125639996,52.13740934999805,53337.575730720004 2025-07-05,14:53:17.000,186,10988605,12965,0,1751727196,12956.65935478999,52.285441079999146,53337.58970496001 2025-07-05,14:53:18.000,186,10988523,12885,0,1751727197,12956.571782759995,52.285441079999146,53337.65957616 2025-07-05,14:53:19.000,186,10988597,13125,0,1751727198,12956.450529179994,52.27134282000043,53337.743421600004 2025-07-05,14:53:21.000,186,10988558,13125,0,1751727200,12956.41684762999,52.26429369000107,53337.743421600004 2025-07-05,14:53:21.000,186,10988555,13005,0,1751727200,12956.315802979989,52.27839194999979,53337.77137008 2025-07-05,14:53:22.000,186,10988571,13165,0,1751727201,12956.127186299993,52.25724456000171,53337.83425416001 2025-07-05,14:53:23.000,186,10988580,13325,0,1751727202,12956.019405339997,52.23609717000363,53337.862202640004 2025-07-05,14:53:24.000,186,10988563,13005,0,1751727203,12955.904888069992,52.26429369000107,53337.87617688001 2025-07-05,14:53:25.000,186,10988586,13165,0,1751727204,12955.68932615,52.32068673000322,53337.87617688001 2025-07-05,14:53:26.000,186,10988586,12965,0,1751727205,12955.46029160999,52.384128900004725,53337.813292800005 2025-07-05,14:53:27.000,186,10988561,13245,0,1751727206,12955.39966481999,52.44757106999896,53337.813292800005 2025-07-05,14:53:28.000,186,10988627,12885,0,1751727207,12955.40640113,52.46871846000431,53337.84124128 2025-07-05,14:53:29.000,186,10988487,13205,0,1751727208,12955.352510649995,52.48281672000303,53337.79233144 2025-07-05,14:53:30.000,186,10988563,13125,0,1751727209,12955.19757551999,52.59560280000005,53337.83425416001 2025-07-05,14:53:31.000,186,10988558,13285,0,1751727210,12955.157157659989,52.72953627000243,53337.813292800005 2025-07-05,14:53:32.000,186,10988585,12925,0,1751727211,12955.089794559994,52.85642060999817,53337.84124128 2025-07-05,14:53:33.000,186,10988570,13085,0,1751727212,12955.056113009989,53.01855059999798,53337.82726704 2025-07-05,14:53:34.000,186,10988513,13245,0,1751727213,12955.062849319998,53.096091029998206,53337.85521552001 2025-07-05,14:53:35.000,186,10988567,13285,0,1751727214,12954.941595739998,53.145434940000996,53337.862202640004 2025-07-05,14:53:36.000,186,10988585,13445,0,1751727215,12954.941595739998,53.096091029998206,53337.72944736 2025-07-05,14:53:37.000,186,10988534,13125,0,1751727216,12954.995486219988,53.16658232999907,53337.764382960006 2025-07-05,14:53:38.000,186,10988586,13125,0,1751727217,12955.015695149988,53.27231928000401,53337.84124128 2025-07-05,14:53:39.000,186,10988546,13285,0,1751727218,12954.955068359988,53.41330187999847,53337.8482284 2025-07-05,14:53:40.000,186,10988562,13285,0,1751727219,12954.907914189993,53.62477578000107,53337.87617688001 2025-07-05,14:53:41.000,186,10988549,12845,0,1751727220,12954.975277289988,53.75870925000345,53337.92508672001 2025-07-05,14:53:42.000,186,10988600,13205,0,1751727221,12955.150421349994,53.87149533000047,53337.9180996 2025-07-05,14:53:43.000,186,10988570,12845,0,1751727222,12955.312092789994,54.012477930002206,53337.96002232 2025-07-05,14:53:44.000,186,10988543,12925,0,1751727223,12955.413137439995,54.09706749000179,53338.00194504001 2025-07-05,14:53:45.000,186,10988586,13285,0,1751727224,12955.3861922,54.20985356999881,53338.078803360004 2025-07-05,14:53:46.000,186,10988548,13165,0,1751727225,12955.291883859994,54.44247485999949,53338.148674560005 2025-07-05,14:53:47.000,186,10988496,13365,0,1751727226,12955.26493862,54.597555719999946,53338.197584400004 2025-07-05,14:53:48.000,186,10988519,13245,0,1751727227,12955.271674929994,54.597555719999946,53338.21155864001 2025-07-05,14:53:49.000,186,10988609,13405,0,1751727228,12955.332301719995,54.57640833000187,53338.246494240004 2025-07-05,14:53:50.000,186,10988554,13325,0,1751727229,12955.29862016999,54.597555719999946,53338.267455600006 2025-07-05,14:53:51.000,186,10988505,13205,0,1751727230,12955.35924695999,54.63280137000402,53338.33732680001 2025-07-05,14:53:52.000,186,10988572,13165,0,1751727231,12955.52091839999,54.597555719999946,53338.33033968 2025-07-05,14:53:53.000,186,10988566,12805,0,1751727232,12955.736480319996,54.61870310999802,53338.42815936001 2025-07-05,14:53:54.000,186,10988558,12925,0,1751727233,12955.756689249996,54.59050659000059,53338.47008208 2025-07-05,14:53:55.000,186,10988598,13045,0,1751727234,12955.675853529996,54.58345746000123,53338.5120048 2025-07-05,14:53:56.000,186,10988576,13165,0,1751727235,12955.716271389996,54.55526094000379,53338.57488888001 2025-07-05,14:53:57.000,186,10988501,13245,0,1751727236,12955.729744010001,54.48476964000292,53338.56091464 2025-07-05,14:53:58.000,186,10988526,12885,0,1751727237,12955.763425559991,54.4072292100027,53338.70764416 2025-07-05,14:53:59.000,186,10988576,13285,0,1751727238,12955.898151759997,54.35083617000055,53338.71463128001 2025-07-05,14:54:00.000,186,10988534,13245,0,1751727239,12955.952042240002,54.26624661000096,53338.749566880004 2025-07-05,14:54:01.000,186,10988584,13365,0,1751727240,12956.100241059998,54.18165705000138,53338.868347920004 2025-07-05,14:54:02.000,186,10988556,13165,0,1751727241,12956.201285709998,54.13231313999859,53338.84039944001 2025-07-05,14:54:03.000,186,10988592,13325,0,1751727242,12956.342748219999,54.06182183999772,53338.98014184001 2025-07-05,14:54:04.000,186,10988552,13245,0,1751727243,12956.47747441999,53.963134019999416,53339.00809032001 2025-07-05,14:54:05.000,186,10988606,13325,0,1751727244,12956.63914585999,53.89969184999791,53339.09892288001 2025-07-05,14:54:06.000,186,10988633,13085,0,1751727245,12956.82776254,53.95608489000006,53339.14783272001 2025-07-05,14:54:07.000,186,10988576,13005,0,1751727246,12956.915334569996,54.012477930002206,53339.224691040006 2025-07-05,14:54:08.000,186,10988527,13205,0,1751727247,12956.949016120001,54.10411662000115,53339.28757512 2025-07-05,14:54:09.000,186,10988544,13405,0,1751727248,12956.982697669991,54.16755879000266,53339.37840768 2025-07-05,14:54:10.000,186,10988555,13285,0,1751727249,12957.050060770001,54.23100096000417,53339.47622736 2025-07-05,14:54:11.000,186,10988580,13125,0,1751727250,12957.164578039992,54.238050090003526,53339.53212432001 2025-07-05,14:54:12.000,186,10988594,13085,0,1751727251,12957.211732210002,54.28034486999968,53339.62295688 2025-07-05,14:54:13.000,186,10988576,13125,0,1751727252,12957.299304239998,54.33673791000183,53339.61596976 2025-07-05,14:54:14.000,186,10988575,13325,0,1751727253,12957.285831619993,54.463622250004846,53339.71378944 2025-07-05,14:54:15.000,186,10988598,13085,0,1751727254,12957.319513169998,54.505917030001,53339.78366064 2025-07-05,14:54:16.000,186,10988591,13165,0,1751727255,12957.326249479993,54.463622250004846,53339.85353184 2025-07-05,14:54:17.000,186,10988580,13365,0,1751727256,12957.339722099998,54.51296616000036,53339.804622 2025-07-05,14:54:18.000,186,10988530,13205,0,1751727257,12957.258886379997,54.477720510003564,53339.95135152 2025-07-05,14:54:19.000,186,10988590,13125,0,1751727258,12957.225204829992,54.477720510003564,53340.00026136 2025-07-05,14:54:20.000,186,10988564,13045,0,1751727259,12957.097214939997,54.52706441999908,53340.01423560001 2025-07-05,14:54:21.000,186,10988557,13205,0,1751727260,12957.056797079997,54.49181877000228,53340.02820984 2025-07-05,14:54:22.000,186,10988582,13285,0,1751727261,12956.975961359996,54.428376600000774,53340.0491712 2025-07-05,14:54:23.000,186,10988567,13045,0,1751727262,12956.935543499996,54.45657311999821,53340.0491712 2025-07-05,14:54:24.000,186,10988578,13325,0,1751727263,12956.84797147,54.45657311999821,53340.13301664001 2025-07-05,14:54:25.000,186,10988616,12925,0,1751727264,12956.854707779996,54.52706441999908,53340.12602952 2025-07-05,14:54:26.000,186,10988522,13085,0,1751727265,12956.84123515999,54.57640833000187,53340.160965120005 2025-07-05,14:54:27.000,186,10988558,13245,0,1751727266,12956.814289919996,54.653948760002095,53340.15397800001 2025-07-05,14:54:28.000,186,10988595,13285,0,1751727267,12956.753663129995,54.73853832000168,53340.230836320006 2025-07-05,14:54:29.000,186,10988565,13325,0,1751727268,12956.80081729999,54.823127880001266,53340.25179768001 2025-07-05,14:54:30.000,186,10988570,12925,0,1751727269,12956.82776254,54.98525787000108,53340.28673328 2025-07-05,14:54:31.000,186,10988532,13205,0,1751727270,12956.814289919996,55.09099481999874,53340.30070752001 2025-07-05,14:54:32.000,186,10988575,13325,0,1751727271,12956.982697669991,55.19673177000368,53340.37057872001 2025-07-05,14:54:33.000,186,10988597,13085,0,1751727272,12957.056797079997,55.33771436999814,53340.398527200006 2025-07-05,14:54:34.000,186,10988584,13245,0,1751727273,12957.157841729997,55.457549580001796,53340.39154008001 2025-07-05,14:54:35.000,186,10988591,13125,0,1751727274,12957.265622689993,55.640826959999686,53340.45442416 2025-07-05,14:54:36.000,186,10988534,13205,0,1751727275,12957.413821509988,55.76066217000334,53340.58019232 2025-07-05,14:54:37.000,186,10988584,13245,0,1751727276,12957.555284019989,55.95803780999995,53340.594166560004 2025-07-05,14:54:38.000,186,10988585,13205,0,1751727277,12957.649592359994,56.042627369999536,53340.68499912001 2025-07-05,14:54:39.000,186,10988580,13125,0,1751727278,12957.72369177,56.113118670000404,53340.761857440004 2025-07-05,14:54:40.000,186,10988552,13205,0,1751727279,12957.76410963,56.16951171000255,53340.85269000001 2025-07-05,14:54:41.000,186,10988560,13245,0,1751727280,12957.90557214,56.21885561999807,53340.90858696 2025-07-05,14:54:42.000,186,10988562,12925,0,1751727281,12958.00661679,56.30344517999765,53340.97147104001 2025-07-05,14:54:43.000,186,10988602,12925,0,1751727282,12958.201969779991,56.41623126000195,53341.14614904 2025-07-05,14:54:44.000,186,10988557,13165,0,1751727283,12958.350168600002,56.44442777999939,53341.097239200004 2025-07-05,14:54:45.000,186,10988609,13125,0,1751727284,12958.484894799993,56.507869950000895,53341.20903312001 2025-07-05,14:54:46.000,186,10988571,13005,0,1751727285,12958.599412069998,56.53606646999833,53341.34877552 2025-07-05,14:54:47.000,186,10988558,13245,0,1751727286,12958.599412069998,56.6065577699992,53341.40467248001 2025-07-05,14:54:48.000,186,10988571,12885,0,1751727287,12958.545521589993,56.59950863999984,53341.43960808 2025-07-05,14:54:49.000,186,10988539,13085,0,1751727288,12958.532048970003,56.62065602999792,53341.48851792 2025-07-05,14:54:50.000,186,10988585,13285,0,1751727289,12958.532048970003,56.62065602999792,53341.621273200006 2025-07-05,14:54:51.000,186,10988517,13285,0,1751727290,12958.572466829988,56.66295081000135,53341.64922168 2025-07-05,14:54:52.000,186,10988543,13405,0,1751727291,12958.491631110002,56.726392980002856,53341.73306712001 2025-07-05,14:54:53.000,186,10988541,13325,0,1751727292,12958.478158489997,56.81098254000244,53341.77498984 2025-07-05,14:54:54.000,186,10988579,13125,0,1751727293,12958.498367419998,56.909670360000746,53341.80992544001 2025-07-05,14:54:55.000,186,10988589,13405,0,1751727294,12958.619620999998,56.93786687999818,53341.886783760005 2025-07-05,14:54:56.000,186,10988579,12885,0,1751727295,12958.774556129989,56.973112530002254,53341.96364208 2025-07-05,14:54:57.000,186,10988573,13205,0,1751727296,12958.94296388,56.98721079000097,53342.02652616001 2025-07-05,14:54:58.000,186,10988590,13045,0,1751727297,12959.14505318,56.966063400002895,53342.07543600001 2025-07-05,14:54:59.000,186,10988558,13285,0,1751727298,12959.394296649996,56.909670360000746,53342.19421704001 2025-07-05,14:55:00.000,186,10988517,13285,0,1751727299,12959.623331189992,56.84622818999924,53342.26408824001 2025-07-05,14:55:01.000,186,10988546,12925,0,1751727300,12959.811947869988,56.8532773199986,53342.32697232 2025-07-05,14:55:02.000,186,10988624,13045,0,1751727301,12960.020773479999,56.87442471000395,53342.41780488 2025-07-05,14:55:03.000,186,10988566,13045,0,1751727302,12960.22286278,56.94491601000482,53342.52261168 2025-07-05,14:55:04.000,186,10988529,13125,0,1751727303,12960.44516101,57.07180035000056,53342.58549576 2025-07-05,14:55:05.000,186,10988559,13285,0,1751727304,12960.579887209991,57.11409513000399,53342.65536696 2025-07-05,14:55:06.000,186,10988535,13605,0,1751727305,12960.620305069991,57.23393034000037,53342.73222528 2025-07-05,14:55:07.000,186,10988552,13365,0,1751727306,12960.741558649992,57.318519899999956,53342.85799344 2025-07-05,14:55:08.000,186,10988569,13325,0,1751727307,12960.856075919997,57.38901120000082,53342.98376160001 2025-07-05,14:55:09.000,186,10988597,13085,0,1751727308,12960.916702709997,57.381962070001464,53343.03965856 2025-07-05,14:55:10.000,186,10988578,13285,0,1751727309,12960.950384260002,57.5229446700032,53343.130491120006 2025-07-05,14:55:11.000,186,10988583,13365,0,1751727310,12960.997538429998,57.593435970004066,53343.27023352001 2025-07-05,14:55:12.000,186,10988573,13445,0,1751727311,12961.044692599993,57.63573075000022,53343.30516912 2025-07-05,14:55:13.000,186,10988534,13045,0,1751727312,12961.098583079998,57.64277987999958,53343.36106608 2025-07-05,14:55:14.000,186,10988587,13125,0,1751727313,12961.125528319993,57.551141190000635,53343.4029888 2025-07-05,14:55:15.000,186,10988603,13085,0,1751727314,12961.246781899994,57.44540424000297,53343.59164104 2025-07-05,14:55:16.000,186,10988616,13125,0,1751727315,12961.448871199995,57.332618159998674,53343.62657664001 2025-07-05,14:55:17.000,186,10988626,13205,0,1751727316,12961.68464205,57.318519899999956,53343.82221600001 2025-07-05,14:55:18.000,186,10988582,13045,0,1751727317,12961.873258729996,57.23393034000037,53343.87811296 2025-07-05,14:55:19.000,186,10988548,13045,0,1751727318,12962.034930169997,57.21983208000165,53343.947984160004 2025-07-05,14:55:20.000,186,10988533,13085,0,1751727319,12962.263964709993,57.149340780000784,53344.05977808001 2025-07-05,14:55:21.000,186,10988572,13285,0,1751727320,12962.49299924999,57.142291650001425,53344.19253336 2025-07-05,14:55:22.000,186,10988561,13365,0,1751727321,12962.74224272,57.184586430004856,53344.21349472 2025-07-05,14:55:23.000,186,10988581,13365,0,1751727322,12962.98474988,57.29737251000188,53344.36721136 2025-07-05,14:55:24.000,186,10988556,13125,0,1751727323,12963.254202279997,57.367863810002746,53344.40913408 2025-07-05,14:55:25.000,186,10988590,13205,0,1751727324,12963.570808849989,57.381962070001464,53344.54188936001 2025-07-05,14:55:26.000,186,10988591,13085,0,1751727325,12963.927833279995,57.45245337000233,53344.68163176001 2025-07-05,14:55:27.000,186,10988564,13205,0,1751727326,12964.190549369996,57.43835511000361,53344.74451584 2025-07-05,14:55:28.000,186,10988513,13165,0,1751727327,12964.419583909992,57.4101585899989,53344.856309760005 2025-07-05,14:55:29.000,186,10988649,13365,0,1751727328,12964.587991660002,57.381962070001464,53344.98207792 2025-07-05,14:55:30.000,186,10988600,12925,0,1751727329,12964.695772619998,57.45950250000169,53345.05194912 2025-07-05,14:55:31.000,186,10988568,13405,0,1751727330,12964.662091069993,57.58638684000471,53345.16374304001 2025-07-05,14:55:32.000,186,10988593,13285,0,1751727331,12964.648618449988,57.64982900999894,53345.23361424001 2025-07-05,14:55:33.000,186,10988535,13085,0,1751727332,12964.682299999993,57.76261509000324,53345.359382400005 2025-07-05,14:55:34.000,186,10988571,13085,0,1751727333,12964.648618449988,57.80490986999939,53345.422266479996 2025-07-05,14:55:35.000,186,10988611,13285,0,1751727334,12964.682299999993,57.89654855999834,53345.457202080004 2025-07-05,14:55:36.000,186,10988567,13165,0,1751727335,12964.581255349993,57.98113811999792,53345.527073280005 2025-07-05,14:55:37.000,186,10988524,12925,0,1751727336,12964.513892249997,58.09392420000222,53345.61091872 2025-07-05,14:55:38.000,186,10988544,13285,0,1751727337,12964.412847599997,58.234906800003955,53345.71572552001 2025-07-05,14:55:39.000,186,10988589,13325,0,1751727338,12964.264648780001,58.35474201000034,53345.757648239996 2025-07-05,14:55:40.000,186,10988595,12925,0,1751727339,12964.12318627,58.44638069999928,53345.78559672001 2025-07-05,14:55:41.000,186,10988593,13045,0,1751727340,12964.08276841,58.474577220003994,53345.792583840004 2025-07-05,14:55:42.000,186,10988586,13165,0,1751727341,12964.028877929995,58.50277374000143,53345.84149368 2025-07-05,14:55:43.000,186,10988570,12925,0,1751727342,12964.02214162,58.50982287000079,53345.93931336 2025-07-05,14:55:44.000,186,10988541,13125,0,1751727343,12964.04235055,58.594412430000375,53345.96726184 2025-07-05,14:55:45.000,186,10988594,13125,0,1751727344,12964.05582316999,58.60851068999909,53345.981236080006 2025-07-05,14:55:46.000,186,10988550,13005,0,1751727345,12964.06255948,58.636707210003806,53345.9882232 2025-07-05,14:55:47.000,186,10988544,13245,0,1751727346,12964.11644995999,58.66490373000124,53346.0580944 2025-07-05,14:55:48.000,186,10988532,13125,0,1751727347,12964.217494609991,58.62965808000445,53346.127965600004 2025-07-05,14:55:49.000,186,10988570,13205,0,1751727348,12964.284857710001,58.650805470002524,53346.176875440004 2025-07-05,14:55:50.000,186,10988582,13125,0,1751727349,12964.365693430002,58.67900198999996,53346.148926960006 2025-07-05,14:55:51.000,186,10988539,13485,0,1751727350,12964.466738080002,58.69310024999868,53346.25373376 2025-07-05,14:55:52.000,186,10988582,13285,0,1751727351,12964.507155940002,58.770640679998905,53346.295656480004 2025-07-05,14:55:53.000,186,10988571,12885,0,1751727352,12964.581255349993,58.812935460002336,53346.316617840006 2025-07-05,14:55:54.000,186,10988566,13085,0,1751727353,12964.763135719993,58.869328500004485,53346.33757920001 2025-07-05,14:55:55.000,186,10988573,13285,0,1751727354,12964.877652989999,59.010311099998944,53346.42142464 2025-07-05,14:55:56.000,186,10988599,13245,0,1751727355,12964.924807159994,59.1301463100026,53346.463347360004 2025-07-05,14:55:57.000,186,10988563,13165,0,1751727356,12964.924807159994,59.179490219998115,53346.56116704 2025-07-05,14:55:58.000,186,10988561,13125,0,1751727357,12964.97869764,59.15129370000068,53346.55417992001 2025-07-05,14:55:59.000,186,10988573,13045,0,1751727358,12964.945016089994,59.08785152999917,53346.66597384 2025-07-05,14:56:00.000,186,10988546,13325,0,1751727359,12964.97869764,59.003261969999585,53346.64501248001 2025-07-05,14:56:01.000,186,10988543,13365,0,1751727360,12965.066269669995,58.94686893000471,53346.6869352 2025-07-05,14:56:02.000,186,10988541,13285,0,1751727361,12965.086478599995,58.84818110999913,53346.70789656 2025-07-05,14:56:03.000,186,10988583,13205,0,1751727362,12965.126896459995,58.85523023999849,53346.7568064 2025-07-05,14:56:04.000,186,10988575,13285,0,1751727363,12965.07974229,58.92572153999936,53346.798729120004 2025-07-05,14:56:05.000,186,10988557,13085,0,1751727364,12964.985433949994,58.996212840000226,53346.83366472 2025-07-05,14:56:06.000,186,10988619,13125,0,1751727365,12964.958488709999,59.07375327000045,53346.8965488 2025-07-05,14:56:07.000,186,10988606,13085,0,1751727366,12964.958488709999,59.02440935999766,53346.97340712 2025-07-05,14:56:08.000,186,10988553,12965,0,1751727367,12965.005642879994,59.059655010001734,53346.95244576 2025-07-05,14:56:09.000,186,10988576,13165,0,1751727368,12964.95175239999,59.07375327000045,53347.0013556 2025-07-05,14:56:10.000,186,10988553,13285,0,1751727369,12964.918070849999,59.06670414000109,53346.95943288001 2025-07-05,14:56:11.000,186,10988575,13485,0,1751727370,12964.864180369994,59.08785152999917,53347.015329840004 2025-07-05,14:56:12.000,186,10988592,13085,0,1751727371,12964.756399409998,59.172441089998756,53347.00834272001 2025-07-05,14:56:13.000,186,10988579,13045,0,1751727372,12964.675563689998,59.18653935000475,53347.085201040005 2025-07-05,14:56:14.000,186,10988574,13205,0,1751727373,12964.689036309988,59.20768674000283,53347.02231696 2025-07-05,14:56:15.000,186,10988577,13165,0,1751727374,12964.715981549998,59.15834283000004,53347.05725256001 2025-07-05,14:56:16.000,186,10988574,13325,0,1751727375,12964.817026199999,59.13719544000196,53347.11314952 2025-07-05,14:56:17.000,186,10988623,13325,0,1751727376,12964.736190479998,59.1653919599994,53347.06423968 2025-07-05,14:56:18.000,186,10988560,13085,0,1751727377,12964.655354759998,59.20063761000347,53347.015329840004 2025-07-05,14:56:19.000,186,10988573,13325,0,1751727378,12964.534101179997,59.24293238999962,53347.0712268 2025-07-05,14:56:20.000,186,10988599,13285,0,1751727379,12964.561046419993,59.19358848000411,53347.06423968 2025-07-05,14:56:21.000,186,10988603,13125,0,1751727380,12964.614936899998,59.11604805000388,53347.07821392001 2025-07-05,14:56:22.000,186,10988549,13125,0,1751727381,12964.675563689998,59.0314584900043,53347.09218816 2025-07-05,14:56:23.000,186,10988617,13125,0,1751727382,12964.729454169988,58.97506545000215,53347.09917528 2025-07-05,14:56:24.000,186,10988599,13285,0,1751727383,12964.763135719993,58.96096719000343,53347.19000784 2025-07-05,14:56:25.000,186,10988535,13325,0,1751727384,12964.756399409998,58.98916371000087,53347.183020720004 2025-07-05,14:56:26.000,186,10988509,12765,0,1751727385,12964.830498819989,59.0173602299983,53347.21795632 2025-07-05,14:56:27.000,186,10988559,13165,0,1751727386,12964.803553579994,59.010311099998944,53347.2109692 2025-07-05,14:56:28.000,186,10988549,13165,0,1751727387,12964.89112560999,58.98211458000151,53347.21795632 2025-07-05,14:56:29.000,186,10988526,12925,0,1751727388,12964.99217025999,58.94686893000471,53347.26686616 2025-07-05,14:56:30.000,186,10988544,13125,0,1751727389,12965.025851809994,58.91867241,53347.28782752 2025-07-05,14:56:31.000,186,10988591,13245,0,1751727390,12965.07300597999,58.93981979999808,53347.301801760004 2025-07-05,14:56:32.000,186,10988576,13285,0,1751727391,12965.17405062999,58.89752502000192,53347.36468584001 2025-07-05,14:56:33.000,186,10988543,13125,0,1751727392,12965.31551313999,58.90457415000128,53347.42756992 2025-07-05,14:56:34.000,186,10988549,13085,0,1751727393,12965.416557789991,58.95391806000407,53347.40660856 2025-07-05,14:56:35.000,186,10988555,13245,0,1751727394,12965.497393509992,59.045556750003016,53347.44853128 2025-07-05,14:56:36.000,186,10988579,13045,0,1751727395,12965.504129820001,59.15834283000004,53347.518402480004 2025-07-05,14:56:37.000,186,10988608,13365,0,1751727396,12965.544547680001,59.24998151999898,53347.54635096 2025-07-05,14:56:38.000,186,10988561,12965,0,1751727397,12965.584965540002,59.285227170003054,53347.49744112 2025-07-05,14:56:39.000,186,10988571,13165,0,1751727398,12965.773582219997,59.32047281999985,53347.56032520001 2025-07-05,14:56:40.000,186,10988547,13445,0,1751727399,12965.820736389993,59.35571847000392,53347.63019640001 2025-07-05,14:56:41.000,186,10988548,13205,0,1751727400,12965.928517349988,59.419160639998154,53347.65115776001 2025-07-05,14:56:42.000,186,10988588,13165,0,1751727401,12966.009353069989,59.42620977000479,53347.69308048 2025-07-05,14:56:43.000,186,10988617,13245,0,1751727402,12966.123870339994,59.461455420001585,53347.76295168 2025-07-05,14:56:44.000,186,10988609,13285,0,1751727403,12966.19796975,59.48260280999966,53347.74897744001 2025-07-05,14:56:45.000,186,10988558,13005,0,1751727404,12966.17102450999,59.55309411000053,53347.81186152 2025-07-05,14:56:46.000,186,10988579,13205,0,1751727405,12966.13060664999,59.694076710002264,53347.88173272 2025-07-05,14:56:47.000,186,10988572,13445,0,1751727406,12966.096925099999,59.76456801000313,53347.91666832001 2025-07-05,14:56:48.000,186,10988546,13125,0,1751727407,12966.103661409994,59.74342061999778,53347.95160392 2025-07-05,14:56:49.000,186,10988568,13525,0,1751727408,12966.117134029999,59.806862789999286,53347.993526640006 2025-07-05,14:56:50.000,186,10988570,13085,0,1751727409,12966.056507239999,59.82801018000464,53348.02846224 2025-07-05,14:56:51.000,186,10988586,13285,0,1751727410,12966.103661409994,59.77866627000185,53348.0494236 2025-07-05,14:56:52.000,186,10988590,12765,0,1751727411,12966.15081557999,59.72932235999906,53348.08435920001 2025-07-05,14:56:53.000,186,10988577,13005,0,1751727412,12966.23838761,59.70112584000162,53348.17519176 2025-07-05,14:56:54.000,186,10988552,13085,0,1751727413,12966.305750709995,59.7222732299997,53348.1192948 2025-07-05,14:56:55.000,186,10988591,13125,0,1751727414,12966.29227808999,59.74342061999778,53348.161217520006 2025-07-05,14:56:56.000,186,10988579,13285,0,1751727415,12966.31922333,59.82801018000464,53348.210127360006 2025-07-05,14:56:57.000,186,10988602,13405,0,1751727416,12966.35964119,59.79981365999993,53348.20314024001 2025-07-05,14:56:58.000,186,10988591,13405,0,1751727417,12966.325959639995,59.79981365999993,53348.25205008001 2025-07-05,14:56:59.000,186,10988613,13085,0,1751727418,12966.31922333,59.73637148999842,53348.259037200005 2025-07-05,14:57:00.000,186,10988569,12965,0,1751727419,12966.386586429995,59.679978450003546,53348.23108872001 2025-07-05,14:57:01.000,186,10988568,13245,0,1751727420,12966.45394952999,59.65178192999883,53348.25205008001 2025-07-05,14:57:02.000,186,10988570,13165,0,1751727421,12966.49436738999,59.65883105999819,53348.259037200005 2025-07-05,14:57:03.000,186,10988605,13165,0,1751727422,12966.42026798,59.67292932000419,53348.24506296 2025-07-05,14:57:04.000,186,10988551,13085,0,1751727423,12966.427004289995,59.6235854100014,53348.27301144 2025-07-05,14:57:05.000,186,10988572,13245,0,1751727424,12966.427004289995,59.581290629997966,53348.30095992001 2025-07-05,14:57:06.000,186,10988578,12885,0,1751727425,12966.47415845999,59.53899585000181,53348.307947040004 2025-07-05,14:57:07.000,186,10988566,13205,0,1751727426,12966.48089477,59.52489759000309,53348.2939728 2025-07-05,14:57:08.000,186,10988530,13085,0,1751727427,12966.45394952999,59.510799330004374,53348.37083112001 2025-07-05,14:57:09.000,186,10988554,13285,0,1751727428,12966.528048939996,59.55309411000053,53348.307947040004 2025-07-05,14:57:10.000,186,10988582,13365,0,1751727429,12966.528048939996,59.59538889000396,53348.30095992001 2025-07-05,14:57:11.000,186,10988599,13165,0,1751727430,12966.406795359995,59.67292932000419,53348.31493416 2025-07-05,14:57:12.000,186,10988515,13325,0,1751727431,12966.37985012,59.74342061999778,53348.2939728 2025-07-05,14:57:13.000,186,10988585,13125,0,1751727432,12966.366377499995,59.856206700002076,53348.27999856001 2025-07-05,14:57:14.000,186,10988556,13285,0,1751727433,12966.39332273999,59.9337471300023,53348.23108872001 2025-07-05,14:57:15.000,186,10988561,13045,0,1751727434,12966.467422149995,60.01128756000253,53348.23807584 2025-07-05,14:57:16.000,186,10988601,13365,0,1751727435,12966.548257869996,60.12407363999955,53348.28698568 2025-07-05,14:57:17.000,186,10988528,13245,0,1751727436,12966.575203109991,60.20161406999978,53348.23807584 2025-07-05,14:57:18.000,186,10988548,13205,0,1751727437,12966.656038829991,60.30735102000472,53348.328908400006 2025-07-05,14:57:19.000,186,10988600,13165,0,1751727438,12966.629093589996,60.321449280003435,53348.32192128001 2025-07-05,14:57:20.000,186,10988612,13085,0,1751727439,12966.62235728,60.39898971000366,53348.356856880004 2025-07-05,14:57:21.000,186,10988567,13165,0,1751727440,12966.56173049,60.441284489999816,53348.37083112001 2025-07-05,14:57:22.000,186,10988590,12925,0,1751727441,12966.487631079995,60.490628400002606,53348.38480536 2025-07-05,14:57:23.000,186,10988555,13165,0,1751727442,12966.39332273999,60.58226709000155,53348.39179248 2025-07-05,14:57:24.000,186,10988573,13285,0,1751727443,12966.35964119,60.61751273999835,53348.426728080005 2025-07-05,14:57:25.000,186,10988571,13405,0,1751727444,12966.35964119,60.61046360999899,53348.45467656 2025-07-05,14:57:26.000,186,10988584,13445,0,1751727445,12966.31922333,60.59636535000027,53348.41974096001 2025-07-05,14:57:27.000,186,10988580,12925,0,1751727446,12966.25859654,60.58931622000091,53348.4337152 2025-07-05,14:57:28.000,186,10988573,13445,0,1751727447,12966.19796975,60.723249690003286,53348.5035864 2025-07-05,14:57:29.000,186,10988515,13165,0,1751727448,12966.090188789989,60.81488838000223,53348.496599280006 2025-07-05,14:57:30.000,186,10988554,13245,0,1751727449,12965.968935209989,60.962920110003324,53348.46865080001 2025-07-05,14:57:31.000,186,10988566,13165,0,1751727450,12965.968935209989,61.03341141000419,53348.51756064001 2025-07-05,14:57:32.000,186,10988564,12925,0,1751727451,12965.975671519998,61.06865706000099,53348.53852200001 2025-07-05,14:57:33.000,186,10988610,13045,0,1751727452,12966.049770929989,61.03341141000419,53348.60140608 2025-07-05,14:57:34.000,186,10988580,13285,0,1751727453,12966.11039771999,61.04046054000355,53348.65031592 2025-07-05,14:57:35.000,186,10988578,13165,0,1751727454,12966.19123343999,61.132099230002495,53348.58743184001 2025-07-05,14:57:36.000,186,10988580,13005,0,1751727455,12966.25859654,61.28718009000295,53348.63634168001 2025-07-05,14:57:37.000,186,10988569,13245,0,1751727456,12966.39332273999,61.371769650002534,53348.72717424 2025-07-05,14:57:38.000,186,10988567,13125,0,1751727457,12966.629093589996,61.47045747000084,53348.78307120001 2025-07-05,14:57:39.000,186,10988600,13165,0,1751727458,12966.723401930001,61.547997900001064,53348.8180068 2025-07-05,14:57:40.000,186,10988549,12885,0,1751727459,12966.824446580002,61.60439094000321,53348.79704544 2025-07-05,14:57:41.000,186,10988610,12965,0,1751727460,12966.817710269992,61.597341810003854,53348.859929520004 2025-07-05,14:57:42.000,186,10988576,13445,0,1751727461,12966.831182889997,61.63963659000001,53348.92281360001 2025-07-05,14:57:43.000,186,10988568,13125,0,1751727462,12966.871600749997,61.70307876000152,53348.95076208001 2025-07-05,14:57:44.000,186,10988596,13245,0,1751727463,12966.905282300002,61.724226149999595,53348.97172344001 2025-07-05,14:57:45.000,186,10988541,13205,0,1751727464,12967.006326950002,61.66783311000472,53348.99268480001 2025-07-05,14:57:46.000,186,10988592,13045,0,1751727465,12967.120844219993,61.65373484999873,53349.08351736 2025-07-05,14:57:47.000,186,10988587,13125,0,1751727466,12967.161262079993,61.62553833000129,53349.07653024 2025-07-05,14:57:48.000,186,10988549,13325,0,1751727467,12967.167998389988,61.58324354999786,53349.16037568001 2025-07-05,14:57:49.000,186,10988599,13045,0,1751727468,12967.174734699998,61.5761944199985,53349.17434992 2025-07-05,14:57:50.000,186,10988603,13245,0,1751727469,12967.208416249989,61.540948770001705,53349.23024688 2025-07-05,14:57:51.000,186,10988597,13365,0,1751727470,12967.302724589994,61.46340834000148,53349.23723400001 2025-07-05,14:57:52.000,186,10988559,13285,0,1751727471,12967.34987875999,61.39996616999997,53349.25819536001 2025-07-05,14:57:53.000,186,10988556,13605,0,1751727472,12967.289251969989,61.42111355999805,53349.24422112 2025-07-05,14:57:54.000,186,10988562,13445,0,1751727473,12967.127580529988,61.42111355999805,53349.27915672 2025-07-05,14:57:55.000,186,10988607,13285,0,1751727474,12967.060217429993,61.37881878000189,53349.2721696 2025-07-05,14:57:56.000,186,10988587,12925,0,1751727475,12967.080426359993,61.35062226000446,53349.27915672 2025-07-05,14:57:57.000,186,10988565,13085,0,1751727476,12967.046744810003,61.38586791000125,53349.24422112 2025-07-05,14:57:58.000,186,10988592,12845,0,1751727477,12967.114107909998,61.364720520003175,53349.23723400001 2025-07-05,14:57:59.000,186,10988555,13245,0,1751727478,12967.093898979998,61.364720520003175,53349.22325976 2025-07-05,14:58:00.000,186,10988584,13445,0,1751727479,12967.174734699998,61.315376610000385,53349.23024688 2025-07-05,14:58:01.000,186,10988576,12925,0,1751727480,12967.201679939993,61.21668879000208,53349.15338856 2025-07-05,14:58:02.000,186,10988561,13485,0,1751727481,12967.295988279999,61.18144313999801,53349.15338856 2025-07-05,14:58:03.000,186,10988523,13285,0,1751727482,12967.32966982999,61.15324662000057,53349.12544008 2025-07-05,14:58:04.000,186,10988589,13285,0,1751727483,12967.39029661999,61.195541400004004,53349.11845296001 2025-07-05,14:58:05.000,186,10988568,13205,0,1751727484,12967.51828651,61.195541400004004,53349.15338856 2025-07-05,14:58:06.000,186,10988598,13005,0,1751727485,12967.72037581,61.20259053000336,53349.1324272 2025-07-05,14:58:07.000,186,10988559,13245,0,1751727486,12967.875310939991,61.18144313999801,53349.167362800006 2025-07-05,14:58:08.000,186,10988548,13245,0,1751727487,12968.070663929997,61.17439400999865,53349.16037568001 2025-07-05,14:58:09.000,186,10988543,13365,0,1751727488,12968.259280609993,61.16029574999993,53349.195311280004 2025-07-05,14:58:10.000,186,10988569,13285,0,1751727489,12968.454633599998,61.2307870500008,53349.22325976 2025-07-05,14:58:11.000,186,10988527,13165,0,1751727490,12968.528733009989,61.26603270000487,53349.2721696 2025-07-05,14:58:12.000,186,10988524,13085,0,1751727491,12968.69040444999,61.26603270000487,53349.27915672 2025-07-05,14:58:13.000,186,10988611,13045,0,1751727492,12968.845339579995,61.27308183000423,53349.3420408 2025-07-05,14:58:14.000,186,10988569,13165,0,1751727493,12968.91943899,61.35062226000446,53349.383963520006 2025-07-05,14:58:15.000,186,10988661,13445,0,1751727494,12969.02048364,61.50570312000491,53349.39793776 2025-07-05,14:58:16.000,186,10988591,13285,0,1751727495,12969.013747329991,61.60439094000321,53349.46082184 2025-07-05,14:58:17.000,186,10988582,13005,0,1751727496,12968.97332946999,61.67488224000408,53349.48877032 2025-07-05,14:58:18.000,186,10988603,13205,0,1751727497,12969.067637809996,61.68193137000344,53349.46082184 2025-07-05,14:58:19.000,186,10988511,13125,0,1751727498,12969.215836629992,61.66078397999809,53349.57261576001 2025-07-05,14:58:20.000,186,10988556,12925,0,1751727499,12969.296672349992,61.63963659000001,53349.62851272 2025-07-05,14:58:21.000,186,10988546,13245,0,1751727500,12969.444871170002,61.590292680004495,53349.69139680001 2025-07-05,14:58:22.000,186,10988575,13085,0,1751727501,12969.626751539989,61.590292680004495,53349.75428088 2025-07-05,14:58:23.000,186,10988564,13605,0,1751727502,12969.862522389994,61.56209615999978,53349.81017784001 2025-07-05,14:58:24.000,186,10988586,12925,0,1751727503,12970.003984899995,61.58324354999786,53349.92197176 2025-07-05,14:58:25.000,186,10988565,13085,0,1751727504,12970.15892003,61.56209615999978,53349.94293312 2025-07-05,14:58:26.000,186,10988594,13165,0,1751727505,12970.293646229991,61.58324354999786,53349.9708816 2025-07-05,14:58:27.000,186,10988575,13445,0,1751727506,12970.428372429997,61.5761944199985,53350.103636880005 2025-07-05,14:58:28.000,186,10988538,13285,0,1751727507,12970.475526599992,61.597341810003854,53350.16652096001 2025-07-05,14:58:29.000,186,10988569,12885,0,1751727508,12970.610252799997,61.61848920000193,53350.21543080001 2025-07-05,14:58:30.000,186,10988585,13205,0,1751727509,12970.718033759993,61.61848920000193,53350.23639216 2025-07-05,14:58:31.000,186,10988542,13245,0,1751727510,12970.893177819999,61.66783311000472,53350.271327760005 2025-07-05,14:58:32.000,186,10988573,13285,0,1751727511,12971.03464033,61.6889805000028,53350.369147440004 2025-07-05,14:58:33.000,186,10988593,13085,0,1751727512,12971.12894866999,61.724226149999595,53350.47395424 2025-07-05,14:58:34.000,186,10988599,13325,0,1751727513,12971.20978438999,61.74537353999767,53350.536838320004 2025-07-05,14:58:35.000,186,10988572,13365,0,1751727514,12971.37145582999,61.80176657999982,53350.54382544 2025-07-05,14:58:36.000,186,10988581,13285,0,1751727515,12971.472500479991,61.780619190001744,53350.59273528 2025-07-05,14:58:37.000,186,10988561,13285,0,1751727516,12971.674589779992,61.773570060002385,53350.704529200004 2025-07-05,14:58:38.000,186,10988602,13285,0,1751727517,12971.822788600002,61.717177020000236,53350.76042616 2025-07-05,14:58:39.000,186,10988553,13245,0,1751727518,12971.970987419998,61.66783311000472,53350.79536176001 2025-07-05,14:58:40.000,186,10988572,13165,0,1751727519,12972.25391244,61.63963659000001,53350.92112992 2025-07-05,14:58:41.000,186,10988578,13285,0,1751727520,12972.462738049995,61.65373484999873,53350.97003976 2025-07-05,14:58:42.000,186,10988541,13085,0,1751727521,12972.624409489996,61.70307876000152,53351.03292384001 2025-07-05,14:58:43.000,186,10988545,13365,0,1751727522,12972.718717830001,61.70307876000152,53351.060872320006 2025-07-05,14:58:44.000,186,10988592,13325,0,1751727523,12972.819762480001,61.780619190001744,53351.15170488001 2025-07-05,14:58:45.000,186,10988592,12925,0,1751727524,12972.927543439997,61.80881570999918,53351.25651168 2025-07-05,14:58:46.000,186,10988564,13085,0,1751727525,12973.129632739998,61.85111049000261,53351.30542152 2025-07-05,14:58:47.000,186,10988580,13445,0,1751727526,12973.250886319998,61.85815962000197,53351.38926696001 2025-07-05,14:58:48.000,186,10988574,13245,0,1751727527,12973.365403589989,61.83701223000389,53351.45215104 2025-07-05,14:58:49.000,186,10988554,13445,0,1751727528,12973.40582144999,61.87930701000005,53351.48708664001 2025-07-05,14:58:50.000,186,10988577,13405,0,1751727529,12973.419294069994,61.86520875000133,53351.515035120006 2025-07-05,14:58:51.000,186,10988563,13325,0,1751727530,12973.47318455,61.79471745000046,53351.59189344 2025-07-05,14:58:52.000,186,10988584,13165,0,1751727531,12973.500129789994,61.81586483999854,53351.563944960006 2025-07-05,14:58:53.000,186,10988589,13405,0,1751727532,12973.479920859994,61.87225788000069,53351.69670024 2025-07-05,14:58:54.000,186,10988574,12925,0,1751727533,12973.52707502999,61.91455266000412,53351.72464872001 2025-07-05,14:58:55.000,186,10988566,13285,0,1751727534,12973.55402027,61.949798310000915,53351.77355856001 2025-07-05,14:58:56.000,186,10988608,13165,0,1751727535,12973.56749288999,61.97799482999835,53351.7875328 2025-07-05,14:58:57.000,186,10988533,13285,0,1751727536,12973.62811967999,61.956847440000274,53351.88535248 2025-07-05,14:58:58.000,186,10988550,13365,0,1751727537,12973.7763185,61.97799482999835,53351.95522368 2025-07-05,14:58:59.000,186,10988574,13285,0,1751727538,12973.83694529,62.01324048000242,53351.93426232 2025-07-05,14:59:00.000,186,10988582,13285,0,1751727539,12973.850417909991,62.140124819998164,53351.96919792001 2025-07-05,14:59:01.000,186,10988551,13605,0,1751727540,12973.978407800001,62.168321340002876,53352.03906912001 2025-07-05,14:59:02.000,186,10988554,13445,0,1751727541,12974.059243520001,62.11192830000073,53352.09496608 2025-07-05,14:59:03.000,186,10988585,13405,0,1751727542,12974.187233409997,62.140124819998164,53352.08099184 2025-07-05,14:59:04.000,186,10988580,13165,0,1751727543,12974.295014369993,62.11192830000073,53352.1718244 2025-07-05,14:59:05.000,186,10988566,13125,0,1751727544,12974.321959610003,62.06258438999794,53352.24868272 2025-07-05,14:59:06.000,186,10988544,13005,0,1751727545,12974.396059019993,62.04143699999986,53352.29060544 2025-07-05,14:59:07.000,186,10988608,13285,0,1751727546,12974.463422119989,62.02028961000178,53352.3115668 2025-07-05,14:59:08.000,186,10988570,13085,0,1751727547,12974.530785219999,62.02028961000178,53352.36047664 2025-07-05,14:59:09.000,186,10988586,13125,0,1751727548,12974.557730459994,61.98504395999771,53352.36746376 2025-07-05,14:59:10.000,186,10988567,13005,0,1751727549,12974.591412009999,61.942749180001556,53352.37445088001 2025-07-05,14:59:11.000,186,10988542,12925,0,1751727550,12974.618357249994,61.942749180001556,53352.4862448 2025-07-05,14:59:12.000,186,10988552,13245,0,1751727551,12974.699192969994,61.92160179000348,53352.52118040001 2025-07-05,14:59:13.000,186,10988601,13245,0,1751727552,12974.75308345,61.893405269998766,53352.56310312001 2025-07-05,14:59:14.000,186,10988586,13325,0,1751727553,12974.820446549995,61.893405269998766,53352.63297432 2025-07-05,14:59:15.000,186,10988580,13045,0,1751727554,12974.88780964999,61.90750353000476,53352.60502584 2025-07-05,14:59:16.000,186,10988609,13285,0,1751727555,12974.921491199995,62.01324048000242,53352.67489704 2025-07-05,14:59:17.000,186,10988587,13165,0,1751727556,12974.89454596,62.06963352000457,53352.667909920005 2025-07-05,14:59:18.000,186,10988571,13325,0,1751727557,12974.84739178999,62.08373178000329,53352.72380688 2025-07-05,14:59:19.000,186,10988565,13285,0,1751727558,12974.79350131,62.09078091000265,53352.68188416001 2025-07-05,14:59:20.000,186,10988531,13165,0,1751727559,12974.82718285999,62.09783004000201,53352.72380688 2025-07-05,14:59:21.000,186,10988550,13125,0,1751727560,12974.86760071999,62.06258438999794,53352.6958584 2025-07-05,14:59:22.000,186,10988612,13165,0,1751727561,12974.94843643999,62.118977430000086,53352.72380688 2025-07-05,14:59:23.000,186,10988582,13365,0,1751727562,12974.93496382,62.189468730000954,53352.737781120006 2025-07-05,14:59:24.000,186,10988544,13205,0,1751727563,12975.01579954,62.238812640003744,53352.70983264001 2025-07-05,14:59:25.000,186,10988599,13325,0,1751727564,12975.083162639996,62.25996003000182,53352.73079400001 2025-07-05,14:59:26.000,186,10988584,13125,0,1751727565,12975.143789429996,62.29520567999862,53352.75874248001 2025-07-05,14:59:27.000,186,10988609,13045,0,1751727566,12975.211152529992,62.302254809997976,53352.786690960005 2025-07-05,14:59:28.000,186,10988590,13165,0,1751727567,12975.224625149996,62.33045133000269,53352.786690960005 2025-07-05,14:59:29.000,186,10988541,13205,0,1751727568,12975.204416219996,62.358647850000125,53352.81463944 2025-07-05,14:59:30.000,186,10988572,13645,0,1751727569,12975.143789429996,62.38684437000484,53352.835600800005 2025-07-05,14:59:31.000,186,10988576,13085,0,1751727570,12975.211152529992,62.47143393000442,53352.786690960005 2025-07-05,14:59:32.000,186,10988587,13285,0,1751727571,12975.251570389992,62.57012175000273,53352.82861368001 2025-07-05,14:59:33.000,186,10988560,13285,0,1751727572,12975.251570389992,62.59831827000016,53352.84258792 2025-07-05,14:59:34.000,186,10988637,13365,0,1751727573,12975.258306700001,62.65471131000231,53352.86354928 2025-07-05,14:59:35.000,186,10988562,13085,0,1751727574,12975.305460869997,62.70405521999783,53352.8705364 2025-07-05,14:59:36.000,186,10988600,13285,0,1751727575,12975.339142420002,62.66176044000167,53352.89848488001 2025-07-05,14:59:37.000,186,10988582,13045,0,1751727576,12975.359351350002,62.66880957000103,53352.954381840005 2025-07-05,14:59:38.000,186,10988545,13005,0,1751727577,12975.271779319992,62.61946565999824,53352.93342048 2025-07-05,14:59:39.000,186,10988542,13085,0,1751727578,12975.258306700001,62.68290782999975,53352.91944624 2025-07-05,14:59:40.000,186,10988551,13165,0,1751727579,12975.224625149996,62.66880957000103,53352.93342048 2025-07-05,14:59:41.000,186,10988596,13245,0,1751727580,12975.143789429996,62.66176044000167,53352.91944624 2025-07-05,14:59:42.000,186,10988590,13205,0,1751727581,12975.11684419,62.68290782999975,53352.905472000006 2025-07-05,14:59:43.000,186,10988577,13125,0,1751727582,12975.03600847,62.70405521999783,53352.9404076 2025-07-05,14:59:44.000,186,10988572,13285,0,1751727583,12974.881073339995,62.753399130000616,53352.94739472001 2025-07-05,14:59:45.000,186,10988589,13005,0,1751727584,12974.780028689995,62.73225174000254,53352.96835608 2025-07-05,14:59:46.000,186,10988592,13085,0,1751727585,12974.74634713999,62.7393008700019,53352.97534320001 2025-07-05,14:59:47.000,186,10988535,13285,0,1751727586,12974.68572034999,62.71110435000446,53352.86354928 2025-07-05,14:59:48.000,186,10988583,13245,0,1751727587,12974.66551141999,62.73225174000254,53352.93342048 2025-07-05,14:59:49.000,186,10988531,13165,0,1751727588,12974.672247729999,62.70405521999783,53352.89848488001 2025-07-05,14:59:50.000,186,10988548,13165,0,1751727589,12974.719401899994,62.68290782999975,53352.92643336001 2025-07-05,14:59:51.000,186,10988590,13525,0,1751727590,12974.759819759995,62.66176044000167,53352.96136896 2025-07-05,14:59:52.000,186,10988541,13445,0,1751727591,12974.77329238,62.640613050003594,53352.91245912 2025-07-05,14:59:53.000,186,10988556,13285,0,1751727592,12974.820446549995,62.64766218000295,53352.91245912 2025-07-05,14:59:54.000,186,10988568,13285,0,1751727593,12974.89454596,62.7393008700019,53352.9404076 2025-07-05,14:59:55.000,186,10988576,13285,0,1751727594,12974.901282269995,62.85208694999892,53352.93342048 2025-07-05,14:59:56.000,186,10988571,13165,0,1751727595,12974.860864409995,62.97192216000258,53352.89149776 2025-07-05,14:59:57.000,186,10988584,13285,0,1751727596,12974.780028689995,63.06356085000152,53352.98233032 2025-07-05,14:59:58.000,186,10988578,13165,0,1751727597,12974.75308345,63.12700302000303,53352.98931744 2025-07-05,14:59:59.000,186,10988564,13285,0,1751727598,12974.78676499999,63.211592580002616,53353.0102788 2025-07-05,15:00:00.000,186,10988569,13045,0,1751727599,12974.820446549995,63.25388735999877,53353.0102788 2025-07-05,15:00:01.000,186,10988530,13365,0,1751727600,12974.961909059995,63.25388735999877,53353.06617576001 2025-07-05,15:00:02.000,186,10988562,13085,0,1751727601,12975.09663526,63.23978910000005,53353.003291680005 2025-07-05,15:00:03.000,186,10988545,13165,0,1751727602,12975.312197179992,63.1974943200039,53353.073162880006 2025-07-05,15:00:04.000,186,10988575,13125,0,1751727603,12975.446923379997,63.14815041000111,53353.06617576001 2025-07-05,15:00:05.000,186,10988578,12925,0,1751727604,12975.628803749998,63.09880649999832,53353.08015 2025-07-05,15:00:06.000,186,10988553,13365,0,1751727605,12975.756793639994,63.09175736999896,53353.1500212 2025-07-05,15:00:07.000,186,10988539,13085,0,1751727606,12975.88478352999,63.07765911000024,53353.12905984 2025-07-05,15:00:08.000,186,10988567,13045,0,1751727607,12975.95214663,63.13405215000239,53353.21290528001 2025-07-05,15:00:09.000,186,10988581,13085,0,1751727608,12975.95214663,63.225690840001334,53353.219892400004 2025-07-05,15:00:10.000,186,10988569,13245,0,1751727609,12976.05319128,63.32437865999964,53353.240853760006 2025-07-05,15:00:11.000,186,10988624,13085,0,1751727610,12976.22833533999,63.47945952000009,53353.29675072 2025-07-05,15:00:12.000,186,10988582,13245,0,1751727611,12976.410215709991,63.59929473000375,53353.28277648001 2025-07-05,15:00:13.000,186,10988574,13085,0,1751727612,12976.538205600002,63.74732646000484,53353.28277648001 2025-07-05,15:00:14.000,186,10988569,13165,0,1751727613,12976.592096079992,63.909456450004654,53353.26181512001 2025-07-05,15:00:15.000,186,10988603,13045,0,1751727614,12976.679668110002,64.01519340000232,53353.31072496001 2025-07-05,15:00:16.000,186,10988592,13205,0,1751727615,12976.686404419997,64.16322513000341,53353.338673440005 2025-07-05,15:00:17.000,186,10988569,12925,0,1751727616,12976.699877040002,64.27601121000043,53353.289763600005 2025-07-05,15:00:18.000,186,10988502,13245,0,1751727617,12976.767240139998,64.35355164000066,53353.29675072 2025-07-05,15:00:19.000,186,10988524,13205,0,1751727618,12976.854812169993,64.41699381000217,53353.31072496001 2025-07-05,15:00:20.000,186,10988599,13085,0,1751727619,12976.928911579998,64.43814120000025,53353.28277648001 2025-07-05,15:00:21.000,186,10988532,13125,0,1751727620,12977.06363777999,64.50863250000111,53353.35264768001 2025-07-05,15:00:22.000,186,10988571,13125,0,1751727621,12977.25225446,64.50158337000175,53353.338673440005 2025-07-05,15:00:23.000,186,10988578,13165,0,1751727622,12977.420662209995,64.57207467000262,53353.33168632001 2025-07-05,15:00:24.000,186,10988583,13085,0,1751727623,12977.602542579996,64.57912380000198,53353.387583280004 2025-07-05,15:00:25.000,186,10988552,13285,0,1751727624,12977.797895570002,64.64961510000285,53353.41553176 2025-07-05,15:00:26.000,186,10988574,13245,0,1751727625,12977.925885459998,64.71305727000436,53353.42251888 2025-07-05,15:00:27.000,186,10988571,13245,0,1751727626,12978.087556899998,64.77649943999859,53353.42251888 2025-07-05,15:00:28.000,186,10988568,13245,0,1751727627,12978.309855129999,64.79059770000458,53353.49239008 2025-07-05,15:00:29.000,186,10988547,13045,0,1751727628,12978.52541704999,64.86108899999817,53353.59719688001 2025-07-05,15:00:30.000,186,10988561,13605,0,1751727629,12978.66687955999,64.9386294299984,53353.64610672001 2025-07-05,15:00:31.000,186,10988587,13165,0,1751727630,12978.808342069991,64.98797334000119,53353.70200368 2025-07-05,15:00:32.000,186,10988602,13365,0,1751727631,12978.929595649992,65.00912072999927,53353.77187488 2025-07-05,15:00:33.000,186,10988558,13125,0,1751727632,12979.057585540002,65.04436638000334,53353.76488776001 2025-07-05,15:00:34.000,186,10988604,13085,0,1751727633,12979.225993289998,65.05846464000206,53353.76488776001 2025-07-05,15:00:35.000,186,10988565,12965,0,1751727634,12979.313565319993,65.1148576800042,53353.82777184 2025-07-05,15:00:36.000,186,10988570,13205,0,1751727635,12979.468500449999,65.13600507000228,53353.85572032001 2025-07-05,15:00:37.000,186,10988527,13285,0,1751727636,12979.596490339994,65.21354550000251,53353.89764304 2025-07-05,15:00:38.000,186,10988558,13445,0,1751727637,12979.737952849995,65.22764376000123,53354.03738544 2025-07-05,15:00:39.000,186,10988607,13285,0,1751727638,12979.84573380999,65.28403680000338,53354.12123088001 2025-07-05,15:00:40.000,186,10988566,13485,0,1751727639,12979.91309691,65.2981350600021,53354.1631536 2025-07-05,15:00:41.000,186,10988528,13165,0,1751727640,12979.9737237,65.30518419000146,53354.21206344 2025-07-05,15:00:42.000,186,10988575,13045,0,1751727641,12980.108449899992,65.34747897000489,53354.28892176001 2025-07-05,15:00:43.000,186,10988588,13085,0,1751727642,12980.115186210001,65.37567549000232,53354.35879296001 2025-07-05,15:00:44.000,186,10988555,13405,0,1751727643,12980.142131449997,65.41797026999848,53354.4426384 2025-07-05,15:00:45.000,186,10988590,13005,0,1751727644,12980.121922519997,65.45321592000255,53354.48456112001 2025-07-05,15:00:46.000,186,10988588,13165,0,1751727645,12980.196021930002,65.46731418000127,53354.50552248001 2025-07-05,15:00:47.000,186,10988538,13165,0,1751727646,12980.189285619992,65.50255982999806,53354.54045808 2025-07-05,15:00:48.000,186,10988592,13285,0,1751727647,12980.182549309997,65.53075635000278,53354.58936792 2025-07-05,15:00:49.000,186,10988504,13085,0,1751727648,12980.189285619992,65.51665809000406,53354.6173164 2025-07-05,15:00:50.000,186,10988523,13125,0,1751727649,12980.196021930002,65.55190374000085,53354.6173164 2025-07-05,15:00:51.000,186,10988587,13245,0,1751727650,12980.189285619992,65.50255982999806,53354.67321336001 2025-07-05,15:00:52.000,186,10988554,13445,0,1751727651,12980.263385029997,65.53075635000278,53354.694174719996 2025-07-05,15:00:53.000,186,10988571,13245,0,1751727652,12980.324011819997,65.55190374000085,53354.7570588 2025-07-05,15:00:54.000,186,10988578,13205,0,1751727653,12980.290330269992,65.608296780003,53354.77103304001 2025-07-05,15:00:55.000,186,10988568,13005,0,1751727654,12980.310539199992,65.68583721000323,53354.85487848 2025-07-05,15:00:56.000,186,10988603,13005,0,1751727655,12980.283593959997,65.7069846000013,53354.861865599996 2025-07-05,15:00:57.000,186,10988590,13205,0,1751727656,12980.297066580002,65.74927938000474,53354.87583984 2025-07-05,15:00:58.000,186,10988585,13205,0,1751727657,12980.357693370002,65.77747590000217,53354.95269816 2025-07-05,15:00:59.000,186,10988601,13125,0,1751727658,12980.384638609998,65.83386894000432,53354.95968528001 2025-07-05,15:01:00.000,186,10988587,13165,0,1751727659,12980.492419569993,65.83386894000432,53354.97365952 2025-07-05,15:01:01.000,186,10988559,13125,0,1751727660,12980.579991599989,65.76337764000345,53354.98763376001 2025-07-05,15:01:02.000,186,10988566,13245,0,1751727661,12980.660827319989,65.76337764000345,53354.99462088 2025-07-05,15:01:03.000,186,10988568,13285,0,1751727662,12980.72145410999,65.67878808000387,53355.05051784 2025-07-05,15:01:04.000,186,10988572,13165,0,1751727663,12980.70124517999,65.65764068999852,53355.029556479996 2025-07-05,15:01:05.000,186,10988561,13165,0,1751727664,12980.82249875999,65.66468981999788,53355.085453440006 2025-07-05,15:01:06.000,186,10988585,13085,0,1751727665,12980.88312554999,65.61534591000236,53355.07846632001 2025-07-05,15:01:07.000,186,10988568,13245,0,1751727666,12980.99090651,65.59419852000428,53355.09244056 2025-07-05,15:01:08.000,186,10988568,12925,0,1751727667,12981.07174223,65.53075635000278,53355.14833752 2025-07-05,15:01:09.000,186,10988596,13205,0,1751727668,12981.139105329996,65.51665809000406,53355.19026024 2025-07-05,15:01:10.000,186,10988584,13165,0,1751727669,12981.267095219991,65.4955106999987,53355.253144320006 2025-07-05,15:01:11.000,186,10988596,13165,0,1751727670,12981.381612489997,65.48141243999999,53355.28807992 2025-07-05,15:01:12.000,186,10988577,12925,0,1751727671,12981.496129760002,65.43911766000383,53355.27410568001 2025-07-05,15:01:13.000,186,10988621,13245,0,1751727672,12981.583701789998,65.43911766000383,53355.33000264 2025-07-05,15:01:14.000,186,10988591,12925,0,1751727673,12981.651064889993,65.41797026999848,53355.30904128 2025-07-05,15:01:15.000,186,10988610,13205,0,1751727674,12981.657801199988,65.41797026999848,53355.3160284 2025-07-05,15:01:16.000,186,10988560,13205,0,1751727675,12981.664537509998,65.41092113999912,53355.37891248 2025-07-05,15:01:17.000,186,10988588,13525,0,1751727676,12981.657801199988,65.3968228800004,53355.40686096 2025-07-05,15:01:18.000,186,10988552,13085,0,1751727677,12981.651064889993,65.40387200999976,53355.3858996 2025-07-05,15:01:19.000,186,10988576,13045,0,1751727678,12981.711691679993,65.3968228800004,53355.41384808001 2025-07-05,15:01:20.000,186,10988554,13285,0,1751727679,12981.772318469993,65.3615772300036,53355.364938239996 2025-07-05,15:01:21.000,186,10988597,13165,0,1751727680,12981.846417879999,65.31928245000017,53355.46275792001 2025-07-05,15:01:22.000,186,10988629,13405,0,1751727681,12981.758845849989,65.29108593000274,53355.41384808001 2025-07-05,15:01:23.000,186,10988573,13205,0,1751727682,12981.731900609993,65.29108593000274,53355.44878368 2025-07-05,15:01:24.000,186,10988566,13205,0,1751727683,12981.684746439998,65.26993854000466,53355.469745040005 2025-07-05,15:01:25.000,186,10988576,13085,0,1751727684,12981.671273819993,65.23469289000059,53355.4557708 2025-07-05,15:01:26.000,186,10988609,13165,0,1751727685,12981.806000019998,65.17829984999844,53355.4557708 2025-07-05,15:01:27.000,186,10988557,13285,0,1751727686,12981.893572049994,65.10780855000485,53355.518654880005 2025-07-05,15:01:28.000,186,10988596,13245,0,1751727687,12981.933989909994,65.05846464000206,53355.518654880005 2025-07-05,15:01:29.000,186,10988609,13365,0,1751727688,12981.907044669999,65.0866611599995,53355.518654880005 2025-07-05,15:01:30.000,186,10988570,13565,0,1751727689,12981.92051728999,65.07961203000013,53355.525642 2025-07-05,15:01:31.000,186,10988584,13085,0,1751727690,12981.907044669999,65.09371028999885,53355.5955132 2025-07-05,15:01:32.000,186,10988551,13005,0,1751727691,12981.893572049994,65.07961203000013,53355.61647456 2025-07-05,15:01:33.000,186,10988572,13005,0,1751727692,12981.886835739999,64.98797334000119,53355.60948744001 2025-07-05,15:01:34.000,186,10988546,13605,0,1751727693,12982.014825629994,64.92453116999968,53355.686345760005 2025-07-05,15:01:35.000,186,10988570,13165,0,1751727694,12982.10239765999,64.88928552000289,53355.686345760005 2025-07-05,15:01:36.000,186,10988603,13365,0,1751727695,12982.156288139995,64.79764683000394,53355.735255600004 2025-07-05,15:01:37.000,186,10988519,13325,0,1751727696,12982.22365123999,64.691909879999,53355.71429424 2025-07-05,15:01:38.000,186,10988563,13205,0,1751727697,12982.358377439996,64.6566642300022,53355.805126800005 2025-07-05,15:01:39.000,186,10988612,13325,0,1751727698,12982.41226792,64.61436944999878,53355.76320408 2025-07-05,15:01:40.000,186,10988588,13165,0,1751727699,12982.493103640001,64.64256597000349,53355.7701912 2025-07-05,15:01:41.000,186,10988636,13205,0,1751727700,12982.493103640001,64.60027119000006,53355.79115256 2025-07-05,15:01:42.000,186,10988597,13325,0,1751727701,12982.499839949996,64.60027119000006,53355.81211392 2025-07-05,15:01:43.000,186,10988564,13605,0,1751727702,12982.506576259992,64.64256597000349,53355.854036640005 2025-07-05,15:01:44.000,186,10988559,13525,0,1751727703,12982.553730430001,64.62846771000477,53355.868010879996 2025-07-05,15:01:45.000,186,10988577,13165,0,1751727704,12982.567203049992,64.62141857999814,53355.8400624 2025-07-05,15:01:46.000,186,10988595,13085,0,1751727705,12982.641302459997,64.62141857999814,53355.902946480004 2025-07-05,15:01:47.000,186,10988563,13125,0,1751727706,12982.681720319997,64.57207467000262,53355.923907840006 2025-07-05,15:01:48.000,186,10988566,13045,0,1751727707,12982.782764969998,64.56502554000326,53355.95884344 2025-07-05,15:01:49.000,186,10988603,13205,0,1751727708,12982.816446520003,64.50863250000111,53355.923907840006 2025-07-05,15:01:50.000,186,10988584,12925,0,1751727709,12982.809710209993,64.4945342400024,53355.99377904001 2025-07-05,15:01:51.000,186,10988595,13285,0,1751727710,12982.769292349993,64.43814120000025,53356.01474040001 2025-07-05,15:01:52.000,186,10988570,13085,0,1751727711,12982.728874489992,64.33945338000194,53356.02871464 2025-07-05,15:01:53.000,186,10988603,13205,0,1751727712,12982.634566150002,64.28306033999979,53356.06365024001 2025-07-05,15:01:54.000,186,10988574,13165,0,1751727713,12982.580675669997,64.17732339000213,53356.07762448 2025-07-05,15:01:55.000,186,10988617,13445,0,1751727714,12982.546994119992,64.07863557000383,53356.070637360004 2025-07-05,15:01:56.000,186,10988585,13365,0,1751727715,12982.553730430001,64.0010951400036,53356.091598720006 2025-07-05,15:01:57.000,186,10988591,13245,0,1751727716,12982.472894710001,63.93060384000273,53356.11256008001 2025-07-05,15:01:58.000,186,10988562,13125,0,1751727717,12982.31122327,63.88125992999994,53356.070637360004 2025-07-05,15:01:59.000,186,10988576,13125,0,1751727718,12982.18996969,63.83896515000379,53356.10557296 2025-07-05,15:02:00.000,186,10988582,13125,0,1751727719,12982.14955183,63.77552298000228,53356.09858584 2025-07-05,15:02:01.000,186,10988595,13085,0,1751727720,12982.12260658999,63.683884290003334,53356.10557296 2025-07-05,15:02:02.000,186,10988622,13085,0,1751727721,12982.08892504,63.64863863999926,53356.07762448 2025-07-05,15:02:03.000,186,10988621,13285,0,1751727722,12982.035034559995,63.55699995000032,53356.091598720006 2025-07-05,15:02:04.000,186,10988573,13325,0,1751727723,12982.055243489995,63.54995082000096,53356.08461160001 2025-07-05,15:02:05.000,186,10988603,13005,0,1751727724,12982.02156193999,63.53585256000224,53356.06365024001 2025-07-05,15:02:06.000,186,10988589,13325,0,1751727725,12982.035034559995,63.507656040004804,53356.04268888001 2025-07-05,15:02:07.000,186,10988587,13205,0,1751727726,12982.00135300999,63.49355777999881,53356.035701759996 2025-07-05,15:02:08.000,186,10988596,13205,0,1751727727,12981.994616699994,63.49355777999881,53356.06365024001 2025-07-05,15:02:09.000,186,10988591,13685,0,1751727728,12981.974407769994,63.51470517000416,53356.06365024001 2025-07-05,15:02:10.000,186,10988606,13045,0,1751727729,12981.94072621999,63.48650864999945,53356.035701759996 2025-07-05,15:02:11.000,186,10988582,13085,0,1751727730,12981.933989909994,63.451263000002655,53356.01474040001 2025-07-05,15:02:12.000,186,10988595,13085,0,1751727731,12981.846417879999,63.47241039000073,53355.99377904001 2025-07-05,15:02:13.000,186,10988582,13085,0,1751727732,12981.731900609993,63.46536126000137,53356.00076616 2025-07-05,15:02:14.000,186,10988568,13165,0,1751727733,12981.556756550002,63.46536126000137,53355.9099336 2025-07-05,15:02:15.000,186,10988584,13085,0,1751727734,12981.455711900002,63.458312130002014,53355.94486920001 2025-07-05,15:02:16.000,186,10988580,13285,0,1751727735,12981.388348799992,63.51470517000416,53355.902946480004 2025-07-05,15:02:17.000,186,10988540,13165,0,1751727736,12981.327722009992,63.47241039000073,53355.93089496 2025-07-05,15:02:18.000,186,10988585,13325,0,1751727737,12981.233413670001,63.451263000002655,53355.88897224 2025-07-05,15:02:19.000,186,10988610,13365,0,1751727738,12981.186259499991,63.458312130002014,53355.88897224 2025-07-05,15:02:20.000,186,10988608,13005,0,1751727739,12981.078478539996,63.46536126000137,53355.868010879996 2025-07-05,15:02:21.000,186,10988556,13365,0,1751727740,12981.058269609995,63.401919089999865,53355.868010879996 2025-07-05,15:02:22.000,186,10988568,13205,0,1751727741,12981.00437912999,63.345526049997716,53355.854036640005 2025-07-05,15:02:23.000,186,10988600,13085,0,1751727742,12980.957224959995,63.28208388000348,53355.84704952001 2025-07-05,15:02:24.000,186,10988583,13045,0,1751727743,12980.937016029995,63.169297799999185,53355.8400624 2025-07-05,15:02:25.000,186,10988566,13285,0,1751727744,12980.90333447999,63.11290476000431,53355.79115256 2025-07-05,15:02:26.000,186,10988549,13325,0,1751727745,12980.84270768999,63.09880649999832,53355.79115256 2025-07-05,15:02:27.000,186,10988593,13285,0,1751727746,12980.78881721,62.986020420001296,53355.79813968001 2025-07-05,15:02:28.000,186,10988598,13285,0,1751727747,12980.687772559999,62.97192216000258,53355.81211392 2025-07-05,15:02:29.000,186,10988595,13245,0,1751727748,12980.667563629999,62.97192216000258,53355.81211392 2025-07-05,15:02:30.000,186,10988604,13205,0,1751727749,12980.579991599989,62.9507747700045,53355.67237152 2025-07-05,15:02:31.000,186,10988592,13285,0,1751727750,12980.499155879988,62.986020420001296,53355.6653844 2025-07-05,15:02:32.000,186,10988567,13365,0,1751727751,12980.425056469998,63.035364330004086,53355.65839728001 2025-07-05,15:02:33.000,186,10988612,13165,0,1751727752,12980.290330269992,63.10585562999768,53355.60948744001 2025-07-05,15:02:34.000,186,10988554,13445,0,1751727753,12980.236439790002,63.07765911000024,53355.58153896001 2025-07-05,15:02:35.000,186,10988637,13325,0,1751727754,12980.175813000002,63.07765911000024,53355.525642 2025-07-05,15:02:36.000,186,10988572,13445,0,1751727755,12980.236439790002,63.09880649999832,53355.58153896001 2025-07-05,15:02:37.000,186,10988597,13085,0,1751727756,12980.270121339992,63.10585562999768,53355.55359048 2025-07-05,15:02:38.000,186,10988600,13165,0,1751727757,12980.297066580002,63.15519954000047,53355.56057760001 2025-07-05,15:02:39.000,186,10988610,13005,0,1751727758,12980.276857650002,63.218641710001975,53355.51166776001 2025-07-05,15:02:40.000,186,10988595,13285,0,1751727759,12980.270121339992,63.2961821400022,53355.40686096 2025-07-05,15:02:41.000,186,10988576,13125,0,1751727760,12980.249912409992,63.30323127000156,53355.44179656001 2025-07-05,15:02:42.000,186,10988571,13205,0,1751727761,12980.290330269992,63.23978910000005,53355.43480944 2025-07-05,15:02:43.000,186,10988583,13245,0,1751727762,12980.256648720002,63.225690840001334,53355.4557708 2025-07-05,15:02:44.000,186,10988641,12965,0,1751727763,12980.222967169997,63.211592580002616,53355.44878368 2025-07-05,15:02:45.000,186,10988573,13005,0,1751727764,12980.162340379997,63.169297799999185,53355.469745040005 2025-07-05,15:02:46.000,186,10988584,13245,0,1751727765,12980.135395140001,63.14815041000111,53355.49769352 2025-07-05,15:02:47.000,186,10988588,13125,0,1751727766,12980.101713589997,63.09880649999832,53355.48371928 2025-07-05,15:02:48.000,186,10988601,13205,0,1751727767,12980.047823109991,63.12700302000303,53355.44179656001 2025-07-05,15:02:49.000,186,10988600,13365,0,1751727768,12980.041086799996,63.19044519000454,53355.49769352 2025-07-05,15:02:50.000,186,10988608,13165,0,1751727769,12980.020877869996,63.211592580002616,53355.4557708 2025-07-05,15:02:51.000,186,10988587,13245,0,1751727770,12979.980460009996,63.267985620004765,53355.46275792001 2025-07-05,15:02:52.000,186,10988590,13205,0,1751727771,12979.93330584,63.28913301000284,53355.49769352 2025-07-05,15:02:53.000,186,10988612,12925,0,1751727772,12979.899624289996,63.275034750004124,53355.469745040005 2025-07-05,15:02:54.000,186,10988606,13245,0,1751727773,12979.88615166999,63.267985620004765,53355.4557708 2025-07-05,15:02:55.000,186,10988620,13085,0,1751727774,12979.82552487999,63.267985620004765,53355.40686096 2025-07-05,15:02:56.000,186,10988572,12925,0,1751727775,12979.7716344,63.31732953000028,53355.41384808001 2025-07-05,15:02:57.000,186,10988602,13285,0,1751727776,12979.66385343999,63.35257518000435,53355.364938239996 2025-07-05,15:02:58.000,186,10988551,13365,0,1751727777,12979.66385343999,63.401919089999865,53355.350964000005 2025-07-05,15:02:59.000,186,10988648,13205,0,1751727778,12979.657117129995,63.47241039000073,53355.39288672001 2025-07-05,15:03:00.000,186,10988590,13005,0,1751727779,12979.71100761,63.56404907999968,53355.399873840004 2025-07-05,15:03:01.000,186,10988623,13205,0,1751727780,12979.75142547,63.620442120001826,53355.3858996 2025-07-05,15:03:02.000,186,10988614,13125,0,1751727781,12979.78510701999,63.66273689999798,53355.40686096 2025-07-05,15:03:03.000,186,10988626,13005,0,1751727782,12979.82552487999,63.74732646000484,53355.44878368 2025-07-05,15:03:04.000,186,10988616,13165,0,1751727783,12979.859206429996,63.853063410002505,53355.399873840004 2025-07-05,15:03:05.000,186,10988620,13405,0,1751727784,12979.91309691,63.93765297000209,53355.44179656001 2025-07-05,15:03:06.000,186,10988581,13085,0,1751727785,12979.919833219996,64.01519340000232,53355.399873840004 2025-07-05,15:03:07.000,186,10988647,13165,0,1751727786,12979.91309691,64.09273383000254,53355.44179656001 2025-07-05,15:03:08.000,186,10988600,12845,0,1751727787,12979.87267905,64.21961816999828,53355.48371928 2025-07-05,15:03:09.000,186,10988646,13125,0,1751727788,12979.80531594999,64.29715859999851,53355.44179656001 2025-07-05,15:03:10.000,186,10988590,13205,0,1751727789,12979.76489808999,64.36764989999938,53355.43480944 2025-07-05,15:03:11.000,186,10988556,13085,0,1751727790,12979.72448022999,64.43109207000089,53355.4557708 2025-07-05,15:03:12.000,186,10988618,13165,0,1751727791,12979.7716344,64.48043598000368,53355.53961624001 2025-07-05,15:03:13.000,186,10988593,13405,0,1751727792,12979.78510701999,64.50158337000175,53355.50468064 2025-07-05,15:03:14.000,186,10988595,13125,0,1751727793,12979.81205226,64.54387814999791,53355.532629119996 2025-07-05,15:03:15.000,186,10988579,12925,0,1751727794,12979.758161779995,64.60027119000006,53355.54660336 2025-07-05,15:03:16.000,186,10988599,13045,0,1751727795,12979.72448022999,64.60732031999942,53355.48371928 2025-07-05,15:03:17.000,186,10988604,13285,0,1751727796,12979.70427129999,64.5932220600007,53355.48371928 2025-07-05,15:03:18.000,186,10988615,13125,0,1751727797,12979.697534989995,64.60732031999942,53355.518654880005 2025-07-05,15:03:19.000,186,10988596,13085,0,1751727798,12979.58975403,64.57207467000262,53355.58153896001 2025-07-05,15:03:20.000,186,10988590,13205,0,1751727799,12979.52239092999,64.54387814999791,53355.5955132 2025-07-05,15:03:21.000,186,10988602,13165,0,1751727800,12979.48197306999,64.48748511000304,53355.532629119996 2025-07-05,15:03:22.000,186,10988609,13245,0,1751727801,12979.434818899994,64.4451903299996,53355.567564720004 2025-07-05,15:03:23.000,186,10988625,13285,0,1751727802,12979.468500449999,64.41699381000217,53355.5955132 2025-07-05,15:03:24.000,186,10988623,13165,0,1751727803,12979.428082589999,64.36764989999938,53355.61647456 2025-07-05,15:03:25.000,186,10988609,13285,0,1751727804,12979.441555209989,64.33240425000258,53355.60948744001 2025-07-05,15:03:26.000,186,10988582,12925,0,1751727805,12979.54259985999,64.25486382000236,53355.65141016 2025-07-05,15:03:27.000,186,10988634,13365,0,1751727806,12979.556072479994,64.26896208000107,53355.637435920005 2025-07-05,15:03:28.000,186,10988539,13365,0,1751727807,12979.62343557999,64.3112568600045,53355.6653844 2025-07-05,15:03:29.000,186,10988581,13005,0,1751727808,12979.63017189,64.32535512000322,53355.686345760005 2025-07-05,15:03:30.000,186,10988617,12925,0,1751727809,12979.677326059995,64.40994468000281,53355.686345760005 2025-07-05,15:03:31.000,186,10988610,13365,0,1751727810,12979.60996296,64.46633771999768,53355.686345760005 2025-07-05,15:03:32.000,186,10988618,13245,0,1751727811,12979.60322664999,64.53682901999855,53355.74224272 2025-07-05,15:03:33.000,186,10988599,13045,0,1751727812,12979.576281409994,64.58617293000134,53355.756216960006 2025-07-05,15:03:34.000,186,10988579,13125,0,1751727813,12979.60996296,64.64256597000349,53355.71429424 2025-07-05,15:03:35.000,186,10988582,13245,0,1751727814,12979.56280878999,64.72010640000371,53355.77717832001 2025-07-05,15:03:36.000,186,10988611,13205,0,1751727815,12979.58301771999,64.77649943999859,53355.74922984001 2025-07-05,15:03:37.000,186,10988569,13005,0,1751727816,12979.58301771999,64.88928552000289,53355.756216960006 2025-07-05,15:03:38.000,186,10988610,13125,0,1751727817,12979.58301771999,65.01616985999863,53355.756216960006 2025-07-05,15:03:39.000,186,10988609,13125,0,1751727818,12979.5695451,65.0866611599995,53355.72826848001 2025-07-05,15:03:40.000,186,10988565,13285,0,1751727819,12979.56280878999,65.12190681000357,53355.756216960006 2025-07-05,15:03:41.000,186,10988606,13485,0,1751727820,12979.468500449999,65.22764376000123,53355.756216960006 2025-07-05,15:03:42.000,186,10988564,12925,0,1751727821,12979.434818899994,65.27698767000402,53355.79813968001 2025-07-05,15:03:43.000,186,10988634,12885,0,1751727822,12979.448291519999,65.30518419000146,53355.83307528 2025-07-05,15:03:44.000,186,10988579,13525,0,1751727823,12979.434818899994,65.34042983999825,53355.805126800005 2025-07-05,15:03:45.000,186,10988568,13525,0,1751727824,12979.475236759994,65.41092113999912,53355.79115256 2025-07-05,15:03:46.000,186,10988599,12845,0,1751727825,12979.434818899994,65.45321592000255,53355.81211392 2025-07-05,15:03:47.000,186,10988607,13445,0,1751727826,12979.387664729999,65.53075635000278,53355.805126800005 2025-07-05,15:03:48.000,186,10988620,13325,0,1751727827,12979.340510559989,65.58714938999765,53355.88897224 2025-07-05,15:03:49.000,186,10988621,13285,0,1751727828,12979.219256979988,65.65764068999852,53355.88897224 2025-07-05,15:03:50.000,186,10988591,12925,0,1751727829,12979.165366499998,65.65764068999852,53355.854036640005 2025-07-05,15:03:51.000,186,10988608,13325,0,1751727830,12979.050849229992,65.65764068999852,53355.82608816001 2025-07-05,15:03:52.000,186,10988578,13045,0,1751727831,12978.996958750002,65.62944417000108,53355.86102376 2025-07-05,15:03:53.000,186,10988598,13125,0,1751727832,12978.943068269997,65.62239504000172,53355.8400624 2025-07-05,15:03:54.000,186,10988624,13525,0,1751727833,12978.882441479996,65.67878808000387,53355.805126800005 2025-07-05,15:03:55.000,186,10988640,13445,0,1751727834,12978.848759929992,65.71403373000066,53355.78416544 2025-07-05,15:03:56.000,186,10988584,13085,0,1751727835,12978.815078380001,65.7069846000013,53355.86102376 2025-07-05,15:03:57.000,186,10988612,13285,0,1751727836,12978.794869450001,65.72813198999938,53355.8400624 2025-07-05,15:03:58.000,186,10988589,13165,0,1751727837,12978.71403373,65.67173895000451,53355.84704952001 2025-07-05,15:03:59.000,186,10988608,12925,0,1751727838,12978.68708848999,65.68583721000323,53355.84704952001 2025-07-05,15:04:00.000,186,10988553,12845,0,1751727839,12978.64667062999,65.62944417000108,53355.79115256 2025-07-05,15:04:01.000,186,10988623,13205,0,1751727840,12978.65340694,65.61534591000236,53355.8400624 2025-07-05,15:04:02.000,186,10988597,13245,0,1751727841,12978.599516459995,65.59419852000428,53355.79813968001 2025-07-05,15:04:03.000,186,10988627,13285,0,1751727842,12978.62646169999,65.51665809000406,53355.82608816001 2025-07-05,15:04:04.000,186,10988617,13205,0,1751727843,12978.62646169999,65.5096089600047,53355.81211392 2025-07-05,15:04:05.000,186,10988566,13205,0,1751727844,12978.64667062999,65.44616679000319,53355.81211392 2025-07-05,15:04:06.000,186,10988606,13325,0,1751727845,12978.64667062999,65.43206853000447,53355.82608816001 2025-07-05,15:04:07.000,186,10988610,13165,0,1751727846,12978.680352179996,65.43206853000447,53355.805126800005 2025-07-05,15:04:08.000,186,10988539,13125,0,1751727847,12978.67361587,65.4955106999987,53355.7701912 2025-07-05,15:04:09.000,186,10988609,12925,0,1751727848,12978.761187899996,65.51665809000406,53355.7701912 2025-07-05,15:04:10.000,186,10988592,13205,0,1751727849,12978.720770039996,65.58010025999829,53355.79115256 2025-07-05,15:04:11.000,186,10988588,13365,0,1751727850,12978.680352179996,65.66468981999788,53355.76320408 2025-07-05,15:04:12.000,186,10988558,13205,0,1751727851,12978.63319801,65.77042677000281,53355.79115256 2025-07-05,15:04:13.000,186,10988582,13125,0,1751727852,12978.65340694,65.81272154999897,53355.79813968001 2025-07-05,15:04:14.000,186,10988583,13125,0,1751727853,12978.62646169999,65.90436023999791,53355.74224272 2025-07-05,15:04:15.000,186,10988545,13325,0,1751727854,12978.599516459995,65.91845850000391,53355.74922984001 2025-07-05,15:04:16.000,186,10988606,13245,0,1751727855,12978.63319801,65.99599893000413,53355.805126800005 2025-07-05,15:04:17.000,186,10988530,13285,0,1751727856,12978.59278015,66.01009719000285,53355.78416544 2025-07-05,15:04:18.000,186,10988589,13125,0,1751727857,12978.62646169999,66.06649022999773,53355.74224272 2025-07-05,15:04:19.000,186,10988645,13205,0,1751727858,12978.61298908,66.05944109999837,53355.77717832001 2025-07-05,15:04:20.000,186,10988658,13245,0,1751727859,12978.579307529995,66.05239196999901,53355.78416544 2025-07-05,15:04:21.000,186,10988563,13125,0,1751727860,12978.538889669995,66.03829371000029,53355.76320408 2025-07-05,15:04:22.000,186,10988565,13245,0,1751727861,12978.50520811999,66.01009719000285,53355.72826848001 2025-07-05,15:04:23.000,186,10988621,13125,0,1751727862,12978.478262879995,65.98190066999814,53355.735255600004 2025-07-05,15:04:24.000,186,10988608,13205,0,1751727863,12978.336800369994,65.9537041500007,53355.71429424 2025-07-05,15:04:25.000,186,10988610,12965,0,1751727864,12978.28290988999,65.96075328000006,53355.77717832001 2025-07-05,15:04:26.000,186,10988532,13245,0,1751727865,12978.215546789994,65.96075328000006,53355.756216960006 2025-07-05,15:04:27.000,186,10988648,13285,0,1751727866,12978.255964649994,65.96780240999942,53355.72128136 2025-07-05,15:04:28.000,186,10988646,13285,0,1751727867,12978.208810479999,66.0030480600035,53355.64442304 2025-07-05,15:04:29.000,186,10988624,13405,0,1751727868,12978.175128929994,66.05944109999837,53355.67935864001 2025-07-05,15:04:30.000,186,10988579,13485,0,1751727869,12978.168392619998,66.12288326999987,53355.67935864001 2025-07-05,15:04:31.000,186,10988613,13445,0,1751727870,12978.202074169989,66.22862022000481,53355.735255600004 2025-07-05,15:04:32.000,186,10988597,13325,0,1751727871,12978.181865239989,66.28501325999969,53355.637435920005 2025-07-05,15:04:33.000,186,10988604,13125,0,1751727872,12978.114502139993,66.32730804000312,53355.72826848001 2025-07-05,15:04:34.000,186,10988629,13285,0,1751727873,12978.121238449989,66.39779934000398,53355.686345760005 2025-07-05,15:04:35.000,186,10988566,13085,0,1751727874,12978.074084279993,66.46124150999822,53355.686345760005 2025-07-05,15:04:36.000,186,10988584,13085,0,1751727875,12978.148183689998,66.52468367999973,53355.71429424 2025-07-05,15:04:37.000,186,10988617,13205,0,1751727876,12978.148183689998,66.57402759000252,53355.686345760005 2025-07-05,15:04:38.000,186,10988582,13285,0,1751727877,12978.168392619998,66.6586171500021,53355.69333288 2025-07-05,15:04:39.000,186,10988577,13405,0,1751727878,12978.121238449989,66.73615758000233,53355.67935864001 2025-07-05,15:04:40.000,186,10988566,13205,0,1751727879,12978.067347969998,66.78550148999784,53355.72826848001 2025-07-05,15:04:41.000,186,10988627,13045,0,1751727880,12978.060611659988,66.82074714000191,53355.700319999996 2025-07-05,15:04:42.000,186,10988623,13245,0,1751727881,12978.040402729988,66.82779627000127,53355.67935864001 2025-07-05,15:04:43.000,186,10988575,13285,0,1751727882,12978.026930109998,66.84894365999935,53355.70730712001 2025-07-05,15:04:44.000,186,10988623,13205,0,1751727883,12977.979775940003,66.91238583000086,53355.686345760005 2025-07-05,15:04:45.000,186,10988580,13165,0,1751727884,12977.932621769993,66.91943496000022,53355.62346168 2025-07-05,15:04:46.000,186,10988578,12965,0,1751727885,12977.919149150002,66.968778870003,53355.63044880001 2025-07-05,15:04:47.000,186,10988613,13125,0,1751727886,12977.905676529997,66.98287713000173,53355.65839728001 2025-07-05,15:04:48.000,186,10988581,13405,0,1751727887,12977.851786049992,67.01107364999916,53355.637435920005 2025-07-05,15:04:49.000,186,10988570,13125,0,1751727888,12977.892203909993,67.08156495000003,53355.63044880001 2025-07-05,15:04:50.000,186,10988568,13325,0,1751727889,12977.871994979992,67.12385973000346,53355.60948744001 2025-07-05,15:04:51.000,186,10988564,13005,0,1751727890,12977.885467599997,67.16615450999961,53355.62346168 2025-07-05,15:04:52.000,186,10988538,13285,0,1751727891,12977.871994979992,67.22254755000176,53355.61647456 2025-07-05,15:04:53.000,186,10988574,13245,0,1751727892,12977.845049739997,67.27189146000455,53355.57455184 2025-07-05,15:04:54.000,186,10988591,13165,0,1751727893,12977.851786049992,67.31418624000071,53355.60250032 2025-07-05,15:04:55.000,186,10988534,13325,0,1751727894,12977.865258669997,67.27894059000391,53355.54660336 2025-07-05,15:04:56.000,186,10988602,13205,0,1751727895,12977.966303319998,67.31418624000071,53355.58153896001 2025-07-05,15:04:57.000,186,10988589,13565,0,1751727896,12977.979775940003,67.32123537000007,53355.518654880005 2025-07-05,15:04:58.000,186,10988567,13245,0,1751727897,12978.047139039998,67.33533362999879,53355.518654880005 2025-07-05,15:04:59.000,186,10988547,13285,0,1751727898,12978.067347969998,67.37057928000286,53355.50468064 2025-07-05,15:05:00.000,186,10988582,13205,0,1751727899,12978.087556899998,67.37762841000222,53355.518654880005 2025-07-05,15:05:01.000,186,10988549,13205,0,1751727900,12978.134711069994,67.41287405999901,53355.518654880005 2025-07-05,15:05:02.000,186,10988595,13165,0,1751727901,12978.114502139993,67.43402145000437,53355.56057760001 2025-07-05,15:05:03.000,186,10988571,13085,0,1751727902,12978.168392619998,67.4622179700018,53355.60250032 2025-07-05,15:05:04.000,186,10988588,12925,0,1751727903,12978.168392619998,67.48336535999988,53355.60250032 2025-07-05,15:05:05.000,186,10988557,13445,0,1751727904,12978.161656309989,67.44811971000308,53355.54660336 2025-07-05,15:05:06.000,186,10988566,13165,0,1751727905,12978.188601549999,67.48336535999988,53355.54660336 2025-07-05,15:05:07.000,186,10988574,13085,0,1751727906,12978.242492029989,67.49041448999924,53355.518654880005 2025-07-05,15:05:08.000,186,10988564,13245,0,1751727907,12978.26270095999,67.53975840000203,53355.50468064 2025-07-05,15:05:09.000,186,10988610,13005,0,1751727908,12978.316591439994,67.61729883000226,53355.588526080006 2025-07-05,15:05:10.000,186,10988564,13365,0,1751727909,12978.33006406,67.66664273999777,53355.567564720004 2025-07-05,15:05:11.000,186,10988584,13205,0,1751727910,12978.35027299,67.72303577999992,53355.53961624001 2025-07-05,15:05:12.000,186,10988553,13245,0,1751727911,12978.40416346999,67.744183169998,53355.54660336 2025-07-05,15:05:13.000,186,10988578,13445,0,1751727912,12978.36374560999,67.80057621000014,53355.525642 2025-07-05,15:05:14.000,186,10988624,13005,0,1751727913,12978.397427159995,67.84287099000358,53355.49769352 2025-07-05,15:05:15.000,186,10988560,13165,0,1751727914,12978.397427159995,67.8569692500023,53355.60948744001 2025-07-05,15:05:16.000,186,10988593,13085,0,1751727915,12978.43110871,67.87106751000101,53355.53961624001 2025-07-05,15:05:17.000,186,10988615,13205,0,1751727916,12978.478262879995,67.89221489999909,53355.53961624001 2025-07-05,15:05:18.000,186,10988553,13365,0,1751727917,12978.51194443,67.94155881000188,53355.518654880005 2025-07-05,15:05:19.000,186,10988597,13205,0,1751727918,12978.559098599995,67.96975532999932,53355.567564720004 2025-07-05,15:05:20.000,186,10988565,13045,0,1751727919,12978.61298908,68.04024663000018,53355.60250032 2025-07-05,15:05:21.000,186,10988543,12965,0,1751727920,12978.680352179996,68.08254141000361,53355.588526080006 2025-07-05,15:05:22.000,186,10988527,13245,0,1751727921,12978.77466052,68.13188531999913,53355.57455184 2025-07-05,15:05:23.000,186,10988593,13445,0,1751727922,12978.781396829996,68.17418010000256,53355.60250032 2025-07-05,15:05:24.000,186,10988580,13085,0,1751727923,12978.808342069991,68.14598357999785,53355.67237152 2025-07-05,15:05:25.000,186,10988564,13085,0,1751727924,12978.889177789992,68.23762227000407,53355.67237152 2025-07-05,15:05:26.000,186,10988563,13325,0,1751727925,12978.983486129997,68.30811356999766,53355.70730712001 2025-07-05,15:05:27.000,186,10988583,13205,0,1751727926,12979.010431369992,68.39270313000452,53355.72826848001 2025-07-05,15:05:28.000,186,10988549,13325,0,1751727927,12979.057585540002,68.4490961699994,53355.71429424 2025-07-05,15:05:29.000,186,10988535,13165,0,1751727928,12979.124948639997,68.54073485999834,53355.76320408 2025-07-05,15:05:30.000,186,10988538,13125,0,1751727929,12979.172102809993,68.58302964000177,53355.756216960006 2025-07-05,15:05:31.000,186,10988570,13125,0,1751727930,12979.192311739993,68.67466833000071,53355.74922984001 2025-07-05,15:05:32.000,186,10988527,13085,0,1751727931,12979.185575429998,68.77335614999902,53355.83307528 2025-07-05,15:05:33.000,186,10988517,13165,0,1751727932,12979.104739709997,68.88614223000332,53355.86102376 2025-07-05,15:05:34.000,186,10988605,13125,0,1751727933,12979.111476019993,68.89319136000267,53355.87499800001 2025-07-05,15:05:35.000,186,10988533,13165,0,1751727934,12979.165366499998,68.94958440000482,53355.94486920001 2025-07-05,15:05:36.000,186,10988552,12925,0,1751727935,12979.239465909988,68.98483005000162,53356.021727520005 2025-07-05,15:05:37.000,186,10988537,13285,0,1751727936,12979.306829009998,68.99892831000034,53356.00775328 2025-07-05,15:05:38.000,186,10988537,13045,0,1751727937,12979.387664729999,69.0059774399997,53356.049676 2025-07-05,15:05:39.000,186,10988556,13045,0,1751727938,12979.46176413999,69.05532135000249,53356.08461160001 2025-07-05,15:05:40.000,186,10988576,13285,0,1751727939,12979.576281409994,69.09761612999864,53356.14749568 2025-07-05,15:05:41.000,186,10988538,13365,0,1751727940,12979.677326059995,69.14696004000143,53356.1544828 2025-07-05,15:05:42.000,186,10988521,13165,0,1751727941,12979.78510701999,69.23154960000102,53356.1544828 2025-07-05,15:05:43.000,186,10988553,13245,0,1751727942,12979.89288798,69.25974611999845,53356.21736688 2025-07-05,15:05:44.000,186,10988548,13365,0,1751727943,12979.899624289996,69.35138481000467,53356.21037976001 2025-07-05,15:05:45.000,186,10988571,12925,0,1751727944,12979.940042149996,69.37958133000211,53356.238328240004 2025-07-05,15:05:46.000,186,10988570,13085,0,1751727945,12980.034350490001,69.48531827999977,53356.28723808 2025-07-05,15:05:47.000,186,10988582,13365,0,1751727946,12980.041086799996,69.45007263000298,53356.2942252 2025-07-05,15:05:48.000,186,10988563,13165,0,1751727947,12980.020877869996,69.48531827999977,53356.32916080001 2025-07-05,15:05:49.000,186,10988579,13205,0,1751727948,12980.094977280001,69.47122002000106,53356.3640964 2025-07-05,15:05:50.000,186,10988597,13285,0,1751727949,12980.074768350001,69.45007263000298,53356.426980480006 2025-07-05,15:05:51.000,186,10988569,13125,0,1751727950,12980.115186210001,69.4641708900017,53356.48986456 2025-07-05,15:05:52.000,186,10988546,13445,0,1751727951,12980.020877869996,69.51351480000449,53356.524800160005 2025-07-05,15:05:53.000,186,10988573,13325,0,1751727952,12980.047823109991,69.5276130600032,53356.56672288001 2025-07-05,15:05:54.000,186,10988570,13285,0,1751727953,12980.007405249991,69.54876045000128,53356.58069712 2025-07-05,15:05:55.000,186,10988521,13245,0,1751727954,12979.9737237,69.54171132000192,53356.643581200005 2025-07-05,15:05:56.000,186,10988575,13125,0,1751727955,12979.91309691,69.56990783999936,53356.65056832 2025-07-05,15:05:57.000,186,10988553,13285,0,1751727956,12979.89288798,69.64744826999959,53356.68550392001 2025-07-05,15:05:58.000,186,10988558,13165,0,1751727957,12979.859206429996,69.74613608999789,53356.75537512001 2025-07-05,15:05:59.000,186,10988547,13085,0,1751727958,12979.838997499995,69.82367651999812,53356.748388 2025-07-05,15:06:00.000,186,10988580,13445,0,1751727959,12979.798579639995,69.90121694999834,53356.78332360001 2025-07-05,15:06:01.000,186,10988561,13085,0,1751727960,12979.81205226,69.98580650999793,53356.85319480001 2025-07-05,15:06:02.000,186,10988528,13365,0,1751727961,12979.80531594999,70.03515042000072,53356.88114328001 2025-07-05,15:06:03.000,186,10988590,13285,0,1751727962,12979.87267905,70.08449433000351,53356.88114328001 2025-07-05,15:06:04.000,186,10988608,13085,0,1751727963,12979.89288798,70.10564172000159,53356.94402736 2025-07-05,15:06:05.000,186,10988519,12925,0,1751727964,12979.940042149996,70.16203476000373,53356.96498872 2025-07-05,15:06:06.000,186,10988590,13205,0,1751727965,12979.95351477,70.20432953999989,53357.041847039996 2025-07-05,15:06:07.000,186,10988531,13165,0,1751727966,12979.980460009996,70.24662432000332,53357.04883416001 2025-07-05,15:06:08.000,186,10988549,13365,0,1751727967,12980.007405249991,70.28891909999948,53357.13966672001 2025-07-05,15:06:09.000,186,10988548,13125,0,1751727968,12980.101713589997,70.31711562000419,53357.13966672001 2025-07-05,15:06:10.000,186,10988559,13285,0,1751727969,12980.135395140001,70.3312138800029,53357.16062808 2025-07-05,15:06:11.000,186,10988626,13405,0,1751727970,12980.216230860002,70.34531214000162,53357.23049928 2025-07-05,15:06:12.000,186,10988608,13165,0,1751727971,12980.249912409992,70.38760691999778,53357.21652504001 2025-07-05,15:06:13.000,186,10988529,13125,0,1751727972,12980.256648720002,70.38760691999778,53357.265434880006 2025-07-05,15:06:14.000,186,10988590,13165,0,1751727973,12980.344220749997,70.38760691999778,53357.3772288 2025-07-05,15:06:15.000,186,10988573,13125,0,1751727974,12980.371165989993,70.40170518000377,53357.39819016 2025-07-05,15:06:16.000,186,10988580,13165,0,1751727975,12980.465474329998,70.42285257000185,53357.4471 2025-07-05,15:06:17.000,186,10988615,13285,0,1751727976,12980.492419569993,70.40170518000377,53357.62177800001 2025-07-05,15:06:18.000,186,10988557,13405,0,1751727977,12980.526101119998,70.40170518000377,53357.69164920001 2025-07-05,15:06:19.000,186,10988577,13085,0,1751727978,12980.553046359993,70.35236127000098,53357.71959768001 2025-07-05,15:06:20.000,186,10988609,13285,0,1751727979,12980.579991599989,70.32416475000355,53357.77549464 2025-07-05,15:06:21.000,186,10988563,13205,0,1751727980,12980.553046359993,70.33826301000227,53357.85934008001 2025-07-05,15:06:22.000,186,10988593,13325,0,1751727981,12980.559782669989,70.28891909999948,53357.89427568 2025-07-05,15:06:23.000,186,10988578,13285,0,1751727982,12980.573255289994,70.32416475000355,53357.95017264 2025-07-05,15:06:24.000,186,10988570,13605,0,1751727983,12980.593464219994,70.28891909999948,53357.97812112001 2025-07-05,15:06:25.000,186,10988583,13245,0,1751727984,12980.606936839999,70.31006649000483,53358.02004384 2025-07-05,15:06:26.000,186,10988564,13405,0,1751727985,12980.600200529989,70.35941040000034,53358.103889280006 2025-07-05,15:06:27.000,186,10988581,13005,0,1751727986,12980.600200529989,70.3664595299997,53358.16677336 2025-07-05,15:06:28.000,186,10988587,13125,0,1751727987,12980.606936839999,70.41580344000249,53358.17376048001 2025-07-05,15:06:29.000,186,10988590,13285,0,1751727988,12980.553046359993,70.45104908999929,53358.2156832 2025-07-05,15:06:30.000,186,10988590,13645,0,1751727989,12980.519364809988,70.53563864999887,53358.299528640004 2025-07-05,15:06:31.000,186,10988604,13125,0,1751727990,12980.472210639993,70.57088430000294,53358.33446424 2025-07-05,15:06:32.000,186,10988579,13165,0,1751727991,12980.472210639993,70.55678604000423,53358.369399840005 2025-07-05,15:06:33.000,186,10988594,13325,0,1751727992,12980.458738019988,70.59908082000038,53358.39036120001 2025-07-05,15:06:34.000,186,10988547,13405,0,1751727993,12980.391374919993,70.58498256000166,53358.44625816 2025-07-05,15:06:35.000,186,10988595,13005,0,1751727994,12980.384638609998,70.6131790799991,53358.41132256001 2025-07-05,15:06:36.000,186,10988607,13005,0,1751727995,12980.303802889997,70.68367037999997,53358.45324528 2025-07-05,15:06:37.000,186,10988580,13405,0,1751727996,12980.222967169997,70.71186690000468,53358.44625816 2025-07-05,15:06:38.000,186,10988601,13125,0,1751727997,12980.196021930002,70.74711255000148,53358.45324528 2025-07-05,15:06:39.000,186,10988569,13165,0,1751727998,12980.121922519997,70.77530906999891,53358.44625816 2025-07-05,15:06:40.000,186,10988580,13285,0,1751727999,12980.101713589997,70.80350559000362,53358.48119376001 2025-07-05,15:06:41.000,186,10988563,12965,0,1751728000,12980.020877869996,70.84580036999978,53358.495168 2025-07-05,15:06:42.000,186,10988589,13405,0,1751728001,12979.940042149996,70.83875124000042,53358.50914224001 2025-07-05,15:06:43.000,186,10988615,13285,0,1751728002,12979.84573380999,70.83875124000042,53358.47420664 2025-07-05,15:06:44.000,186,10988619,13125,0,1751728003,12979.818788569995,70.8246529800017,53358.55106496 2025-07-05,15:06:45.000,186,10988559,13205,0,1751728004,12979.7716344,70.7894073300049,53358.47420664 2025-07-05,15:06:46.000,186,10988596,13405,0,1751728005,12979.74468915999,70.7894073300049,53358.46023240001 2025-07-05,15:06:47.000,186,10988561,13005,0,1751728006,12979.737952849995,70.7612108100002,53358.51612936 2025-07-05,15:06:48.000,186,10988553,13445,0,1751728007,12979.75142547,70.73301429000276,53358.606961920006 2025-07-05,15:06:49.000,186,10988608,13045,0,1751728008,12979.697534989995,70.69071950999933,53358.61394904 2025-07-05,15:06:50.000,186,10988631,13485,0,1751728009,12979.717743919995,70.71186690000468,53358.586000560004 2025-07-05,15:06:51.000,186,10988626,13285,0,1751728010,12979.72448022999,70.71186690000468,53358.57202632 2025-07-05,15:06:52.000,186,10988586,13165,0,1751728011,12979.72448022999,70.75416168000083,53358.54407784 2025-07-05,15:06:53.000,186,10988591,13245,0,1751728012,12979.697534989995,70.77530906999891,53358.54407784 2025-07-05,15:06:54.000,186,10988597,13285,0,1751728013,12979.71100761,70.81055472000298,53358.488180880006 2025-07-05,15:06:55.000,186,10988573,13325,0,1751728014,12979.737952849995,70.83875124000042,53358.57901344001 2025-07-05,15:06:56.000,186,10988618,13125,0,1751728015,12979.74468915999,70.93038992999936,53358.54407784 2025-07-05,15:06:57.000,186,10988538,13205,0,1751728016,12979.68406236999,70.98678297000151,53358.52311648 2025-07-05,15:06:58.000,186,10988565,13245,0,1751728017,12979.677326059995,70.95858645000408,53358.537090720005 2025-07-05,15:06:59.000,186,10988624,13205,0,1751728018,12979.65038082,71.00088123000023,53358.51612936 2025-07-05,15:07:00.000,186,10988556,13285,0,1751728019,12979.64364450999,71.0361268800043,53358.537090720005 2025-07-05,15:07:01.000,186,10988609,13245,0,1751728020,12979.60996296,71.09956904999854,53358.55106496 2025-07-05,15:07:02.000,186,10988554,13365,0,1751728021,12979.58301771999,71.12776557000325,53358.57901344001 2025-07-05,15:07:03.000,186,10988622,13205,0,1751728022,12979.529127239999,71.12776557000325,53358.62093616 2025-07-05,15:07:04.000,186,10988604,13165,0,1751728023,12979.48197306999,71.19825687000412,53358.5650392 2025-07-05,15:07:05.000,186,10988564,13205,0,1751728024,12979.448291519999,71.23350252000091,53358.5650392 2025-07-05,15:07:06.000,186,10988568,13125,0,1751728025,12979.421346279989,71.24055165000027,53358.586000560004 2025-07-05,15:07:07.000,186,10988578,13485,0,1751728026,12979.428082589999,71.31104295000114,53358.62792328001 2025-07-05,15:07:08.000,186,10988607,13325,0,1751728027,12979.48197306999,71.35333773000457,53358.655871760006 2025-07-05,15:07:09.000,186,10988591,13165,0,1751728028,12979.515654619994,71.40973076999944,53358.62792328001 2025-07-05,15:07:10.000,186,10988590,13405,0,1751728029,12979.529127239999,71.48727119999967,53358.66285888 2025-07-05,15:07:11.000,186,10988602,13285,0,1751728030,12979.515654619994,71.55071337000118,53358.669846 2025-07-05,15:07:12.000,186,10988571,13365,0,1751728031,12979.54933617,71.65645031999884,53358.66285888 2025-07-05,15:07:13.000,186,10988611,13365,0,1751728032,12979.535863549994,71.74808900999778,53358.62093616 2025-07-05,15:07:14.000,186,10988577,13005,0,1751728033,12979.60996296,71.81858030999865,53358.62093616 2025-07-05,15:07:15.000,186,10988612,13125,0,1751728034,12979.65038082,71.88202248000016,53358.606961920006 2025-07-05,15:07:16.000,186,10988603,13285,0,1751728035,12979.72448022999,71.9736611699991,53358.71875584 2025-07-05,15:07:17.000,186,10988609,13045,0,1751728036,12979.80531594999,71.99480856000446,53358.66285888 2025-07-05,15:07:18.000,186,10988618,13205,0,1751728037,12979.879415359996,72.05825072999869,53358.669846 2025-07-05,15:07:19.000,186,10988560,13125,0,1751728038,12980.007405249991,72.09349638000276,53358.71176872 2025-07-05,15:07:20.000,186,10988581,13125,0,1751728039,12980.054559420001,72.12874202999956,53358.704781600005 2025-07-05,15:07:21.000,186,10988566,13005,0,1751728040,12980.115186210001,72.13579115999892,53358.704781600005 2025-07-05,15:07:22.000,186,10988574,13285,0,1751728041,12980.236439790002,72.14284028999828,53358.7397172 2025-07-05,15:07:23.000,186,10988599,13285,0,1751728042,12980.303802889997,72.19923333000042,53358.83054976 2025-07-05,15:07:24.000,186,10988616,13205,0,1751728043,12980.431792779993,72.19218420000107,53358.89343384001 2025-07-05,15:07:25.000,186,10988635,13205,0,1751728044,12980.485683259998,72.21333158999914,53358.872472480005 2025-07-05,15:07:26.000,186,10988607,13365,0,1751728045,12980.579991599989,72.22742984999786,53358.90740808 2025-07-05,15:07:27.000,186,10988594,13245,0,1751728046,12980.640618389989,72.22742984999786,53358.89343384001 2025-07-05,15:07:28.000,186,10988584,13285,0,1751728047,12980.70124517999,72.2203807199985,53358.921382320004 2025-07-05,15:07:29.000,186,10988547,13085,0,1751728048,12980.775344589994,72.19218420000107,53358.98426640001 2025-07-05,15:07:30.000,186,10988610,13205,0,1751728049,12980.94375233999,72.17103681000299,53358.91439520001 2025-07-05,15:07:31.000,186,10988577,13205,0,1751728050,12981.017851749995,72.12874202999956,53358.95631792 2025-07-05,15:07:32.000,186,10988589,13245,0,1751728051,12981.15257795,72.16398768000363,53359.01221488001 2025-07-05,15:07:33.000,186,10988579,13165,0,1751728052,12981.233413670001,72.17103681000299,53359.08208608001 2025-07-05,15:07:34.000,186,10988576,13125,0,1751728053,12981.320985699997,72.21333158999914,53359.11702168 2025-07-05,15:07:35.000,186,10988550,13285,0,1751728054,12981.415294040002,72.26267550000193,53359.207854240005 2025-07-05,15:07:36.000,186,10988628,13325,0,1751728055,12981.482657139997,72.29087201999937,53359.22182848 2025-07-05,15:07:37.000,186,10988546,13245,0,1751728056,12981.543283929997,72.37546157999896,53359.305673920004 2025-07-05,15:07:38.000,186,10988597,13245,0,1751728057,12981.617383340003,72.37546157999896,53359.27073832001 2025-07-05,15:07:39.000,186,10988579,13165,0,1751728058,12981.671273819993,72.39660897000431,53359.3336224 2025-07-05,15:07:40.000,186,10988618,13245,0,1751728059,12981.752109539993,72.42480549000175,53359.38951936 2025-07-05,15:07:41.000,186,10988566,13125,0,1751728060,12981.772318469993,72.45300200999918,53359.41746784001 2025-07-05,15:07:42.000,186,10988593,13245,0,1751728061,12981.826208949999,72.47414940000453,53359.45240344 2025-07-05,15:07:43.000,186,10988614,13245,0,1751728062,12981.826208949999,72.54464069999813,53359.473364800004 2025-07-05,15:07:44.000,186,10988578,13165,0,1751728063,12981.866626809999,72.615131999999,53359.50131328 2025-07-05,15:07:45.000,186,10988585,13045,0,1751728064,12981.96093514999,72.68562329999986,53359.55022312 2025-07-05,15:07:46.000,186,10988641,13165,0,1751728065,12982.02829825,72.74201634000201,53359.5781716 2025-07-05,15:07:47.000,186,10988575,13125,0,1751728066,12982.06197979999,72.76316373000009,53359.59913296 2025-07-05,15:07:48.000,186,10988553,13645,0,1751728067,12982.06197979999,72.83365503000095,53359.6480428 2025-07-05,15:07:49.000,186,10988582,13125,0,1751728068,12982.08218872999,72.88299894000374,53359.662017040006 2025-07-05,15:07:50.000,186,10988583,13325,0,1751728069,12982.04177086999,72.93234284999926,53359.662017040006 2025-07-05,15:07:51.000,186,10988610,13365,0,1751728070,12982.055243489995,72.97463763000269,53359.69695264 2025-07-05,15:07:52.000,186,10988559,13165,0,1751728071,12982.04177086999,73.00283415000013,53359.73887536 2025-07-05,15:07:53.000,186,10988581,13085,0,1751728072,12982.00808932,73.0380798000042,53359.75284960001 2025-07-05,15:07:54.000,186,10988558,13245,0,1751728073,12981.96767146,73.08742370999971,53359.717914 2025-07-05,15:07:55.000,186,10988576,13245,0,1751728074,12981.96093514999,73.12971849000314,53359.7877852 2025-07-05,15:07:56.000,186,10988563,13205,0,1751728075,12981.96093514999,73.14381675000186,53359.74586248 2025-07-05,15:07:57.000,186,10988555,13205,0,1751728076,12981.927253599999,73.15791501000058,53359.717914 2025-07-05,15:07:58.000,186,10988575,13085,0,1751728077,12981.913780979994,73.18611152999802,53359.72490112 2025-07-05,15:07:59.000,186,10988583,13405,0,1751728078,12981.859890499989,73.22135718000209,53359.80175944001 2025-07-05,15:08:00.000,186,10988629,13485,0,1751728079,12981.880099429989,73.22135718000209,53359.780798080006 2025-07-05,15:08:01.000,186,10988574,13165,0,1751728080,12981.907044669999,73.26365195999824,53359.780798080006 2025-07-05,15:08:02.000,186,10988617,13165,0,1751728081,12981.819472639989,73.30594674000167,53359.7877852 2025-07-05,15:08:03.000,186,10988582,13285,0,1751728082,12981.819472639989,73.29889761000231,53359.77381096001 2025-07-05,15:08:04.000,186,10988620,13005,0,1751728083,12981.752109539993,73.32709412999975,53359.759836720004 2025-07-05,15:08:05.000,186,10988589,13285,0,1751728084,12981.752109539993,73.29184848000295,53359.81573368 2025-07-05,15:08:06.000,186,10988547,13485,0,1751728085,12981.772318469993,73.27070109000488,53359.780798080006 2025-07-05,15:08:07.000,186,10988597,13485,0,1751728086,12981.758845849989,73.2847993500036,53359.7877852 2025-07-05,15:08:08.000,186,10988562,13485,0,1751728087,12981.799263709989,73.30594674000167,53359.82272080001 2025-07-05,15:08:09.000,186,10988613,13165,0,1751728088,12981.826208949999,73.32709412999975,53359.829707920006 2025-07-05,15:08:10.000,186,10988575,13325,0,1751728089,12981.799263709989,73.36233978000382,53359.79477232 2025-07-05,15:08:11.000,186,10988631,13565,0,1751728090,12981.832945259994,73.40463455999998,53359.829707920006 2025-07-05,15:08:12.000,186,10988626,13205,0,1751728091,12981.819472639989,73.43988021000405,53359.84368216 2025-07-05,15:08:13.000,186,10988577,13165,0,1751728092,12981.853154189994,73.48922411999956,53359.80175944001 2025-07-05,15:08:14.000,186,10988639,13125,0,1751728093,12981.913780979994,73.51037151000492,53359.81573368 2025-07-05,15:08:15.000,186,10988644,13445,0,1751728094,12981.96093514999,73.54561716000171,53359.829707920006 2025-07-05,15:08:16.000,186,10988632,13085,0,1751728095,12982.02829825,73.63725585000066,53359.80175944001 2025-07-05,15:08:17.000,186,10988581,13125,0,1751728096,12982.04850718,73.6936488900028,53359.83669504 2025-07-05,15:08:18.000,186,10988591,13205,0,1751728097,12982.095661349995,73.73594366999896,53359.85066928001 2025-07-05,15:08:19.000,186,10988588,13005,0,1751728098,12982.12260658999,73.79938584000047,53359.829707920006 2025-07-05,15:08:20.000,186,10988567,13165,0,1751728099,12982.10913397,73.8416806200039,53359.7877852 2025-07-05,15:08:21.000,186,10988592,13005,0,1751728100,12982.14281551999,73.84872975000326,53359.8576564 2025-07-05,15:08:22.000,186,10988638,13605,0,1751728101,12982.176497069995,73.85577888000262,53359.7877852 2025-07-05,15:08:23.000,186,10988598,13325,0,1751728102,12982.216914929995,73.89807365999877,53359.84368216 2025-07-05,15:08:24.000,186,10988623,13285,0,1751728103,12982.277541719995,73.89102452999941,53359.878617760005 2025-07-05,15:08:25.000,186,10988652,13445,0,1751728104,12982.365113749991,73.93331931000284,53359.87163064001 2025-07-05,15:08:26.000,186,10988583,13245,0,1751728105,12982.439213159996,73.95446670000092,53359.83669504 2025-07-05,15:08:27.000,186,10988587,13365,0,1751728106,12982.533521500001,73.975614089999,53359.88560488 2025-07-05,15:08:28.000,186,10988654,13525,0,1751728107,12982.567203049992,74.0390562600005,53359.90656624 2025-07-05,15:08:29.000,186,10988633,13365,0,1751728108,12982.553730430001,74.03200713000115,53359.8576564 2025-07-05,15:08:30.000,186,10988622,13285,0,1751728109,12982.580675669997,74.09544930000266,53359.976437440004 2025-07-05,15:08:31.000,186,10988589,13245,0,1751728110,12982.580675669997,74.0884001700033,53359.892592 2025-07-05,15:08:32.000,186,10988607,13085,0,1751728111,12982.533521500001,74.13774407999881,53359.9624632 2025-07-05,15:08:33.000,186,10988605,13365,0,1751728112,12982.526785189992,74.17298973000288,53359.99041168001 2025-07-05,15:08:34.000,186,10988601,13325,0,1751728113,12982.472894710001,74.2223336399984,53359.96945032001 2025-07-05,15:08:35.000,186,10988640,13285,0,1751728114,12982.499839949996,74.2223336399984,53360.08124424 2025-07-05,15:08:36.000,186,10988620,13245,0,1751728115,12982.513312570001,74.25053016000311,53360.05329576 2025-07-05,15:08:37.000,186,10988582,13245,0,1751728116,12982.466158399991,74.2857758099999,53360.08823136001 2025-07-05,15:08:38.000,186,10988608,13445,0,1751728117,12982.459422089996,74.34921798000141,53360.06028288 2025-07-05,15:08:39.000,186,10988586,13245,0,1751728118,12982.41226792,74.35626711000077,53360.07425712 2025-07-05,15:08:40.000,186,10988599,13125,0,1751728119,12982.385322679991,74.36331624000013,53360.0323344 2025-07-05,15:08:41.000,186,10988577,13245,0,1751728120,12982.32469588999,74.35626711000077,53359.99041168001 2025-07-05,15:08:42.000,186,10988572,13245,0,1751728121,12982.338168509996,74.35626711000077,53360.03932152001 2025-07-05,15:08:43.000,186,10988579,13165,0,1751728122,12982.27080541,74.42675841000164,53360.06028288 2025-07-05,15:08:44.000,186,10988585,13325,0,1751728123,12982.338168509996,74.46200405999843,53360.05329576 2025-07-05,15:08:45.000,186,10988606,13125,0,1751728124,12982.37185006,74.49020058000315,53360.095218480004 2025-07-05,15:08:46.000,186,10988594,13085,0,1751728125,12982.425740539991,74.52544622999994,53360.116179840006 2025-07-05,15:08:47.000,186,10988557,13445,0,1751728126,12982.506576259992,74.61003578999953,53360.116179840006 2025-07-05,15:08:48.000,186,10988651,13365,0,1751728127,12982.540257809997,74.62413404999825,53360.144128320004 2025-07-05,15:08:49.000,186,10988586,13325,0,1751728128,12982.573939360002,74.69462534999911,53360.10919272001 2025-07-05,15:08:50.000,186,10988593,13165,0,1751728129,12982.641302459997,74.70167447999847,53360.17906392 2025-07-05,15:08:51.000,186,10988586,13165,0,1751728130,12982.648038769992,74.75101839000126,53360.116179840006 2025-07-05,15:08:52.000,186,10988647,13125,0,1751728131,12982.688456629992,74.80036230000405,53360.13714120001 2025-07-05,15:08:53.000,186,10988620,13285,0,1751728132,12982.674984010002,74.7792149099987,53360.15810256001 2025-07-05,15:08:54.000,186,10988595,13005,0,1751728133,12982.695192940002,74.77216577999934,53360.213999520005 2025-07-05,15:08:55.000,186,10988552,13205,0,1751728134,12982.674984010002,74.78626403999806,53360.26989648 2025-07-05,15:08:56.000,186,10988566,13085,0,1751728135,12982.634566150002,74.78626403999806,53360.213999520005 2025-07-05,15:08:57.000,186,10988623,13445,0,1751728136,12982.594148290002,74.7439692600019,53360.24893512 2025-07-05,15:08:58.000,186,10988612,13205,0,1751728137,12982.600884599997,74.70872360999783,53360.213999520005 2025-07-05,15:08:59.000,186,10988598,13445,0,1751728138,12982.607620909992,74.72282187000383,53360.213999520005 2025-07-05,15:09:00.000,186,10988635,13205,0,1751728139,12982.600884599997,74.71577274000447,53360.25592224001 2025-07-05,15:09:01.000,186,10988614,13165,0,1751728140,12982.607620909992,74.70167447999847,53360.20002528 2025-07-05,15:09:02.000,186,10988619,13445,0,1751728141,12982.594148290002,74.67347796000104,53360.22797376 2025-07-05,15:09:03.000,186,10988624,13165,0,1751728142,12982.607620909992,74.70167447999847,53360.22098664 2025-07-05,15:09:04.000,186,10988569,13165,0,1751728143,12982.607620909992,74.68757621999976,53360.165089680006 2025-07-05,15:09:05.000,186,10988575,13205,0,1751728144,12982.614357220002,74.69462534999911,53360.15810256001 2025-07-05,15:09:06.000,186,10988608,13325,0,1751728145,12982.634566150002,74.65937970000232,53360.15111544 2025-07-05,15:09:07.000,186,10988624,13245,0,1751728146,12982.661511389997,74.6805270900004,53360.22098664 2025-07-05,15:09:08.000,186,10988590,13445,0,1751728147,12982.722138179997,74.66642883000168,53360.241948 2025-07-05,15:09:09.000,186,10988605,13405,0,1751728148,12982.762556039997,74.6452814400036,53360.22098664 2025-07-05,15:09:10.000,186,10988569,13205,0,1751728149,12982.776028660002,74.63823231000424,53360.262909360004 2025-07-05,15:09:11.000,186,10988581,13125,0,1751728150,12982.776028660002,74.60298666000017,53360.262909360004 2025-07-05,15:09:12.000,186,10988562,13445,0,1751728151,12982.802973899998,74.61708491999889,53360.22797376 2025-07-05,15:09:13.000,186,10988594,13205,0,1751728152,12982.802973899998,74.65233057000296,53360.17906392 2025-07-05,15:09:14.000,186,10988597,13525,0,1751728153,12982.823182829998,74.66642883000168,53360.213999520005 2025-07-05,15:09:15.000,186,10988584,13285,0,1751728154,12982.816446520003,74.67347796000104,53360.213999520005 2025-07-05,15:09:16.000,186,10988578,13365,0,1751728155,12982.816446520003,74.65937970000232,53360.15810256001 2025-07-05,15:09:17.000,186,10988603,13405,0,1751728156,12982.863600689998,74.63118318000488,53360.17906392 2025-07-05,15:09:18.000,186,10988615,13285,0,1751728157,12982.836655450003,74.65937970000232,53360.20002528 2025-07-05,15:09:19.000,186,10988587,13285,0,1751728158,12982.856864379988,74.69462534999911,53360.15111544 2025-07-05,15:09:20.000,186,10988569,13405,0,1751728159,12982.850128069993,74.72282187000383,53360.13015408 2025-07-05,15:09:21.000,186,10988568,13485,0,1751728160,12982.890545929993,74.78626403999806,53360.1022056 2025-07-05,15:09:22.000,186,10988578,13285,0,1751728161,12982.890545929993,74.87085359999764,53360.116179840006 2025-07-05,15:09:23.000,186,10988602,13365,0,1751728162,12982.877073309988,74.87790273000428,53360.02534728 2025-07-05,15:09:24.000,186,10988588,13405,0,1751728163,12982.924227479998,74.98363968000194,53360.06727000001 2025-07-05,15:09:25.000,186,10988594,12925,0,1751728164,12982.978117959989,74.9906888100013,53359.99041168001 2025-07-05,15:09:26.000,186,10988603,13165,0,1751728165,12982.971381649993,75.0259344599981,53360.01836016001 2025-07-05,15:09:27.000,186,10988572,13405,0,1751728166,12983.005063199998,75.09642575999897,53360.03932152001 2025-07-05,15:09:28.000,186,10988575,13205,0,1751728167,12983.025272129998,75.15281880000111,53360.05329576 2025-07-05,15:09:29.000,186,10988559,13245,0,1751728168,12982.991590579993,75.2021627100039,53360.00438592 2025-07-05,15:09:30.000,186,10988570,13205,0,1751728169,12983.072426299994,75.15281880000111,53360.06727000001 2025-07-05,15:09:31.000,186,10988601,13285,0,1751728170,12983.11958046999,75.22331010000198,53360.1022056 2025-07-05,15:09:32.000,186,10988594,13245,0,1751728171,12983.13978939999,75.25150661999942,53360.12316696 2025-07-05,15:09:33.000,186,10988579,13165,0,1751728172,12983.166734639999,75.29380140000285,53360.08823136001 2025-07-05,15:09:34.000,186,10988555,13285,0,1751728173,12983.173470949994,75.30085053000221,53360.116179840006 2025-07-05,15:09:35.000,186,10988577,13165,0,1751728174,12983.193679879994,75.35019443999772,53360.095218480004 2025-07-05,15:09:36.000,186,10988585,13045,0,1751728175,12983.234097739994,75.336096179999,53360.06727000001 2025-07-05,15:09:37.000,186,10988584,13285,0,1751728176,12983.254306669995,75.37839096000243,53360.05329576 2025-07-05,15:09:38.000,186,10988563,13165,0,1751728177,12983.274515599995,75.36429270000372,53359.976437440004 2025-07-05,15:09:39.000,186,10988632,13405,0,1751728178,12983.355351319995,75.41363660999923,53360.05329576 2025-07-05,15:09:40.000,186,10988587,13205,0,1751728179,12983.395769179995,75.43478400000458,53360.0323344 2025-07-05,15:09:41.000,186,10988599,13165,0,1751728180,12983.36882394,75.46298052000202,53359.997398800006 2025-07-05,15:09:42.000,186,10988586,13405,0,1751728181,12983.436187039995,75.51232443000481,53360.01137304 2025-07-05,15:09:43.000,186,10988558,13285,0,1751728182,12983.48334120999,75.50527529999817,53360.03932152001 2025-07-05,15:09:44.000,186,10988599,13165,0,1751728183,12983.517022759996,75.56166834000032,53360.06727000001 2025-07-05,15:09:45.000,186,10988594,13325,0,1751728184,12983.44965966,75.57576659999904,53360.03932152001 2025-07-05,15:09:46.000,186,10988566,13285,0,1751728185,12983.44965966,75.61101225000311,53360.03932152001 2025-07-05,15:09:47.000,186,10988566,13165,0,1751728186,12983.44965966,75.57576659999904,53360.13015408 2025-07-05,15:09:48.000,186,10988597,13325,0,1751728187,12983.4092418,75.5969139900044,53360.06028288 2025-07-05,15:09:49.000,186,10988648,13325,0,1751728188,12983.375560249995,75.5828157299984,53360.046308640005 2025-07-05,15:09:50.000,186,10988589,13485,0,1751728189,12983.34861501,75.65330702999927,53360.02534728 2025-07-05,15:09:51.000,186,10988605,13405,0,1751728190,12983.415978109995,75.65330702999927,53360.01137304 2025-07-05,15:09:52.000,186,10988588,13045,0,1751728191,12983.42945073,75.68855268000334,53360.03932152001 2025-07-05,15:09:53.000,186,10988542,13285,0,1751728192,12983.44292334999,75.72379833000014,53360.07425712 2025-07-05,15:09:54.000,186,10988603,13445,0,1751728193,12983.476604899995,75.77314224000293,53360.095218480004 2025-07-05,15:09:55.000,186,10988566,13125,0,1751728194,12983.537231689996,75.81543701999908,53360.0323344 2025-07-05,15:09:56.000,186,10988579,13485,0,1751728195,12983.557440619996,75.85068267000315,53360.1022056 2025-07-05,15:09:57.000,186,10988612,13205,0,1751728196,12983.584385859991,75.91412484000466,53360.06028288 2025-07-05,15:09:58.000,186,10988534,13045,0,1751728197,12983.624803719991,75.94937049000146,53360.06727000001 2025-07-05,15:09:59.000,186,10988595,13165,0,1751728198,12983.685430509991,75.96346875000017,53360.08823136001 2025-07-05,15:10:00.000,186,10988591,13285,0,1751728199,12983.766266229992,75.99166527000489,53360.13015408 2025-07-05,15:10:01.000,186,10988608,13365,0,1751728200,12983.820156709997,76.02691092000168,53360.10919272001 2025-07-05,15:10:02.000,186,10988563,13085,0,1751728201,12983.840365639997,76.03396005000104,53360.13714120001 2025-07-05,15:10:03.000,186,10988584,13205,0,1751728202,12983.860574569997,76.0057635300036,53360.12316696 2025-07-05,15:10:04.000,186,10988599,13445,0,1751728203,12983.874047190002,75.99871440000425,53360.165089680006 2025-07-05,15:10:05.000,186,10988530,13245,0,1751728204,12983.921201359997,75.9423213600021,53360.213999520005 2025-07-05,15:10:06.000,186,10988601,13165,0,1751728205,12983.988564459993,75.92822310000338,53360.22098664 2025-07-05,15:10:07.000,186,10988553,13125,0,1751728206,12984.008773389993,75.90707570999803,53360.213999520005 2025-07-05,15:10:08.000,186,10988621,13445,0,1751728207,12983.981828149997,75.92117397000402,53360.25592224001 2025-07-05,15:10:09.000,186,10988567,13445,0,1751728208,12983.975091840002,75.88592831999995,53360.29784496 2025-07-05,15:10:10.000,186,10988591,13125,0,1751728209,12984.028982319993,75.81543701999908,53360.262909360004 2025-07-05,15:10:11.000,186,10988572,13045,0,1751728210,12984.028982319993,75.73789658999885,53360.27688360001 2025-07-05,15:10:12.000,186,10988617,13405,0,1751728211,12984.076136489988,75.6956018100027,53360.283870720006 2025-07-05,15:10:13.000,186,10988594,13045,0,1751728212,12984.143499589998,75.62511051000183,53360.213999520005 2025-07-05,15:10:14.000,186,10988570,13525,0,1751728213,12984.197390069989,75.61101225000311,53360.25592224001 2025-07-05,15:10:15.000,186,10988594,13525,0,1751728214,12984.197390069989,75.58986485999776,53360.29784496 2025-07-05,15:10:16.000,186,10988616,13165,0,1751728215,12984.251280549994,75.53347182000289,53360.311819200004 2025-07-05,15:10:17.000,186,10988555,13405,0,1751728216,12984.31864364999,75.53347182000289,53360.32579344001 2025-07-05,15:10:18.000,186,10988585,13245,0,1751728217,12984.392743059994,75.52642269000353,53360.29085784 2025-07-05,15:10:19.000,186,10988593,13285,0,1751728218,12984.453369849994,75.49822616999882,53360.40265176001 2025-07-05,15:10:20.000,186,10988598,13205,0,1751728219,12984.554414499995,75.44183313000394,53360.27688360001 2025-07-05,15:10:21.000,186,10988637,13045,0,1751728220,12984.675668079995,75.39953835000051,53360.35374192001 2025-07-05,15:10:22.000,186,10988581,13445,0,1751728221,12984.76324010999,75.39953835000051,53360.35374192001 2025-07-05,15:10:23.000,186,10988545,13245,0,1751728222,12984.850812140001,75.39953835000051,53360.33976768 2025-07-05,15:10:24.000,186,10988541,13285,0,1751728223,12984.904702619991,75.42068573999859,53360.381690400005 2025-07-05,15:10:25.000,186,10988645,13005,0,1751728224,12984.938384169996,75.3854400900018,53360.35374192001 2025-07-05,15:10:26.000,186,10988590,13245,0,1751728225,12984.999010959997,75.31494879000093,53360.311819200004 2025-07-05,15:10:27.000,186,10988579,13285,0,1751728226,12985.046165129992,75.27265401000477,53360.40265176001 2025-07-05,15:10:28.000,186,10988600,13405,0,1751728227,12985.100055609997,75.22331010000198,53360.332780560006 2025-07-05,15:10:29.000,186,10988564,13285,0,1751728228,12985.167418709992,75.2021627100039,53360.36771616 2025-07-05,15:10:30.000,186,10988561,13325,0,1751728229,12985.268463359993,75.15986793000047,53360.37470328001 2025-07-05,15:10:31.000,186,10988568,13325,0,1751728230,12985.322353839998,75.17396618999919,53360.36771616 2025-07-05,15:10:32.000,186,10988560,12925,0,1751728231,12985.443607419998,75.22331010000198,53360.3467548 2025-07-05,15:10:33.000,186,10988600,13365,0,1751728232,12985.531179449994,75.25855574999878,53360.42361312001 2025-07-05,15:10:34.000,186,10988542,13445,0,1751728233,12985.632224099994,75.27970314000413,53360.40963888 2025-07-05,15:10:35.000,186,10988603,13245,0,1751728234,12985.76021398999,75.25855574999878,53360.451561600006 2025-07-05,15:10:36.000,186,10988587,13325,0,1751728235,12985.90841281,75.30085053000221,53360.45854872 2025-07-05,15:10:37.000,186,10988574,13165,0,1751728236,12986.070084250001,75.30085053000221,53360.52841992 2025-07-05,15:10:38.000,186,10988605,13405,0,1751728237,12986.123974729991,75.336096179999,53360.56335552 2025-07-05,15:10:39.000,186,10988588,13485,0,1751728238,12986.285646169992,75.336096179999,53360.619252480006 2025-07-05,15:10:40.000,186,10988572,13165,0,1751728239,12986.373218200002,75.3854400900018,53360.6262396 2025-07-05,15:10:41.000,186,10988609,13245,0,1751728240,12986.474262850003,75.41363660999923,53360.619252480006 2025-07-05,15:10:42.000,186,10988589,13165,0,1751728241,12986.541625949998,75.45593139000266,53360.68213656 2025-07-05,15:10:43.000,186,10988585,13325,0,1751728242,12986.602252739998,75.42773486999795,53360.68213656 2025-07-05,15:10:44.000,186,10988613,13405,0,1751728243,12986.689824769994,75.49822616999882,53360.73803352001 2025-07-05,15:10:45.000,186,10988569,13445,0,1751728244,12986.703297389999,75.47707878000074,53360.73803352001 2025-07-05,15:10:46.000,186,10988589,12885,0,1751728245,12986.736978939989,75.47002965000138,53360.7310464 2025-07-05,15:10:47.000,186,10988553,13285,0,1751728246,12986.743715249999,75.49822616999882,53360.80790472001 2025-07-05,15:10:48.000,186,10988637,13405,0,1751728247,12986.79760572999,75.49117703999946,53360.814891840004 2025-07-05,15:10:49.000,186,10988567,13365,0,1751728248,12986.79760572999,75.49117703999946,53360.80790472001 2025-07-05,15:10:50.000,186,10988581,13285,0,1751728249,12986.804342039999,75.47002965000138,53360.84982744 2025-07-05,15:10:51.000,186,10988572,13285,0,1751728250,12986.83802358999,75.51232443000481,53360.84284032 2025-07-05,15:10:52.000,186,10988583,13365,0,1751728251,12986.871705139994,75.56166834000032,53360.89873728 2025-07-05,15:10:53.000,186,10988582,13085,0,1751728252,12986.871705139994,75.60396312000375,53360.92668576001 2025-07-05,15:10:54.000,186,10988599,12965,0,1751728253,12986.86496883,75.6956018100027,53360.89175016 2025-07-05,15:10:55.000,186,10988571,13325,0,1751728254,12986.932331929995,75.75904398000421,53360.91271152 2025-07-05,15:10:56.000,186,10988617,13165,0,1751728255,12986.952540859995,75.80838788999972,53360.91969864 2025-07-05,15:10:57.000,186,10988562,13205,0,1751728256,12987.00643134,75.83658441000443,53360.92668576001 2025-07-05,15:10:58.000,186,10988578,13645,0,1751728257,12987.00643134,75.90707570999803,53360.96860848 2025-07-05,15:10:59.000,186,10988559,13165,0,1751728258,12987.08726706,75.94937049000146,53360.96162136 2025-07-05,15:11:00.000,186,10988578,13165,0,1751728259,12987.094003369995,76.0410091800004,53360.98956984 2025-07-05,15:11:01.000,186,10988540,13285,0,1751728260,12987.16810278,76.11150048000127,53361.0105312 2025-07-05,15:11:02.000,186,10988598,13365,0,1751728261,12987.16136646999,76.13264786999935,53360.99655696001 2025-07-05,15:11:03.000,186,10988547,13165,0,1751728262,12987.195048019996,76.21723742999893,53361.003544080006 2025-07-05,15:11:04.000,186,10988532,13085,0,1751728263,12987.22872957,76.2877287299998,53360.982582720004 2025-07-05,15:11:05.000,186,10988583,13165,0,1751728264,12987.22872957,76.34412177000195,53361.06642816 2025-07-05,15:11:06.000,186,10988559,13245,0,1751728265,12987.309565290001,76.44280959000025,53361.0804024 2025-07-05,15:11:07.000,186,10988558,13325,0,1751728266,12987.296092669996,76.55559567000455,53361.08738952 2025-07-05,15:11:08.000,186,10988558,13125,0,1751728267,12987.316301599996,76.61903783999878,53361.12931224 2025-07-05,15:11:09.000,186,10988585,13165,0,1751728268,12987.363455769992,76.71067652999773,53361.101363760004 2025-07-05,15:11:10.000,186,10988564,12845,0,1751728269,12987.457764109997,76.76706956999988,53361.16424784001 2025-07-05,15:11:11.000,186,10988569,12965,0,1751728270,12987.504918279992,76.8446100000001,53361.16424784001 2025-07-05,15:11:12.000,186,10988540,13085,0,1751728271,12987.552072450002,76.87280652000481,53361.171234960006 2025-07-05,15:11:13.000,186,10988579,13165,0,1751728272,12987.612699240002,76.9432978199984,53361.12931224 2025-07-05,15:11:14.000,186,10988556,13165,0,1751728273,12987.713743889988,76.9432978199984,53361.17822208 2025-07-05,15:11:15.000,186,10988540,13445,0,1751728274,12987.733952819988,77.04198564000399,53361.24110616001 2025-07-05,15:11:16.000,186,10988565,13205,0,1751728275,12987.787843299993,77.0913295499995,53361.269054640004 2025-07-05,15:11:17.000,186,10988575,13245,0,1751728276,12987.801315919998,77.14067346000229,53361.2550804 2025-07-05,15:11:18.000,186,10988554,13205,0,1751728277,12987.902360569999,77.24641040999995,53361.317964480004 2025-07-05,15:11:19.000,186,10988590,13205,0,1751728278,12987.895624259989,77.31690171000082,53361.338925840006 2025-07-05,15:11:20.000,186,10988579,13285,0,1751728279,12987.962987359999,77.36624562000361,53361.38084856001 2025-07-05,15:11:21.000,186,10988603,13365,0,1751728280,12988.05729569999,77.48608082999999,53361.42277128 2025-07-05,15:11:22.000,186,10988556,13365,0,1751728281,12988.151604039995,77.55657213000086,53361.387835680005 2025-07-05,15:11:23.000,186,10988579,13205,0,1751728282,12988.20549452,77.66935820999788,53361.42277128 2025-07-05,15:11:24.000,186,10988597,13285,0,1751728283,12988.293066549995,77.7609969000041,53361.436745520004 2025-07-05,15:11:25.000,186,10988595,13045,0,1751728284,12988.29980285999,77.85263559000305,53361.42975840001 2025-07-05,15:11:26.000,186,10988535,13405,0,1751728285,12988.293066549995,77.97247079999943,53361.436745520004 2025-07-05,15:11:27.000,186,10988579,13085,0,1751728286,12988.313275479995,78.0429621000003,53361.54853944001 2025-07-05,15:11:28.000,186,10988542,13085,0,1751728287,12988.34022071999,78.09230601000309,53361.57648792001 2025-07-05,15:11:29.000,186,10988600,13405,0,1751728288,12988.3267481,78.14869904999796,53361.61142352 2025-07-05,15:11:30.000,186,10988600,13365,0,1751728289,12988.373902269996,78.19804296000075,53361.59744928001 2025-07-05,15:11:31.000,186,10988592,13405,0,1751728290,12988.353693339996,78.24033774000418,53361.5695008 2025-07-05,15:11:32.000,186,10988555,13325,0,1751728291,12988.293066549995,78.32492730000376,53361.56251368 2025-07-05,15:11:33.000,186,10988588,13285,0,1751728292,12988.3267481,78.36722207999992,53361.58347504 2025-07-05,15:11:34.000,186,10988567,13285,0,1751728293,12988.313275479995,78.47295903000486,53361.61841064001 2025-07-05,15:11:35.000,186,10988605,13285,0,1751728294,12988.27959392999,78.57869598000252,53361.61841064001 2025-07-05,15:11:36.000,186,10988568,13005,0,1751728295,12988.30653917,78.65623641000275,53361.604436400004 2025-07-05,15:11:37.000,186,10988545,13365,0,1751728296,12988.28633024,78.76902248999977,53361.64635912001 2025-07-05,15:11:38.000,186,10988545,13445,0,1751728297,12988.34695703,78.88180857000407,53361.674307600006 2025-07-05,15:11:39.000,186,10988564,13405,0,1751728298,12988.40084750999,79.02279116999853,53361.61142352 2025-07-05,15:11:40.000,186,10988560,13285,0,1751728299,12988.40758382,79.0932824699994,53361.639372 2025-07-05,15:11:41.000,186,10988518,13045,0,1751728300,12988.481683229991,79.23426507000113,53361.71623032001 2025-07-05,15:11:42.000,186,10988545,13245,0,1751728301,12988.501892159991,79.32590376000007,53361.7092432 2025-07-05,15:11:43.000,186,10988558,13165,0,1751728302,12988.515364779996,79.43868984000437,53361.75815304 2025-07-05,15:11:44.000,186,10988540,13045,0,1751728303,12988.575991569996,79.5162302700046,53361.71623032001 2025-07-05,15:11:45.000,186,10988568,12925,0,1751728304,12988.616409429997,79.60786896000354,53361.73020456 2025-07-05,15:11:46.000,186,10988581,13405,0,1751728305,12988.616409429997,79.73475329999928,53361.70225608 2025-07-05,15:11:47.000,186,10988553,13525,0,1751728306,12988.616409429997,79.81934285999887,53361.7791144 2025-07-05,15:11:48.000,186,10988584,13205,0,1751728307,12988.683772529992,79.91803068000445,53361.7791144 2025-07-05,15:11:49.000,186,10988589,13285,0,1751728308,12988.703981459992,79.98852197999804,53361.86994696 2025-07-05,15:11:50.000,186,10988523,13325,0,1751728309,12988.764608249992,80.00262024000403,53361.90488256 2025-07-05,15:11:51.000,186,10988579,13125,0,1751728310,12988.798289799997,80.0731115400049,53361.92584392 2025-07-05,15:11:52.000,186,10988552,13445,0,1751728311,12988.771344560002,80.1717993600032,53361.94680528 2025-07-05,15:11:53.000,186,10988588,13445,0,1751728312,12988.831971350002,80.20704501,53361.96776664 2025-07-05,15:11:54.000,186,10988557,13285,0,1751728313,12988.791553490002,80.26343805000215,53361.95379240001 2025-07-05,15:11:55.000,186,10988592,13205,0,1751728314,12988.791553490002,80.33392935000302,53362.009689360006 2025-07-05,15:11:56.000,186,10988609,13245,0,1751728315,12988.791553490002,80.37622412999917,53361.97475376 2025-07-05,15:11:57.000,186,10988572,13285,0,1751728316,12988.744399319992,80.44671543000004,53362.06558632 2025-07-05,15:11:58.000,186,10988596,13205,0,1751728317,12988.751135630002,80.48901021000347,53362.128470400006 2025-07-05,15:11:59.000,186,10988542,13005,0,1751728318,12988.690508840002,80.51015760000155,53362.07257344 2025-07-05,15:12:00.000,186,10988533,13205,0,1751728319,12988.717454079997,80.57359977000306,53362.14943176001 2025-07-05,15:12:01.000,186,10988561,12965,0,1751728320,12988.717454079997,80.58064890000242,53362.11449616 2025-07-05,15:12:02.000,186,10988549,13245,0,1751728321,12988.771344560002,80.62294367999857,53362.17039312001 2025-07-05,15:12:03.000,186,10988587,13365,0,1751728322,12988.838707659997,80.68638585000008,53362.18436736 2025-07-05,15:12:04.000,186,10988556,13245,0,1751728323,12988.831971350002,80.74982802000159,53362.177380240006 2025-07-05,15:12:05.000,186,10988551,13085,0,1751728324,12988.919543379998,80.84851583999989,53362.21231584 2025-07-05,15:12:06.000,186,10988582,13285,0,1751728325,12988.986906479993,80.91900714000076,53362.28917416001 2025-07-05,15:12:07.000,186,10988586,12925,0,1751728326,12989.114896369989,81.03179321999778,53362.25423856 2025-07-05,15:12:08.000,186,10988554,13085,0,1751728327,12989.202468399999,81.13048104000336,53362.345071120006 2025-07-05,15:12:09.000,186,10988556,13245,0,1751728328,12989.249622569994,81.27146363999782,53362.38699384001 2025-07-05,15:12:10.000,186,10988563,13245,0,1751728329,12989.391085079995,81.35605320000468,53362.42192944 2025-07-05,15:12:11.000,186,10988547,13205,0,1751728330,12989.48539342,81.4688392800017,53362.42192944 2025-07-05,15:12:12.000,186,10988593,13125,0,1751728331,12989.593174379996,81.56047797000065,53362.51974912 2025-07-05,15:12:13.000,186,10988558,13285,0,1751728332,12989.694219029996,81.70146057000238,53362.49878776 2025-07-05,15:12:14.000,186,10988559,13245,0,1751728333,12989.754845819996,81.77900100000261,53362.58962032 2025-07-05,15:12:15.000,186,10988578,12925,0,1751728334,12989.795263679996,81.89883620999899,53362.561671840005 2025-07-05,15:12:16.000,186,10988577,13245,0,1751728335,12989.828945230001,81.99047489999793,53362.65250440001 2025-07-05,15:12:17.000,186,10988557,13645,0,1751728336,12989.828945230001,82.08916272000351,53362.62455592001 2025-07-05,15:12:18.000,186,10988593,13285,0,1751728337,12989.849154160001,82.15260488999775,53362.69442712 2025-07-05,15:12:19.000,186,10988542,13125,0,1751728338,12989.869363090002,82.20194880000054,53362.70840136 2025-07-05,15:12:20.000,186,10988549,13445,0,1751728339,12989.936726189997,82.25129271000333,53362.75032408001 2025-07-05,15:12:21.000,186,10988565,12925,0,1751728340,12989.970407740002,82.26539097000204,53362.74333696 2025-07-05,15:12:22.000,186,10988553,13365,0,1751728341,12990.010825600002,82.33588227000291,53362.76429832 2025-07-05,15:12:23.000,186,10988602,13605,0,1751728342,12990.071452390002,82.34998053000163,53362.81320816 2025-07-05,15:12:24.000,186,10988555,13045,0,1751728343,12990.199442279998,82.41342270000314,53362.87609224 2025-07-05,15:12:25.000,186,10988563,13125,0,1751728344,12990.246596449993,82.46276660999865,53362.91102784 2025-07-05,15:12:26.000,186,10988529,13245,0,1751728345,12990.354377409989,82.49801226000272,53362.95993768001 2025-07-05,15:12:27.000,186,10988567,13285,0,1751728346,12990.49583991999,82.54735616999824,53363.0018604 2025-07-05,15:12:28.000,186,10988552,13365,0,1751728347,12990.52278516,82.65309312000318,53363.0018604 2025-07-05,15:12:29.000,186,10988558,13365,0,1751728348,12990.58341195,82.74473181000212,53363.02980888 2025-07-05,15:12:30.000,186,10988592,13405,0,1751728349,12990.67772028999,82.77292832999956,53363.09968008 2025-07-05,15:12:31.000,186,10988548,13205,0,1751728350,12990.77876493999,82.8786652800045,53363.13461568001 2025-07-05,15:12:32.000,186,10988584,13485,0,1751728351,12990.79897386999,82.94210744999873,53363.14858992 2025-07-05,15:12:33.000,186,10988550,13365,0,1751728352,12990.900018519991,83.0125987499996,53363.162564160004 2025-07-05,15:12:34.000,186,10988542,13325,0,1751728353,12990.947172690001,83.04079527000431,53363.211474 2025-07-05,15:12:35.000,186,10988571,13325,0,1751728354,12990.987590550001,83.1112865699979,53363.23942248 2025-07-05,15:12:36.000,186,10988587,13165,0,1751728355,12991.075162579997,83.16063048000069,53363.26737096 2025-07-05,15:12:37.000,186,10988556,13285,0,1751728356,12991.135789369997,83.18882699999813,53363.28833232 2025-07-05,15:12:38.000,186,10988527,13045,0,1751728357,12991.142525679992,83.27341655999771,53363.36519064 2025-07-05,15:12:39.000,186,10988574,13165,0,1751728358,12991.203152469992,83.30161308000243,53363.37217776001 2025-07-05,15:12:40.000,186,10988547,13125,0,1751728359,12991.230097710002,83.31571134000114,53363.351216400006 2025-07-05,15:12:41.000,186,10988552,12965,0,1751728360,12991.257042949997,83.3721043800033,53363.46999744001 2025-07-05,15:12:42.000,186,10988544,13605,0,1751728361,12991.317669739998,83.35095698999794,53363.42108760001 2025-07-05,15:12:43.000,186,10988576,13005,0,1751728362,12991.371560219988,83.3721043800033,53363.51192016001 2025-07-05,15:12:44.000,186,10988561,13165,0,1751728363,12991.459132249998,83.36505525000393,53363.50493304 2025-07-05,15:12:45.000,186,10988523,13205,0,1751728364,12991.526495349994,83.44259568000416,53363.5957656 2025-07-05,15:12:46.000,186,10988539,13405,0,1751728365,12991.72184834,83.4707922000016,53363.60973984001 2025-07-05,15:12:47.000,186,10988579,13085,0,1751728366,12991.70163941,83.52718524000375,53363.616726960005 2025-07-05,15:12:48.000,186,10988529,13325,0,1751728367,12991.7622662,83.56243089000054,53363.64467544 2025-07-05,15:12:49.000,186,10988549,13005,0,1751728368,12991.83636560999,83.61882393000269,53363.686598160006 2025-07-05,15:12:50.000,186,10988562,13325,0,1751728369,12991.829629299995,83.73161000999971,53363.72153376 2025-07-05,15:12:51.000,186,10988576,13325,0,1751728370,12991.829629299995,83.80210131000058,53363.7005724 2025-07-05,15:12:52.000,186,10988559,13245,0,1751728371,12991.849838229995,83.90078912999888,53363.70755952001 2025-07-05,15:12:53.000,186,10988554,13325,0,1751728372,12991.81615667999,83.95013304000167,53363.735508000005 2025-07-05,15:12:54.000,186,10988566,13125,0,1751728373,12991.83636560999,84.06996824999806,53363.72852088001 2025-07-05,15:12:55.000,186,10988565,13245,0,1751728374,12991.849838229995,84.18980346000171,53363.7704436 2025-07-05,15:12:56.000,186,10988585,13125,0,1751728375,12991.849838229995,84.25324563000322,53363.784417840005 2025-07-05,15:12:57.000,186,10988580,13285,0,1751728376,12991.83636560999,84.3378351900028,53363.7704436 2025-07-05,15:12:58.000,186,10988555,13365,0,1751728377,12991.809420369995,84.41537562000303,53363.833327680004 2025-07-05,15:12:59.000,186,10988521,13285,0,1751728378,12991.748793579995,84.45062126999983,53363.86826328 2025-07-05,15:13:00.000,186,10988570,13165,0,1751728379,12991.72184834,84.52816170000006,53363.92416024001 2025-07-05,15:13:01.000,186,10988570,13005,0,1751728380,12991.661221549999,84.619800389999,53363.854289040006 2025-07-05,15:13:02.000,186,10988557,13205,0,1751728381,12991.600594759999,84.64094778000435,53363.854289040006 2025-07-05,15:13:03.000,186,10988563,13405,0,1751728382,12991.553440589989,84.7325864700033,53363.8403148 2025-07-05,15:13:04.000,186,10988573,13405,0,1751728383,12991.546704279994,84.80307777000417,53363.86127616 2025-07-05,15:13:05.000,186,10988540,13205,0,1751728384,12991.580385829999,84.8312742900016,53363.87525040001 2025-07-05,15:13:06.000,186,10988525,13765,0,1751728385,12991.627539999994,84.87356906999776,53363.96608296001 2025-07-05,15:13:07.000,186,10988566,13325,0,1751728386,12991.69490309999,84.89471646000311,53363.9800572 2025-07-05,15:13:08.000,186,10988557,13405,0,1751728387,12991.75552988999,84.8665199399984,53364.001018560004 2025-07-05,15:13:09.000,186,10988551,13365,0,1751728388,12991.849838229995,84.8312742900016,53363.97307008001 2025-07-05,15:13:10.000,186,10988525,13325,0,1751728389,12991.971091809995,84.77488124999945,53363.9800572 2025-07-05,15:13:11.000,186,10988525,13285,0,1751728390,12992.072136459996,84.72553734000394,53363.9800572 2025-07-05,15:13:12.000,186,10988544,13365,0,1751728391,12992.186653730001,84.619800389999,53364.04294128001 2025-07-05,15:13:13.000,186,10988499,13125,0,1751728392,12992.307907310002,84.53521082999941,53364.04294128001 2025-07-05,15:13:14.000,186,10988556,13045,0,1751728393,12992.462842439993,84.53521082999941,53364.084864 2025-07-05,15:13:15.000,186,10988535,13245,0,1751728394,12992.563887089993,84.50701431000198,53364.04294128001 2025-07-05,15:13:16.000,186,10988563,12965,0,1751728395,12992.671668049989,84.45767039999919,53364.14774808 2025-07-05,15:13:17.000,186,10988565,13165,0,1751728396,12992.799657939999,84.46471952999855,53364.14774808 2025-07-05,15:13:18.000,186,10988548,13205,0,1751728397,12992.87375734999,84.47881779000454,53364.189670800006 2025-07-05,15:13:19.000,186,10988556,13165,0,1751728398,12992.97480199999,84.5211125700007,53364.20364504 2025-07-05,15:13:20.000,186,10988544,13005,0,1751728399,12993.02195617,84.55635822000477,53364.16172232001 2025-07-05,15:13:21.000,186,10988540,13085,0,1751728400,12993.08258296,84.64799691000371,53364.238580640005 2025-07-05,15:13:22.000,186,10988561,13365,0,1751728401,12993.22404547,84.70438994999859,53364.21761928 2025-07-05,15:13:23.000,186,10988544,12965,0,1751728402,12993.277935949991,84.76078299000073,53364.31543896 2025-07-05,15:13:24.000,186,10988515,13365,0,1751728403,12993.30488119,84.82422516000224,53364.30146472001 2025-07-05,15:13:25.000,186,10988538,13285,0,1751728404,12993.318353809991,84.84537255000032,53364.32242608 2025-07-05,15:13:26.000,186,10988522,13285,0,1751728405,12993.405925840001,84.8665199399984,53364.37133592 2025-07-05,15:13:27.000,186,10988554,13165,0,1751728406,12993.399189529991,84.85947080999904,53364.30146472001 2025-07-05,15:13:28.000,186,10988517,13365,0,1751728407,12993.426134770001,84.84537255000032,53364.32242608 2025-07-05,15:13:29.000,186,10988521,13245,0,1751728408,12993.486761560001,84.8312742900016,53364.41325864 2025-07-05,15:13:30.000,186,10988505,13245,0,1751728409,12993.533915729997,84.75373386000138,53364.42024576 2025-07-05,15:13:31.000,186,10988523,13445,0,1751728410,12993.527179420002,84.66914430000179,53364.455181360005 2025-07-05,15:13:32.000,186,10988565,13285,0,1751728411,12993.513706799997,84.53521082999941,53364.44819424001 2025-07-05,15:13:33.000,186,10988535,13085,0,1751728412,12993.527179420002,84.45062126999983,53364.49011696 2025-07-05,15:13:34.000,186,10988528,13245,0,1751728413,12993.493497869997,84.31668780000473,53364.48312984 2025-07-05,15:13:35.000,186,10988548,13205,0,1751728414,12993.453080009996,84.2743930200013,53364.504091200004 2025-07-05,15:13:36.000,186,10988551,13405,0,1751728415,12993.412662149996,84.22504910999851,53364.55300104 2025-07-05,15:13:37.000,186,10988555,13165,0,1751728416,12993.385716910001,84.19685259000107,53364.56697528001 2025-07-05,15:13:38.000,186,10988538,13165,0,1751728417,12993.378980599991,84.25324563000322,53364.5390268 2025-07-05,15:13:39.000,186,10988509,13245,0,1751728418,12993.34529905,84.29554040999938,53364.54601392001 2025-07-05,15:13:40.000,186,10988543,13285,0,1751728419,12993.291408569996,84.33078606000345,53364.54601392001 2025-07-05,15:13:41.000,186,10988579,13245,0,1751728420,12993.250990709996,84.43652301000111,53364.56697528001 2025-07-05,15:13:42.000,186,10988586,13365,0,1751728421,12993.30488119,84.56340735000413,53364.56697528001 2025-07-05,15:13:43.000,186,10988554,13125,0,1751728422,12993.277935949991,84.69029168999987,53364.525052560006 2025-07-05,15:13:44.000,186,10988561,13365,0,1751728423,12993.26446333,84.85242167999968,53364.49710408001 2025-07-05,15:13:45.000,186,10988511,13285,0,1751728424,12993.298144879991,85.00750254000013,53364.48312984 2025-07-05,15:13:46.000,186,10988549,13365,0,1751728425,12993.331826429996,85.13438688000315,53364.504091200004 2025-07-05,15:13:47.000,186,10988600,13205,0,1751728426,12993.365507980001,85.2260255700021,53364.46915560001 2025-07-05,15:13:48.000,186,10988569,13285,0,1751728427,12993.426134770001,85.27536948000488,53364.48312984 2025-07-05,15:13:49.000,186,10988572,13365,0,1751728428,12993.480025249992,85.31766426000104,53364.46216848 2025-07-05,15:13:50.000,186,10988559,13125,0,1751728429,12993.581069899992,85.3247133900004,53364.44120712 2025-07-05,15:13:51.000,186,10988554,13605,0,1751728430,12993.621487759992,85.31061513000168,53364.42024576 2025-07-05,15:13:52.000,186,10988578,13005,0,1751728431,12993.709059790002,85.24717296000017,53364.46915560001 2025-07-05,15:13:53.000,186,10988542,12925,0,1751728432,12993.722532409993,85.19782905000466,53364.46216848 2025-07-05,15:13:54.000,186,10988539,13365,0,1751728433,12993.783159199993,85.19077991999802,53364.44120712 2025-07-05,15:13:55.000,186,10988542,13365,0,1751728434,12993.837049679998,85.1766816599993,53364.48312984 2025-07-05,15:13:56.000,186,10988592,13285,0,1751728435,12993.870731229988,85.18373078999866,53364.46216848 2025-07-05,15:13:57.000,186,10988589,13245,0,1751728436,12993.978512189999,85.21192731000338,53364.44819424001 2025-07-05,15:13:58.000,186,10988577,13405,0,1751728437,12994.012193739989,85.24717296000017,53364.42024576 2025-07-05,15:13:59.000,186,10988567,13405,0,1751728438,12994.066084219994,85.25422208999953,53364.504091200004 2025-07-05,15:14:00.000,186,10988552,13245,0,1751728439,12994.106502079994,85.3247133900004,53364.44819424001 2025-07-05,15:14:01.000,186,10988533,13365,0,1751728440,12994.106502079994,85.38110643000255,53364.44819424001 2025-07-05,15:14:02.000,186,10988557,13165,0,1751728441,12994.1199747,85.39520469000126,53364.44120712 2025-07-05,15:14:03.000,186,10988545,13325,0,1751728442,12994.16039256,85.40930294999998,53364.49011696 2025-07-05,15:14:04.000,186,10988568,13485,0,1751728443,12994.167128869994,85.43045033999806,53364.46915560001 2025-07-05,15:14:05.000,186,10988563,13485,0,1751728444,12994.167128869994,85.45159773000341,53364.44120712 2025-07-05,15:14:06.000,186,10988537,13285,0,1751728445,12994.18060149,85.37405730000319,53364.38531016 2025-07-05,15:14:07.000,186,10988551,13285,0,1751728446,12994.20081042,85.33176251999976,53364.406271520005 2025-07-05,15:14:08.000,186,10988576,13125,0,1751728447,12994.227755659995,85.31061513000168,53364.37832304001 2025-07-05,15:14:09.000,186,10988533,13085,0,1751728448,12994.26143721,85.2260255700021,53364.39229728 2025-07-05,15:14:10.000,186,10988553,13125,0,1751728449,12994.349009239995,85.19782905000466,53364.41325864 2025-07-05,15:14:11.000,186,10988540,13245,0,1751728450,12994.40289972,85.20487818000402,53364.37133592 2025-07-05,15:14:12.000,186,10988595,13605,0,1751728451,12994.490471749996,85.23307470000145,53364.406271520005 2025-07-05,15:14:13.000,186,10988588,13165,0,1751728452,12994.557834849991,85.24717296000017,53364.39229728 2025-07-05,15:14:14.000,186,10988559,13325,0,1751728453,12994.679088429992,85.33176251999976,53364.42024576 2025-07-05,15:14:15.000,186,10988563,13285,0,1751728454,12994.786869390002,85.39520469000126,53364.32242608 2025-07-05,15:14:16.000,186,10988549,13525,0,1751728455,12994.901386659993,85.45864686000277,53364.34338744 2025-07-05,15:14:17.000,186,10988568,13485,0,1751728456,12995.002431309993,85.56438381000044,53364.357361680006 2025-07-05,15:14:18.000,186,10988535,13205,0,1751728457,12995.029376549988,85.71241554000153,53364.336400320004 2025-07-05,15:14:19.000,186,10988569,13365,0,1751728458,12995.130421199989,85.79700510000112,53364.3643488 2025-07-05,15:14:20.000,186,10988567,13085,0,1751728459,12995.143893819994,85.88864379000006,53364.357361680006 2025-07-05,15:14:21.000,186,10988552,13285,0,1751728460,12995.231465849989,86.00847900000372,53364.3643488 2025-07-05,15:14:22.000,186,10988573,13285,0,1751728461,12995.27188370999,86.0296263900018,53364.38531016 2025-07-05,15:14:23.000,186,10988541,13325,0,1751728462,12995.319037879999,86.07897030000458,53364.37832304001 2025-07-05,15:14:24.000,186,10988594,13125,0,1751728463,12995.325774189994,86.03667552000115,53364.42723288001 2025-07-05,15:14:25.000,186,10988572,13445,0,1751728464,12995.33251049999,85.93798770000285,53364.455181360005 2025-07-05,15:14:26.000,186,10988544,13165,0,1751728465,12995.33251049999,85.87454553000134,53364.455181360005 2025-07-05,15:14:27.000,186,10988551,13445,0,1751728466,12995.29209263999,85.73356292999961,53364.504091200004 2025-07-05,15:14:28.000,186,10988548,13485,0,1751728467,12995.231465849989,85.60667859000387,53364.53203968 2025-07-05,15:14:29.000,186,10988541,13125,0,1751728468,12995.170839059989,85.40225382000062,53364.58094952 2025-07-05,15:14:30.000,186,10988583,13045,0,1751728469,12995.103475959993,85.24717296000017,53364.573962400005 2025-07-05,15:14:31.000,186,10988561,13365,0,1751728470,12995.090003339988,85.12733775000379,53364.63684648001 2025-07-05,15:14:32.000,186,10988557,13245,0,1751728471,12995.036112859998,85.00750254000013,53364.58793664 2025-07-05,15:14:33.000,186,10988550,13405,0,1751728472,12995.029376549988,84.94406036999862,53364.59492376001 2025-07-05,15:14:34.000,186,10988575,13325,0,1751728473,12995.049585479988,84.90176559000247,53364.61588512001 2025-07-05,15:14:35.000,186,10988575,13245,0,1751728474,12995.137157509998,84.90176559000247,53364.62985936 2025-07-05,15:14:36.000,186,10988568,13525,0,1751728475,12995.184311679994,84.9299621099999,53364.59492376001 2025-07-05,15:14:37.000,186,10988573,13165,0,1751728476,12995.204520609994,85.04979732000356,53364.573962400005 2025-07-05,15:14:38.000,186,10988556,13085,0,1751728477,12995.27188370999,85.19077991999802,53364.56697528001 2025-07-05,15:14:39.000,186,10988574,13445,0,1751728478,12995.325774189994,85.31061513000168,53364.55998816 2025-07-05,15:14:40.000,186,10988594,13165,0,1751728479,12995.33251049999,85.43045033999806,53364.56697528001 2025-07-05,15:14:41.000,186,10988553,13365,0,1751728480,12995.386400979995,85.5714329399998,53364.56697528001 2025-07-05,15:14:42.000,186,10988527,13405,0,1751728481,12995.35271942999,85.6842190200041,53364.56697528001 2025-07-05,15:14:43.000,186,10988560,13445,0,1751728482,12995.35945574,85.78995597000176,53364.55300104 2025-07-05,15:14:44.000,186,10988557,13245,0,1751728483,12995.33924681,85.90979117999814,53364.525052560006 2025-07-05,15:14:45.000,186,10988548,13605,0,1751728484,12995.29209263999,85.980282479999,53364.55998816 2025-07-05,15:14:46.000,186,10988536,13045,0,1751728485,12995.238202159999,86.05077377999987,53364.53203968 2025-07-05,15:14:47.000,186,10988578,13405,0,1751728486,12995.224729539994,86.11421595000138,53364.56697528001 2025-07-05,15:14:48.000,186,10988557,13165,0,1751728487,12995.164102749994,86.13536333999946,53364.49011696 2025-07-05,15:14:49.000,186,10988585,13485,0,1751728488,12995.164102749994,86.14946159999818,53364.5390268 2025-07-05,15:14:50.000,186,10988567,13325,0,1751728489,12995.164102749994,86.14241246999882,53364.51107832 2025-07-05,15:14:51.000,186,10988526,13245,0,1751728490,12995.191047989989,86.12126508000074,53364.58793664 2025-07-05,15:14:52.000,186,10988581,13205,0,1751728491,12995.238202159999,86.07897030000458,53364.54601392001 2025-07-05,15:14:53.000,186,10988529,13205,0,1751728492,12995.238202159999,85.98733160999836,53364.504091200004 2025-07-05,15:14:54.000,186,10988562,13085,0,1751728493,12995.298828949999,85.95913509000093,53364.5390268 2025-07-05,15:14:55.000,186,10988516,13365,0,1751728494,12995.27188370999,85.90274204999878,53364.51806544001 2025-07-05,15:14:56.000,186,10988559,13285,0,1751728495,12995.298828949999,85.86749640000198,53364.49710408001 2025-07-05,15:14:57.000,186,10988523,13325,0,1751728496,12995.345983119994,85.83225074999791,53364.504091200004 2025-07-05,15:14:58.000,186,10988535,13085,0,1751728497,12995.3998736,85.82520161999855,53364.44819424001 2025-07-05,15:14:59.000,186,10988484,13285,0,1751728498,12995.46050039,85.83225074999791,53364.46915560001 2025-07-05,15:15:00.000,186,10988560,13085,0,1751728499,12995.50091825,85.83225074999791,53364.406271520005 2025-07-05,15:15:01.000,186,10988525,13285,0,1751728500,12995.467236699995,85.85339814000326,53364.35037456001 2025-07-05,15:15:02.000,186,10988550,13085,0,1751728501,12995.487445629995,85.90979117999814,53364.34338744 2025-07-05,15:15:03.000,186,10988550,13085,0,1751728502,12995.47397300999,85.96618422000029,53364.336400320004 2025-07-05,15:15:04.000,186,10988587,13285,0,1751728503,12995.45376407999,86.01552813000308,53364.31543896 2025-07-05,15:15:05.000,186,10988556,13365,0,1751728504,12995.45376407999,86.04372465000051,53364.35037456001 2025-07-05,15:15:06.000,186,10988559,13365,0,1751728505,12995.42008253,86.12126508000074,53364.31543896 2025-07-05,15:15:07.000,186,10988595,13285,0,1751728506,12995.35271942999,86.17060899000353,53364.30845184001 2025-07-05,15:15:08.000,186,10988534,13085,0,1751728507,12995.37292835999,86.15651073000481,53364.30146472001 2025-07-05,15:15:09.000,186,10988580,13045,0,1751728508,12995.325774189994,86.16355986000417,53364.30146472001 2025-07-05,15:15:10.000,186,10988562,13125,0,1751728509,12995.31230156999,86.10716682000202,53364.287490480005 2025-07-05,15:15:11.000,186,10988563,13285,0,1751728510,12995.278620019999,86.03667552000115,53364.28050336001 2025-07-05,15:15:12.000,186,10988554,13005,0,1751728511,12995.27188370999,86.00847900000372,53364.32242608 2025-07-05,15:15:13.000,186,10988553,13245,0,1751728512,12995.265147399994,85.95208596000157,53364.336400320004 2025-07-05,15:15:14.000,186,10988546,13125,0,1751728513,12995.265147399994,85.93093857000349,53364.357361680006 2025-07-05,15:15:15.000,186,10988524,13205,0,1751728514,12995.224729539994,85.90979117999814,53364.32941320001 2025-07-05,15:15:16.000,186,10988546,13285,0,1751728515,12995.197784299999,85.90979117999814,53364.32242608 2025-07-05,15:15:17.000,186,10988579,13125,0,1751728516,12995.103475959993,85.97323334999965,53364.357361680006 2025-07-05,15:15:18.000,186,10988575,13205,0,1751728517,12995.015903929998,85.980282479999,53364.357361680006 2025-07-05,15:15:19.000,186,10988567,13325,0,1751728518,12994.887914040002,86.01552813000308,53364.30146472001 2025-07-05,15:15:20.000,186,10988541,13565,0,1751728519,12994.746451530002,86.10716682000202,53364.30845184001 2025-07-05,15:15:21.000,186,10988544,13365,0,1751728520,12994.665615810001,86.19880551000097,53364.25255488 2025-07-05,15:15:22.000,186,10988550,13165,0,1751728521,12994.530889609996,86.28339507000055,53364.32941320001 2025-07-05,15:15:23.000,186,10988592,13365,0,1751728522,12994.409636029995,86.36093550000078,53364.30146472001 2025-07-05,15:15:24.000,186,10988575,13325,0,1751728523,12994.28164614,86.39618115000485,53364.25255488 2025-07-05,15:15:25.000,186,10988562,13445,0,1751728524,12994.15365624999,86.46667244999844,53364.189670800006 2025-07-05,15:15:26.000,186,10988528,13325,0,1751728525,12994.066084219994,86.54421287999867,53364.23159352001 2025-07-05,15:15:27.000,186,10988565,13365,0,1751728526,12994.045875289994,86.52306549000059,53364.25255488 2025-07-05,15:15:28.000,186,10988536,13405,0,1751728527,12994.05261159999,86.52306549000059,53364.23159352001 2025-07-05,15:15:29.000,186,10988547,13325,0,1751728528,12994.012193739989,86.48077071000444,53364.21761928 2025-07-05,15:15:30.000,186,10988568,13325,0,1751728529,12994.018930049999,86.45257418999972,53364.14076096001 2025-07-05,15:15:31.000,186,10988531,13485,0,1751728530,12994.086293149994,86.41732854000293,53364.14076096001 2025-07-05,15:15:32.000,186,10988568,13165,0,1751728531,12994.106502079994,86.36798463000014,53364.14774808 2025-07-05,15:15:33.000,186,10988573,13285,0,1751728532,12994.187337799995,86.31159158999799,53364.14774808 2025-07-05,15:15:34.000,186,10988605,13005,0,1751728533,12994.23449196999,86.29044419999991,53364.11281248001 2025-07-05,15:15:35.000,186,10988583,13325,0,1751728534,12994.24122828,86.24814942000376,53364.10582536 2025-07-05,15:15:36.000,186,10988629,13125,0,1751728535,12994.288382449995,86.24814942000376,53364.1547352 2025-07-05,15:15:37.000,186,10988607,13325,0,1751728536,12994.30185507,86.17765812000289,53364.10582536 2025-07-05,15:15:38.000,186,10988572,13365,0,1751728537,12994.33553661999,86.17765812000289,53364.06390264001 2025-07-05,15:15:39.000,186,10988570,13325,0,1751728538,12994.349009239995,86.18470725000225,53364.05691552 2025-07-05,15:15:40.000,186,10988540,13445,0,1751728539,12994.35574554999,86.2411002900044,53364.04294128001 2025-07-05,15:15:41.000,186,10988596,13285,0,1751728540,12994.33553661999,86.27634594000119,53364.03595416 2025-07-05,15:15:42.000,186,10988567,13525,0,1751728541,12994.40289972,86.29044419999991,53364.021979920006 2025-07-05,15:15:43.000,186,10988579,13325,0,1751728542,12994.409636029995,86.33273898000334,53363.9800572 2025-07-05,15:15:44.000,186,10988574,13205,0,1751728543,12994.47699912999,86.36093550000078,53363.99403144001 2025-07-05,15:15:45.000,186,10988535,13045,0,1751728544,12994.54436223,86.43142680000165,53363.98704432 2025-07-05,15:15:46.000,186,10988555,13165,0,1751728545,12994.54436223,86.43142680000165,53364.01499280001 2025-07-05,15:15:47.000,186,10988599,13165,0,1751728546,12994.578043779991,86.48077071000444,53364.021979920006 2025-07-05,15:15:48.000,186,10988593,13285,0,1751728547,12994.618461639991,86.45962331999908,53363.99403144001 2025-07-05,15:15:49.000,186,10988538,13365,0,1751728548,12994.672352119997,86.438475930001,53363.98704432 2025-07-05,15:15:50.000,186,10988601,13165,0,1751728549,12994.699297359992,86.48077071000444,53364.03595416 2025-07-05,15:15:51.000,186,10988594,13045,0,1751728550,12994.766660460002,86.50896723000187,53364.0499284 2025-07-05,15:15:52.000,186,10988546,13205,0,1751728551,12994.807078320002,86.45962331999908,53364.04294128001 2025-07-05,15:15:53.000,186,10988599,13445,0,1751728552,12994.887914040002,86.438475930001,53364.070889760005 2025-07-05,15:15:54.000,186,10988567,13445,0,1751728553,12994.948540830002,86.40323028000421,53364.021979920006 2025-07-05,15:15:55.000,186,10988579,13245,0,1751728554,12994.988958690003,86.39618115000485,53364.05691552 2025-07-05,15:15:56.000,186,10988619,13525,0,1751728555,12995.069794409988,86.3750337599995,53364.119799600005 2025-07-05,15:15:57.000,186,10988583,13125,0,1751728556,12995.116948579998,86.34683724000206,53364.09185112001 2025-07-05,15:15:58.000,186,10988555,13245,0,1751728557,12995.217993229999,86.36798463000014,53364.09883824 2025-07-05,15:15:59.000,186,10988556,13445,0,1751728558,12995.265147399994,86.38208288999886,53364.10582536 2025-07-05,15:16:00.000,186,10988568,13365,0,1751728559,12995.35271942999,86.39618115000485,53364.07787688 2025-07-05,15:16:01.000,186,10988559,13245,0,1751728560,12995.467236699995,86.36798463000014,53364.070889760005 2025-07-05,15:16:02.000,186,10988593,13325,0,1751728561,12995.56154504,86.36798463000014,53364.06390264001 2025-07-05,15:16:03.000,186,10988558,13405,0,1751728562,12995.689534929996,86.3397881100027,53364.11281248001 2025-07-05,15:16:04.000,186,10988565,13285,0,1751728563,12995.76363434,86.31159158999799,53364.12678672 2025-07-05,15:16:05.000,186,10988564,13365,0,1751728564,12995.837733749991,86.27634594000119,53364.16172232001 2025-07-05,15:16:06.000,186,10988579,13245,0,1751728565,12995.884887920001,86.20585464000033,53364.19665792 2025-07-05,15:16:07.000,186,10988598,13125,0,1751728566,12995.911833159997,86.17060899000353,53364.23159352001 2025-07-05,15:16:08.000,186,10988636,13045,0,1751728567,12995.938778399992,86.17060899000353,53364.238580640005 2025-07-05,15:16:09.000,186,10988579,13405,0,1751728568,12995.932042089997,86.14241246999882,53364.26652912 2025-07-05,15:16:10.000,186,10988608,13205,0,1751728569,12995.878151609992,86.12126508000074,53364.2944776 2025-07-05,15:16:11.000,186,10988565,13325,0,1751728570,12995.844470060001,86.13536333999946,53364.357361680006 2025-07-05,15:16:12.000,186,10988575,13445,0,1751728571,12995.777106959991,86.14241246999882,53364.32242608 2025-07-05,15:16:13.000,186,10988554,13365,0,1751728572,12995.729952789996,86.14946159999818,53364.31543896 2025-07-05,15:16:14.000,186,10988593,13245,0,1751728573,12995.736689099991,86.1283142100001,53364.32242608 2025-07-05,15:16:15.000,186,10988601,13245,0,1751728574,12995.783843270001,86.13536333999946,53364.32941320001 2025-07-05,15:16:16.000,186,10988579,13285,0,1751728575,12995.891624229997,86.11421595000138,53364.336400320004 2025-07-05,15:16:17.000,186,10988577,13285,0,1751728576,12995.938778399992,86.08601943000394,53364.37832304001 2025-07-05,15:16:18.000,186,10988580,13285,0,1751728577,12996.026350430002,86.12126508000074,53364.357361680006 2025-07-05,15:16:19.000,186,10988567,13005,0,1751728578,12996.093713529997,86.0930685600033,53364.357361680006 2025-07-05,15:16:20.000,186,10988642,13565,0,1751728579,12996.147604010002,86.10716682000202,53364.35037456001 2025-07-05,15:16:21.000,186,10988571,13365,0,1751728580,12996.248648659988,86.07192116999795,53364.39928440001 2025-07-05,15:16:22.000,186,10988576,13325,0,1751728581,12996.235176039998,86.00142987000436,53364.38531016 2025-07-05,15:16:23.000,186,10988570,13005,0,1751728582,12996.329484379989,85.98733160999836,53364.44819424001 2025-07-05,15:16:24.000,186,10988626,13365,0,1751728583,12996.369902239989,85.93093857000349,53364.44819424001 2025-07-05,15:16:25.000,186,10988616,13285,0,1751728584,12996.336220689998,85.93093857000349,53364.455181360005 2025-07-05,15:16:26.000,186,10988606,12965,0,1751728585,12996.376638549998,85.93093857000349,53364.47614272001 2025-07-05,15:16:27.000,186,10988586,13205,0,1751728586,12996.349693309989,85.88864379000006,53364.44819424001 2025-07-05,15:16:28.000,186,10988613,13325,0,1751728587,12996.309275449988,85.93798770000285,53364.49011696 2025-07-05,15:16:29.000,186,10988580,13245,0,1751728588,12996.262121279993,85.98733160999836,53364.46216848 2025-07-05,15:16:30.000,186,10988599,13285,0,1751728589,12996.221703419993,86.03667552000115,53364.504091200004 2025-07-05,15:16:31.000,186,10988553,13365,0,1751728590,12996.221703419993,86.1283142100001,53364.5390268 2025-07-05,15:16:32.000,186,10988594,13285,0,1751728591,12996.127395080002,86.20585464000033,53364.51107832 2025-07-05,15:16:33.000,186,10988604,13205,0,1751728592,12996.107186150002,86.29044419999991,53364.56697528001 2025-07-05,15:16:34.000,186,10988601,13245,0,1751728593,12996.073504599997,86.34683724000206,53364.504091200004 2025-07-05,15:16:35.000,186,10988583,13205,0,1751728594,12996.039823049992,86.41732854000293,53364.49710408001 2025-07-05,15:16:36.000,186,10988573,13285,0,1751728595,12996.039823049992,86.50191810000251,53364.525052560006 2025-07-05,15:16:37.000,186,10988603,13405,0,1751728596,12996.046559360002,86.52306549000059,53364.58793664 2025-07-05,15:16:38.000,186,10988578,13285,0,1751728597,12996.093713529997,86.52306549000059,53364.60191088 2025-07-05,15:16:39.000,186,10988544,13045,0,1751728598,12996.147604010002,86.53716374999931,53364.58094952 2025-07-05,15:16:40.000,186,10988588,13445,0,1751728599,12996.127395080002,86.53011461999995,53364.573962400005 2025-07-05,15:16:41.000,186,10988585,13045,0,1751728600,12996.194758179998,86.46667244999844,53364.60191088 2025-07-05,15:16:42.000,186,10988560,13245,0,1751728601,12996.241912349993,86.45257418999972,53364.56697528001 2025-07-05,15:16:43.000,186,10988568,13205,0,1751728602,12996.275593899998,86.41027941000357,53364.58094952 2025-07-05,15:16:44.000,186,10988616,13565,0,1751728603,12996.349693309989,86.40323028000421,53364.58094952 2025-07-05,15:16:45.000,186,10988599,13085,0,1751728604,12996.403583789994,86.36093550000078,53364.58793664 2025-07-05,15:16:46.000,186,10988622,13085,0,1751728605,12996.430529029989,86.31864072000462,53364.58094952 2025-07-05,15:16:47.000,186,10988555,13325,0,1751728606,12996.518101059999,86.28339507000055,53364.573962400005 2025-07-05,15:16:48.000,186,10988537,13285,0,1751728607,12996.504628439994,86.26224768000247,53364.525052560006 2025-07-05,15:16:49.000,186,10988492,13285,0,1751728608,12996.55178260999,86.20585464000033,53364.51107832 2025-07-05,15:16:50.000,186,10988567,13285,0,1751728609,12996.57872785,86.19880551000097,53364.49710408001 2025-07-05,15:16:51.000,186,10988573,13445,0,1751728610,12996.57872785,86.14946159999818,53364.47614272001 2025-07-05,15:16:52.000,186,10988549,13165,0,1751728611,12996.59893678,86.05077377999987,53364.47614272001 2025-07-05,15:16:53.000,186,10988566,13085,0,1751728612,12996.63261832999,86.00847900000372,53364.5390268 2025-07-05,15:16:54.000,186,10988575,13365,0,1751728613,12996.61914571,85.980282479999,53364.455181360005 2025-07-05,15:16:55.000,186,10988536,13005,0,1751728614,12996.605673089995,85.91684031000477,53364.53203968 2025-07-05,15:16:56.000,186,10988502,13125,0,1751728615,12996.61914571,85.86044727000262,53364.51107832 2025-07-05,15:16:57.000,186,10988544,13245,0,1751728616,12996.57872785,85.78995597000176,53364.525052560006 2025-07-05,15:16:58.000,186,10988582,13325,0,1751728617,12996.605673089995,85.76175945000432,53364.504091200004 2025-07-05,15:16:59.000,186,10988551,13285,0,1751728618,12996.646090949995,85.72651380000025,53364.47614272001 2025-07-05,15:17:00.000,186,10988540,13285,0,1751728619,12996.6797725,85.66307162999874,53364.46216848 2025-07-05,15:17:01.000,186,10988560,13525,0,1751728620,12996.69324511999,85.62782598000194,53364.48312984 2025-07-05,15:17:02.000,186,10988524,13205,0,1751728621,12996.75387190999,85.62782598000194,53364.44120712 2025-07-05,15:17:03.000,186,10988569,13405,0,1751728622,12996.74039929,85.59962946000451,53364.46915560001 2025-07-05,15:17:04.000,186,10988547,13285,0,1751728623,12996.807762389995,85.55028555000172,53364.49011696 2025-07-05,15:17:05.000,186,10988563,13285,0,1751728624,12996.787553459995,85.52208903000428,53364.455181360005 2025-07-05,15:17:06.000,186,10988532,13365,0,1751728625,12996.747135599995,85.536187290003,53364.51107832 2025-07-05,15:17:07.000,186,10988514,13325,0,1751728626,12996.75387190999,85.56438381000044,53364.504091200004 2025-07-05,15:17:08.000,186,10988549,13165,0,1751728627,12996.71345404999,85.54323642000236,53364.53203968 2025-07-05,15:17:09.000,186,10988557,13285,0,1751728628,12996.71345404999,85.57848206999915,53364.49011696 2025-07-05,15:17:10.000,186,10988538,13445,0,1751728629,12996.67303618999,85.57848206999915,53364.51107832 2025-07-05,15:17:11.000,186,10988519,13285,0,1751728630,12996.55178260999,85.58553119999851,53364.504091200004 2025-07-05,15:17:12.000,186,10988536,13245,0,1751728631,12996.49115581999,85.65602249999938,53364.46216848 2025-07-05,15:17:13.000,186,10988543,13245,0,1751728632,12996.410320099989,85.73356292999961,53364.504091200004 2025-07-05,15:17:14.000,186,10988584,13245,0,1751728633,12996.316011759998,85.76175945000432,53364.47614272001 2025-07-05,15:17:15.000,186,10988550,13405,0,1751728634,12996.262121279993,85.81110335999983,53364.47614272001 2025-07-05,15:17:16.000,186,10988501,13165,0,1751728635,12996.194758179998,85.8463490100039,53364.49011696 2025-07-05,15:17:17.000,186,10988543,13525,0,1751728636,12996.181285559993,85.86749640000198,53364.42024576 2025-07-05,15:17:18.000,186,10988556,13205,0,1751728637,12996.113922459997,85.86749640000198,53364.44819424001 2025-07-05,15:17:19.000,186,10988544,13125,0,1751728638,12996.140867699993,85.85339814000326,53364.406271520005 2025-07-05,15:17:20.000,186,10988562,13045,0,1751728639,12996.093713529997,85.78995597000176,53364.39229728 2025-07-05,15:17:21.000,186,10988550,13165,0,1751728640,12996.080240909992,85.71946467000089,53364.39229728 2025-07-05,15:17:22.000,186,10988536,13445,0,1751728641,12996.161076629993,85.61372772000323,53364.39928440001 2025-07-05,15:17:23.000,186,10988538,13565,0,1751728642,12996.120658769993,85.51503989999765,53364.35037456001 2025-07-05,15:17:24.000,186,10988558,13045,0,1751728643,12996.100449839993,85.47979425000085,53364.39229728 2025-07-05,15:17:25.000,186,10988571,13445,0,1751728644,12996.127395080002,85.34586077999847,53364.41325864 2025-07-05,15:17:26.000,186,10988492,13245,0,1751728645,12996.086977220002,85.2894677400036,53364.39229728 2025-07-05,15:17:27.000,186,10988566,13285,0,1751728646,12996.120658769993,85.25422208999953,53364.3643488 2025-07-05,15:17:28.000,186,10988582,13285,0,1751728647,12996.194758179998,85.21897644000273,53364.31543896 2025-07-05,15:17:29.000,186,10988513,13245,0,1751728648,12996.147604010002,85.21192731000338,53364.30845184001 2025-07-05,15:17:30.000,186,10988563,13005,0,1751728649,12996.127395080002,85.24717296000017,53364.27351624 2025-07-05,15:17:31.000,186,10988551,13445,0,1751728650,12996.214967109998,85.28241861000424,53364.24556776 2025-07-05,15:17:32.000,186,10988541,13605,0,1751728651,12996.147604010002,85.35290990999783,53364.27351624 2025-07-05,15:17:33.000,186,10988587,13445,0,1751728652,12996.147604010002,85.39520469000126,53364.24556776 2025-07-05,15:17:34.000,186,10988547,13565,0,1751728653,12996.181285559993,85.47979425000085,53364.25954200001 2025-07-05,15:17:35.000,186,10988556,13405,0,1751728654,12996.147604010002,85.55028555000172,53364.189670800006 2025-07-05,15:17:36.000,186,10988586,13125,0,1751728655,12996.208230800003,85.6348751100013,53364.20364504 2025-07-05,15:17:37.000,186,10988579,12925,0,1751728656,12996.221703419993,85.70536641000217,53364.26652912 2025-07-05,15:17:38.000,186,10988582,13565,0,1751728657,12996.268857589988,85.75471031999768,53364.2246064 2025-07-05,15:17:39.000,186,10988509,13285,0,1751728658,12996.262121279993,85.82520161999855,53364.21063216001 2025-07-05,15:17:40.000,186,10988536,13285,0,1751728659,12996.309275449988,85.81815248999919,53364.21761928 2025-07-05,15:17:41.000,186,10988555,13485,0,1751728660,12996.322748069993,85.86044727000262,53364.168709440004 2025-07-05,15:17:42.000,186,10988580,13165,0,1751728661,12996.396847479999,85.90274204999878,53364.20364504 2025-07-05,15:17:43.000,186,10988517,13285,0,1751728662,12996.396847479999,85.95208596000157,53364.238580640005 2025-07-05,15:17:44.000,186,10988554,13205,0,1751728663,12996.464210579994,85.95913509000093,53364.24556776 2025-07-05,15:17:45.000,186,10988574,13365,0,1751728664,12996.53830999,86.00142987000436,53364.26652912 2025-07-05,15:17:46.000,186,10988549,13245,0,1751728665,12996.605673089995,85.99438073999772,53364.24556776 2025-07-05,15:17:47.000,186,10988527,13365,0,1751728666,12996.67303618999,86.04372465000051,53364.24556776 2025-07-05,15:17:48.000,186,10988512,13085,0,1751728667,12996.747135599995,86.02257726000244,53364.2246064 2025-07-05,15:17:49.000,186,10988576,13285,0,1751728668,12996.84144394,86.05782290999923,53364.25954200001 2025-07-05,15:17:50.000,186,10988541,13245,0,1751728669,12996.8818618,86.05077377999987,53364.25954200001 2025-07-05,15:17:51.000,186,10988558,13325,0,1751728670,12996.929015969996,86.07897030000458,53364.2944776 2025-07-05,15:17:52.000,186,10988555,13525,0,1751728671,12997.009851689996,86.04372465000051,53364.27351624 2025-07-05,15:17:53.000,186,10988538,13445,0,1751728672,12997.043533240001,86.03667552000115,53364.2944776 2025-07-05,15:17:54.000,186,10988531,13085,0,1751728673,12997.043533240001,86.02257726000244,53364.31543896 2025-07-05,15:17:55.000,186,10988577,13205,0,1751728674,12997.090687409996,85.98733160999836,53364.30845184001 2025-07-05,15:17:56.000,186,10988520,13445,0,1751728675,12997.117632649992,85.94503683000221,53364.37133592 2025-07-05,15:17:57.000,186,10988592,13085,0,1751728676,12997.117632649992,85.93798770000285,53364.406271520005 2025-07-05,15:17:58.000,186,10988553,13245,0,1751728677,12997.131105269997,85.87454553000134,53364.38531016 2025-07-05,15:17:59.000,186,10988580,13285,0,1751728678,12997.151314199997,85.85339814000326,53364.39928440001 2025-07-05,15:18:00.000,186,10988563,13405,0,1751728679,12997.104160030001,85.86044727000262,53364.38531016 2025-07-05,15:18:01.000,186,10988516,13605,0,1751728680,12997.110896339997,85.86749640000198,53364.42723288001 2025-07-05,15:18:02.000,186,10988569,13325,0,1751728681,12997.104160030001,85.89569291999942,53364.44120712 2025-07-05,15:18:03.000,186,10988557,13405,0,1751728682,12997.151314199997,85.87454553000134,53364.41325864 2025-07-05,15:18:04.000,186,10988596,13405,0,1751728683,12997.218677299992,85.86044727000262,53364.43422 2025-07-05,15:18:05.000,186,10988551,13125,0,1751728684,12997.292776709997,85.86749640000198,53364.46915560001 2025-07-05,15:18:06.000,186,10988572,13245,0,1751728685,12997.333194569997,85.8815946600007,53364.49011696 2025-07-05,15:18:07.000,186,10988522,13405,0,1751728686,12997.414030289998,85.85339814000326,53364.504091200004 2025-07-05,15:18:08.000,186,10988548,13005,0,1751728687,12997.521811249993,85.86044727000262,53364.48312984 2025-07-05,15:18:09.000,186,10988566,13445,0,1751728688,12997.582438039994,85.92388944000413,53364.504091200004 2025-07-05,15:18:10.000,186,10988526,13125,0,1751728689,12997.649801139989,85.91684031000477,53364.55300104 2025-07-05,15:18:11.000,186,10988563,13165,0,1751728690,12997.73063685999,85.92388944000413,53364.54601392001 2025-07-05,15:18:12.000,186,10988568,13205,0,1751728691,12997.77105471999,85.86044727000262,53364.55300104 2025-07-05,15:18:13.000,186,10988589,12925,0,1751728692,12997.784527339994,85.81815248999919,53364.54601392001 2025-07-05,15:18:14.000,186,10988541,12885,0,1751728693,12997.744109479994,85.82520161999855,53364.49710408001 2025-07-05,15:18:15.000,186,10988561,13245,0,1751728694,12997.77105471999,85.76175945000432,53364.608898 2025-07-05,15:18:16.000,186,10988546,13325,0,1751728695,12997.73063685999,85.72651380000025,53364.62985936 2025-07-05,15:18:17.000,186,10988563,13165,0,1751728696,12997.737373169999,85.6701207599981,53364.63684648001 2025-07-05,15:18:18.000,186,10988564,13365,0,1751728697,12997.7575821,85.6348751100013,53364.608898 2025-07-05,15:18:19.000,186,10988524,13285,0,1751728698,12997.764318409994,85.536187290003,53364.622872240005 2025-07-05,15:18:20.000,186,10988509,13085,0,1751728699,12997.71042792999,85.49389250999957,53364.622872240005 2025-07-05,15:18:21.000,186,10988576,13205,0,1751728700,12997.717164239999,85.46569599000213,53364.622872240005 2025-07-05,15:18:22.000,186,10988568,13605,0,1751728701,12997.683482689994,85.45159773000341,53364.61588512001 2025-07-05,15:18:23.000,186,10988522,13125,0,1751728702,12997.656537449999,85.41635207999934,53364.59492376001 2025-07-05,15:18:24.000,186,10988562,13285,0,1751728703,12997.683482689994,85.39520469000126,53364.60191088 2025-07-05,15:18:25.000,186,10988570,13525,0,1751728704,12997.663273759994,85.35290990999783,53364.573962400005 2025-07-05,15:18:26.000,186,10988551,13285,0,1751728705,12997.663273759994,85.30356600000232,53364.56697528001 2025-07-05,15:18:27.000,186,10988605,13245,0,1751728706,12997.629592209989,85.2260255700021,53364.525052560006 2025-07-05,15:18:28.000,186,10988568,13325,0,1751728707,12997.71042792999,85.14143601000251,53364.58793664 2025-07-05,15:18:29.000,186,10988598,13525,0,1751728708,12997.73063685999,85.09209209999972,53364.573962400005 2025-07-05,15:18:30.000,186,10988534,13005,0,1751728709,12997.737373169999,85.02864992999821,53364.622872240005 2025-07-05,15:18:31.000,186,10988515,13045,0,1751728710,12997.69021899999,84.96520776000398,53364.56697528001 2025-07-05,15:18:32.000,186,10988542,13525,0,1751728711,12997.717164239999,84.85242167999968,53364.60191088 2025-07-05,15:18:33.000,186,10988562,13525,0,1751728712,12997.69021899999,84.81717603000288,53364.56697528001 2025-07-05,15:18:34.000,186,10988541,13325,0,1751728713,12997.622855899994,84.7325864700033,53364.55998816 2025-07-05,15:18:35.000,186,10988574,13205,0,1751728714,12997.575701729998,84.68324256000051,53364.51806544001 2025-07-05,15:18:36.000,186,10988489,13285,0,1751728715,12997.515074939998,84.64094778000435,53364.51806544001 2025-07-05,15:18:37.000,186,10988601,13605,0,1751728716,12997.474657079998,84.57045648000349,53364.46915560001 2025-07-05,15:18:38.000,186,10988574,13285,0,1751728717,12997.420766599993,84.54225995999877,53364.455181360005 2025-07-05,15:18:39.000,186,10988544,13445,0,1751728718,12997.346667190002,84.44357214000047,53364.46216848 2025-07-05,15:18:40.000,186,10988543,13525,0,1751728719,12997.319721949993,84.40127736000431,53364.49011696 2025-07-05,15:18:41.000,186,10988554,13525,0,1751728720,12997.292776709997,84.34488432000217,53364.42723288001 2025-07-05,15:18:42.000,186,10988538,13325,0,1751728721,12997.279304089992,84.35898258000088,53364.406271520005 2025-07-05,15:18:43.000,186,10988576,13245,0,1751728722,12997.252358849997,84.3730808399996,53364.39928440001 2025-07-05,15:18:44.000,186,10988551,13325,0,1751728723,12997.198468369992,84.41537562000303,53364.287490480005 2025-07-05,15:18:45.000,186,10988547,13205,0,1751728724,12997.144577890002,84.45767039999919,53364.30845184001 2025-07-05,15:18:46.000,186,10988549,13005,0,1751728725,12997.144577890002,84.50701431000198,53364.336400320004 2025-07-05,15:18:47.000,186,10988525,12925,0,1751728726,12997.104160030001,84.60570213000028,53364.2944776 2025-07-05,15:18:48.000,186,10988535,13325,0,1751728727,12997.144577890002,84.66209517000243,53364.26652912 2025-07-05,15:18:49.000,186,10988573,13285,0,1751728728,12997.124368960001,84.71848821000458,53364.336400320004 2025-07-05,15:18:50.000,186,10988513,13165,0,1751728729,12997.131105269997,84.81012690000352,53364.238580640005 2025-07-05,15:18:51.000,186,10988544,13125,0,1751728730,12997.110896339997,84.82422516000224,53364.238580640005 2025-07-05,15:18:52.000,186,10988532,13245,0,1751728731,12997.097423719992,84.84537255000032,53364.14076096001 2025-07-05,15:18:53.000,186,10988572,13165,0,1751728732,12997.083951100001,84.85242167999968,53364.19665792 2025-07-05,15:18:54.000,186,10988500,13325,0,1751728733,12997.063742170001,84.83832342000096,53364.14076096001 2025-07-05,15:18:55.000,186,10988590,13325,0,1751728734,12997.050269549996,84.81012690000352,53364.16172232001 2025-07-05,15:18:56.000,186,10988582,13125,0,1751728735,12997.043533240001,84.71143907999794,53364.16172232001 2025-07-05,15:18:57.000,186,10988543,13325,0,1751728736,12997.036796929991,84.66914430000179,53364.14076096001 2025-07-05,15:18:58.000,186,10988550,13285,0,1751728737,12996.989642759996,84.57045648000349,53364.084864 2025-07-05,15:18:59.000,186,10988562,13005,0,1751728738,12996.976170139991,84.53521082999941,53364.07787688 2025-07-05,15:19:00.000,186,10988534,13365,0,1751728739,12996.969433829996,84.52816170000006,53364.06390264001 2025-07-05,15:19:01.000,186,10988525,13285,0,1751728740,12996.935752279991,84.4717686599979,53364.06390264001 2025-07-05,15:19:02.000,186,10988572,13285,0,1751728741,12996.935752279991,84.44357214000047,53363.9800572 2025-07-05,15:19:03.000,186,10988565,13085,0,1751728742,12996.94248859,84.42947388000175,53363.99403144001 2025-07-05,15:19:04.000,186,10988517,13205,0,1751728743,12996.935752279991,84.40127736000431,53363.95909584 2025-07-05,15:19:05.000,186,10988598,13245,0,1751728744,12996.94248859,84.33078606000345,53363.99403144001 2025-07-05,15:19:06.000,186,10988579,13205,0,1751728745,12996.92227966,84.26734389000194,53363.96608296001 2025-07-05,15:19:07.000,186,10988531,13245,0,1751728746,12996.969433829996,84.20390172000043,53363.93114736 2025-07-05,15:19:08.000,186,10988554,13485,0,1751728747,12997.050269549996,84.14750867999828,53363.81935344 2025-07-05,15:19:09.000,186,10988539,13285,0,1751728748,12997.063742170001,84.04882085999998,53363.8403148 2025-07-05,15:19:10.000,186,10988509,13045,0,1751728749,12997.144577890002,84.00652608000382,53363.81236632 2025-07-05,15:19:11.000,186,10988539,13485,0,1751728750,12997.232149919997,83.97832955999911,53363.75646936001 2025-07-05,15:19:12.000,186,10988533,13205,0,1751728751,12997.245622540002,83.87259261000145,53363.7704436 2025-07-05,15:19:13.000,186,10988498,13565,0,1751728752,12997.238886229992,83.85849435000273,53363.72852088001 2025-07-05,15:19:14.000,186,10988528,13165,0,1751728753,12997.279304089992,83.77390479000314,53363.74249512 2025-07-05,15:19:15.000,186,10988551,13165,0,1751728754,12997.265831470002,83.73865913999907,53363.74249512 2025-07-05,15:19:16.000,186,10988504,13245,0,1751728755,12997.259095159992,83.73865913999907,53363.72852088001 2025-07-05,15:19:17.000,186,10988536,13085,0,1751728756,12997.252358849997,83.74570826999843,53363.7005724 2025-07-05,15:19:18.000,186,10988577,13165,0,1751728757,12997.178259439992,83.70341349000228,53363.71454664 2025-07-05,15:19:19.000,186,10988560,13125,0,1751728758,12997.104160030001,83.73161000999971,53363.65166256 2025-07-05,15:19:30.000,186,10988524,13285,0,1751728769,12996.706717739995,83.78800305000186,53363.449036080005 2025-07-05,15:19:31.000,186,10988546,13285,0,1751728770,12996.77408083999,83.82324869999866,53363.449036080005 2025-07-05,15:19:32.000,186,10988595,13365,0,1751728771,12996.787553459995,83.85144522000337,53363.44204896001 2025-07-05,15:19:33.000,186,10988552,13085,0,1751728772,12996.76060822,83.93603478000296,53363.497945920004 2025-07-05,15:19:34.000,186,10988529,13245,0,1751728773,12996.726926669995,83.91488739000488,53363.43506184 2025-07-05,15:19:35.000,186,10988572,13125,0,1751728774,12996.69998143,83.95013304000167,53363.43506184 2025-07-05,15:19:36.000,186,10988550,13205,0,1751728775,12996.69324511999,83.9289856500036,53363.37217776001 2025-07-05,15:19:37.000,186,10988571,13245,0,1751728776,12996.706717739995,83.94308391000231,53363.42108760001 2025-07-05,15:19:38.000,186,10988578,13325,0,1751728777,12996.6797725,83.96423130000039,53363.37217776001 2025-07-05,15:19:39.000,186,10988532,13685,0,1751728778,12996.6797725,83.95013304000167,53363.35820352 2025-07-05,15:19:40.000,186,10988549,13125,0,1751728779,12996.605673089995,83.95013304000167,53363.34422928001 2025-07-05,15:19:41.000,186,10988507,13325,0,1751728780,12996.59893678,83.91488739000488,53363.30929368 2025-07-05,15:19:42.000,186,10988581,13365,0,1751728781,12996.59893678,83.95718217000103,53363.3162808 2025-07-05,15:19:43.000,186,10988554,13165,0,1751728782,12996.625882019995,83.94308391000231,53363.36519064 2025-07-05,15:19:44.000,186,10988569,13045,0,1751728783,12996.61914571,83.95013304000167,53363.400126240005 2025-07-05,15:19:45.000,186,10988567,13325,0,1751728784,12996.686508809995,83.95013304000167,53363.35820352 2025-07-05,15:19:46.000,186,10988528,13045,0,1751728785,12996.69324511999,83.99947695000446,53363.351216400006 2025-07-05,15:19:47.000,186,10988537,13325,0,1751728786,12996.69324511999,83.99242781999783,53363.351216400006 2025-07-05,15:19:48.000,186,10988576,13365,0,1751728787,12996.72019036,84.02062434000254,53363.351216400006 2025-07-05,15:19:49.000,186,10988551,13245,0,1751728788,12996.75387190999,84.00652608000382,53363.34422928001 2025-07-05,15:20:10.000,186,10988536,13125,0,1751728809,12996.403583789994,83.06194266000239,53363.10666720001 2025-07-05,15:20:11.000,186,10988632,13085,0,1751728810,12996.316011759998,83.0125987499996,53363.10666720001 2025-07-05,15:20:12.000,186,10988536,13205,0,1751728811,12996.55851892,82.89276354000322,53363.47698456 2025-07-05,15:20:13.000,186,10988577,13485,0,1751728812,12996.497892129999,82.8645670199985,53363.42108760001 2025-07-05,15:20:14.000,186,10988579,13325,0,1751728813,12996.524837369994,82.79407572000491,53363.41410048 2025-07-05,15:20:15.000,186,10988578,13285,0,1751728814,12996.430529029989,82.7306335500034,53363.36519064 2025-07-05,15:20:16.000,186,10988565,13605,0,1751728815,12996.363165929994,82.6671913800019,53363.400126240005 2025-07-05,15:20:17.000,186,10988524,13285,0,1751728816,12996.336220689998,82.62489659999846,53363.40711336 2025-07-05,15:20:18.000,186,10988589,13245,0,1751728817,12996.275593899998,82.58260182000231,53363.386152 2025-07-05,15:20:19.000,186,10988547,13445,0,1751728818,12996.194758179998,82.52620878000016,53363.400126240005 2025-07-05,15:20:20.000,186,10988553,13765,0,1751728819,12995.864678990001,82.50506139000208,53362.96692480001 2025-07-05,15:20:21.000,186,10988516,13485,0,1751728820,12995.750161719996,82.47686487000465,53362.97391192 2025-07-05,15:20:22.000,186,10988573,13205,0,1751728821,12995.61543551999,82.42752096000186,53362.95993768001 2025-07-05,15:20:23.000,186,10988553,13445,0,1751728822,12995.527863489995,82.43457009000122,53362.91801496001 2025-07-05,15:20:24.000,186,10988595,13245,0,1751728823,12995.54133611,82.40637357000378,53362.92500208 2025-07-05,15:20:25.000,186,10988562,13365,0,1751728824,12995.467236699995,82.36407879000035,53362.87609224 2025-07-05,15:20:26.000,186,10988550,12925,0,1751728825,12995.42008253,82.41342270000314,53362.862118 2025-07-05,15:20:27.000,186,10988559,13445,0,1751728826,12995.345983119994,82.42752096000186,53362.81320816 2025-07-05,15:20:28.000,186,10988569,13525,0,1751728827,12995.285356329994,82.43457009000122,53362.79224680001 2025-07-05,15:20:29.000,186,10988574,13565,0,1751728828,12995.224729539994,82.4557174799993,53362.778272560005 2025-07-05,15:20:30.000,186,10988559,13605,0,1751728829,12995.143893819994,82.49801226000272,53362.778272560005 2025-07-05,15:20:31.000,186,10988542,13165,0,1751728830,12995.076530719998,82.44866834999993,53362.78525968 2025-07-05,15:20:32.000,186,10988570,13285,0,1751728831,12994.982222379993,82.42752096000186,53362.68744 2025-07-05,15:20:33.000,186,10988565,13485,0,1751728832,12994.908122970002,82.43457009000122,53362.63853016 2025-07-05,15:20:34.000,186,10988560,13405,0,1751728833,12994.800342009992,82.40637357000378,53362.62455592001 2025-07-05,15:20:35.000,186,10988588,13205,0,1751728834,12994.618461639991,82.29358748999948,53362.58962032 2025-07-05,15:20:36.000,186,10988537,13605,0,1751728835,12994.551098539996,82.26539097000204,53362.59660744 2025-07-05,15:20:37.000,186,10988515,13325,0,1751728836,12994.45679019999,82.23719445000461,53362.58263320001 2025-07-05,15:20:38.000,186,10988535,13325,0,1751728837,12994.38269079,82.23014531999797,53362.561671840005 2025-07-05,15:20:39.000,186,10988573,13325,0,1751728838,12994.322064,82.2089979299999,53362.512762000006 2025-07-05,15:20:40.000,186,10988572,13245,0,1751728839,12994.29511875999,82.18080141000246,53362.463852160006 2025-07-05,15:20:41.000,186,10988518,13285,0,1751728840,12994.17386517999,82.15260488999775,53362.43590368001 2025-07-05,15:20:42.000,186,10988569,13405,0,1751728841,12994.14018363,82.18785054000182,53362.3730196 2025-07-05,15:20:43.000,186,10988542,13005,0,1751728842,12994.059347909999,82.18785054000182,53362.38000672 2025-07-05,15:20:44.000,186,10988557,13205,0,1751728843,12994.045875289994,82.21604705999925,53362.393980960005 2025-07-05,15:20:45.000,186,10988549,13085,0,1751728844,12994.018930049999,82.23719445000461,53362.35904536 2025-07-05,15:20:46.000,186,10988554,13485,0,1751728845,12994.025666359994,82.27948923000076,53362.35904536 2025-07-05,15:20:47.000,186,10988570,13325,0,1751728846,12994.005457429994,82.32883314000355,53362.35904536 2025-07-05,15:20:48.000,186,10988572,13445,0,1751728847,12993.978512189999,82.31473488000483,53362.275199920005 2025-07-05,15:20:49.000,186,10988595,13085,0,1751728848,12993.938094329998,82.3217840100042,53362.24725144001 2025-07-05,15:20:50.000,186,10988553,13205,0,1751728849,12993.897676469998,82.35702966000099,53362.226290080005 2025-07-05,15:20:51.000,186,10988584,13285,0,1751728850,12993.917885399998,82.38522617999843,53362.26821280001 2025-07-05,15:20:52.000,186,10988577,13445,0,1751728851,12993.843785989993,82.4204718300025,53362.275199920005 2025-07-05,15:20:53.000,186,10988529,13445,0,1751728852,12993.776422889998,82.4204718300025,53362.24725144001 2025-07-05,15:20:54.000,186,10988544,13245,0,1751728853,12993.742741339993,82.43457009000122,53362.24725144001 2025-07-05,15:20:55.000,186,10988600,13325,0,1751728854,12993.722532409993,82.4557174799993,53362.18436736 2025-07-05,15:20:56.000,186,10988549,13325,0,1751728855,12993.628224070002,82.50506139000208,53362.14244464 2025-07-05,15:20:57.000,186,10988570,13485,0,1751728856,12993.581069899992,82.57555269000295,53362.128470400006 2025-07-05,15:20:58.000,186,10988578,13285,0,1751728857,12993.506970490002,82.60374921000039,53362.06558632 2025-07-05,15:20:59.000,186,10988554,13245,0,1751728858,12993.506970490002,82.59670008000103,53362.10052192001 2025-07-05,15:21:00.000,186,10988588,13085,0,1751728859,12993.493497869997,82.64604399000382,53362.107509040005 2025-07-05,15:21:01.000,186,10988589,13285,0,1751728860,12993.392453219996,82.65309312000318,53362.107509040005 2025-07-05,15:21:02.000,186,10988559,13525,0,1751728861,12993.372244289996,82.63194572999782,53362.058599200005 2025-07-05,15:21:03.000,186,10988598,13205,0,1751728862,12993.298144879991,82.66014225000254,53362.03763784 2025-07-05,15:21:04.000,186,10988559,13245,0,1751728863,12993.21730915999,82.69538789999933,53362.03763784 2025-07-05,15:21:05.000,186,10988577,13125,0,1751728864,12993.13647343999,82.72358442000404,53362.00270224001 2025-07-05,15:21:06.000,186,10988561,13605,0,1751728865,12993.048901409995,82.69538789999933,53361.988728000004 2025-07-05,15:21:07.000,186,10988554,13485,0,1751728866,12992.91417520999,82.70948615999805,53361.98174088001 2025-07-05,15:21:08.000,186,10988536,13045,0,1751728867,12992.846812109994,82.74473181000212,53361.988728000004 2025-07-05,15:21:09.000,186,10988555,13285,0,1751728868,12992.759240079999,82.7306335500034,53361.90488256 2025-07-05,15:21:10.000,186,10988560,13325,0,1751728869,12992.712085909989,82.74473181000212,53361.85597272 2025-07-05,15:21:11.000,186,10988570,13325,0,1751728870,12992.570623399988,82.81522311000299,53361.85597272 2025-07-05,15:21:12.000,186,10988569,13365,0,1751728871,12992.563887089993,82.82932137000171,53361.841998480006 2025-07-05,15:21:13.000,186,10988517,13285,0,1751728872,12992.516732919998,82.89981267000258,53361.81405000001 2025-07-05,15:21:14.000,186,10988501,13285,0,1751728873,12992.523469229993,82.93505831999937,53361.7791144 2025-07-05,15:21:15.000,186,10988518,13605,0,1751728874,12992.577359709998,83.00554962000024,53361.772127280004 2025-07-05,15:21:16.000,186,10988630,13285,0,1751728875,12992.577359709998,83.04784440000367,53361.80007576 2025-07-05,15:21:17.000,186,10988552,13205,0,1751728876,12992.570623399988,83.09718830999918,53361.75815304 2025-07-05,15:21:18.000,186,10988562,13285,0,1751728877,12992.577359709998,83.15358135000133,53361.68129472 2025-07-05,15:21:19.000,186,10988586,13085,0,1751728878,12992.604304949993,83.15358135000133,53361.71623032001 2025-07-05,15:21:20.000,186,10988531,13205,0,1751728879,12992.651459119988,83.19587613000476,53361.68129472 2025-07-05,15:21:21.000,186,10988575,13245,0,1751728880,12992.604304949993,83.27341655999771,53361.66732048001 2025-07-05,15:21:22.000,186,10988588,13445,0,1751728881,12992.570623399988,83.34390785999858,53361.653346240004 2025-07-05,15:21:23.000,186,10988559,13245,0,1751728882,12992.509996610002,83.37915351000265,53361.68129472 2025-07-05,15:21:24.000,186,10988524,13245,0,1751728883,12992.483051369993,83.45669394000288,53361.653346240004 2025-07-05,15:21:26.000,186,10988548,13325,0,1751728884,12992.449369820002,83.46374307000224,53361.64635912001 2025-07-05,15:21:27.000,186,10988600,13245,0,1751728885,12992.355061479997,83.52013611000439,53361.674307600006 2025-07-05,15:21:28.000,186,10988573,13405,0,1751728886,12992.260753139992,83.59062740999798,53361.69526896001 2025-07-05,15:21:29.000,186,10988544,13325,0,1751728887,12992.159708489991,83.63292219000141,53361.63238488 2025-07-05,15:21:30.000,186,10988584,12925,0,1751728889,12992.078872769991,83.61882393000269,53361.63238488 2025-07-05,15:21:31.000,186,10988553,13485,0,1751728890,12991.98456443,83.61882393000269,53361.61142352 2025-07-05,15:21:32.000,186,10988608,13325,0,1751728891,12991.89699239999,83.64702045000013,53361.59744928001 2025-07-05,15:21:33.000,186,10988581,13285,0,1751728892,12991.80268406,83.67521697000484,53361.61841064001 2025-07-05,15:21:34.000,186,10988556,13405,0,1751728893,12991.688166789994,83.6681678399982,53361.52757808001 2025-07-05,15:21:35.000,186,10988601,13285,0,1751728894,12991.593858449989,83.6681678399982,53361.49264248 2025-07-05,15:21:36.000,186,10988529,13205,0,1751728895,12991.499550109998,83.62587306000205,53361.485655360004 2025-07-05,15:21:37.000,186,10988561,13045,0,1751728896,12991.425450699993,83.61882393000269,53361.42277128 2025-07-05,15:21:38.000,186,10988587,13205,0,1751728897,12991.317669739998,83.59767654000461,53361.41578416 2025-07-05,15:21:39.000,186,10988576,12965,0,1751728898,12991.257042949997,83.59062740999798,53361.37386144 2025-07-05,15:21:40.000,186,10988535,13125,0,1751728899,12991.196416159997,83.5694800199999,53361.34591296 2025-07-05,15:21:41.000,186,10988595,13205,0,1751728900,12991.149261990002,83.56243089000054,53361.36687432 2025-07-05,15:21:42.000,186,10988565,13285,0,1751728901,12991.068426270002,83.59062740999798,53361.35290008 2025-07-05,15:21:43.000,186,10988563,13285,0,1751728902,12991.028008410001,83.56243089000054,53361.35988720001 2025-07-05,15:21:44.000,186,10988591,13285,0,1751728903,12991.061689959992,83.5694800199999,53361.317964480004 2025-07-05,15:21:45.000,186,10988517,13245,0,1751728904,12991.021272099992,83.58357827999862,53361.28302888001 2025-07-05,15:21:46.000,186,10988549,13405,0,1751728905,12990.987590550001,83.62587306000205,53361.220144800005 2025-07-05,15:21:47.000,186,10988599,13285,0,1751728906,12990.947172690001,83.68931523000356,53361.269054640004 2025-07-05,15:21:48.000,186,10988565,13285,0,1751728907,12990.947172690001,83.7809539200025,53361.220144800005 2025-07-05,15:21:49.000,186,10988568,13285,0,1751728908,12990.947172690001,83.83734696000465,53361.27604176 2025-07-05,15:21:50.000,186,10988586,13245,0,1751728909,12990.974117929996,83.84439609000401,53361.17822208 2025-07-05,15:21:51.000,186,10988559,13405,0,1751728910,12990.967381620001,83.89373999999953,53361.220144800005 2025-07-05,15:21:52.000,186,10988575,13365,0,1751728911,12990.967381620001,83.92193652000424,53361.17822208 2025-07-05,15:21:53.000,186,10988542,13165,0,1751728912,12990.90675483,83.99242781999783,53361.14328648001 2025-07-05,15:21:54.000,186,10988579,13325,0,1751728913,12990.859600659991,84.04177173000062,53361.14328648001 2025-07-05,15:21:55.000,186,10988608,13125,0,1751728914,12990.83939172999,84.07701738000469,53361.13629936 2025-07-05,15:21:56.000,186,10988570,13285,0,1751728915,12990.83939172999,84.06996824999806,53361.122325120006 2025-07-05,15:21:57.000,186,10988555,13285,0,1751728916,12990.79897386999,84.13341041999956,53361.09437664001 2025-07-05,15:21:58.000,186,10988583,13565,0,1751728917,12990.74508339,84.11226303000149,53361.05944104 2025-07-05,15:21:59.000,186,10988575,13005,0,1751728918,12990.6844566,84.18980346000171,53361.06642816 2025-07-05,15:22:00.000,186,10988520,13285,0,1751728919,12990.65751135999,84.16865607000364,53361.0105312 2025-07-05,15:22:01.000,186,10988564,13485,0,1751728920,12990.63730242999,84.19685259000107,53360.94764712001 2025-07-05,15:22:02.000,186,10988568,13405,0,1751728921,12990.65751135999,84.22504910999851,53360.94764712001 2025-07-05,15:22:03.000,186,10988624,13325,0,1751728922,12990.64403874,84.2391473700045,53360.91271152 2025-07-05,15:22:04.000,186,10988583,13445,0,1751728923,12990.61709349999,84.32373693000409,53360.86380168 2025-07-05,15:22:05.000,186,10988611,12925,0,1751728924,12990.590148259995,84.3730808399996,53360.85681456001 2025-07-05,15:22:06.000,186,10988560,13525,0,1751728925,12990.489103609994,84.42242475000239,53360.79393048 2025-07-05,15:22:07.000,186,10988557,13325,0,1751728926,12990.41500419999,84.5211125700007,53360.82187896 2025-07-05,15:22:08.000,186,10988606,13085,0,1751728927,12990.340904789999,84.619800389999,53360.77995624001 2025-07-05,15:22:09.000,186,10988581,13525,0,1751728928,12990.260069069998,84.71143907999794,53360.68213656 2025-07-05,15:22:10.000,186,10988589,13445,0,1751728929,12990.152288109988,84.81717603000288,53360.68213656 2025-07-05,15:22:11.000,186,10988545,13445,0,1751728930,12990.071452390002,84.88061820000439,53360.668162320006 2025-07-05,15:22:12.000,186,10988562,13325,0,1751728931,12990.078188699998,84.95110949999798,53360.68213656 2025-07-05,15:22:13.000,186,10988574,13125,0,1751728932,12989.997352979997,85.03569906000484,53360.63322672 2025-07-05,15:22:14.000,186,10988569,13085,0,1751728933,12989.977144049997,85.07094471000164,53360.598291120004 2025-07-05,15:22:15.000,186,10988577,13285,0,1751728934,12989.977144049997,85.14143601000251,53360.56335552 2025-07-05,15:22:16.000,186,10988573,13325,0,1751728935,12990.031034530002,85.20487818000402,53360.57732976 2025-07-05,15:22:17.000,186,10988594,13605,0,1751728936,12990.064716079993,85.26127121999889,53360.58431688 2025-07-05,15:22:18.000,186,10988553,13365,0,1751728937,12990.044507149993,85.33881164999912,53360.52841992 2025-07-05,15:22:19.000,186,10988568,13325,0,1751728938,12990.044507149993,85.45159773000341,53360.451561600006 2025-07-05,15:22:20.000,186,10988582,13445,0,1751728939,12990.098397629998,85.60667859000387,53360.47252296001 2025-07-05,15:22:21.000,186,10988553,13165,0,1751728940,12990.044507149993,85.72651380000025,53360.47252296001 2025-07-05,15:22:22.000,186,10988542,13445,0,1751728941,12990.037770839997,85.85339814000326,53360.49348432001 2025-07-05,15:22:23.000,186,10988611,13085,0,1751728942,12990.017561909997,85.96618422000029,53360.451561600006 2025-07-05,15:22:24.000,186,10988584,13165,0,1751728943,12990.044507149993,86.04372465000051,53360.39566464 2025-07-05,15:22:25.000,186,10988570,13205,0,1751728944,12989.963671429992,86.17765812000289,53360.40265176001 2025-07-05,15:22:26.000,186,10988572,13485,0,1751728945,12989.983880359992,86.29749332999927,53360.42361312001 2025-07-05,15:22:27.000,186,10988532,13285,0,1751728946,12989.990616670002,86.438475930001,53360.37470328001 2025-07-05,15:22:28.000,186,10988501,13245,0,1751728947,12989.923253569992,86.57240940000338,53360.35374192001 2025-07-05,15:22:29.000,186,10988548,13285,0,1751728948,12989.903044639992,86.76273591000063,53360.332780560006 2025-07-05,15:22:30.000,186,10988620,13365,0,1751728949,12989.882835709992,86.896669380003,53360.33976768 2025-07-05,15:22:31.000,186,10988558,13205,0,1751728950,12989.835681539997,87.02355371999874,53360.33976768 2025-07-05,15:22:32.000,186,10988626,13165,0,1751728951,12989.822208919992,87.15043806000176,53360.31880632 2025-07-05,15:22:33.000,186,10988614,13165,0,1751728952,12989.781791059992,87.28437153000414,53360.20701240001 2025-07-05,15:22:34.000,186,10988551,13165,0,1751728953,12989.775054749996,87.36191196000436,53360.18605104001 2025-07-05,15:22:35.000,186,10988605,13125,0,1751728954,12989.748109510001,87.46059978000267,53360.1720768 2025-07-05,15:22:36.000,186,10988580,13285,0,1751728955,12989.741373199991,87.55928760000097,53360.18605104001 2025-07-05,15:22:37.000,186,10988551,13365,0,1751728956,12989.788527370001,87.67912281000463,53360.15810256001 2025-07-05,15:22:38.000,186,10988577,13445,0,1751728957,12989.788527370001,87.72846672000014,53360.165089680006 2025-07-05,15:22:39.000,186,10988583,13445,0,1751728958,12989.855890469997,87.85535106000316,53360.165089680006 2025-07-05,15:22:40.000,186,10988554,13285,0,1751728959,12989.862626779992,87.92584236000403,53360.18605104001 2025-07-05,15:22:41.000,186,10988603,13405,0,1751728960,12989.909780950002,87.95403888000146,53360.165089680006 2025-07-05,15:22:42.000,186,10988575,13165,0,1751728961,12989.970407740002,87.96813714000018,53360.12316696 2025-07-05,15:22:43.000,186,10988581,13205,0,1751728962,12990.024298219992,88.01748105000297,53360.20701240001 2025-07-05,15:22:44.000,186,10988599,13245,0,1751728963,12990.138815489998,88.03862844000105,53360.15111544 2025-07-05,15:22:45.000,186,10988633,13245,0,1751728964,12990.199442279998,88.10911974000192,53360.144128320004 2025-07-05,15:22:46.000,186,10988607,13405,0,1751728965,12990.212914899988,88.13026713,53360.13714120001 2025-07-05,15:22:47.000,186,10988569,13445,0,1751728966,12990.253332759989,88.16551278000406,53360.144128320004 2025-07-05,15:22:48.000,186,10988577,13205,0,1751728967,12990.307223239994,88.1937093000015,53360.116179840006 2025-07-05,15:22:49.000,186,10988583,13165,0,1751728968,12990.334168479989,88.21485668999958,53360.13714120001 2025-07-05,15:22:50.000,186,10988564,13285,0,1751728969,12990.320695859999,88.26420060000237,53360.165089680006 2025-07-05,15:22:51.000,186,10988560,13085,0,1751728970,12990.253332759989,88.28534799000045,53360.18605104001 2025-07-05,15:22:52.000,186,10988607,13245,0,1751728971,12990.246596449993,88.30649537999852,53360.20701240001 2025-07-05,15:22:53.000,186,10988543,13165,0,1751728972,12990.266805379993,88.37698667999939,53360.262909360004 2025-07-05,15:22:54.000,186,10988562,13125,0,1751728973,12990.233123829988,88.46157623999898,53360.283870720006 2025-07-05,15:22:55.000,186,10988580,13285,0,1751728974,12990.206178589993,88.51092015000177,53360.24893512 2025-07-05,15:22:56.000,186,10988564,13445,0,1751728975,12990.260069069998,88.58141145000263,53360.283870720006 2025-07-05,15:22:57.000,186,10988576,13285,0,1751728976,12990.307223239994,88.69419752999966,53360.283870720006 2025-07-05,15:22:58.000,186,10988582,13365,0,1751728977,12990.320695859999,88.82108187000267,53360.17906392 2025-07-05,15:22:59.000,186,10988595,13165,0,1751728978,12990.381322649999,88.91976969000098,53360.22098664 2025-07-05,15:23:00.000,186,10988554,13365,0,1751728979,12990.421740509999,89.01140837999992,53360.20002528 2025-07-05,15:23:01.000,186,10988565,13645,0,1751728980,12990.45542205999,89.10304706999887,53360.23496088001 2025-07-05,15:23:02.000,186,10988576,13205,0,1751728981,12990.549730399995,89.15944011000101,53360.213999520005 2025-07-05,15:23:03.000,186,10988564,13285,0,1751728982,12990.57667563999,89.22993141000188,53360.20701240001 2025-07-05,15:23:04.000,186,10988579,13325,0,1751728983,12990.731610769995,89.30747184000211,53360.213999520005 2025-07-05,15:23:05.000,186,10988611,13125,0,1751728984,12990.78550125,89.38501227000233,53360.27688360001 2025-07-05,15:23:06.000,186,10988588,13565,0,1751728985,12990.873073279996,89.46960183000192,53360.25592224001 2025-07-05,15:23:07.000,186,10988587,13245,0,1751728986,12990.960645309991,89.49074922,53360.283870720006 2025-07-05,15:23:08.000,186,10988602,13405,0,1751728987,12990.987590550001,89.5894370399983,53360.26989648 2025-07-05,15:23:09.000,186,10988552,13285,0,1751728988,12991.048217340001,89.65287920999981,53360.262909360004 2025-07-05,15:23:10.000,186,10988571,13285,0,1751728989,12991.054953649997,89.7374687699994,53360.33976768 2025-07-05,15:23:11.000,186,10988604,13405,0,1751728990,12991.061689959992,89.75861616000475,53360.36072904 2025-07-05,15:23:12.000,186,10988560,13085,0,1751728991,12991.061689959992,89.80796007000026,53360.35374192001 2025-07-05,15:23:13.000,186,10988570,13685,0,1751728992,12991.041481029992,89.86435311000241,53360.381690400005 2025-07-05,15:23:14.000,186,10988605,13485,0,1751728993,12991.021272099992,89.90664788999857,53360.38867752 2025-07-05,15:23:15.000,186,10988584,13005,0,1751728994,12991.034744719997,89.97713918999943,53360.39566464 2025-07-05,15:23:16.000,186,10988602,13205,0,1751728995,12990.980854239991,90.06172874999902,53360.36072904 2025-07-05,15:23:17.000,186,10988586,13045,0,1751728996,12990.960645309991,90.1463183099986,53360.44457448001 2025-07-05,15:23:18.000,186,10988625,13085,0,1751728997,12990.953908999996,90.23795700000483,53360.43758736 2025-07-05,15:23:19.000,186,10988576,12925,0,1751728998,12990.879809589991,90.27320265000162,53360.49348432001 2025-07-05,15:23:20.000,186,10988602,13285,0,1751728999,12990.8865459,90.32959569000377,53360.479510080004 2025-07-05,15:23:21.000,186,10988608,13205,0,1751729000,12990.900018519991,90.35779221000121,53360.4864972 2025-07-05,15:23:22.000,186,10988575,13085,0,1751729001,12990.940436379991,90.43533264000143,53360.430600240004 2025-07-05,15:23:23.000,186,10988592,13645,0,1751729002,12990.920227449991,90.46352915999887,53360.479510080004 2025-07-05,15:23:24.000,186,10988563,13525,0,1751729003,12990.980854239991,90.52697133000038,53360.47252296001 2025-07-05,15:23:25.000,186,10988557,13165,0,1751729004,12991.021272099992,90.58336437000253,53360.42361312001 2025-07-05,15:23:26.000,186,10988567,13565,0,1751729005,12991.041481029992,90.67500306000147,53360.4864972 2025-07-05,15:23:27.000,186,10988568,13005,0,1751729006,12991.088635200002,90.73139610000362,53360.4864972 2025-07-05,15:23:28.000,186,10988616,13245,0,1751729007,12991.122316749992,90.84418218000064,53360.4864972 2025-07-05,15:23:29.000,186,10988594,13405,0,1751729008,12991.108844130002,90.90057522000279,53360.479510080004 2025-07-05,15:23:30.000,186,10988575,13285,0,1751729009,12991.142525679992,91.01336129999981,53360.451561600006 2025-07-05,15:23:31.000,186,10988596,13365,0,1751729010,12991.088635200002,91.09090173000004,53360.46553584 2025-07-05,15:23:32.000,186,10988637,13205,0,1751729011,12991.088635200002,91.14024564000283,53360.479510080004 2025-07-05,15:23:33.000,186,10988568,13445,0,1751729012,12991.129053060002,91.23893346000114,53360.54239416001 2025-07-05,15:23:34.000,186,10988584,13405,0,1751729013,12991.095371509997,91.28122824000457,53360.53540704 2025-07-05,15:23:35.000,186,10988610,13085,0,1751729014,12991.108844130002,91.32352302000072,53360.549381280005 2025-07-05,15:23:36.000,186,10988556,13245,0,1751729015,12991.149261990002,91.3446704099988,53360.58431688 2025-07-05,15:23:37.000,186,10988538,13485,0,1751729016,12991.122316749992,91.37286693000351,53360.61226536001 2025-07-05,15:23:38.000,186,10988600,13445,0,1751729017,12991.169470920002,91.38696519000223,53360.647200960004 2025-07-05,15:23:39.000,186,10988575,13205,0,1751729018,12991.182943539992,91.42925996999838,53360.64021384001 2025-07-05,15:23:40.000,186,10988627,13085,0,1751729019,12991.182943539992,91.50680039999861,53360.647200960004 2025-07-05,15:23:41.000,186,10988602,13205,0,1751729020,12991.216625089997,91.53499692000332,53360.66117520001 2025-07-05,15:23:42.000,186,10988593,13005,0,1751729021,12991.236834019997,91.59843909000483,53360.68912368001 2025-07-05,15:23:43.000,186,10988554,13125,0,1751729022,12991.243570329993,91.63368474000163,53360.6262396 2025-07-05,15:23:44.000,186,10988572,13365,0,1751729023,12991.283988189993,91.66893038999842,53360.647200960004 2025-07-05,15:23:45.000,186,10988541,13325,0,1751729024,12991.310933430002,91.7041760400025,53360.64021384001 2025-07-05,15:23:46.000,186,10988577,13445,0,1751729025,12991.371560219988,91.767618210004,53360.68213656 2025-07-05,15:23:47.000,186,10988592,13365,0,1751729026,12991.499550109998,91.767618210004,53360.668162320006 2025-07-05,15:23:48.000,186,10988571,13245,0,1751729027,12991.553440589989,91.8028638600008,53360.6262396 2025-07-05,15:23:49.000,186,10988565,12925,0,1751729028,12991.620803689999,91.78876560000208,53360.61226536001 2025-07-05,15:23:50.000,186,10988562,13285,0,1751729029,12991.70163941,91.80991299000016,53360.60527824 2025-07-05,15:23:51.000,186,10988536,13165,0,1751729030,12991.789211439995,91.78876560000208,53360.64021384001 2025-07-05,15:23:52.000,186,10988546,13285,0,1751729031,12991.849838229995,91.76056908000464,53360.60527824 2025-07-05,15:23:53.000,186,10988574,13365,0,1751729032,12991.91720132999,91.7041760400025,53360.668162320006 2025-07-05,15:23:54.000,186,10988548,13325,0,1751729033,12991.9643555,91.66893038999842,53360.61226536001 2025-07-05,15:23:55.000,186,10988569,13205,0,1751729034,12991.97782811999,91.62663561000227,53360.68912368001 2025-07-05,15:23:56.000,186,10988584,13325,0,1751729035,12992.02498229,91.5913899599982,53360.6961108 2025-07-05,15:23:57.000,186,10988568,13325,0,1751729036,12992.031718599996,91.54909518000204,53360.67514944 2025-07-05,15:23:58.000,186,10988624,13365,0,1751729037,12992.00477336,91.56319344000076,53360.7310464 2025-07-05,15:23:59.000,186,10988537,13245,0,1751729038,12992.031718599996,91.48565301000053,53360.77995624001 2025-07-05,15:24:00.000,186,10988571,13005,0,1751729039,12992.051927529996,91.48565301000053,53360.75899488001 2025-07-05,15:24:11.000,186,10988591,13365,0,1751729050,12992.85354841999,92.7051524999988,53360.91969864 2025-07-05,15:24:12.000,186,10988603,13325,0,1751729051,12993.01521985999,92.73334902000352,53361.04546680001 2025-07-05,15:24:13.000,186,10988591,13165,0,1751729052,12993.109528199995,92.78269292999903,53361.03149256 2025-07-05,15:24:14.000,186,10988546,13325,0,1751729053,12993.2442544,92.83908597000118,53361.11533800001 2025-07-05,15:24:15.000,186,10988575,13325,0,1751729054,12993.32509012,92.8179385800031,53361.101363760004 2025-07-05,15:24:16.000,186,10988568,13285,0,1751729055,12993.392453219996,92.80384032000438,53361.10835088 2025-07-05,15:24:17.000,186,10988578,13125,0,1751729056,12993.493497869997,92.79679118999775,53361.12931224 2025-07-05,15:24:18.000,186,10988576,13245,0,1751729057,12993.567597280002,92.81088945000374,53361.23411904 2025-07-05,15:24:19.000,186,10988573,13285,0,1751729058,12993.634960379997,92.82498771000246,53361.22713192 2025-07-05,15:24:20.000,186,10988566,13445,0,1751729059,12993.668641930002,92.8531842299999,53361.26206752001 2025-07-05,15:24:21.000,186,10988553,13245,0,1751729060,12993.736005029998,92.90957727000205,53361.28302888001 2025-07-05,15:24:22.000,186,10988601,13325,0,1751729061,12993.776422889998,92.94482291999884,53361.38084856001 2025-07-05,15:24:23.000,186,10988554,13325,0,1751729062,12993.837049679998,92.98711770000227,53361.40180992 2025-07-05,15:24:24.000,186,10988605,13245,0,1751729063,12993.917885399998,93.02236334999907,53361.457706880006 2025-07-05,15:24:25.000,186,10988551,13085,0,1751729064,12993.924621709994,93.09285464999994,53361.49264248 2025-07-05,15:24:26.000,186,10988547,13365,0,1751729065,12993.978512189999,93.2126898600036,53361.51360384 2025-07-05,15:24:27.000,186,10988564,13245,0,1751729066,12994.09302945999,93.29023029000382,53361.604436400004 2025-07-05,15:24:28.000,186,10988577,13405,0,1751729067,12994.13344731999,93.3748198500034,53361.66732048001 2025-07-05,15:24:29.000,186,10988592,13245,0,1751729068,12994.227755659995,93.44531115000427,53361.653346240004 2025-07-05,15:24:30.000,186,10988613,12925,0,1751729069,12994.30185507,93.51580244999786,53361.70225608 2025-07-05,15:24:31.000,186,10988577,13325,0,1751729070,12994.35574554999,93.5580972300013,53361.73719168 2025-07-05,15:24:32.000,186,10988580,13125,0,1751729071,12994.45679019999,93.63563766000152,53361.80706288 2025-07-05,15:24:33.000,186,10988558,13285,0,1751729072,12994.510680679996,93.6215394000028,53361.8489856 2025-07-05,15:24:34.000,186,10988571,13285,0,1751729073,12994.611725329996,93.6215394000028,53361.88392120001 2025-07-05,15:24:35.000,186,10988562,13085,0,1751729074,12994.712769979997,93.64268679000088,53361.90488256 2025-07-05,15:24:36.000,186,10988560,13365,0,1751729075,12994.807078320002,93.61449027000344,53361.94680528 2025-07-05,15:24:37.000,186,10988583,13365,0,1751729076,12994.887914040002,93.5580972300013,53362.04462496 2025-07-05,15:24:38.000,186,10988576,13165,0,1751729077,12994.935068209998,93.5087533199985,53362.10052192001 2025-07-05,15:24:39.000,186,10988558,13165,0,1751729078,12995.015903929998,93.40301637000084,53362.156418880004 2025-07-05,15:24:40.000,186,10988582,13525,0,1751729079,12995.022640239993,93.40301637000084,53362.19135448 2025-07-05,15:24:41.000,186,10988581,13165,0,1751729080,12995.063058099993,93.33252506999997,53362.26122568 2025-07-05,15:24:42.000,186,10988568,13285,0,1751729081,12995.090003339988,93.29727942000318,53362.28218704 2025-07-05,15:24:43.000,186,10988583,13125,0,1751729082,12995.110212269989,93.29023029000382,53362.33808400001 2025-07-05,15:24:44.000,186,10988585,13605,0,1751729083,12995.116948579998,93.25498463999975,53362.36603248001 2025-07-05,15:24:45.000,186,10988553,13325,0,1751729084,12995.130421199989,93.25498463999975,53362.40096808 2025-07-05,15:24:46.000,186,10988598,13365,0,1751729085,12995.170839059989,93.26908289999847,53362.45686504001 2025-07-05,15:24:47.000,186,10988576,13565,0,1751729086,12995.177575369999,93.29727942000318,53362.47083928 2025-07-05,15:24:48.000,186,10988594,13205,0,1751729087,12995.177575369999,93.35367245999805,53362.51974912 2025-07-05,15:24:49.000,186,10988610,13165,0,1751729088,12995.197784299999,93.38186898000276,53362.59660744 2025-07-05,15:24:50.000,186,10988581,13565,0,1751729089,12995.191047989989,93.40301637000084,53362.561671840005 2025-07-05,15:24:51.000,186,10988532,13325,0,1751729090,12995.211256919989,93.40301637000084,53362.610581680005 2025-07-05,15:24:52.000,186,10988595,13405,0,1751729091,12995.29209263999,93.40301637000084,53362.63853016 2025-07-05,15:24:53.000,186,10988574,13405,0,1751729092,12995.33251049999,93.41711462999956,53362.680452880006 2025-07-05,15:24:54.000,186,10988581,13445,0,1751729093,12995.45376407999,93.43121288999828,53362.70840136 2025-07-05,15:24:55.000,186,10988539,13165,0,1751729094,12995.52112718,93.43826202000491,53362.73634984 2025-07-05,15:24:56.000,186,10988603,13125,0,1751729095,12995.59522658999,93.42416375999892,53362.79923392001 2025-07-05,15:24:57.000,186,10988575,13445,0,1751729096,12995.63564444999,93.40301637000084,53362.81320816 2025-07-05,15:24:58.000,186,10988578,12925,0,1751729097,12995.69627123999,93.42416375999892,53362.83416952 2025-07-05,15:24:59.000,186,10988581,13485,0,1751729098,12995.74342541,93.43826202000491,53362.83416952 2025-07-05,15:25:00.000,186,10988586,13285,0,1751729099,12995.750161719996,93.49465505999979,53362.91102784 2025-07-05,15:25:01.000,186,10988585,13485,0,1751729100,12995.783843270001,93.51580244999786,53362.897053600005 2025-07-05,15:25:02.000,186,10988574,13285,0,1751729101,12995.790579579996,93.5580972300013,53362.98089904 2025-07-05,15:25:03.000,186,10988578,13285,0,1751729102,12995.817524819991,93.60039201000473,53363.00884752001 2025-07-05,15:25:04.000,186,10988543,13285,0,1751729103,12995.844470060001,93.64268679000088,53363.04378312 2025-07-05,15:25:05.000,186,10988546,13165,0,1751729104,12995.837733749991,93.68498157000431,53363.03679600001 2025-07-05,15:25:06.000,186,10988550,13285,0,1751729105,12995.830997439996,93.73432547999982,53363.12064144 2025-07-05,15:25:07.000,186,10988556,13085,0,1751729106,12995.938778399992,93.76252200000454,53363.12762856001 2025-07-05,15:25:08.000,186,10988583,13325,0,1751729107,12995.965723640002,93.76252200000454,53363.15557704001 2025-07-05,15:25:09.000,186,10988555,13165,0,1751729108,12995.999405189992,93.78366939000261,53363.14858992 2025-07-05,15:25:10.000,186,10988566,13205,0,1751729109,12996.066768290002,93.78366939000261,53363.14858992 2025-07-05,15:25:11.000,186,10988571,13365,0,1751729110,12996.140867699993,93.80481678000069,53363.113654320005 2025-07-05,15:25:12.000,186,10988512,13245,0,1751729111,12996.221703419993,93.82596416999877,53363.183525520006 2025-07-05,15:25:13.000,186,10988570,13245,0,1751729112,12996.275593899998,93.83301329999813,53363.21846112 2025-07-05,15:25:14.000,186,10988571,13245,0,1751729113,12996.363165929994,93.77662026000326,53363.211474 2025-07-05,15:25:15.000,186,10988564,13405,0,1751729114,12996.410320099989,93.7554728699979,53363.2464096 2025-07-05,15:25:16.000,186,10988594,13445,0,1751729115,12996.450737959989,93.73432547999982,53363.23942248 2025-07-05,15:25:17.000,186,10988578,13285,0,1751729116,12996.504628439994,93.68498157000431,53363.27435808001 2025-07-05,15:25:18.000,186,10988584,13365,0,1751729117,12996.59220046999,93.64268679000088,53363.30230656001 2025-07-05,15:25:19.000,186,10988566,13205,0,1751729118,12996.61240939999,93.55104810000194,53363.35820352 2025-07-05,15:25:20.000,186,10988519,13045,0,1751729119,12996.6797725,93.49465505999979,53363.3162808 2025-07-05,15:25:21.000,186,10988556,13245,0,1751729120,12996.726926669995,93.48055680000107,53363.37217776001 2025-07-05,15:25:22.000,186,10988544,13165,0,1751729121,12996.726926669995,93.43826202000491,53363.34422928001 2025-07-05,15:25:23.000,186,10988537,13165,0,1751729122,12996.77408083999,93.34662332999869,53363.36519064 2025-07-05,15:25:24.000,186,10988526,13405,0,1751729123,12996.85491655999,93.26908289999847,53363.41410048 2025-07-05,15:25:25.000,186,10988527,13285,0,1751729124,12996.87512548999,93.20564073000423,53363.44204896001 2025-07-05,15:25:26.000,186,10988572,13405,0,1751729125,12996.929015969996,93.19154246999824,53363.50493304 2025-07-05,15:25:27.000,186,10988532,13445,0,1751729126,12996.969433829996,93.18449333999888,53363.5258944 2025-07-05,15:25:28.000,186,10988567,13285,0,1751729127,12996.929015969996,93.19154246999824,53363.54685576 2025-07-05,15:25:29.000,186,10988599,13325,0,1751729128,12996.949224899996,93.19859160000487,53363.53288152 2025-07-05,15:25:30.000,186,10988541,13245,0,1751729129,12996.98290645,93.21973899000295,53363.5957656 2025-07-05,15:25:31.000,186,10988551,13245,0,1751729130,12997.023324310001,93.2620337699991,53363.64467544 2025-07-05,15:25:32.000,186,10988540,13125,0,1751729131,12997.050269549996,93.33957419999933,53363.62371408 2025-07-05,15:25:33.000,186,10988556,13045,0,1751729132,12997.151314199997,93.3748198500034,53363.63070120001 2025-07-05,15:25:34.000,186,10988582,13285,0,1751729133,12997.205204680002,93.43121288999828,53363.67961104001 2025-07-05,15:25:35.000,186,10988562,13165,0,1751729134,12997.259095159992,93.48760593000043,53363.71454664 2025-07-05,15:25:36.000,186,10988544,13205,0,1751729135,12997.279304089992,93.49465505999979,53363.67961104001 2025-07-05,15:25:37.000,186,10988553,13365,0,1751729136,12997.366876120002,93.52990071000386,53363.81236632 2025-07-05,15:25:38.000,186,10988560,13605,0,1751729137,12997.461184459993,93.56514636000065,53363.84730192001 2025-07-05,15:25:39.000,186,10988588,13325,0,1751729138,12997.521811249993,93.55104810000194,53363.86127616 2025-07-05,15:25:40.000,186,10988576,12965,0,1751729139,12997.562229109993,93.55104810000194,53363.903198880005 2025-07-05,15:25:41.000,186,10988582,13325,0,1751729140,12997.589174349989,93.48760593000043,53363.88922464 2025-07-05,15:25:42.000,186,10988586,13565,0,1751729141,12997.595910659998,93.5087533199985,53363.94512160001 2025-07-05,15:25:43.000,186,10988616,13365,0,1751729142,12997.602646969994,93.5087533199985,53363.99403144001 2025-07-05,15:25:44.000,186,10988553,13085,0,1751729143,12997.582438039994,93.51580244999786,53364.09185112001 2025-07-05,15:25:45.000,186,10988542,13125,0,1751729144,12997.582438039994,93.5228515800045,53364.10582536 2025-07-05,15:25:46.000,186,10988539,13325,0,1751729145,12997.542020179993,93.53694984000322,53364.119799600005 2025-07-05,15:25:47.000,186,10988503,13205,0,1751729146,12997.508338629988,93.57219549000001,53364.17569656 2025-07-05,15:25:48.000,186,10988541,13085,0,1751729147,12997.481393389993,93.56514636000065,53364.16172232001 2025-07-05,15:25:49.000,186,10988613,13325,0,1751729148,12997.494866009998,93.56514636000065,53364.21761928 2025-07-05,15:25:50.000,186,10988542,13405,0,1751729149,12997.609383279989,93.63563766000152,53364.20364504 2025-07-05,15:25:51.000,186,10988570,13325,0,1751729150,12997.609383279989,93.64973592000024,53364.238580640005 2025-07-05,15:25:52.000,186,10988580,13165,0,1751729151,12997.670010069989,93.73432547999982,53364.26652912 2025-07-05,15:25:53.000,186,10988546,13405,0,1751729152,12997.73063685999,93.71317809000175,53364.238580640005 2025-07-05,15:25:54.000,186,10988561,13205,0,1751729153,12997.77105471999,93.71317809000175,53364.30845184001 2025-07-05,15:25:55.000,186,10988547,13525,0,1751729154,12997.824945199995,93.70612896000239,53364.30845184001 2025-07-05,15:25:56.000,186,10988547,12925,0,1751729155,12997.87209936999,93.67088330999832,53364.35037456001 2025-07-05,15:25:57.000,186,10988552,13365,0,1751729156,12997.91251722999,93.67088330999832,53364.35037456001 2025-07-05,15:25:58.000,186,10988528,13005,0,1751729157,12997.946198779995,93.67793243999768,53364.357361680006 2025-07-05,15:25:59.000,186,10988580,13405,0,1751729158,12997.986616639995,93.67793243999768,53364.3643488 2025-07-05,15:26:00.000,186,10988547,13445,0,1751729159,12997.946198779995,93.67793243999768,53364.44120712 2025-07-05,15:26:01.000,186,10988559,13005,0,1751729160,12997.925989849995,93.6567850499996,53364.43422 2025-07-05,15:26:02.000,186,10988589,13285,0,1751729161,12997.89904461,93.64268679000088,53364.41325864 2025-07-05,15:26:03.000,186,10988547,13325,0,1751729162,12997.885571989995,93.64268679000088,53364.42723288001 2025-07-05,15:26:04.000,186,10988543,13525,0,1751729163,12997.87209936999,93.63563766000152,53364.44120712 2025-07-05,15:26:05.000,186,10988544,13325,0,1751729164,12997.87883568,93.62858853000216,53364.455181360005 2025-07-05,15:26:06.000,186,10988548,13325,0,1751729165,12997.905780919995,93.58629374999873,53364.44819424001 2025-07-05,15:26:07.000,186,10988564,13365,0,1751729166,12997.946198779995,93.56514636000065,53364.43422 2025-07-05,15:26:08.000,186,10988497,13325,0,1751729167,12997.966407709995,93.5087533199985,53364.39928440001 2025-07-05,15:26:09.000,186,10988571,13405,0,1751729168,12998.027034499995,93.44531115000427,53364.42024576 2025-07-05,15:26:10.000,186,10988544,13205,0,1751729169,12998.08092498,93.43826202000491,53364.455181360005 2025-07-05,15:26:11.000,186,10988585,13605,0,1751729170,12998.134815459991,93.41711462999956,53364.46216848 2025-07-05,15:26:12.000,186,10988513,13205,0,1751729171,12998.208914869996,93.38891811000212,53364.47614272001 2025-07-05,15:26:13.000,186,10988571,13565,0,1751729172,12998.276277969991,93.4100655000002,53364.47614272001 2025-07-05,15:26:14.000,186,10988549,13245,0,1751729173,12998.303223210001,93.42416375999892,53364.47614272001 2025-07-05,15:26:15.000,186,10988584,13445,0,1751729174,12998.370586309997,93.48055680000107,53364.54601392001 2025-07-05,15:26:16.000,186,10988563,13325,0,1751729175,12998.357113689992,93.55104810000194,53364.455181360005 2025-07-05,15:26:17.000,186,10988546,13405,0,1751729176,12998.424476790002,93.57924461999937,53364.49011696 2025-07-05,15:26:18.000,186,10988559,13365,0,1751729177,12998.431213099997,93.60744114000408,53364.49011696 2025-07-05,15:26:19.000,186,10988505,13365,0,1751729178,12998.491839889997,93.64973592000024,53364.504091200004 2025-07-05,15:26:20.000,186,10988541,13445,0,1751729179,12998.512048819997,93.72727635000047,53364.47614272001 2025-07-05,15:26:21.000,186,10988542,13045,0,1751729180,12998.559202989993,93.7695711300039,53364.47614272001 2025-07-05,15:26:22.000,186,10988550,13405,0,1751729181,12998.619829779993,93.81186591000005,53364.622872240005 2025-07-05,15:26:23.000,186,10988527,13285,0,1751729182,12998.633302399998,93.84006243000476,53364.63684648001 2025-07-05,15:26:24.000,186,10988571,13245,0,1751729183,12998.626566090003,93.89645546999964,53364.63684648001 2025-07-05,15:26:25.000,186,10988538,13245,0,1751729184,12998.613093469998,93.91760285999771,53364.65780784 2025-07-05,15:26:26.000,186,10988533,13325,0,1751729185,12998.626566090003,93.89645546999964,53364.65082072 2025-07-05,15:26:27.000,186,10988560,13405,0,1751729186,12998.599620849993,93.91055372999836,53364.66479496001 2025-07-05,15:26:28.000,186,10988522,13365,0,1751729187,12998.599620849993,93.91760285999771,53364.72069192 2025-07-05,15:26:29.000,186,10988522,13245,0,1751729188,12998.599620849993,93.88235721000092,53364.72767904 2025-07-05,15:26:30.000,186,10988552,13285,0,1751729189,12998.592884539998,93.88940634000028,53364.76261464001 2025-07-05,15:26:31.000,186,10988521,13405,0,1751729190,12998.572675609998,93.87530808000156,53364.81152448001 2025-07-05,15:26:32.000,186,10988556,13085,0,1751729191,12998.619829779993,93.91760285999771,53364.839472960004 2025-07-05,15:26:33.000,186,10988549,13325,0,1751729192,12998.559202989993,93.89645546999964,53364.839472960004 2025-07-05,15:26:34.000,186,10988557,13605,0,1751729193,12998.572675609998,93.903504599999,53364.85344720001 2025-07-05,15:26:35.000,186,10988542,13245,0,1751729194,12998.565939300002,93.91055372999836,53364.83248584001 2025-07-05,15:26:36.000,186,10988533,13325,0,1751729195,12998.626566090003,93.87530808000156,53364.90235704001 2025-07-05,15:26:37.000,186,10988562,13205,0,1751729196,12998.666983949988,93.89645546999964,53364.90235704001 2025-07-05,15:26:38.000,186,10988585,13285,0,1751729197,12998.714138119998,93.88940634000028,53364.93030552001 2025-07-05,15:26:39.000,186,10988536,13005,0,1751729198,12998.774764909998,93.88235721000092,53364.9233184 2025-07-05,15:26:40.000,186,10988555,13445,0,1751729199,12998.808446459989,93.87530808000156,53364.86742144 2025-07-05,15:26:41.000,186,10988536,13365,0,1751729200,12998.902754799994,93.81891503999941,53364.95126688001 2025-07-05,15:26:42.000,186,10988546,13405,0,1751729201,12998.94990896999,93.81891503999941,53364.93030552001 2025-07-05,15:26:43.000,186,10988542,13325,0,1751729202,12998.956645279999,93.79071852000197,53364.93729264 2025-07-05,15:26:44.000,186,10988572,13685,0,1751729203,12999.003799449994,93.78366939000261,53364.96524112 2025-07-05,15:26:45.000,186,10988542,13245,0,1751729204,12999.084635169995,93.7554728699979,53365.01415096 2025-07-05,15:26:46.000,186,10988548,13325,0,1751729205,12999.09137147999,93.71317809000175,53365.0630608 2025-07-05,15:26:47.000,186,10988544,13365,0,1751729206,12999.084635169995,93.68498157000431,53365.07004792001 2025-07-05,15:26:48.000,186,10988569,13445,0,1751729207,12999.064426239995,93.64268679000088,53365.03511232 2025-07-05,15:26:49.000,186,10988589,13125,0,1751729208,12999.05768993,93.59334287999809,53365.02113808001 2025-07-05,15:26:50.000,186,10988532,13485,0,1751729209,12999.064426239995,93.60039201000473,53365.0630608 2025-07-05,15:26:51.000,186,10988540,13525,0,1751729210,12999.003799449994,93.5087533199985,53365.04209944 2025-07-05,15:26:52.000,186,10988556,13165,0,1751729211,12999.044217309995,93.50170418999915,53365.05607368 2025-07-05,15:26:53.000,186,10988565,13325,0,1751729212,12999.05095361999,93.46645854000235,53365.11197064 2025-07-05,15:26:54.000,186,10988527,13445,0,1751729213,12999.05095361999,93.46645854000235,53365.11197064 2025-07-05,15:26:55.000,186,10988540,13365,0,1751729214,12999.037481,93.45236028000363,53365.11197064 2025-07-05,15:26:56.000,186,10988515,13245,0,1751729215,12999.037481,93.41711462999956,53365.09799640001 2025-07-05,15:26:57.000,186,10988540,13565,0,1751729216,12999.01727207,93.36777072000405,53365.09100928 2025-07-05,15:26:58.000,186,10988545,13085,0,1751729217,12998.99706314,93.33252506999997,53365.08402216 2025-07-05,15:26:59.000,186,10988517,13285,0,1751729218,12999.003799449994,93.34662332999869,53365.15389336 2025-07-05,15:27:00.000,186,10988515,13165,0,1751729219,12999.01053575999,93.33957419999933,53365.16088048 2025-07-05,15:27:01.000,186,10988563,13405,0,1751729220,12999.01727207,93.36072159000469,53365.077035040005 2025-07-05,15:27:02.000,186,10988548,13285,0,1751729221,12999.01053575999,93.3748198500034,53365.132932 2025-07-05,15:27:03.000,186,10988592,13285,0,1751729222,12998.99706314,93.38891811000212,53365.18882896001 2025-07-05,15:27:04.000,186,10988558,13325,0,1751729223,12998.99706314,93.40301637000084,53365.18184184 2025-07-05,15:27:05.000,186,10988529,13085,0,1751729224,12998.99706314,93.4100655000002,53365.13991912001 2025-07-05,15:27:06.000,186,10988513,13245,0,1751729225,12999.05768993,93.38891811000212,53365.09799640001 2025-07-05,15:27:07.000,186,10988553,13445,0,1751729226,12999.07116254999,93.45236028000363,53365.16088048 2025-07-05,15:27:08.000,186,10988539,13605,0,1751729227,12999.084635169995,93.46645854000235,53365.14690624001 2025-07-05,15:27:09.000,186,10988573,13365,0,1751729228,12999.13852565,93.47350767000171,53365.20979032 2025-07-05,15:27:10.000,186,10988531,13325,0,1751729229,12999.145261959995,93.46645854000235,53365.16786760001 2025-07-05,15:27:11.000,186,10988567,13365,0,1751729230,12999.165470889995,93.48760593000043,53365.18882896001 2025-07-05,15:27:12.000,186,10988559,13045,0,1751729231,12999.21936137,93.48760593000043,53365.30761000001 2025-07-05,15:27:13.000,186,10988567,13245,0,1751729232,12999.19241612999,93.51580244999786,53365.293635760005 2025-07-05,15:27:14.000,186,10988532,13445,0,1751729233,12999.17894351,93.49465505999979,53365.2726744 2025-07-05,15:27:15.000,186,10988553,13445,0,1751729234,12999.145261959995,93.48055680000107,53365.30761000001 2025-07-05,15:27:16.000,186,10988562,13245,0,1751729235,12999.11831672,93.45940941000299,53365.32158424 2025-07-05,15:27:17.000,186,10988569,13245,0,1751729236,12999.05768993,93.48055680000107,53365.37049408 2025-07-05,15:27:18.000,186,10988536,13205,0,1751729237,12998.956645279999,93.48055680000107,53365.30062288 2025-07-05,15:27:19.000,186,10988547,13605,0,1751729238,12998.896018489999,93.42416375999892,53365.32857136 2025-07-05,15:27:20.000,186,10988485,13285,0,1751729239,12998.869073249989,93.38186898000276,53365.33555848001 2025-07-05,15:27:21.000,186,10988553,13085,0,1751729240,12998.848864319989,93.35367245999805,53365.32158424 2025-07-05,15:27:22.000,186,10988579,12925,0,1751729241,12998.848864319989,93.29727942000318,53365.34953272 2025-07-05,15:27:23.000,186,10988531,12925,0,1751729242,12998.821919079994,93.24088638000103,53365.32158424 2025-07-05,15:27:24.000,186,10988571,13445,0,1751729243,12998.88928217999,93.1633459500008,53365.37049408 2025-07-05,15:27:25.000,186,10988595,13365,0,1751729244,12998.97685421,93.10695290999865,53365.30761000001 2025-07-05,15:27:26.000,186,10988561,13485,0,1751729245,12998.963381589994,93.03646160999779,53365.28664864001 2025-07-05,15:27:27.000,186,10988539,13245,0,1751729246,12999.01727207,92.93777378999948,53365.31459712001 2025-07-05,15:27:28.000,186,10988528,13205,0,1751729247,12999.05768993,92.86023335999926,53365.35651984001 2025-07-05,15:27:29.000,186,10988512,13245,0,1751729248,12999.145261959995,92.78269292999903,53365.35651984001 2025-07-05,15:27:30.000,186,10988542,13165,0,1751729249,12999.11831672,92.74039815000287,53365.3774812 2025-07-05,15:27:31.000,186,10988530,13245,0,1751729250,12999.165470889995,92.69105424000008,53365.3774812 2025-07-05,15:27:32.000,186,10988559,13165,0,1751729251,12999.21262505999,92.68400511000073,53365.40542968001 2025-07-05,15:27:33.000,186,10988550,13485,0,1751729252,12999.266515539995,92.63466119999794,53365.44036528 2025-07-05,15:27:34.000,186,10988565,13405,0,1751729253,12999.33387863999,92.68400511000073,53365.48927512 2025-07-05,15:27:35.000,186,10988543,13165,0,1751729254,12999.34061495,92.73334902000352,53365.45433952001 2025-07-05,15:27:36.000,186,10988500,13205,0,1751729255,12999.387769119996,92.7544964100016,53365.45433952001 2025-07-05,15:27:37.000,186,10988587,13245,0,1751729256,12999.38103281,92.77564379999967,53365.52421072001 2025-07-05,15:27:38.000,186,10988571,13245,0,1751729257,12999.434923289991,92.84613510000054,53365.510236480004 2025-07-05,15:27:39.000,186,10988525,13045,0,1751729258,12999.441659600001,92.88842988000397,53365.49626224 2025-07-05,15:27:40.000,186,10988528,13205,0,1751729259,12999.421450670001,92.94482291999884,53365.531197840006 2025-07-05,15:27:41.000,186,10988609,13525,0,1751729260,12999.461868530001,93.03646160999779,53365.62203040001 2025-07-05,15:27:42.000,186,10988546,13285,0,1751729261,12999.428186979996,93.05055987000378,53365.64997888001 2025-07-05,15:27:43.000,186,10988559,13285,0,1751729262,12999.394505429991,93.08580552000058,53365.68491448 2025-07-05,15:27:44.000,186,10988602,13445,0,1751729263,12999.367560189996,93.14219856000273,53365.69190160001 2025-07-05,15:27:45.000,186,10988534,13205,0,1751729264,12999.33387863999,93.15629682000144,53365.69190160001 2025-07-05,15:27:46.000,186,10988545,13285,0,1751729265,12999.25304291999,93.14219856000273,53365.7268372 2025-07-05,15:27:47.000,186,10988539,13205,0,1751729266,12999.246306609995,93.12105117000465,53365.796708400005 2025-07-05,15:27:48.000,186,10988553,13405,0,1751729267,12999.185679819995,93.12105117000465,53365.7268372 2025-07-05,15:27:49.000,186,10988579,13245,0,1751729268,12999.185679819995,93.15629682000144,53365.75478568 2025-07-05,15:27:50.000,186,10988566,13205,0,1751729269,12999.13852565,93.13514943000337,53365.73382432 2025-07-05,15:27:51.000,186,10988525,13165,0,1751729270,12999.104844099995,93.0999037799993,53365.70587584 2025-07-05,15:27:52.000,186,10988558,13005,0,1751729271,12999.185679819995,93.04351074000442,53365.73382432 2025-07-05,15:27:53.000,186,10988563,13245,0,1751729272,12999.15873458,93.00121596000099,53365.69190160001 2025-07-05,15:27:54.000,186,10988566,13525,0,1751729273,12999.165470889995,92.97301944000355,53365.629017520005 2025-07-05,15:27:55.000,186,10988573,13125,0,1751729274,12999.13852565,92.89547901000333,53365.71985008001 2025-07-05,15:27:56.000,186,10988566,13565,0,1751729275,12999.13852565,92.82498771000246,53365.69190160001 2025-07-05,15:27:57.000,186,10988542,13205,0,1751729276,12999.17220719999,92.74744728000223,53365.677927360004 2025-07-05,15:27:58.000,186,10988597,13165,0,1751729277,12999.185679819995,92.7051524999988,53365.71286296 2025-07-05,15:27:59.000,186,10988553,13285,0,1751729278,12999.17220719999,92.64875946000393,53365.64997888001 2025-07-05,15:28:00.000,186,10988570,13565,0,1751729279,12999.23283398999,92.66285772000265,53365.71985008001 2025-07-05,15:28:01.000,186,10988570,13245,0,1751729280,12999.25304291999,92.66990685000201,53365.67094024001 2025-07-05,15:28:02.000,186,10988564,12925,0,1751729281,12999.27998816,92.64171033000457,53365.73382432 2025-07-05,15:28:03.000,186,10988556,13405,0,1751729282,12999.32040602,92.66990685000201,53365.7268372 2025-07-05,15:28:04.000,186,10988564,13165,0,1751729283,12999.407978049996,92.65580859000329,53365.796708400005 2025-07-05,15:28:05.000,186,10988566,13165,0,1751729284,12999.448395909996,92.65580859000329,53365.7617728 2025-07-05,15:28:06.000,186,10988553,13405,0,1751729285,12999.535967939992,92.62761206999858,53365.78972128001 2025-07-05,15:28:07.000,186,10988549,13285,0,1751729286,12999.616803659992,92.62761206999858,53365.831644 2025-07-05,15:28:08.000,186,10988539,13485,0,1751729287,12999.670694139997,92.59236642000178,53365.82465688 2025-07-05,15:28:09.000,186,10988555,13085,0,1751729288,12999.724584620002,92.55712076999771,53365.810682639996 2025-07-05,15:28:10.000,186,10988541,13365,0,1751729289,12999.758266169993,92.58531729000242,53365.89452808 2025-07-05,15:28:11.000,186,10988554,13165,0,1751729290,12999.805420340002,92.56416990000434,53365.93645080001 2025-07-05,15:28:12.000,186,10988536,13485,0,1751729291,12999.839101889993,92.5712190300037,53365.964399280005 2025-07-05,15:28:13.000,186,10988591,13485,0,1751729292,12999.751529859997,92.5712190300037,53365.95741216001 2025-07-05,15:28:14.000,186,10988570,13285,0,1751729293,12999.731320929997,92.58531729000242,53365.964399280005 2025-07-05,15:28:15.000,186,10988543,13285,0,1751729294,12999.670694139997,92.5712190300037,53365.964399280005 2025-07-05,15:28:16.000,186,10988608,13005,0,1751729295,12999.637012589992,92.58531729000242,53366.00632200001 2025-07-05,15:28:17.000,186,10988579,13285,0,1751729296,12999.569649489997,92.66285772000265,53366.02029624 2025-07-05,15:28:18.000,186,10988547,13245,0,1751729297,12999.515759009992,92.71220162999816,53366.06920608 2025-07-05,15:28:19.000,186,10988553,13205,0,1751729298,12999.421450670001,92.72629989000416,53366.16702576 2025-07-05,15:28:20.000,186,10988573,13205,0,1751729299,12999.33387863999,92.76154554000095,53366.16003864 2025-07-05,15:28:21.000,186,10988574,13245,0,1751729300,12999.27998816,92.78269292999903,53366.09715456 2025-07-05,15:28:22.000,186,10988568,13565,0,1751729301,12999.226097679995,92.81088945000374,53366.16003864 2025-07-05,15:28:23.000,186,10988567,13285,0,1751729302,12999.15199826999,92.7544964100016,53366.132090160005 2025-07-05,15:28:24.000,186,10988523,13325,0,1751729303,12999.09137147999,92.78974205999839,53366.13907728 2025-07-05,15:28:25.000,186,10988546,13045,0,1751729304,12999.03074468999,92.78269292999903,53366.146064399996 2025-07-05,15:28:26.000,186,10988601,13285,0,1751729305,12999.003799449994,92.76859467000031,53366.11811592 2025-07-05,15:28:27.000,186,10988579,13205,0,1751729306,12999.01053575999,92.76859467000031,53366.16003864 2025-07-05,15:28:28.000,186,10988579,13325,0,1751729307,12998.99032682999,92.7192507600048,53366.2159356 2025-07-05,15:28:29.000,186,10988564,13445,0,1751729308,12998.94990896999,92.76154554000095,53366.11811592 2025-07-05,15:28:30.000,186,10988572,13205,0,1751729309,12998.956645279999,92.73334902000352,53366.18798712 2025-07-05,15:28:31.000,186,10988559,13485,0,1751729310,12998.88928217999,92.71220162999816,53366.20894848 2025-07-05,15:28:32.000,186,10988525,13405,0,1751729311,12998.875809559999,92.72629989000416,53366.146064399996 2025-07-05,15:28:33.000,186,10988549,13165,0,1751729312,12998.848864319989,92.77564379999967,53366.1111288 2025-07-05,15:28:34.000,186,10988584,13245,0,1751729313,12998.842128009994,92.79679118999775,53366.146064399996 2025-07-05,15:28:35.000,186,10988580,13285,0,1751729314,12998.821919079994,92.77564379999967,53366.12510304001 2025-07-05,15:28:36.000,186,10988566,13205,0,1751729315,12998.842128009994,92.80384032000438,53366.16702576 2025-07-05,15:28:37.000,186,10988578,13685,0,1751729316,12998.801710149994,92.83203684000182,53366.132090160005 2025-07-05,15:28:38.000,186,10988566,13245,0,1751729317,12998.815182769999,92.80384032000438,53366.17401288001 2025-07-05,15:28:39.000,186,10988560,13605,0,1751729318,12998.821919079994,92.82498771000246,53366.11811592 2025-07-05,15:28:40.000,186,10988589,13085,0,1751729319,12998.815182769999,92.86728248999862,53366.16702576 2025-07-05,15:28:41.000,186,10988573,13165,0,1751729320,12998.801710149994,92.90957727000205,53366.13907728 2025-07-05,15:28:42.000,186,10988579,13525,0,1751729321,12998.801710149994,92.92367553000076,53366.17401288001 2025-07-05,15:28:43.000,186,10988583,13325,0,1751729322,12998.761292289993,92.9518720499982,53366.19497424001 2025-07-05,15:28:44.000,186,10988565,13365,0,1751729323,12998.801710149994,92.95892118000484,53366.18798712 2025-07-05,15:28:45.000,186,10988544,13285,0,1751729324,12998.801710149994,92.99416683000163,53366.16003864 2025-07-05,15:28:46.000,186,10988560,13245,0,1751729325,12998.821919079994,93.02941247999843,53366.146064399996 2025-07-05,15:28:47.000,186,10988579,13125,0,1751729326,12998.88928217999,93.05760900000314,53366.12510304001 2025-07-05,15:28:48.000,186,10988535,13245,0,1751729327,12998.922963729994,93.07875639000122,53366.16003864 2025-07-05,15:28:49.000,186,10988552,13525,0,1751729328,12998.963381589994,93.09285464999994,53366.132090160005 2025-07-05,15:28:50.000,186,10988552,13245,0,1751729329,12999.037481,93.12105117000465,53366.09715456 2025-07-05,15:28:51.000,186,10988546,13165,0,1751729330,12999.19915244,93.1633459500008,53366.06221896 2025-07-05,15:28:52.000,186,10988540,13245,0,1751729331,12999.246306609995,93.17039508000016,53366.12510304001 2025-07-05,15:28:53.000,186,10988583,13525,0,1751729332,12999.33387863999,93.2620337699991,53366.12510304001 2025-07-05,15:28:54.000,186,10988552,13605,0,1751729333,12999.40124174,93.2620337699991,53366.23689696 2025-07-05,15:28:55.000,186,10988559,13405,0,1751729334,12999.421450670001,93.34662332999869,53366.201961360006 2025-07-05,15:28:56.000,186,10988592,12925,0,1751729335,12999.475341149991,93.36072159000469,53366.16702576 2025-07-05,15:28:57.000,186,10988578,13205,0,1751729336,12999.509022699996,93.41711462999956,53366.19497424001 2025-07-05,15:28:58.000,186,10988562,13565,0,1751729337,12999.529231629997,93.44531115000427,53366.2159356 2025-07-05,15:28:59.000,186,10988593,13325,0,1751729338,12999.522495320001,93.48760593000043,53366.27183256001 2025-07-05,15:29:00.000,186,10988553,13245,0,1751729339,12999.482077460001,93.50170418999915,53366.22990984 2025-07-05,15:29:01.000,186,10988529,13645,0,1751729340,12999.448395909996,93.50170418999915,53366.25785832 2025-07-05,15:29:02.000,186,10988569,13485,0,1751729341,12999.421450670001,93.50170418999915,53366.26484544 2025-07-05,15:29:03.000,186,10988563,13365,0,1751729342,12999.414714359991,93.48760593000043,53366.299781040005 2025-07-05,15:29:04.000,186,10988568,13285,0,1751729343,12999.394505429991,93.47350767000171,53366.29279392001 2025-07-05,15:29:05.000,186,10988583,13205,0,1751729344,12999.36082388,93.46645854000235,53366.299781040005 2025-07-05,15:29:06.000,186,10988583,13365,0,1751729345,12999.306933399996,93.43121288999828,53366.30676816 2025-07-05,15:29:07.000,186,10988578,13205,0,1751729346,12999.354087569991,93.42416375999892,53366.34170376001 2025-07-05,15:29:08.000,186,10988532,13245,0,1751729347,12999.32040602,93.42416375999892,53366.36266512001 2025-07-05,15:29:09.000,186,10988570,13125,0,1751729348,12999.266515539995,93.38891811000212,53366.355678 2025-07-05,15:29:10.000,186,10988575,13285,0,1751729349,12999.286724469996,93.3748198500034,53366.355678 2025-07-05,15:29:11.000,186,10988532,13245,0,1751729350,12999.27325184999,93.35367245999805,53366.355678 2025-07-05,15:29:12.000,186,10988533,13325,0,1751729351,12999.266515539995,93.35367245999805,53366.44651056 2025-07-05,15:29:13.000,186,10988560,13085,0,1751729352,12999.286724469996,93.29023029000382,53366.4255492 2025-07-05,15:29:14.000,186,10988521,13525,0,1751729353,12999.286724469996,93.23383725000167,53366.418562080005 2025-07-05,15:29:15.000,186,10988555,13405,0,1751729354,12999.27998816,93.22678812000231,53366.39760072 2025-07-05,15:29:16.000,186,10988616,13325,0,1751729355,12999.32040602,93.1633459500008,53366.418562080005 2025-07-05,15:29:17.000,186,10988584,13605,0,1751729356,12999.347351259996,93.1633459500008,53366.44651056 2025-07-05,15:29:18.000,186,10988536,13285,0,1751729357,12999.387769119996,93.2126898600036,53366.39061360001 2025-07-05,15:29:19.000,186,10988614,13285,0,1751729358,12999.421450670001,93.13514943000337,53366.36266512001 2025-07-05,15:29:20.000,186,10988576,13485,0,1751729359,12999.434923289991,93.13514943000337,53366.37663936 2025-07-05,15:29:21.000,186,10988543,13485,0,1751729360,12999.509022699996,93.12105117000465,53366.41157496001 2025-07-05,15:29:22.000,186,10988558,13325,0,1751729361,12999.448395909996,93.10695290999865,53366.43952344001 2025-07-05,15:29:23.000,186,10988566,13085,0,1751729362,12999.414714359991,93.12810030000401,53366.39061360001 2025-07-05,15:29:24.000,186,10988584,13245,0,1751729363,12999.394505429991,93.07875639000122,53366.45349768 2025-07-05,15:29:25.000,186,10988555,13685,0,1751729364,12999.327142329996,92.99416683000163,53366.45349768 2025-07-05,15:29:26.000,186,10988563,13165,0,1751729365,12999.286724469996,92.94482291999884,53366.46048480001 2025-07-05,15:29:27.000,186,10988584,13005,0,1751729366,12999.19915244,92.86728248999862,53366.52336888 2025-07-05,15:29:28.000,186,10988580,13285,0,1751729367,12999.09137147999,92.76859467000031,53366.52336888 2025-07-05,15:29:29.000,186,10988553,13165,0,1751729368,12999.037481,92.76154554000095,53366.481446159996 2025-07-05,15:29:30.000,186,10988570,13485,0,1751729369,12998.902754799994,92.71220162999816,53366.48843328001 2025-07-05,15:29:31.000,186,10988559,13365,0,1751729370,12998.848864319989,92.65580859000329,53366.43952344001 2025-07-05,15:29:32.000,186,10988531,13605,0,1751729371,12998.815182769999,92.6064646800005,53366.50939464001 2025-07-05,15:29:33.000,186,10988597,13525,0,1751729372,12998.774764909998,92.54302250999899,53366.418562080005 2025-07-05,15:29:34.000,186,10988551,13085,0,1751729373,12998.747819669989,92.5077768600022,53366.46048480001 2025-07-05,15:29:35.000,186,10988578,13285,0,1751729374,12998.700665499993,92.47253120999812,53366.37663936 2025-07-05,15:29:36.000,186,10988572,12925,0,1751729375,12998.714138119998,92.42318730000261,53366.38362648 2025-07-05,15:29:37.000,186,10988595,13085,0,1751729376,12998.680456569993,92.42318730000261,53366.38362648 2025-07-05,15:29:38.000,186,10988548,13165,0,1751729377,12998.693929189998,92.38794164999854,53366.40458784 2025-07-05,15:29:39.000,186,10988596,13285,0,1751729378,12998.720874429993,92.3597451300011,53366.355678 2025-07-05,15:29:40.000,186,10988559,13285,0,1751729379,12998.693929189998,92.37384338999982,53366.30676816 2025-07-05,15:29:41.000,186,10988541,13285,0,1751729380,12998.687192879988,92.38794164999854,53366.26484544 2025-07-05,15:29:42.000,186,10988571,13005,0,1751729381,12998.640038709993,92.40908904000389,53366.27183256001 2025-07-05,15:29:43.000,186,10988586,13125,0,1751729382,12998.646775019988,92.41613817000325,53366.22292272001 2025-07-05,15:29:44.000,186,10988544,13125,0,1751729383,12998.599620849993,92.41613817000325,53366.2159356 2025-07-05,15:29:45.000,186,10988572,13445,0,1751729384,12998.626566090003,92.3597451300011,53366.22990984 2025-07-05,15:29:46.000,186,10988601,13285,0,1751729385,12998.532257749997,92.37384338999982,53366.18798712 2025-07-05,15:29:47.000,186,10988574,13405,0,1751729386,12998.538994059993,92.35269600000174,53366.20894848 2025-07-05,15:29:48.000,186,10988539,13285,0,1751729387,12998.491839889997,92.30335208999895,53366.12510304001 2025-07-05,15:29:49.000,186,10988590,13285,0,1751729388,12998.464894650002,92.31745034999767,53366.17401288001 2025-07-05,15:29:50.000,186,10988579,13525,0,1751729389,12998.464894650002,92.33859774000302,53366.201961360006 2025-07-05,15:29:51.000,186,10988560,13245,0,1751729390,12998.417740479992,92.31745034999767,53366.11811592 2025-07-05,15:29:52.000,186,10988536,13245,0,1751729391,12998.363850000002,92.33859774000302,53366.16003864 2025-07-05,15:29:53.000,186,10988553,13205,0,1751729392,12998.357113689992,92.38089251999918,53366.07619320001 2025-07-05,15:29:54.000,186,10988532,13125,0,1751729393,12998.323432140001,92.36679426000046,53366.09016744 2025-07-05,15:29:55.000,186,10988548,13325,0,1751729394,12998.283014280001,92.43728556000133,53366.0412576 2025-07-05,15:29:56.000,186,10988569,13285,0,1751729395,12998.168497009996,92.49367860000348,53365.92946368 2025-07-05,15:29:57.000,186,10988560,13205,0,1751729396,12998.12134284,92.55007163999835,53365.94343792 2025-07-05,15:29:58.000,186,10988582,13485,0,1751729397,12998.03377080999,92.63466119999794,53365.92946368 2025-07-05,15:29:59.000,186,10988540,13405,0,1751729398,12998.00008926,92.7051524999988,53365.866579600006 2025-07-05,15:30:00.000,186,10988520,13445,0,1751729399,12997.89904461,92.80384032000438,53365.85260536 2025-07-05,15:30:01.000,186,10988558,13085,0,1751729400,12997.865363059995,92.8179385800031,53365.77574704 2025-07-05,15:30:02.000,186,10988554,13285,0,1751729401,12997.83841782,92.83908597000118,53365.75478568 2025-07-05,15:30:03.000,186,10988585,13605,0,1751729402,12997.75084578999,92.80384032000438,53365.78972128001 2025-07-05,15:30:04.000,186,10988585,13405,0,1751729403,12997.77779103,92.74744728000223,53365.73382432 2025-07-05,15:30:05.000,186,10988550,13365,0,1751729404,12997.683482689994,92.77564379999967,53365.7268372 2025-07-05,15:30:06.000,186,10988544,13285,0,1751729405,12997.622855899994,92.73334902000352,53365.77574704 2025-07-05,15:30:07.000,186,10988518,13205,0,1751729406,12997.609383279989,92.66990685000201,53365.70587584 2025-07-05,15:30:08.000,186,10988567,13205,0,1751729407,12997.595910659998,92.65580859000329,53365.71286296 2025-07-05,15:30:09.000,186,10988599,13445,0,1751729408,12997.568965419989,92.64171033000457,53365.7617728 2025-07-05,15:30:10.000,186,10988595,13365,0,1751729409,12997.515074939998,92.59236642000178,53365.68491448 2025-07-05,15:30:11.000,186,10988560,13205,0,1751729410,12997.521811249993,92.56416990000434,53365.74081144001 2025-07-05,15:30:12.000,186,10988562,13365,0,1751729411,12997.515074939998,92.52892425000027,53365.69190160001 2025-07-05,15:30:13.000,186,10988560,13485,0,1751729412,12997.501602319993,92.52892425000027,53365.71985008001 2025-07-05,15:30:14.000,186,10988571,13165,0,1751729413,12997.447711839988,92.52187512000091,53365.70587584 2025-07-05,15:30:15.000,186,10988589,13365,0,1751729414,12997.434239219998,92.50072773000284,53365.69190160001 2025-07-05,15:30:16.000,186,10988584,13325,0,1751729415,12997.420766599993,92.48662947000412,53365.698888720006 2025-07-05,15:30:17.000,186,10988542,13085,0,1751729416,12997.380348739993,92.50072773000284,53365.69190160001 2025-07-05,15:30:18.000,186,10988561,13445,0,1751729417,12997.380348739993,92.47958034000476,53365.677927360004 2025-07-05,15:30:19.000,186,10988570,13565,0,1751729418,12997.380348739993,92.49367860000348,53365.66395312 2025-07-05,15:30:20.000,186,10988599,13245,0,1751729419,12997.366876120002,92.48662947000412,53365.677927360004 2025-07-05,15:30:21.000,186,10988609,13565,0,1751729420,12997.312985639997,92.49367860000348,53365.64997888001 2025-07-05,15:30:22.000,186,10988593,13325,0,1751729421,12997.286040400002,92.5077768600022,53365.629017520005 2025-07-05,15:30:23.000,186,10988600,13485,0,1751729422,12997.205204680002,92.48662947000412,53365.642991759996 2025-07-05,15:30:24.000,186,10988550,13325,0,1751729423,12997.137841579992,92.50072773000284,53365.60805616 2025-07-05,15:30:25.000,186,10988557,13325,0,1751729424,12997.070478479996,92.49367860000348,53365.531197840006 2025-07-05,15:30:26.000,186,10988600,13045,0,1751729425,12996.949224899996,92.5077768600022,53365.531197840006 2025-07-05,15:30:27.000,186,10988566,13525,0,1751729426,12996.83470762999,92.52892425000027,53365.48228800001 2025-07-05,15:30:28.000,186,10988538,13245,0,1751729427,12996.79428976999,92.5077768600022,53365.48228800001 2025-07-05,15:30:29.000,186,10988576,13405,0,1751729428,12996.72019036,92.50072773000284,53365.49626224 2025-07-05,15:30:30.000,186,10988552,13485,0,1751729429,12996.55178260999,92.55712076999771,53365.44036528 2025-07-05,15:30:31.000,186,10988542,13125,0,1751729430,12996.53157367999,92.56416990000434,53365.40542968001 2025-07-05,15:30:32.000,186,10988584,13365,0,1751729431,12996.417056409999,92.58531729000242,53365.39844256 2025-07-05,15:30:33.000,186,10988582,13125,0,1751729432,12996.356429619998,92.64171033000457,53365.31459712001 2025-07-05,15:30:34.000,186,10988568,13645,0,1751729433,12996.282330209993,92.63466119999794,53365.30761000001 2025-07-05,15:30:35.000,186,10988587,13245,0,1751729434,12996.248648659988,92.64875946000393,53365.2726744 2025-07-05,15:30:36.000,186,10988568,13085,0,1751729435,12996.235176039998,92.66990685000201,53365.16786760001 2025-07-05,15:30:37.000,186,10988606,13365,0,1751729436,12996.235176039998,92.69105424000008,53365.15389336 2025-07-05,15:30:38.000,186,10988588,13365,0,1751729437,12996.208230800003,92.74039815000287,53365.195816080006 2025-07-05,15:30:39.000,186,10988578,13245,0,1751729438,12996.194758179998,92.7544964100016,53365.132932 2025-07-05,15:30:40.000,186,10988578,13445,0,1751729439,12996.201494489993,92.78269292999903,53365.08402216 2025-07-05,15:30:41.000,186,10988580,13485,0,1751729440,12996.174549249998,92.78269292999903,53365.028125200006 2025-07-05,15:30:42.000,186,10988585,13525,0,1751729441,12996.181285559993,92.78269292999903,53365.03511232 2025-07-05,15:30:43.000,186,10988559,13405,0,1751729442,12996.214967109998,92.80384032000438,53364.98620248 2025-07-05,15:30:44.000,186,10988554,13325,0,1751729443,12996.181285559993,92.80384032000438,53364.96524112 2025-07-05,15:30:45.000,186,10988603,13365,0,1751729444,12996.167812940002,92.78269292999903,53364.8883828 2025-07-05,15:30:46.000,186,10988590,13245,0,1751729445,12996.140867699993,92.83908597000118,53364.85344720001 2025-07-05,15:30:47.000,186,10988600,13205,0,1751729446,12996.113922459997,92.83908597000118,53364.8185116 2025-07-05,15:30:48.000,186,10988597,13205,0,1751729447,12996.086977220002,92.82498771000246,53364.80453736001 2025-07-05,15:30:49.000,186,10988547,13245,0,1751729448,12996.086977220002,92.83203684000182,53364.76261464001 2025-07-05,15:30:50.000,186,10988589,13285,0,1751729449,12996.033086739997,92.80384032000438,53364.6787692 2025-07-05,15:30:51.000,186,10988564,13205,0,1751729450,12996.006141500002,92.80384032000438,53364.69973056 2025-07-05,15:30:52.000,186,10988555,13565,0,1751729451,12996.019614119992,92.8531842299999,53364.61588512001 2025-07-05,15:30:53.000,186,10988607,13245,0,1751729452,12995.952251019997,92.88138075000461,53364.65082072 2025-07-05,15:30:54.000,186,10988576,13205,0,1751729453,12995.925305780002,92.88842988000397,53364.64383360001 2025-07-05,15:30:55.000,186,10988589,13565,0,1751729454,12995.932042089997,92.93072466000012,53364.60191088 2025-07-05,15:30:56.000,186,10988578,13405,0,1751729455,12995.918569469992,92.95892118000484,53364.5390268 2025-07-05,15:30:57.000,186,10988565,13245,0,1751729456,12995.918569469992,92.9659703100042,53364.49710408001 2025-07-05,15:30:58.000,186,10988591,13205,0,1751729457,12995.891624229997,93.01531421999971,53364.46216848 2025-07-05,15:30:59.000,186,10988574,13285,0,1751729458,12995.918569469992,93.05760900000314,53364.41325864 2025-07-05,15:31:00.000,186,10988599,13445,0,1751729459,12995.891624229997,93.08580552000058,53364.37832304001 2025-07-05,15:31:01.000,186,10988590,13245,0,1751729460,12995.878151609992,93.11400203999801,53364.37832304001 2025-07-05,15:31:02.000,186,10988546,13285,0,1751729461,12995.898360539992,93.13514943000337,53364.32941320001 2025-07-05,15:31:03.000,186,10988527,13445,0,1751729462,12995.864678990001,93.15629682000144,53364.32941320001 2025-07-05,15:31:04.000,186,10988585,13165,0,1751729463,12995.851206369996,93.15629682000144,53364.336400320004 2025-07-05,15:31:05.000,186,10988569,13205,0,1751729464,12995.804052200001,93.18449333999888,53364.28050336001 2025-07-05,15:31:06.000,186,10988560,13245,0,1751729465,12995.797315889991,93.2126898600036,53364.19665792 2025-07-05,15:31:07.000,186,10988604,13205,0,1751729466,12995.790579579996,93.20564073000423,53364.23159352001 2025-07-05,15:31:08.000,186,10988585,13245,0,1751729467,12995.804052200001,93.20564073000423,53364.21761928 2025-07-05,15:31:09.000,186,10988552,13365,0,1751729468,12995.72321648,93.19154246999824,53364.189670800006 2025-07-05,15:31:10.000,186,10988559,13165,0,1751729469,12995.669325999996,93.20564073000423,53364.09185112001 2025-07-05,15:31:11.000,186,10988514,13285,0,1751729470,12995.68279862,93.14924769000208,53364.04294128001 2025-07-05,15:31:12.000,186,10988570,13365,0,1751729471,12995.62217183,93.18449333999888,53363.98704432 2025-07-05,15:31:13.000,186,10988566,13445,0,1751729472,12995.6019629,93.17039508000016,53364.04294128001 2025-07-05,15:31:14.000,186,10988595,13565,0,1751729473,12995.55480872999,93.19859160000487,53364.001018560004 2025-07-05,15:31:15.000,186,10988588,13245,0,1751729474,12995.53459979999,93.2126898600036,53364.021979920006 2025-07-05,15:31:16.000,186,10988592,13285,0,1751729475,12995.51439086999,93.19859160000487,53363.96608296001 2025-07-05,15:31:17.000,186,10988565,13285,0,1751729476,12995.50091825,93.17744420999952,53363.94512160001 2025-07-05,15:31:18.000,186,10988581,13205,0,1751729477,12995.46050039,93.17744420999952,53363.87525040001 2025-07-05,15:31:19.000,186,10988634,13085,0,1751729478,12995.42008253,93.2126898600036,53363.82634056001 2025-07-05,15:31:20.000,186,10988619,13125,0,1751729479,12995.3998736,93.21973899000295,53363.81935344 2025-07-05,15:31:21.000,186,10988606,13285,0,1751729480,12995.37292835999,93.2620337699991,53363.77743072001 2025-07-05,15:31:22.000,186,10988587,13285,0,1751729481,12995.37966467,93.28318116000446,53363.76345648 2025-07-05,15:31:23.000,186,10988583,13285,0,1751729482,12995.43355514999,93.32547594000062,53363.7704436 2025-07-05,15:31:24.000,186,10988609,13365,0,1751729483,12995.41334621999,93.33252506999997,53363.72153376 2025-07-05,15:31:25.000,186,10988570,13285,0,1751729484,12995.406609909995,93.38891811000212,53363.64467544 2025-07-05,15:31:26.000,186,10988522,13285,0,1751729485,12995.37966467,93.43121288999828,53363.65166256 2025-07-05,15:31:27.000,186,10988602,13205,0,1751729486,12995.366192049994,93.48760593000043,53363.60973984001 2025-07-05,15:31:28.000,186,10988591,13165,0,1751729487,12995.37292835999,93.55104810000194,53363.54685576 2025-07-05,15:31:29.000,186,10988586,13285,0,1751729488,12995.406609909995,93.57219549000001,53363.54685576 2025-07-05,15:31:30.000,186,10988625,13205,0,1751729489,12995.35945574,93.64973592000024,53363.518907280006 2025-07-05,15:31:31.000,186,10988639,13325,0,1751729490,12995.39313728999,93.67793243999768,53363.53986864001 2025-07-05,15:31:32.000,186,10988609,13645,0,1751729491,12995.42008253,93.74137460999918,53363.47698456 2025-07-05,15:31:33.000,186,10988612,13245,0,1751729492,12995.447027769995,93.7695711300039,53363.449036080005 2025-07-05,15:31:34.000,186,10988615,13405,0,1751729493,12995.39313728999,93.83301329999813,53363.41410048 2025-07-05,15:31:35.000,186,10988619,13325,0,1751729494,12995.42008253,93.89645546999964,53363.400126240005 2025-07-05,15:31:36.000,186,10988575,13045,0,1751729495,12995.48070932,94.00219242000458,53363.37916488 2025-07-05,15:31:37.000,186,10988536,13165,0,1751729496,12995.47397300999,94.07268371999817,53363.37916488 2025-07-05,15:31:38.000,186,10988617,13405,0,1751729497,12995.467236699995,94.15727327999775,53363.37916488 2025-07-05,15:31:39.000,186,10988575,13125,0,1751729498,12995.50091825,94.23481370999798,53363.43506184 2025-07-05,15:31:40.000,186,10988597,13365,0,1751729499,12995.55480872999,94.30530500999885,53363.43506184 2025-07-05,15:31:41.000,186,10988575,13365,0,1751729500,12995.548072419995,94.3264524000042,53363.39313912001 2025-07-05,15:31:42.000,186,10988581,13285,0,1751729501,12995.568281349995,94.40399283000443,53363.33724216 2025-07-05,15:31:43.000,186,10988616,13325,0,1751729502,12995.568281349995,94.43923848000122,53363.29531944001 2025-07-05,15:31:44.000,186,10988614,13485,0,1751729503,12995.51439086999,94.41809109000314,53363.330255040004 2025-07-05,15:31:45.000,186,10988560,13045,0,1751729504,12995.527863489995,94.38989456999843,53363.30230656001 2025-07-05,15:31:46.000,186,10988583,13605,0,1751729505,12995.548072419995,94.39694369999779,53363.3162808 2025-07-05,15:31:47.000,186,10988656,13445,0,1751729506,12995.568281349995,94.361698050001,53363.30929368 2025-07-05,15:31:48.000,186,10988575,13205,0,1751729507,12995.52112718,94.30530500999885,53363.330255040004 2025-07-05,15:31:49.000,186,10988569,13365,0,1751729508,12995.51439086999,94.27005936000205,53363.25339672001 2025-07-05,15:31:50.000,186,10988561,13485,0,1751729509,12995.48070932,94.22071544999926,53363.183525520006 2025-07-05,15:31:51.000,186,10988544,13325,0,1751729510,12995.44029146,94.15727327999775,53363.183525520006 2025-07-05,15:31:52.000,186,10988501,13525,0,1751729511,12995.39313728999,94.0797328500048,53363.16955128 2025-07-05,15:31:53.000,186,10988560,13125,0,1751729512,12995.37966467,94.05858545999945,53363.23942248 2025-07-05,15:31:54.000,186,10988561,13205,0,1751729513,12995.33924681,93.98809415999858,53363.25339672001 2025-07-05,15:31:55.000,186,10988552,13685,0,1751729514,12995.298828949999,93.94579938000243,53363.211474 2025-07-05,15:31:56.000,186,10988634,13165,0,1751729515,12995.258411089999,93.92465199000435,53363.20448688001 2025-07-05,15:31:57.000,186,10988569,13525,0,1751729516,12995.224729539994,93.89645546999964,53363.16955128 2025-07-05,15:31:58.000,186,10988565,13205,0,1751729517,12995.204520609994,93.88235721000092,53363.162564160004 2025-07-05,15:31:59.000,186,10988558,13605,0,1751729518,12995.137157509998,93.89645546999964,53363.15557704001 2025-07-05,15:32:00.000,186,10988576,13565,0,1751729519,12995.110212269989,93.88940634000028,53363.10666720001 2025-07-05,15:32:01.000,186,10988542,13165,0,1751729520,12995.056321789998,93.88235721000092,53363.14858992 2025-07-05,15:32:02.000,186,10988561,13405,0,1751729521,12995.015903929998,93.89645546999964,53363.08570584001 2025-07-05,15:32:03.000,186,10988585,13325,0,1751729522,12995.022640239993,93.87530808000156,53363.113654320005 2025-07-05,15:32:04.000,186,10988586,13045,0,1751729523,12995.009167619988,93.88940634000028,53363.10666720001 2025-07-05,15:32:05.000,186,10988566,13525,0,1751729524,12995.036112859998,93.88940634000028,53363.08570584001 2025-07-05,15:32:06.000,186,10988547,13325,0,1751729525,12994.975486069998,93.87530808000156,53363.02980888 2025-07-05,15:32:07.000,186,10988539,13365,0,1751729526,12995.009167619988,93.86120982000284,53363.064744480005 2025-07-05,15:32:08.000,186,10988527,13325,0,1751729527,12994.982222379993,93.85416069000348,53363.015834640006 2025-07-05,15:32:09.000,186,10988594,13165,0,1751729528,12994.962013449993,93.89645546999964,53363.04378312 2025-07-05,15:32:10.000,186,10988552,13325,0,1751729529,12994.982222379993,93.903504599999,53363.015834640006 2025-07-05,15:32:11.000,186,10988592,13285,0,1751729530,12994.975486069998,93.92465199000435,53363.03679600001 2025-07-05,15:32:12.000,186,10988565,13485,0,1751729531,12994.935068209998,93.93875025000307,53363.00884752001 2025-07-05,15:32:13.000,186,10988535,13405,0,1751729532,12994.921595589993,93.93875025000307,53363.00884752001 2025-07-05,15:32:14.000,186,10988559,13245,0,1751729533,12994.881177729992,93.94579938000243,53362.91102784 2025-07-05,15:32:15.000,186,10988597,13525,0,1751729534,12994.894650349997,93.94579938000243,53362.87609224 2025-07-05,15:32:16.000,186,10988546,13365,0,1751729535,12994.854232489997,94.04448720000073,53362.90404072 2025-07-05,15:32:17.000,186,10988604,13365,0,1751729536,12994.881177729992,94.06563458999881,53362.91801496001 2025-07-05,15:32:18.000,186,10988559,13325,0,1751729537,12994.834023559997,94.07268371999817,53362.93897632001 2025-07-05,15:32:19.000,186,10988583,13445,0,1751729538,12994.813814629997,94.08678198000416,53362.97391192 2025-07-05,15:32:20.000,186,10988542,13365,0,1751729539,12994.773396769997,94.07268371999817,53362.9319892 2025-07-05,15:32:21.000,186,10988582,13325,0,1751729540,12994.753187839997,94.10088024000288,53362.91801496001 2025-07-05,15:32:22.000,186,10988530,13325,0,1751729541,12994.739715219992,94.09383111000352,53362.93897632001 2025-07-05,15:32:23.000,186,10988555,13165,0,1751729542,12994.746451530002,94.10088024000288,53362.897053600005 2025-07-05,15:32:24.000,186,10988572,13405,0,1751729543,12994.739715219992,94.12202763000096,53362.91801496001 2025-07-05,15:32:25.000,186,10988597,13245,0,1751729544,12994.759924149992,94.12907676000032,53362.92500208 2025-07-05,15:32:26.000,186,10988568,13325,0,1751729545,12994.706033670001,94.12907676000032,53362.93897632001 2025-07-05,15:32:27.000,186,10988585,13165,0,1751729546,12994.685824740001,94.1149785000016,53362.89006648001 2025-07-05,15:32:28.000,186,10988564,13125,0,1751729547,12994.699297359992,94.1502241499984,53362.89006648001 2025-07-05,15:32:29.000,186,10988600,13405,0,1751729548,12994.712769979997,94.20661719000054,53362.88307936 2025-07-05,15:32:30.000,186,10988545,13205,0,1751729549,12994.699297359992,94.19956806000118,53362.83416952 2025-07-05,15:32:31.000,186,10988547,13245,0,1751729550,12994.658879499992,94.2136663199999,53362.84115664001 2025-07-05,15:32:32.000,186,10988580,13165,0,1751729551,12994.658879499992,94.22071544999926,53362.862118 2025-07-05,15:32:33.000,186,10988543,13325,0,1751729552,12994.598252709991,94.15727327999775,53362.86910512001 2025-07-05,15:32:34.000,186,10988544,13605,0,1751729553,12994.584780090001,94.12907676000032,53362.87609224 2025-07-05,15:32:35.000,186,10988562,13485,0,1751729554,12994.571307469996,94.05858545999945,53362.83416952 2025-07-05,15:32:36.000,186,10988553,13525,0,1751729555,12994.54436223,94.00924155000394,53362.862118 2025-07-05,15:32:37.000,186,10988567,13205,0,1751729556,12994.517416989991,93.95284851000179,53362.88307936 2025-07-05,15:32:38.000,186,10988550,13085,0,1751729557,12994.490471749996,93.89645546999964,53362.83416952 2025-07-05,15:32:39.000,186,10988560,13365,0,1751729558,12994.45679019999,93.82596416999877,53362.79923392001 2025-07-05,15:32:40.000,186,10988568,13285,0,1751729559,12994.40289972,93.74137460999918,53362.83416952 2025-07-05,15:32:41.000,186,10988528,13205,0,1751729560,12994.349009239995,93.70612896000239,53362.81320816 2025-07-05,15:32:42.000,186,10988592,13365,0,1751729561,12994.30185507,93.63563766000152,53362.80622104 2025-07-05,15:32:43.000,186,10988556,13205,0,1751729562,12994.24122828,93.56514636000065,53362.80622104 2025-07-05,15:32:44.000,186,10988559,13525,0,1751729563,12994.19407410999,93.51580244999786,53362.83416952 2025-07-05,15:32:45.000,186,10988589,13325,0,1751729564,12994.14018363,93.45940941000299,53362.84115664001 2025-07-05,15:32:46.000,186,10988551,13245,0,1751729565,12994.106502079994,93.44531115000427,53362.81320816 2025-07-05,15:32:47.000,186,10988533,13405,0,1751729566,12994.045875289994,93.42416375999892,53362.83416952 2025-07-05,15:32:48.000,186,10988546,13445,0,1751729567,12994.039138979999,93.48055680000107,53362.82019528001 2025-07-05,15:32:49.000,186,10988554,13125,0,1751729568,12994.05261159999,93.5228515800045,53362.81320816 2025-07-05,15:32:50.000,186,10988541,13445,0,1751729569,12993.991984809989,93.55104810000194,53362.84115664001 2025-07-05,15:32:51.000,186,10988554,13285,0,1751729570,12993.985248499994,93.59334287999809,53362.79923392001 2025-07-05,15:32:52.000,186,10988564,13245,0,1751729571,12993.931358019989,93.64973592000024,53362.827182400004 2025-07-05,15:32:53.000,186,10988580,13445,0,1751729572,12993.890940159989,93.72727635000047,53362.76429832 2025-07-05,15:32:54.000,186,10988574,13565,0,1751729573,12993.830313369988,93.76252200000454,53362.778272560005 2025-07-05,15:32:55.000,186,10988544,13285,0,1751729574,12993.762950269993,93.82596416999877,53362.81320816 2025-07-05,15:32:56.000,186,10988560,13125,0,1751729575,12993.695587169997,93.91055372999836,53362.827182400004 2025-07-05,15:32:57.000,186,10988547,13285,0,1751729576,12993.594542519997,93.91055372999836,53362.88307936 2025-07-05,15:32:58.000,186,10988592,13245,0,1751729577,12993.533915729997,93.93170112000371,53362.90404072 2025-07-05,15:32:59.000,186,10988545,13245,0,1751729578,12993.439607389992,94.0162906800033,53362.84115664001 2025-07-05,15:33:00.000,186,10988549,13125,0,1751729579,12993.338562739991,94.04448720000073,53362.80622104 2025-07-05,15:33:01.000,186,10988563,13245,0,1751729580,12993.2442544,94.10088024000288,53362.82019528001 2025-07-05,15:33:02.000,186,10988582,13485,0,1751729581,12993.170154989995,94.24186284000461,53362.78525968 2025-07-05,15:33:03.000,186,10988556,13205,0,1751729582,12993.12300082,94.29825587999949,53362.74333696 2025-07-05,15:33:04.000,186,10988561,13325,0,1751729583,12992.95459306999,94.38284543999907,53362.7573112 2025-07-05,15:33:05.000,186,10988515,13165,0,1751729584,12992.90070259,94.39694369999779,53362.77128544001 2025-07-05,15:33:06.000,186,10988591,13245,0,1751729585,12992.867021039994,94.40399283000443,53362.74333696 2025-07-05,15:33:07.000,186,10988534,13325,0,1751729586,12992.752503769989,94.45333673999994,53362.79224680001 2025-07-05,15:33:08.000,186,10988587,13245,0,1751729587,12992.752503769989,94.50268065000273,53362.73634984 2025-07-05,15:33:09.000,186,10988570,13525,0,1751729588,12992.765976389994,94.52382804000081,53362.77128544001 2025-07-05,15:33:10.000,186,10988564,13645,0,1751729589,12992.712085909989,94.58022108000296,53362.71538848 2025-07-05,15:33:11.000,186,10988583,13565,0,1751729590,12992.705349599993,94.61546672999975,53362.66647864 2025-07-05,15:33:12.000,186,10988513,13245,0,1751729591,12992.732294839989,94.68595803000062,53362.67346576001 2025-07-05,15:33:13.000,186,10988525,13085,0,1751729592,12992.671668049989,94.67890890000126,53362.680452880006 2025-07-05,15:33:14.000,186,10988553,13245,0,1751729593,12992.664931739993,94.70005628999934,53362.64551728 2025-07-05,15:33:15.000,186,10988566,13405,0,1751729594,12992.685140669993,94.72120368000469,53362.64551728 2025-07-05,15:33:16.000,186,10988517,13365,0,1751729595,12992.698613289998,94.73530194000341,53362.680452880006 2025-07-05,15:33:17.000,186,10988575,13285,0,1751729596,12992.631250189988,94.78464584999892,53362.67346576001 2025-07-05,15:33:18.000,186,10988555,13085,0,1751729597,12992.624513879993,94.83398976000171,53362.70141424001 2025-07-05,15:33:19.000,186,10988580,13605,0,1751729598,12992.658195429998,94.8833336700045,53362.680452880006 2025-07-05,15:33:20.000,186,10988556,13405,0,1751729599,12992.597568639998,94.91153019000194,53362.69442712 2025-07-05,15:33:21.000,186,10988543,13605,0,1751729600,12992.611041259988,94.96792323000409,53362.69442712 2025-07-05,15:33:22.000,186,10988577,13405,0,1751729601,12992.577359709998,94.96792323000409,53362.729362720005 2025-07-05,15:33:23.000,186,10988582,13245,0,1751729602,12992.550414470003,95.03841452999768,53362.73634984 2025-07-05,15:33:24.000,186,10988586,13125,0,1751729603,12992.536941849998,95.05956192000303,53362.70840136 2025-07-05,15:33:25.000,186,10988520,13205,0,1751729604,12992.570623399988,95.13710235000326,53362.69442712 2025-07-05,15:33:26.000,186,10988569,13565,0,1751729605,12992.597568639998,95.19349538999813,53362.70141424001 2025-07-05,15:33:27.000,186,10988571,13245,0,1751729606,12992.590832329988,95.263986689999,53362.659491520004 2025-07-05,15:33:28.000,186,10988535,13325,0,1751729607,12992.651459119988,95.29923234000307,53362.67346576001 2025-07-05,15:33:29.000,186,10988567,13245,0,1751729608,12992.644722809993,95.3767727700033,53362.6175688 2025-07-05,15:33:30.000,186,10988539,13365,0,1751729609,12992.678404359998,95.45431320000353,53362.67346576001 2025-07-05,15:33:31.000,186,10988574,13525,0,1751729610,12992.685140669993,95.51775536999776,53362.71538848 2025-07-05,15:33:32.000,186,10988543,13365,0,1751729611,12992.712085909989,95.61644319000334,53362.73634984 2025-07-05,15:33:33.000,186,10988589,13445,0,1751729612,12992.718822219998,95.67988536000485,53362.71538848 2025-07-05,15:33:34.000,186,10988568,13125,0,1751729613,12992.685140669993,95.74332752999908,53362.63853016 2025-07-05,15:33:35.000,186,10988550,13245,0,1751729614,12992.718822219998,95.83496621999802,53362.659491520004 2025-07-05,15:33:36.000,186,10988566,13285,0,1751729615,12992.718822219998,95.92660491000424,53362.64551728 2025-07-05,15:33:37.000,186,10988569,13285,0,1751729616,12992.745767459994,96.01119447000383,53362.73634984 2025-07-05,15:33:38.000,186,10988552,13405,0,1751729617,12992.752503769989,96.09578403000341,53362.72237560001 2025-07-05,15:33:39.000,186,10988538,12925,0,1751729618,12992.712085909989,96.18742272000236,53362.729362720005 2025-07-05,15:33:40.000,186,10988534,13485,0,1751729619,12992.712085909989,96.2790614100013,53362.75032408001 2025-07-05,15:33:41.000,186,10988532,13445,0,1751729620,12992.718822219998,96.36365097000089,53362.75032408001 2025-07-05,15:33:42.000,186,10988589,13445,0,1751729621,12992.739031149998,96.43414227000176,53362.75032408001 2025-07-05,15:33:43.000,186,10988555,13325,0,1751729622,12992.739031149998,96.51873183000134,53362.78525968 2025-07-05,15:33:44.000,186,10988577,13245,0,1751729623,12992.745767459994,96.59627226000157,53362.79224680001 2025-07-05,15:33:45.000,186,10988589,13205,0,1751729624,12992.765976389994,96.68791095000051,53362.82019528001 2025-07-05,15:33:46.000,186,10988577,13285,0,1751729625,12992.772712699989,96.75135312000202,53362.848143760006 2025-07-05,15:33:47.000,186,10988578,13325,0,1751729626,12992.765976389994,96.80774616000417,53362.83416952 2025-07-05,15:33:48.000,186,10988547,13325,0,1751729627,12992.779449009999,96.87823745999776,53362.86910512001 2025-07-05,15:33:49.000,186,10988550,13325,0,1751729628,12992.806394249994,96.92758137000055,53362.86910512001 2025-07-05,15:33:50.000,186,10988587,13285,0,1751729629,12992.813130559989,96.99807267000142,53362.85513088 2025-07-05,15:33:51.000,186,10988511,13245,0,1751729630,12992.846812109994,97.06856397000229,53362.897053600005 2025-07-05,15:33:52.000,186,10988557,13285,0,1751729631,12992.90070259,97.11085874999844,53362.91102784 2025-07-05,15:33:53.000,186,10988546,13005,0,1751729632,12992.94112045,97.13905527000315,53362.897053600005 2025-07-05,15:33:54.000,186,10988539,13485,0,1751729633,12992.95459306999,97.17430091999995,53362.95295056 2025-07-05,15:33:55.000,186,10988612,13485,0,1751729634,12993.00174724,97.19544830999803,53363.00884752001 2025-07-05,15:33:56.000,186,10988540,13205,0,1751729635,12993.01521985999,97.20954657000402,53362.98089904 2025-07-05,15:33:57.000,186,10988553,13245,0,1751729636,12993.05563771999,97.28003787000489,53363.05077024 2025-07-05,15:33:58.000,186,10988501,13445,0,1751729637,12993.12300082,97.30823439000233,53363.05775736001 2025-07-05,15:33:59.000,186,10988538,13325,0,1751729638,12993.17689129999,97.34348003999912,53363.162564160004 2025-07-05,15:34:00.000,186,10988551,13365,0,1751729639,12993.22404547,97.39987308000127,53363.17653840001 2025-07-05,15:34:01.000,186,10988565,13165,0,1751729640,12993.277935949991,97.4421678600047,53363.19051264 2025-07-05,15:34:02.000,186,10988602,13365,0,1751729641,12993.365507980001,97.44921699000406,53363.2464096 2025-07-05,15:34:03.000,186,10988561,13285,0,1751729642,12993.439607389992,97.49856089999957,53363.27435808001 2025-07-05,15:34:04.000,186,10988569,13085,0,1751729643,12993.520443109992,97.5761013299998,53363.32326792001 2025-07-05,15:34:05.000,186,10988567,13605,0,1751729644,12993.594542519997,97.63954350000131,53363.30230656001 2025-07-05,15:34:06.000,186,10988558,13365,0,1751729645,12993.581069899992,97.6747891499981,53363.37916488 2025-07-05,15:34:07.000,186,10988580,13365,0,1751729646,12993.608015140002,97.70298567000282,53363.37916488 2025-07-05,15:34:08.000,186,10988588,13285,0,1751729647,12993.628224070002,97.75937870999769,53363.4560232 2025-07-05,15:34:09.000,186,10988580,13325,0,1751729648,12993.682114549993,97.80167349000112,53363.46301032001 2025-07-05,15:34:10.000,186,10988536,13405,0,1751729649,12993.675378239997,97.90036130999943,53363.46999744001 2025-07-05,15:34:11.000,186,10988558,13325,0,1751729650,12993.682114549993,97.98495086999901,53363.5258944 2025-07-05,15:34:12.000,186,10988565,13365,0,1751729651,12993.695587169997,98.04839304000052,53363.58877848001 2025-07-05,15:34:13.000,186,10988554,13525,0,1751729652,12993.682114549993,98.1823265100029,53363.53288152 2025-07-05,15:34:14.000,186,10988566,13285,0,1751729653,12993.648433000002,98.2810143300012,53363.60275272 2025-07-05,15:34:15.000,186,10988546,13445,0,1751729654,12993.722532409993,98.3797021499995,53363.5957656 2025-07-05,15:34:16.000,186,10988544,13245,0,1751729655,12993.742741339993,98.47134083999845,53363.60275272 2025-07-05,15:34:17.000,186,10988572,13525,0,1751729656,12993.762950269993,98.59822518000146,53363.67262392 2025-07-05,15:34:18.000,186,10988577,13285,0,1751729657,12993.776422889998,98.71101125999849,53363.72153376 2025-07-05,15:34:19.000,186,10988552,13245,0,1751729658,12993.776422889998,98.83084647000214,53363.69358528 2025-07-05,15:34:20.000,186,10988556,13285,0,1751729659,12993.789895509988,98.94363254999917,53363.74249512 2025-07-05,15:34:21.000,186,10988551,13245,0,1751729660,12993.796631819998,99.02822210999875,53363.72852088001 2025-07-05,15:34:22.000,186,10988557,13405,0,1751729661,12993.810104439988,99.09871340999962,53363.74948224 2025-07-05,15:34:23.000,186,10988578,13205,0,1751729662,12993.837049679998,99.19035209999856,53363.82634056001 2025-07-05,15:34:24.000,186,10988532,13125,0,1751729663,12993.803368129993,99.26789252999879,53363.81236632 2025-07-05,15:34:25.000,186,10988561,13325,0,1751729664,12993.843785989993,99.32428557000094,53363.84730192001 2025-07-05,15:34:26.000,186,10988550,13445,0,1751729665,12993.857258609998,99.36658035000437,53363.854289040006 2025-07-05,15:34:27.000,186,10988555,13405,0,1751729666,12993.830313369988,99.4300225199986,53363.87525040001 2025-07-05,15:34:28.000,186,10988579,13205,0,1751729667,12993.890940159989,99.46526817000267,53363.903198880005 2025-07-05,15:34:29.000,186,10988559,13085,0,1751729668,12993.890940159989,99.50756294999883,53364.01499280001 2025-07-05,15:34:30.000,186,10988560,13365,0,1751729669,12993.897676469998,99.54985773000226,53364.01499280001 2025-07-05,15:34:31.000,186,10988530,13325,0,1751729670,12993.911149089989,99.6414964200012,53364.03595416 2025-07-05,15:34:32.000,186,10988527,13245,0,1751729671,12993.917885399998,99.66969293999864,53364.14774808 2025-07-05,15:34:33.000,186,10988583,13605,0,1751729672,12993.944830639994,99.74018423999951,53364.06390264001 2025-07-05,15:34:34.000,186,10988560,13245,0,1751729673,12993.917885399998,99.83182292999845,53364.12678672 2025-07-05,15:34:35.000,186,10988538,13085,0,1751729674,12993.938094329998,99.90231422999932,53364.09185112001 2025-07-05,15:34:36.000,186,10988536,13205,0,1751729675,12993.911149089989,99.95870727000147,53364.119799600005 2025-07-05,15:34:37.000,186,10988518,13365,0,1751729676,12993.911149089989,100.0010020500049,53364.21761928 2025-07-05,15:34:38.000,186,10988604,13085,0,1751729677,12993.911149089989,100.06444421999913,53364.19665792 2025-07-05,15:34:39.000,186,10988557,13325,0,1751729678,12993.911149089989,100.19837769000151,53364.23159352001 2025-07-05,15:34:40.000,186,10988565,13525,0,1751729679,12993.931358019989,100.24067246999766,53364.24556776 2025-07-05,15:34:41.000,186,10988503,13245,0,1751729680,12993.931358019989,100.31821289999789,53364.28050336001 2025-07-05,15:34:42.000,186,10988570,13285,0,1751729681,12993.917885399998,100.40280246000475,53364.32941320001 2025-07-05,15:34:43.000,186,10988587,13285,0,1751729682,12993.931358019989,100.46624462999898,53364.2246064 2025-07-05,15:34:44.000,186,10988514,13285,0,1751729683,12993.944830639994,100.52968680000049,53364.24556776 2025-07-05,15:34:45.000,186,10988607,13445,0,1751729684,12993.958303259999,100.57198158000392,53364.32242608 2025-07-05,15:34:46.000,186,10988522,13205,0,1751729685,12993.951566949989,100.62132548999944,53364.406271520005 2025-07-05,15:34:47.000,186,10988578,13445,0,1751729686,12993.904412779993,100.64952201000415,53364.37133592 2025-07-05,15:34:48.000,186,10988534,13245,0,1751729687,12993.958303259999,100.6918167900003,53364.44120712 2025-07-05,15:34:49.000,186,10988523,13285,0,1751729688,12993.978512189999,100.76230809000117,53364.44819424001 2025-07-05,15:34:50.000,186,10988572,13245,0,1751729689,12993.944830639994,100.81870113000332,53364.48312984 2025-07-05,15:34:51.000,186,10988572,13165,0,1751729690,12993.944830639994,100.85394678000011,53364.504091200004 2025-07-05,15:34:52.000,186,10988552,13365,0,1751729691,12993.958303259999,100.88919243000419,53364.56697528001 2025-07-05,15:34:53.000,186,10988552,13165,0,1751729692,12993.877467539998,100.91033982000226,53364.59492376001 2025-07-05,15:34:54.000,186,10988509,13405,0,1751729693,12993.837049679998,100.96673286000441,53364.61588512001 2025-07-05,15:34:55.000,186,10988533,13285,0,1751729694,12993.850522299988,101.02312589999929,53364.62985936 2025-07-05,15:34:56.000,186,10988590,13405,0,1751729695,12993.850522299988,101.0865680700008,53364.58094952 2025-07-05,15:34:57.000,186,10988507,13445,0,1751729696,12993.870731229988,101.0865680700008,53364.64383360001 2025-07-05,15:34:58.000,186,10988554,13245,0,1751729697,12993.870731229988,101.10066632999951,53364.65780784 2025-07-05,15:34:59.000,186,10988582,13405,0,1751729698,12993.917885399998,101.12886285000423,53364.741653280005 2025-07-05,15:35:00.000,186,10988565,13565,0,1751729699,12993.931358019989,101.15705937000166,53364.7486404 2025-07-05,15:35:01.000,186,10988587,13365,0,1751729700,12993.978512189999,101.1852558899991,53364.76960176 2025-07-05,15:35:02.000,186,10988554,13085,0,1751729701,12994.012193739989,101.1852558899991,53364.84646008 2025-07-05,15:35:03.000,186,10988544,13165,0,1751729702,12994.09302945999,101.17820675999974,53364.86742144 2025-07-05,15:35:04.000,186,10988510,13245,0,1751729703,12994.167128869994,101.22050154000317,53364.87440856 2025-07-05,15:35:05.000,186,10988561,13525,0,1751729704,12994.22101935,101.19230501999846,53364.9233184 2025-07-05,15:35:06.000,186,10988564,13285,0,1751729705,12994.29511875999,101.20640328000445,53364.958254000005 2025-07-05,15:35:07.000,186,10988559,13085,0,1751729706,12994.36248186,101.19935414999782,53365.01415096 2025-07-05,15:35:08.000,186,10988567,13525,0,1751729707,12994.389427099995,101.21345241000381,53365.028125200006 2025-07-05,15:35:09.000,186,10988546,13325,0,1751729708,12994.44331758,101.26984544999868,53365.09100928 2025-07-05,15:35:10.000,186,10988561,13445,0,1751729709,12994.490471749996,101.26279631999932,53365.11895776001 2025-07-05,15:35:11.000,186,10988582,13205,0,1751729710,12994.551098539996,101.26279631999932,53365.11197064 2025-07-05,15:35:12.000,186,10988527,13485,0,1751729711,12994.618461639991,101.33328762000019,53365.195816080006 2025-07-05,15:35:13.000,186,10988572,13245,0,1751729712,12994.652143189996,101.33328762000019,53365.23075168 2025-07-05,15:35:14.000,186,10988572,13245,0,1751729713,12994.753187839997,101.33328762000019,53365.32158424 2025-07-05,15:35:15.000,186,10988574,13285,0,1751729714,12994.820550939992,101.3967297900017,53365.38446832001 2025-07-05,15:35:16.000,186,10988557,13285,0,1751729715,12994.860968799992,101.35443500999827,53365.33555848001 2025-07-05,15:35:17.000,186,10988532,13245,0,1751729716,12994.887914040002,101.34738587999891,53365.47530088001 2025-07-05,15:35:18.000,186,10988555,13165,0,1751729717,12994.941804519993,101.31918936000147,53365.5172236 2025-07-05,15:35:19.000,186,10988579,13525,0,1751729718,12995.009167619988,101.30509110000276,53365.59408192 2025-07-05,15:35:20.000,186,10988573,13285,0,1751729719,12995.029376549988,101.33328762000019,53365.5870948 2025-07-05,15:35:21.000,186,10988559,12965,0,1751729720,12995.076530719998,101.31214023000211,53365.60805616 2025-07-05,15:35:22.000,186,10988540,13005,0,1751729721,12995.143893819994,101.30509110000276,53365.71286296 2025-07-05,15:35:23.000,186,10988533,13525,0,1751729722,12995.231465849989,101.31918936000147,53365.747798560005 2025-07-05,15:35:24.000,186,10988530,13445,0,1751729723,12995.305565259994,101.30509110000276,53365.81766976001 2025-07-05,15:35:25.000,186,10988560,13045,0,1751729724,12995.33251049999,101.29099284000404,53365.85959248001 2025-07-05,15:35:26.000,186,10988533,13325,0,1751729725,12995.39313728999,101.30509110000276,53365.88055384 2025-07-05,15:35:27.000,186,10988555,13485,0,1751729726,12995.50091825,101.31214023000211,53365.95741216001 2025-07-05,15:35:28.000,186,10988580,13325,0,1751729727,12995.53459979999,101.30509110000276,53366.00632200001 2025-07-05,15:35:29.000,186,10988558,13445,0,1751729728,12995.62217183,101.29099284000404,53366.0412576 2025-07-05,15:35:30.000,186,10988555,13005,0,1751729729,12995.58175397,101.2980419700034,53366.06221896 2025-07-05,15:35:31.000,186,10988562,13245,0,1751729730,12995.628908139995,101.31214023000211,53366.146064399996 2025-07-05,15:35:32.000,186,10988550,13485,0,1751729731,12995.669325999996,101.30509110000276,53366.201961360006 2025-07-05,15:35:33.000,186,10988580,13325,0,1751729732,12995.72321648,101.31918936000147,53366.23689696 2025-07-05,15:35:34.000,186,10988553,13325,0,1751729733,12995.797315889991,101.36853327000426,53366.2858068 2025-07-05,15:35:35.000,186,10988540,13365,0,1751729734,12995.905096850001,101.3614841400049,53366.36266512001 2025-07-05,15:35:36.000,186,10988552,13245,0,1751729735,12995.925305780002,101.3967297900017,53366.41157496001 2025-07-05,15:35:37.000,186,10988556,13365,0,1751729736,12996.006141500002,101.38263153000298,53366.47445904 2025-07-05,15:35:38.000,186,10988557,13245,0,1751729737,12996.080240909992,101.4319754399985,53366.59324008 2025-07-05,15:35:39.000,186,10988593,13085,0,1751729738,12996.147604010002,101.45312283000385,53366.65612416001 2025-07-05,15:35:40.000,186,10988594,13285,0,1751729739,12996.201494489993,101.46722109000257,53366.71900824 2025-07-05,15:35:41.000,186,10988563,13165,0,1751729740,12996.208230800003,101.49541761,53366.71900824 2025-07-05,15:35:42.000,186,10988570,13205,0,1751729741,12996.228439729988,101.47427022000193,53366.83778928 2025-07-05,15:35:43.000,186,10988524,13645,0,1751729742,12996.255384969998,101.50951586999872,53366.92862184 2025-07-05,15:35:44.000,186,10988563,13605,0,1751729743,12996.275593899998,101.56590891000087,53366.9495832 2025-07-05,15:35:45.000,186,10988566,13445,0,1751729744,12996.322748069993,101.60115455999767,53366.99849304 2025-07-05,15:35:46.000,186,10988548,13325,0,1751729745,12996.336220689998,101.6082036900043,53367.08233848001 2025-07-05,15:35:47.000,186,10988561,13165,0,1751729746,12996.363165929994,101.62935108000238,53367.152209679996 2025-07-05,15:35:48.000,186,10988537,13165,0,1751729747,12996.423792719994,101.65049847000046,53367.20111952001 2025-07-05,15:35:49.000,186,10988572,13245,0,1751729748,12996.464210579994,101.67164585999853,53367.29195208 2025-07-05,15:35:50.000,186,10988592,13125,0,1751729749,12996.605673089995,101.63640021000174,53367.31291344 2025-07-05,15:35:51.000,186,10988549,13605,0,1751729750,12996.6797725,101.67164585999853,53367.354836160004 2025-07-05,15:35:52.000,186,10988557,13325,0,1751729751,12996.787553459995,101.66459672999918,53367.51553992001 2025-07-05,15:35:53.000,186,10988582,13245,0,1751729752,12996.8818618,101.67164585999853,53367.50156568 2025-07-05,15:35:54.000,186,10988529,13245,0,1751729753,12996.98290645,101.62230195000302,53367.61335960001 2025-07-05,15:35:55.000,186,10988591,13365,0,1751729754,12997.077214789992,101.65049847000046,53367.67624368 2025-07-05,15:35:56.000,186,10988573,13285,0,1751729755,12997.104160030001,101.62230195000302,53367.73912776 2025-07-05,15:35:57.000,186,10988539,13125,0,1751729756,12997.178259439992,101.63640021000174,53367.73912776 2025-07-05,15:35:58.000,186,10988581,13285,0,1751729757,12997.184995750002,101.59410542999831,53367.808998960005 2025-07-05,15:35:59.000,186,10988572,13285,0,1751729758,12997.272567779997,101.56590891000087,53367.89983152001 2025-07-05,15:36:00.000,186,10988594,13405,0,1751729759,12997.360139809993,101.52361413000472,53368.01861256001 2025-07-05,15:36:01.000,186,10988579,13325,0,1751729760,12997.339930879993,101.48131935000129,53368.06053528 2025-07-05,15:36:02.000,186,10988520,13245,0,1751729761,12997.420766599993,101.44607370000449,53368.11643224001 2025-07-05,15:36:03.000,186,10988576,13165,0,1751729762,12997.474657079998,101.4319754399985,53368.1723292 2025-07-05,15:36:04.000,186,10988522,13365,0,1751729763,12997.494866009998,101.35443500999827,53368.23521328001 2025-07-05,15:36:05.000,186,10988579,13445,0,1751729764,12997.595910659998,101.3614841400049,53368.29809736 2025-07-05,15:36:06.000,186,10988537,13245,0,1751729765,12997.616119589999,101.3614841400049,53368.34002008 2025-07-05,15:36:07.000,186,10988549,13525,0,1751729766,12997.663273759994,101.33328762000019,53368.39591704 2025-07-05,15:36:08.000,186,10988540,13325,0,1751729767,12997.717164239999,101.32623849000083,53368.430852640005 2025-07-05,15:36:09.000,186,10988536,13245,0,1751729768,12997.81820889,101.31918936000147,53368.49373672 2025-07-05,15:36:10.000,186,10988544,13725,0,1751729769,12997.865363059995,101.31214023000211,53368.56360792 2025-07-05,15:36:11.000,186,10988540,13125,0,1751729770,12997.93272615999,101.2486980600006,53368.65444048 2025-07-05,15:36:12.000,186,10988591,13445,0,1751729771,12998.04050712,101.24164893000125,53368.647453360005 2025-07-05,15:36:13.000,186,10988537,13325,0,1751729772,12998.11460652999,101.23459980000189,53368.75924728001 2025-07-05,15:36:14.000,186,10988518,13605,0,1751729773,12998.215651179991,101.19935414999782,53368.82213136 2025-07-05,15:36:15.000,186,10988541,13085,0,1751729774,12998.283014280001,101.17820675999974,53368.78719576001 2025-07-05,15:36:16.000,186,10988568,13365,0,1751729775,12998.377322619992,101.1852558899991,53368.92693816001 2025-07-05,15:36:17.000,186,10988495,13525,0,1751729776,12998.444685720002,101.17115763000038,53368.95488664001 2025-07-05,15:36:18.000,186,10988518,13365,0,1751729777,12998.545730370002,101.15705937000166,53369.02475784001 2025-07-05,15:36:19.000,186,10988552,13205,0,1751729778,12998.646775019988,101.15705937000166,53369.080654800004 2025-07-05,15:36:20.000,186,10988583,13365,0,1751729779,12998.707401809988,101.17115763000038,53369.16450024 2025-07-05,15:36:21.000,186,10988556,13405,0,1751729780,12998.700665499993,101.19230501999846,53369.199435840004 2025-07-05,15:36:22.000,186,10988553,13085,0,1751729781,12998.714138119998,101.15705937000166,53369.29725552 2025-07-05,15:36:23.000,186,10988527,13445,0,1751729782,12998.815182769999,101.19935414999782,53369.318216880005 2025-07-05,15:36:24.000,186,10988546,13325,0,1751729783,12998.835391699999,101.17820675999974,53369.43001080001 2025-07-05,15:36:25.000,186,10988548,13365,0,1751729784,12998.916227419999,101.14296111000294,53369.4649464 2025-07-05,15:36:26.000,186,10988546,13125,0,1751729785,12998.94990896999,101.12886285000423,53369.57674032001 2025-07-05,15:36:27.000,186,10988543,13285,0,1751729786,12998.99032682999,101.12886285000423,53369.583727440004 2025-07-05,15:36:28.000,186,10988561,13005,0,1751729787,12999.01727207,101.12886285000423,53369.702508480004 2025-07-05,15:36:29.000,186,10988528,13285,0,1751729788,12999.024008379994,101.1500102400023,53369.75840544 2025-07-05,15:36:30.000,186,10988530,13285,0,1751729789,12999.037481,101.11476458999823,53369.78635392 2025-07-05,15:36:31.000,186,10988536,13365,0,1751729790,12999.037481,101.13591198000358,53369.83526376 2025-07-05,15:36:32.000,186,10988553,13165,0,1751729791,12999.05095361999,101.16410850000102,53369.94705768 2025-07-05,15:36:33.000,186,10988559,13285,0,1751729792,12999.07789886,101.1500102400023,53370.00295464 2025-07-05,15:36:34.000,186,10988505,13605,0,1751729793,12999.11831672,101.12181372000487,53370.03090312001 2025-07-05,15:36:35.000,186,10988578,13365,0,1751729794,12999.21262505999,101.09361720000015,53370.11474856 2025-07-05,15:36:36.000,186,10988505,12965,0,1751729795,12999.246306609995,101.07246981000208,53370.1636584 2025-07-05,15:36:37.000,186,10988538,13285,0,1751729796,12999.327142329996,101.07951894000144,53370.2335296 2025-07-05,15:36:38.000,186,10988635,13085,0,1751729797,12999.38103281,101.051322420004,53370.3034008 2025-07-05,15:36:39.000,186,10988528,13205,0,1751729798,12999.468604839996,101.05837155000336,53370.3383364 2025-07-05,15:36:40.000,186,10988577,13205,0,1751729799,12999.495550079992,101.051322420004,53370.41519472001 2025-07-05,15:36:41.000,186,10988532,13205,0,1751729800,12999.562913180001,101.03017502999865,53370.46410456001 2025-07-05,15:36:42.000,186,10988538,13205,0,1751729801,12999.610067349997,101.04427329000464,53370.540962880004 2025-07-05,15:36:43.000,186,10988521,13565,0,1751729802,12999.630276279997,101.03017502999865,53370.589872720004 2025-07-05,15:36:44.000,186,10988538,13165,0,1751729803,12999.657221519992,101.051322420004,53370.65275680001 2025-07-05,15:36:45.000,186,10988532,13285,0,1751729804,12999.731320929997,101.04427329000464,53370.74358936 2025-07-05,15:36:46.000,186,10988622,13485,0,1751729805,12999.805420340002,101.02312589999929,53370.757563600004 2025-07-05,15:36:47.000,186,10988552,13245,0,1751729806,12999.791947719998,101.02312589999929,53370.83442192 2025-07-05,15:36:48.000,186,10988561,13205,0,1751729807,12999.892992369998,101.01607676999993,53370.876344640004 2025-07-05,15:36:49.000,186,10988541,13445,0,1751729808,12999.852574509998,101.00197851000121,53370.946215840006 2025-07-05,15:36:50.000,186,10988533,13205,0,1751729809,12999.919937609993,100.98083112000313,53370.995125680005 2025-07-05,15:36:51.000,186,10988603,13245,0,1751729810,12999.946882849988,100.92443808000098,53371.071984 2025-07-05,15:36:52.000,186,10988573,13045,0,1751729811,13000.027718569989,100.89624156000355,53371.10691960001 2025-07-05,15:36:53.000,186,10988569,13445,0,1751729812,13000.027718569989,100.88214330000483,53371.14884232 2025-07-05,15:36:54.000,186,10988521,13565,0,1751729813,13000.047927499989,100.84689765000076,53371.18377792001 2025-07-05,15:36:55.000,186,10988532,13285,0,1751729814,13000.041191189994,100.81870113000332,53371.23967488 2025-07-05,15:36:56.000,186,10988516,13325,0,1751729815,13000.047927499989,100.83279939000204,53371.25364912001 2025-07-05,15:36:57.000,186,10988620,13205,0,1751729816,13000.034454879999,100.75525896000181,53371.28858472 2025-07-05,15:36:58.000,186,10988598,13285,0,1751729817,13000.068136429989,100.72706244000437,53371.34448168 2025-07-05,15:36:59.000,186,10988607,13165,0,1751729818,13000.074872739999,100.68476766000094,53371.400378640006 2025-07-05,15:37:00.000,186,10988554,13365,0,1751729819,13000.115290599999,100.68476766000094,53371.46326272 2025-07-05,15:37:01.000,186,10988526,13325,0,1751729820,13000.115290599999,100.6283746199988,53371.47723696 2025-07-05,15:37:02.000,186,10988540,13285,0,1751729821,13000.122026909994,100.61427636000008,53371.47024984001 2025-07-05,15:37:03.000,186,10988572,13285,0,1751729822,13000.142235839994,100.60722723000072,53371.49121120001 2025-07-05,15:37:04.000,186,10988563,13605,0,1751729823,13000.18939000999,100.55083418999857,53371.57505664 2025-07-05,15:37:05.000,186,10988579,13285,0,1751729824,13000.202862629994,100.52263767000113,53371.616979360006 2025-07-05,15:37:06.000,186,10988590,13085,0,1751729825,13000.223071559994,100.4944411500037,53371.596018000004 2025-07-05,15:37:07.000,186,10988549,13365,0,1751729826,13000.243280489995,100.4944411500037,53371.7008248 2025-07-05,15:37:08.000,186,10988513,13125,0,1751729827,13000.243280489995,100.50853941000241,53371.69383768 2025-07-05,15:37:09.000,186,10988567,13565,0,1751729828,13000.22980786999,100.53673592999985,53371.735760400006 2025-07-05,15:37:10.000,186,10988550,13125,0,1751729829,13000.27696204,100.46624462999898,53371.770696 2025-07-05,15:37:11.000,186,10988602,13205,0,1751729830,13000.344325139995,100.45919549999962,53371.784670240006 2025-07-05,15:37:12.000,186,10988591,13365,0,1751729831,13000.33758883,100.45919549999962,53371.8405672 2025-07-05,15:37:13.000,186,10988625,13565,0,1751729832,13000.364534069995,100.48739202000434,53371.93838688 2025-07-05,15:37:14.000,186,10988579,12965,0,1751729833,13000.39821562,100.4944411500037,53371.952361120006 2025-07-05,15:37:15.000,186,10988546,13445,0,1751729834,13000.41842455,100.51558854000177,53372.03620656 2025-07-05,15:37:16.000,186,10988563,13285,0,1751729835,13000.45884241,100.51558854000177,53372.07812928 2025-07-05,15:37:17.000,186,10988575,13485,0,1751729836,13000.49926027,100.53673592999985,53372.11306488001 2025-07-05,15:37:18.000,186,10988565,13245,0,1751729837,13000.5194692,100.53673592999985,53372.07812928 2025-07-05,15:37:19.000,186,10988576,12925,0,1751729838,13000.485787649995,100.51558854000177,53372.14101336001 2025-07-05,15:37:20.000,186,10988537,13605,0,1751729839,13000.505996579996,100.53673592999985,53372.13402624 2025-07-05,15:37:21.000,186,10988617,13365,0,1751729840,13000.5194692,100.53673592999985,53372.2248588 2025-07-05,15:37:22.000,186,10988592,13325,0,1751729841,13000.5194692,100.46624462999898,53372.217871680004 2025-07-05,15:37:23.000,186,10988542,13205,0,1751729842,13000.49926027,100.46624462999898,53372.217871680004 2025-07-05,15:37:24.000,186,10988524,13085,0,1751729843,13000.55315074999,100.48739202000434,53372.25979440001 2025-07-05,15:37:25.000,186,10988533,13445,0,1751729844,13000.47905134,100.46624462999898,53372.266781520004 2025-07-05,15:37:26.000,186,10988565,13525,0,1751729845,13000.47231502999,100.43099898000219,53372.287742880006 2025-07-05,15:37:27.000,186,10988584,13445,0,1751729846,13000.43189716999,100.41690072000347,53372.32267848 2025-07-05,15:37:28.000,186,10988567,13245,0,1751729847,13000.404951929995,100.3816550699994,53372.31569136 2025-07-05,15:37:29.000,186,10988618,13245,0,1751729848,13000.37800669,100.37460594000004,53372.35761408001 2025-07-05,15:37:30.000,186,10988605,13285,0,1751729849,13000.37127037999,100.33936029000324,53372.37158832 2025-07-05,15:37:31.000,186,10988562,13405,0,1751729850,13000.344325139995,100.2829672500011,53372.42049816 2025-07-05,15:37:32.000,186,10988564,12925,0,1751729851,13000.324116209995,100.33231116000388,53372.48338224 2025-07-05,15:37:33.000,186,10988525,13365,0,1751729852,13000.27696204,100.26886899000237,53372.49036936 2025-07-05,15:37:34.000,186,10988558,13245,0,1751729853,13000.22980786999,100.26886899000237,53372.51831784 2025-07-05,15:37:35.000,186,10988586,13285,0,1751729854,13000.20959893999,100.2336233399983,53372.54626632001 2025-07-05,15:37:36.000,186,10988534,13405,0,1751729855,13000.19612632,100.22657420999894,53372.54626632001 2025-07-05,15:37:37.000,186,10988570,13565,0,1751729856,13000.135499529999,100.19132856000215,53372.56722768001 2025-07-05,15:37:38.000,186,10988558,13205,0,1751729857,13000.101817979994,100.17018117000407,53372.574214800006 2025-07-05,15:37:39.000,186,10988553,13485,0,1751729858,13000.115290599999,100.16313204000471,53372.58818904 2025-07-05,15:37:40.000,186,10988580,13525,0,1751729859,13000.027718569989,100.17018117000407,53372.54626632001 2025-07-05,15:37:41.000,186,10988584,13525,0,1751729860,13000.020982259994,100.13493552,53372.574214800006 2025-07-05,15:37:42.000,186,10988551,13245,0,1751729861,12999.953619159998,100.12083726000128,53372.6091504 2025-07-05,15:37:43.000,186,10988540,13285,0,1751729862,12999.960355469993,100.14198464999936,53372.63011176 2025-07-05,15:37:44.000,186,10988587,13205,0,1751729863,12999.933410229998,100.0996898700032,53372.65107312 2025-07-05,15:37:45.000,186,10988592,13205,0,1751729864,12999.953619159998,100.0996898700032,53372.71395720001 2025-07-05,15:37:46.000,186,10988607,13005,0,1751729865,12999.953619159998,100.07854247999785,53372.66504736001 2025-07-05,15:37:47.000,186,10988522,13365,0,1751729866,12999.967091779989,100.07149334999849,53372.69299584001 2025-07-05,15:37:48.000,186,10988580,13085,0,1751729867,13000.000773329994,100.09264074000384,53372.69299584001 2025-07-05,15:37:49.000,186,10988594,13445,0,1751729868,12999.973828089998,100.0996898700032,53372.69998296 2025-07-05,15:37:50.000,186,10988580,13485,0,1751729869,13000.020982259994,100.07854247999785,53372.6790216 2025-07-05,15:37:51.000,186,10988618,13245,0,1751729870,13000.014245949998,100.0996898700032,53372.69299584001 2025-07-05,15:37:52.000,186,10988585,13285,0,1751729871,13000.014245949998,100.09264074000384,53372.741905680006 2025-07-05,15:37:53.000,186,10988527,13245,0,1751729872,13000.020982259994,100.02214944000298,53372.76286704001 2025-07-05,15:37:54.000,186,10988575,13405,0,1751729873,13000.000773329994,100.0362477000017,53372.75587992 2025-07-05,15:37:55.000,186,10988576,13245,0,1751729874,13000.061400119994,99.96575640000083,53372.7488928 2025-07-05,15:37:56.000,186,10988570,13245,0,1751729875,13000.034454879999,99.93051075000403,53372.790815520006 2025-07-05,15:37:57.000,186,10988607,13165,0,1751729876,13000.014245949998,99.89526509999996,53372.769854160004 2025-07-05,15:37:58.000,186,10988589,13285,0,1751729877,13000.068136429989,99.86001945000316,53372.79780264 2025-07-05,15:37:59.000,186,10988564,13165,0,1751729878,13000.095081669999,99.81772466999973,53372.84671248 2025-07-05,15:38:00.000,186,10988616,13485,0,1751729879,13000.034454879999,99.75428249999823,53372.86068672001 2025-07-05,15:38:01.000,186,10988551,13085,0,1751729880,13000.054663809999,99.66264380999928,53372.86068672001 2025-07-05,15:38:02.000,186,10988581,13485,0,1751729881,13000.041191189994,99.5780542499997,53372.8536996 2025-07-05,15:38:03.000,186,10988564,13325,0,1751729882,13000.054663809999,99.52166121000482,53372.8536996 2025-07-05,15:38:04.000,186,10988589,13485,0,1751729883,13000.061400119994,99.46526817000267,53372.909596560006 2025-07-05,15:38:05.000,186,10988579,13325,0,1751729884,13000.068136429989,99.4441207800046,53372.88164808001 2025-07-05,15:38:06.000,186,10988570,13005,0,1751729885,13000.047927499989,99.38772774000245,53372.90260944001 2025-07-05,15:38:07.000,186,10988627,13445,0,1751729886,13000.027718569989,99.28199079000478,53372.937545040004 2025-07-05,15:38:08.000,186,10988577,13365,0,1751729887,13000.020982259994,99.26789252999879,53372.97946776001 2025-07-05,15:38:09.000,186,10988549,13165,0,1751729888,13000.014245949998,99.232646880002,53372.97248064 2025-07-05,15:38:10.000,186,10988575,13285,0,1751729889,12999.953619159998,99.22559775000263,53372.98645488 2025-07-05,15:38:11.000,186,10988529,13565,0,1751729890,12999.967091779989,99.16215558000113,53372.937545040004 2025-07-05,15:38:12.000,186,10988557,13525,0,1751729891,12999.892992369998,99.16215558000113,53372.937545040004 2025-07-05,15:38:13.000,186,10988583,13525,0,1751729892,12999.913201299998,99.09871340999962,53372.94453216 2025-07-05,15:38:14.000,186,10988569,13245,0,1751729893,12999.866047129988,99.09871340999962,53372.909596560006 2025-07-05,15:38:15.000,186,10988572,13325,0,1751729894,12999.886256059988,99.11281166999834,53372.888635200005 2025-07-05,15:38:16.000,186,10988555,13605,0,1751729895,12999.832365579998,99.07051689000218,53372.9235708 2025-07-05,15:38:17.000,186,10988566,13285,0,1751729896,12999.818892959993,99.06346776000282,53372.93055792001 2025-07-05,15:38:18.000,186,10988582,13205,0,1751729897,12999.832365579998,99.00707472000067,53372.93055792001 2025-07-05,15:38:19.000,186,10988580,13325,0,1751729898,12999.825629270003,98.97887820000324,53372.89562232 2025-07-05,15:38:20.000,186,10988547,13405,0,1751729899,12999.852574509998,98.95773080999788,53372.9235708 2025-07-05,15:38:21.000,186,10988519,13445,0,1751729900,12999.886256059988,98.9365834199998,53372.909596560006 2025-07-05,15:38:22.000,186,10988589,13285,0,1751729901,12999.919937609993,98.95773080999788,53372.88164808001 2025-07-05,15:38:23.000,186,10988552,13365,0,1751729902,12999.940146539993,98.90133777000301,53372.88164808001 2025-07-05,15:38:24.000,186,10988602,13445,0,1751729903,12999.953619159998,98.88019037999766,53372.94453216 2025-07-05,15:38:25.000,186,10988588,13205,0,1751729904,12999.960355469993,98.89428864000365,53372.91658368 2025-07-05,15:38:26.000,186,10988549,13565,0,1751729905,12999.973828089998,98.8026499500047,53372.95151928001 2025-07-05,15:38:27.000,186,10988610,13245,0,1751729906,12999.960355469993,98.73215865000384,53372.94453216 2025-07-05,15:38:28.000,186,10988594,13605,0,1751729907,12999.946882849988,98.68986387000041,53372.9235708 2025-07-05,15:38:29.000,186,10988582,13325,0,1751729908,12999.980564399993,98.61232344000018,53372.909596560006 2025-07-05,15:38:30.000,186,10988592,13565,0,1751729909,12999.919937609993,98.57707779000339,53372.909596560006 2025-07-05,15:38:31.000,186,10988578,13445,0,1751729910,12999.852574509998,98.50658649000252,53372.937545040004 2025-07-05,15:38:32.000,186,10988568,13205,0,1751729911,12999.886256059988,98.36560389000078,53372.86767384 2025-07-05,15:38:33.000,186,10988588,13525,0,1751729912,12999.899728679993,98.32330911000463,53372.89562232 2025-07-05,15:38:34.000,186,10988536,13605,0,1751729913,12999.899728679993,98.18937564000225,53372.86767384 2025-07-05,15:38:35.000,186,10988549,13365,0,1751729914,12999.892992369998,98.16117912000482,53372.87466096 2025-07-05,15:38:36.000,186,10988584,13405,0,1751729915,12999.926673919988,98.06249129999924,53372.937545040004 2025-07-05,15:38:37.000,186,10988573,13085,0,1751729916,12999.899728679993,97.99904912999773,53372.937545040004 2025-07-05,15:38:38.000,186,10988578,13605,0,1751729917,12999.879519749993,97.95675435000157,53372.89562232 2025-07-05,15:38:39.000,186,10988596,13245,0,1751729918,12999.866047129988,97.87216479000199,53372.937545040004 2025-07-05,15:38:40.000,186,10988550,13525,0,1751729919,12999.798684029993,97.84396827000455,53372.909596560006 2025-07-05,15:38:41.000,186,10988523,13365,0,1751729920,12999.805420340002,97.7875752300024,53372.90260944001 2025-07-05,15:38:42.000,186,10988585,13365,0,1751729921,12999.744793550002,97.74528044999897,53372.9235708 2025-07-05,15:38:43.000,186,10988591,13085,0,1751729922,12999.711111999997,97.7241330600009,53372.958506400006 2025-07-05,15:38:44.000,186,10988582,13285,0,1751729923,12999.670694139997,97.6888874100041,53372.88164808001 2025-07-05,15:38:45.000,186,10988578,13245,0,1751729924,12999.610067349997,97.6888874100041,53372.93055792001 2025-07-05,15:38:46.000,186,10988562,13325,0,1751729925,12999.549440559997,97.71708393000154,53372.958506400006 2025-07-05,15:38:47.000,186,10988582,13085,0,1751729926,12999.502286390001,97.6888874100041,53372.97248064 2025-07-05,15:38:48.000,186,10988586,12925,0,1751729927,12999.394505429991,97.73823131999961,53372.96549352 2025-07-05,15:38:49.000,186,10988596,13205,0,1751729928,12999.27998816,97.76642784000433,53372.958506400006 2025-07-05,15:38:50.000,186,10988559,13365,0,1751729929,12999.145261959995,97.80167349000112,53372.93055792001 2025-07-05,15:38:51.000,186,10988564,13365,0,1751729930,12999.05095361999,97.86511566000263,53372.95151928001 2025-07-05,15:38:52.000,186,10988580,13285,0,1751729931,12998.943172659994,97.94265609000286,53372.97248064 2025-07-05,15:38:53.000,186,10988576,13285,0,1751729932,12998.828655389989,97.97790173999965,53372.90260944001 2025-07-05,15:38:54.000,186,10988584,13565,0,1751729933,12998.768028599989,97.97085261000029,53372.93055792001 2025-07-05,15:38:55.000,186,10988608,13245,0,1751729934,12998.640038709993,98.05544216999988,53372.88164808001 2025-07-05,15:38:56.000,186,10988550,13445,0,1751729935,12998.579411919993,98.02724565000244,53372.81177688001 2025-07-05,15:38:57.000,186,10988566,13245,0,1751729936,12998.498576199992,98.04839304000052,53372.78382840001 2025-07-05,15:38:58.000,186,10988561,13365,0,1751729937,12998.478367269992,97.97790173999965,53372.77684128 2025-07-05,15:38:59.000,186,10988565,13765,0,1751729938,12998.485103580002,97.94970522000222,53372.77684128 2025-07-05,15:39:00.000,186,10988573,13525,0,1751729939,12998.458158339992,97.89331218000007,53372.790815520006 2025-07-05,15:39:01.000,186,10988581,13285,0,1751729940,12998.444685720002,97.8228208799992,53372.72793144 2025-07-05,15:39:02.000,186,10988558,13285,0,1751729941,12998.505312510002,97.8228208799992,53372.720944320004 2025-07-05,15:39:03.000,186,10988588,13285,0,1751729942,12998.505312510002,97.79462436000176,53372.70697008 2025-07-05,15:39:04.000,186,10988531,13405,0,1751729943,12998.545730370002,97.75937870999769,53372.69299584001 2025-07-05,15:39:05.000,186,10988563,13085,0,1751729944,12998.505312510002,97.74528044999897,53372.71395720001 2025-07-05,15:39:06.000,186,10988560,13605,0,1751729945,12998.532257749997,97.71003480000218,53372.69998296 2025-07-05,15:39:07.000,186,10988574,13165,0,1751729946,12998.512048819997,97.69593654000346,53372.69998296 2025-07-05,15:39:08.000,186,10988591,13125,0,1751729947,12998.538994059993,97.69593654000346,53372.65806024 2025-07-05,15:39:09.000,186,10988550,13605,0,1751729948,12998.532257749997,97.6888874100041,53372.623124640006 2025-07-05,15:39:10.000,186,10988576,13085,0,1751729949,12998.559202989993,97.6747891499981,53372.63709888 2025-07-05,15:39:11.000,186,10988569,13325,0,1751729950,12998.559202989993,97.73823131999961,53372.602163280004 2025-07-05,15:39:12.000,186,10988607,13245,0,1751729951,12998.646775019988,97.74528044999897,53372.58120192 2025-07-05,15:39:13.000,186,10988556,13565,0,1751729952,12998.599620849993,97.7241330600009,53372.51133072 2025-07-05,15:39:14.000,186,10988549,13205,0,1751729953,12998.693929189998,97.73823131999961,53372.602163280004 2025-07-05,15:39:15.000,186,10988640,13245,0,1751729954,12998.707401809988,97.75937870999769,53372.58818904 2025-07-05,15:39:16.000,186,10988591,13405,0,1751729955,12998.714138119998,97.75937870999769,53372.53229208 2025-07-05,15:39:17.000,186,10988545,13845,0,1751729956,12998.761292289993,97.79462436000176,53372.574214800006 2025-07-05,15:39:18.000,186,10988582,13525,0,1751729957,12998.781501219994,97.84396827000455,53372.5392792 2025-07-05,15:39:19.000,186,10988540,13285,0,1751729958,12998.754555979998,97.85101740000391,53372.56722768001 2025-07-05,15:39:20.000,186,10988565,13525,0,1751729959,12998.741083359993,97.86511566000263,53372.51831784 2025-07-05,15:39:21.000,186,10988583,13485,0,1751729960,12998.754555979998,97.83691913999792,53372.49036936 2025-07-05,15:39:22.000,186,10988567,12845,0,1751729961,12998.761292289993,97.90741043999878,53372.47639512001 2025-07-05,15:39:23.000,186,10988592,13245,0,1751729962,12998.815182769999,97.92855783000414,53372.434472400004 2025-07-05,15:39:24.000,186,10988596,13325,0,1751729963,12998.848864319989,97.94970522000222,53372.42049816 2025-07-05,15:39:25.000,186,10988569,13245,0,1751729964,12998.936436349999,97.98495086999901,53372.455433760006 2025-07-05,15:39:26.000,186,10988564,13205,0,1751729965,12998.956645279999,97.97085261000029,53372.44844664001 2025-07-05,15:39:27.000,186,10988613,13325,0,1751729966,12999.01053575999,97.97790173999965,53372.42049816 2025-07-05,15:39:28.000,186,10988560,13205,0,1751729967,12999.05095361999,98.05544216999988,53372.49036936 2025-07-05,15:39:29.000,186,10988574,13165,0,1751729968,12999.037481,98.04134391000116,53372.49735648001 2025-07-05,15:39:30.000,186,10988576,13565,0,1751729969,12999.03074468999,98.09068782000395,53372.47639512001 2025-07-05,15:39:31.000,186,10988569,13405,0,1751729970,12999.01053575999,98.06249129999924,53372.469408 2025-07-05,15:39:32.000,186,10988555,13245,0,1751729971,12999.01053575999,98.10478608000267,53372.51133072 2025-07-05,15:39:33.000,186,10988518,13405,0,1751729972,12998.97011789999,98.05544216999988,53372.48338224 2025-07-05,15:39:34.000,186,10988561,13485,0,1751729973,12998.94990896999,98.05544216999988,53372.42748528001 2025-07-05,15:39:35.000,186,10988566,13165,0,1751729974,12998.963381589994,98.06249129999924,53372.47639512001 2025-07-05,15:39:36.000,186,10988587,13405,0,1751729975,12998.90949110999,98.05544216999988,53372.42748528001 2025-07-05,15:39:37.000,186,10988597,13285,0,1751729976,12998.943172659994,98.0695404299986,53372.469408 2025-07-05,15:39:38.000,186,10988556,13245,0,1751729977,12998.916227419999,98.05544216999988,53372.48338224 2025-07-05,15:39:39.000,186,10988554,13285,0,1751729978,12998.94990896999,98.04134391000116,53372.5392792 2025-07-05,15:39:40.000,186,10988554,13565,0,1751729979,12998.936436349999,98.0342947800018,53372.504343600005 2025-07-05,15:39:41.000,186,10988546,13245,0,1751729980,12998.902754799994,98.04839304000052,53372.54626632001 2025-07-05,15:39:42.000,186,10988594,12925,0,1751729981,12998.882545869994,98.02724565000244,53372.553253440004 2025-07-05,15:39:43.000,186,10988559,13245,0,1751729982,12998.882545869994,97.99904912999773,53372.54626632001 2025-07-05,15:39:44.000,186,10988599,13365,0,1751729983,12998.848864319989,97.97085261000029,53372.58818904 2025-07-05,15:39:45.000,186,10988581,13365,0,1751729984,12998.768028599989,97.94265609000286,53372.5392792 2025-07-05,15:39:46.000,186,10988560,13365,0,1751729985,12998.734347049998,97.94970522000222,53372.553253440004 2025-07-05,15:39:47.000,186,10988610,13285,0,1751729986,12998.640038709993,97.94265609000286,53372.49036936 2025-07-05,15:39:48.000,186,10988594,13045,0,1751729987,12998.592884539998,97.89331218000007,53372.52530496001 2025-07-05,15:39:49.000,186,10988564,13405,0,1751729988,12998.559202989993,97.94970522000222,53372.51831784 2025-07-05,15:39:50.000,186,10988597,13605,0,1751729989,12998.532257749997,97.92150870000478,53372.54626632001 2025-07-05,15:39:51.000,186,10988603,13605,0,1751729990,12998.505312510002,97.9356069600035,53372.455433760006 2025-07-05,15:39:52.000,186,10988567,13525,0,1751729991,12998.478367269992,97.97085261000029,53372.49735648001 2025-07-05,15:39:53.000,186,10988556,13245,0,1751729992,12998.485103580002,97.99199999999837,53372.434472400004 2025-07-05,15:39:54.000,186,10988554,13605,0,1751729993,12998.464894650002,97.98495086999901,53372.49036936 2025-07-05,15:39:55.000,186,10988576,13285,0,1751729994,12998.464894650002,98.01314739000372,53372.455433760006 2025-07-05,15:39:56.000,186,10988592,13125,0,1751729995,12998.471630959997,98.02724565000244,53372.455433760006 2025-07-05,15:39:57.000,186,10988575,13365,0,1751729996,12998.538994059993,97.99904912999773,53372.49735648001 2025-07-05,15:39:58.000,186,10988598,13245,0,1751729997,12998.424476790002,98.04134391000116,53372.455433760006 2025-07-05,15:39:59.000,186,10988613,13245,0,1751729998,12998.431213099997,97.99199999999837,53372.46242088 2025-07-05,15:40:00.000,186,10988581,13365,0,1751729999,12998.377322619992,97.99199999999837,53372.39254968 2025-07-05,15:40:01.000,186,10988625,13365,0,1751730000,12998.390795239997,97.95675435000157,53372.44145952 2025-07-05,15:40:02.000,186,10988569,13485,0,1751730001,12998.357113689992,97.94970522000222,53372.41351104 2025-07-05,15:40:03.000,186,10988530,13325,0,1751730002,12998.296486899992,97.95675435000157,53372.3646012 2025-07-05,15:40:04.000,186,10988591,13445,0,1751730003,12998.303223210001,97.94265609000286,53372.3646012 2025-07-05,15:40:05.000,186,10988601,13245,0,1751730004,12998.242596420001,97.95675435000157,53372.35062696 2025-07-05,15:40:06.000,186,10988610,13245,0,1751730005,12998.229123799996,97.98495086999901,53372.37857544001 2025-07-05,15:40:07.000,186,10988588,13285,0,1751730006,12998.229123799996,97.97790173999965,53372.37158832 2025-07-05,15:40:08.000,186,10988598,13365,0,1751730007,12998.215651179991,97.9356069600035,53372.336652720005 2025-07-05,15:40:09.000,186,10988565,13565,0,1751730008,12998.208914869996,97.90741043999878,53372.37857544001 2025-07-05,15:40:10.000,186,10988604,13645,0,1751730009,12998.20217856,97.84396827000455,53372.406523920006 2025-07-05,15:40:11.000,186,10988599,13325,0,1751730010,12998.249332729996,97.81577174999984,53372.336652720005 2025-07-05,15:40:12.000,186,10988564,13325,0,1751730011,12998.20217856,97.77347697000368,53372.34363984 2025-07-05,15:40:13.000,186,10988569,13565,0,1751730012,12998.20217856,97.78052610000304,53372.41351104 2025-07-05,15:40:14.000,186,10988630,13285,0,1751730013,12998.215651179991,97.73118219000025,53372.42748528001 2025-07-05,15:40:15.000,186,10988611,13485,0,1751730014,12998.242596420001,97.73118219000025,53372.37857544001 2025-07-05,15:40:16.000,186,10988593,13325,0,1751730015,12998.18196963,97.71708393000154,53372.44844664001 2025-07-05,15:40:17.000,186,10988570,13445,0,1751730016,12998.20217856,97.6888874100041,53372.455433760006 2025-07-05,15:40:18.000,186,10988545,13085,0,1751730017,12998.208914869996,97.66774001999875,53372.44145952 2025-07-05,15:40:19.000,186,10988589,13285,0,1751730018,12998.222387490001,97.65364176000003,53372.42748528001 2025-07-05,15:40:20.000,186,10988562,13285,0,1751730019,12998.188705939996,97.63954350000131,53372.434472400004 2025-07-05,15:40:21.000,186,10988578,13125,0,1751730020,12998.249332729996,97.65364176000003,53372.44844664001 2025-07-05,15:40:22.000,186,10988586,13365,0,1751730021,12998.269541659996,97.63249437000195,53372.469408 2025-07-05,15:40:23.000,186,10988636,13285,0,1751730022,12998.269541659996,97.61134698000387,53372.49735648001 2025-07-05,15:40:24.000,186,10988605,13165,0,1751730023,12998.262805350001,97.58315045999916,53372.469408 2025-07-05,15:40:25.000,186,10988582,12925,0,1751730024,12998.303223210001,97.540855680003,53372.455433760006 2025-07-05,15:40:26.000,186,10988567,13205,0,1751730025,12998.363850000002,97.47036438000214,53372.48338224 2025-07-05,15:40:27.000,186,10988592,13325,0,1751730026,12998.404267860002,97.40692221000063,53372.553253440004 2025-07-05,15:40:28.000,186,10988556,13245,0,1751730027,12998.424476790002,97.35052916999848,53372.5392792 2025-07-05,15:40:29.000,186,10988565,13445,0,1751730028,12998.451422029997,97.31528352000169,53372.51831784 2025-07-05,15:40:30.000,186,10988556,13245,0,1751730029,12998.505312510002,97.2659396099989,53372.504343600005 2025-07-05,15:40:31.000,186,10988592,13445,0,1751730030,12998.512048819997,97.25184135000018,53372.5392792 2025-07-05,15:40:32.000,186,10988567,13405,0,1751730031,12998.525521440002,97.22364483000274,53372.51831784 2025-07-05,15:40:33.000,186,10988579,13085,0,1751730032,12998.613093469998,97.21659570000338,53372.54626632001 2025-07-05,15:40:34.000,186,10988567,13045,0,1751730033,12998.619829779993,97.18839917999867,53372.574214800006 2025-07-05,15:40:35.000,186,10988615,13485,0,1751730034,12998.626566090003,97.20249744000466,53372.58120192 2025-07-05,15:40:36.000,186,10988564,13525,0,1751730035,12998.619829779993,97.19544830999803,53372.61613752001 2025-07-05,15:40:37.000,186,10988567,13325,0,1751730036,12998.579411919993,97.2306939600021,53372.61613752001 2025-07-05,15:40:38.000,186,10988560,13565,0,1751730037,12998.586148230002,97.25889047999954,53372.623124640006 2025-07-05,15:40:39.000,186,10988576,13245,0,1751730038,12998.633302399998,97.25889047999954,53372.65107312 2025-07-05,15:40:40.000,186,10988544,13525,0,1751730039,12998.626566090003,97.23774309000146,53372.65806024 2025-07-05,15:40:41.000,186,10988581,13485,0,1751730040,12998.633302399998,97.2306939600021,53372.66504736001 2025-07-05,15:40:42.000,186,10988557,13285,0,1751730041,12998.660247639993,97.23774309000146,53372.672034480005 2025-07-05,15:40:43.000,186,10988526,13405,0,1751730042,12998.633302399998,97.25184135000018,53372.65806024 2025-07-05,15:40:44.000,186,10988573,13005,0,1751730043,12998.714138119998,97.2306939600021,53372.720944320004 2025-07-05,15:40:45.000,186,10988568,13325,0,1751730044,12998.646775019988,97.24479222000082,53372.71395720001 2025-07-05,15:40:46.000,186,10988585,13085,0,1751730045,12998.640038709993,97.27298873999825,53372.69998296 2025-07-05,15:40:47.000,186,10988581,13445,0,1751730046,12998.626566090003,97.23774309000146,53372.68600872 2025-07-05,15:40:48.000,186,10988589,13365,0,1751730047,12998.633302399998,97.27298873999825,53372.72793144 2025-07-05,15:40:49.000,186,10988550,13325,0,1751730048,12998.673720259998,97.3293817800004,53372.6790216 2025-07-05,15:40:50.000,186,10988566,13205,0,1751730049,12998.700665499993,97.31528352000169,53372.69998296 2025-07-05,15:40:51.000,186,10988573,13205,0,1751730050,12998.680456569993,97.35052916999848,53372.6790216 2025-07-05,15:40:52.000,186,10988542,13005,0,1751730051,12998.673720259998,97.36462743000448,53372.7488928 2025-07-05,15:40:53.000,186,10988594,13245,0,1751730052,12998.727610739988,97.39282395000191,53372.7488928 2025-07-05,15:40:54.000,186,10988562,13445,0,1751730053,12998.714138119998,97.36462743000448,53372.72793144 2025-07-05,15:40:55.000,186,10988576,13325,0,1751730054,12998.788237529989,97.35757829999784,53372.72793144 2025-07-05,15:40:56.000,186,10988589,13205,0,1751730055,12998.801710149994,97.34348003999912,53372.75587992 2025-07-05,15:40:57.000,186,10988552,13285,0,1751730056,12998.815182769999,97.28003787000489,53372.70697008 2025-07-05,15:40:58.000,186,10988542,13445,0,1751730057,12998.842128009994,97.30118526000297,53372.71395720001 2025-07-05,15:40:59.000,186,10988586,13245,0,1751730058,12998.828655389989,97.20954657000402,53372.79780264 2025-07-05,15:41:00.000,186,10988570,13285,0,1751730059,12998.862336939994,97.20249744000466,53372.7488928 2025-07-05,15:41:01.000,186,10988576,13685,0,1751730060,12998.88928217999,97.14610440000251,53372.77684128 2025-07-05,15:41:02.000,186,10988578,13085,0,1751730061,12998.896018489999,97.13905527000315,53372.80478976 2025-07-05,15:41:03.000,186,10988528,13085,0,1751730062,12998.94990896999,97.10380961999908,53372.83273824001 2025-07-05,15:41:04.000,186,10988574,13325,0,1751730063,12999.03074468999,97.10380961999908,53372.839725360005 2025-07-05,15:41:05.000,186,10988558,13325,0,1751730064,12999.07116254999,97.082662230001,53372.86068672001 2025-07-05,15:41:06.000,186,10988575,13365,0,1751730065,12999.11831672,97.10380961999908,53372.95151928001 2025-07-05,15:41:07.000,186,10988562,13365,0,1751730066,12999.205888749995,97.1320061400038,53372.96549352 2025-07-05,15:41:08.000,186,10988573,13205,0,1751730067,12999.226097679995,97.082662230001,53373.00042912001 2025-07-05,15:41:09.000,186,10988539,13445,0,1751730068,12999.266515539995,97.05446571000357,53373.00042912001 2025-07-05,15:41:10.000,186,10988575,13485,0,1751730069,12999.286724469996,97.05446571000357,53373.08427456 2025-07-05,15:41:11.000,186,10988566,13245,0,1751730070,12999.36082388,97.04741658000421,53373.04933896001 2025-07-05,15:41:12.000,186,10988560,13125,0,1751730071,12999.40124174,96.99807267000142,53373.11921016001 2025-07-05,15:41:13.000,186,10988568,13285,0,1751730072,12999.455132219991,96.96987615000398,53373.175107120005 2025-07-05,15:41:14.000,186,10988589,13445,0,1751730073,12999.428186979996,96.94872875999863,53373.16113288 2025-07-05,15:41:15.000,186,10988574,13405,0,1751730074,12999.421450670001,96.96282702000462,53373.18209424 2025-07-05,15:41:16.000,186,10988572,13285,0,1751730075,12999.421450670001,96.90643398000248,53373.25895256 2025-07-05,15:41:17.000,186,10988567,13445,0,1751730076,12999.428186979996,96.89233572000376,53373.3078624 2025-07-05,15:41:18.000,186,10988575,13445,0,1751730077,12999.407978049996,96.93463049999991,53373.36375936001 2025-07-05,15:41:19.000,186,10988575,13445,0,1751730078,12999.387769119996,96.89938485000312,53373.34978512 2025-07-05,15:41:20.000,186,10988538,13405,0,1751730079,12999.32040602,96.8711883299984,53373.3777336 2025-07-05,15:41:21.000,186,10988559,13445,0,1751730080,12999.327142329996,96.8711883299984,53373.41965632 2025-07-05,15:41:22.000,186,10988569,13325,0,1751730081,12999.327142329996,96.84299181000097,53373.48254040001 2025-07-05,15:41:23.000,186,10988558,13405,0,1751730082,12999.34061495,96.82889355000225,53373.510488880005 2025-07-05,15:41:24.000,186,10988570,13445,0,1751730083,12999.33387863999,96.78659876999882,53373.559398720005 2025-07-05,15:41:25.000,186,10988598,13325,0,1751730084,12999.27325184999,96.82184442000289,53373.54542448 2025-07-05,15:41:26.000,186,10988581,13245,0,1751730085,12999.31366970999,96.77954963999946,53373.5873472 2025-07-05,15:41:27.000,186,10988528,13565,0,1751730086,12999.29346077999,96.78659876999882,53373.62228280001 2025-07-05,15:41:28.000,186,10988574,13445,0,1751730087,12999.27998816,96.85004094000033,53373.68516688 2025-07-05,15:41:29.000,186,10988558,13405,0,1751730088,12999.2395703,96.83594268000161,53373.71311536 2025-07-05,15:41:30.000,186,10988576,13245,0,1751730089,12999.205888749995,96.85709006999969,53373.69914112001 2025-07-05,15:41:31.000,186,10988543,13445,0,1751730090,12999.205888749995,96.91348311000183,53373.75503808 2025-07-05,15:41:32.000,186,10988588,13645,0,1751730091,12999.15199826999,96.94872875999863,53373.7620252 2025-07-05,15:41:33.000,186,10988533,13565,0,1751730092,12999.09810779,96.99102354000206,53373.775999440004 2025-07-05,15:41:34.000,186,10988551,13325,0,1751730093,12999.07116254999,97.03331831999822,53373.83888352001 2025-07-05,15:41:35.000,186,10988564,13325,0,1751730094,12999.044217309995,97.08971136000036,53373.81792216001 2025-07-05,15:41:36.000,186,10988594,13565,0,1751730095,12999.003799449994,97.12495701000444,53373.85984488 2025-07-05,15:41:37.000,186,10988560,13245,0,1751730096,12999.05095361999,97.15315353000187,53373.86683200001 2025-07-05,15:41:38.000,186,10988607,13205,0,1751730097,12999.044217309995,97.15315353000187,53373.93670320001 2025-07-05,15:41:39.000,186,10988577,13445,0,1751730098,12999.064426239995,97.19544830999803,53373.99260016 2025-07-05,15:41:40.000,186,10988581,13445,0,1751730099,12999.037481,97.18135004999931,53373.95766456001 2025-07-05,15:41:41.000,186,10988580,13205,0,1751730100,12999.07116254999,97.21659570000338,53373.95067744 2025-07-05,15:41:42.000,186,10988553,13485,0,1751730101,12999.044217309995,97.22364483000274,53374.013561520005 2025-07-05,15:41:43.000,186,10988526,13405,0,1751730102,12999.064426239995,97.21659570000338,53374.00657440001 2025-07-05,15:41:44.000,186,10988579,13485,0,1751730103,12999.05095361999,97.20954657000402,53374.03452288001 2025-07-05,15:41:45.000,186,10988552,13085,0,1751730104,12999.05095361999,97.20954657000402,53374.04849712 2025-07-05,15:41:46.000,186,10988556,13285,0,1751730105,12999.064426239995,97.23774309000146,53374.09740696 2025-07-05,15:41:47.000,186,10988530,13485,0,1751730106,12999.11158040999,97.19544830999803,53374.03452288001 2025-07-05,15:41:48.000,186,10988579,13165,0,1751730107,12999.09137147999,97.15315353000187,53374.10439408001 2025-07-05,15:41:49.000,186,10988624,13285,0,1751730108,12999.165470889995,97.12495701000444,53374.15330392001 2025-07-05,15:41:50.000,186,10988580,13445,0,1751730109,12999.266515539995,97.15315353000187,53374.16727816 2025-07-05,15:41:51.000,186,10988598,13405,0,1751730110,12999.306933399996,97.15315353000187,53374.16727816 2025-07-05,15:41:52.000,186,10988565,13405,0,1751730111,12999.367560189996,97.15315353000187,53374.132342560006 2025-07-05,15:41:53.000,186,10988554,13805,0,1751730112,12999.40124174,97.12495701000444,53374.17426528001 2025-07-05,15:41:54.000,186,10988577,13485,0,1751730113,12999.475341149991,97.14610440000251,53374.23714936 2025-07-05,15:41:55.000,186,10988541,13165,0,1751730114,12999.576385799992,97.12495701000444,53374.20221376001 2025-07-05,15:41:56.000,186,10988569,13325,0,1751730115,12999.583122110002,97.15315353000187,53374.29304632001 2025-07-05,15:41:57.000,186,10988566,13405,0,1751730116,12999.630276279997,97.06856397000229,53374.34195616001 2025-07-05,15:41:58.000,186,10988592,13405,0,1751730117,12999.650485209997,97.03331831999822,53374.30702056 2025-07-05,15:41:59.000,186,10988545,13445,0,1751730118,12999.670694139997,97.04741658000421,53374.3559304 2025-07-05,15:42:00.000,186,10988550,13445,0,1751730119,12999.690903069997,96.99807267000142,53374.36990464001 2025-07-05,15:42:01.000,186,10988535,13245,0,1751730120,12999.758266169993,96.95577788999799,53374.37689176 2025-07-05,15:42:02.000,186,10988553,13445,0,1751730121,12999.765002480002,96.94167962999927,53374.446762960004 2025-07-05,15:42:03.000,186,10988585,13325,0,1751730122,12999.724584620002,96.92758137000055,53374.4956728 2025-07-05,15:42:04.000,186,10988566,13445,0,1751730123,12999.765002480002,96.91348311000183,53374.4956728 2025-07-05,15:42:05.000,186,10988579,13325,0,1751730124,12999.798684029993,96.92758137000055,53374.4956728 2025-07-05,15:42:06.000,186,10988576,13165,0,1751730125,12999.765002480002,96.92758137000055,53374.516634160005 2025-07-05,15:42:07.000,186,10988560,13245,0,1751730126,12999.758266169993,96.94872875999863,53374.59349248 2025-07-05,15:42:08.000,186,10988536,13205,0,1751730127,12999.738057239992,96.96282702000462,53374.58650536001 2025-07-05,15:42:09.000,186,10988547,13765,0,1751730128,12999.751529859997,96.99102354000206,53374.62144096 2025-07-05,15:42:10.000,186,10988592,13325,0,1751730129,12999.690903069997,96.99807267000142,53374.65637656001 2025-07-05,15:42:11.000,186,10988557,13405,0,1751730130,12999.677430449992,97.05446571000357,53374.69131216 2025-07-05,15:42:12.000,186,10988578,13365,0,1751730131,12999.677430449992,97.00512180000078,53374.76118336 2025-07-05,15:42:13.000,186,10988566,13485,0,1751730132,12999.616803659992,97.06151484000293,53374.76817048 2025-07-05,15:42:14.000,186,10988530,13245,0,1751730133,12999.650485209997,97.09676048999972,53374.82406744001 2025-07-05,15:42:15.000,186,10988550,13605,0,1751730134,12999.583122110002,97.1179078799978,53374.82406744001 2025-07-05,15:42:16.000,186,10988605,13485,0,1751730135,12999.603331040002,97.10380961999908,53374.83105456 2025-07-05,15:42:17.000,186,10988574,13165,0,1751730136,12999.556176869992,97.08971136000036,53374.92188712001 2025-07-05,15:42:18.000,186,10988576,13645,0,1751730137,12999.562913180001,97.09676048999972,53374.96380984001 2025-07-05,15:42:19.000,186,10988600,13405,0,1751730138,12999.529231629997,97.1179078799978,53375.00573256 2025-07-05,15:42:20.000,186,10988576,13365,0,1751730139,12999.495550079992,97.10380961999908,53375.02669392 2025-07-05,15:42:21.000,186,10988588,13325,0,1751730140,12999.475341149991,97.14610440000251,53375.02669392 2025-07-05,15:42:22.000,186,10988625,13285,0,1751730141,12999.468604839996,97.13905527000315,53375.06162952001 2025-07-05,15:42:23.000,186,10988564,13525,0,1751730142,12999.455132219991,97.11085874999844,53375.08957800001 2025-07-05,15:42:24.000,186,10988586,13325,0,1751730143,12999.428186979996,97.14610440000251,53375.11053936001 2025-07-05,15:42:25.000,186,10988570,13405,0,1751730144,12999.407978049996,97.14610440000251,53375.10355224 2025-07-05,15:42:26.000,186,10988604,13765,0,1751730145,12999.428186979996,97.08971136000036,53375.1245136 2025-07-05,15:42:27.000,186,10988580,13285,0,1751730146,12999.475341149991,97.06856397000229,53375.13150072001 2025-07-05,15:42:28.000,186,10988530,13485,0,1751730147,12999.441659600001,97.02626918999886,53375.15246208 2025-07-05,15:42:29.000,186,10988526,13485,0,1751730148,12999.495550079992,96.99102354000206,53375.15246208 2025-07-05,15:42:30.000,186,10988571,13245,0,1751730149,12999.569649489997,96.96987615000398,53375.1943848 2025-07-05,15:42:31.000,186,10988572,13405,0,1751730150,12999.495550079992,96.9839744100027,53375.306178720006 2025-07-05,15:42:32.000,186,10988609,13525,0,1751730151,12999.535967939992,96.92758137000055,53375.306178720006 2025-07-05,15:42:33.000,186,10988551,13405,0,1751730152,12999.542704250001,96.91348311000183,53375.3341272 2025-07-05,15:42:34.000,186,10988533,13525,0,1751730153,12999.562913180001,96.92758137000055,53375.3341272 2025-07-05,15:42:35.000,186,10988544,13405,0,1751730154,12999.603331040002,96.91348311000183,53375.39701128001 2025-07-05,15:42:36.000,186,10988572,13445,0,1751730155,12999.610067349997,96.8852865900044,53375.36207568 2025-07-05,15:42:37.000,186,10988598,13365,0,1751730156,12999.670694139997,96.90643398000248,53375.36207568 2025-07-05,15:42:38.000,186,10988532,13205,0,1751730157,12999.711111999997,96.89233572000376,53375.44592112001 2025-07-05,15:42:39.000,186,10988575,13205,0,1751730158,12999.765002480002,96.90643398000248,53375.45989536 2025-07-05,15:42:40.000,186,10988574,13525,0,1751730159,12999.785211410002,96.89233572000376,53375.473869600006 2025-07-05,15:42:41.000,186,10988571,13405,0,1751730160,12999.839101889993,96.91348311000183,53375.54374080001 2025-07-05,15:42:42.000,186,10988535,13325,0,1751730161,12999.825629270003,96.9205322400012,53375.522779440005 2025-07-05,15:42:43.000,186,10988549,13325,0,1751730162,12999.859310819993,96.89233572000376,53375.51579232001 2025-07-05,15:42:44.000,186,10988536,13405,0,1751730163,12999.913201299998,96.91348311000183,53375.59963776 2025-07-05,15:42:45.000,186,10988560,13485,0,1751730164,12999.926673919988,96.8852865900044,53375.58566352001 2025-07-05,15:42:46.000,186,10988602,13445,0,1751730165,12999.980564399993,96.84299181000097,53375.61361200001 2025-07-05,15:42:47.000,186,10988567,13245,0,1751730166,13000.027718569989,96.80774616000417,53375.641560480006 2025-07-05,15:42:48.000,186,10988549,13445,0,1751730167,13000.014245949998,96.77954963999946,53375.739380160005 2025-07-05,15:42:49.000,186,10988593,13445,0,1751730168,13000.10855428999,96.80069703000481,53375.739380160005 2025-07-05,15:42:50.000,186,10988583,13685,0,1751730169,13000.12876321999,96.7372548600033,53375.77431576 2025-07-05,15:42:51.000,186,10988558,13205,0,1751730170,13000.10855428999,96.7372548600033,53375.77431576 2025-07-05,15:42:52.000,186,10988606,13285,0,1751730171,13000.16918107999,96.73020573000395,53375.80226424001 2025-07-05,15:42:53.000,186,10988573,13445,0,1751730172,13000.243280489995,96.72315660000459,53375.87213544 2025-07-05,15:42:54.000,186,10988560,13325,0,1751730173,13000.27696204,96.72315660000459,53375.88610968 2025-07-05,15:42:55.000,186,10988592,13565,0,1751730174,13000.27022572999,96.70200920999923,53375.955980880004 2025-07-05,15:42:56.000,186,10988614,13405,0,1751730175,13000.29043465999,96.72315660000459,53375.962968 2025-07-05,15:42:57.000,186,10988605,13205,0,1751730176,13000.25001679999,96.68086182000116,53375.99091648 2025-07-05,15:42:58.000,186,10988586,13685,0,1751730177,13000.283698349995,96.64561617000436,53376.05380056 2025-07-05,15:42:59.000,186,10988585,13285,0,1751730178,13000.3173799,96.6738126900018,53376.13065888 2025-07-05,15:43:00.000,186,10988585,13445,0,1751730179,13000.33758883,96.65266530000372,53376.193542960005 2025-07-05,15:43:01.000,186,10988600,13525,0,1751730180,13000.27696204,96.65266530000372,53376.23546568001 2025-07-05,15:43:02.000,186,10988582,13485,0,1751730181,13000.29717097,96.624468779999,53376.2075172 2025-07-05,15:43:03.000,186,10988607,13605,0,1751730182,13000.29717097,96.56807574000413,53376.26341416001 2025-07-05,15:43:04.000,186,10988608,13325,0,1751730183,13000.25675311,96.59627226000157,53376.26341416001 2025-07-05,15:43:05.000,186,10988570,13205,0,1751730184,13000.283698349995,96.56102661000477,53376.29834976 2025-07-05,15:43:06.000,186,10988581,13365,0,1751730185,13000.283698349995,96.5257809600007,53376.39616944 2025-07-05,15:43:07.000,186,10988572,13325,0,1751730186,13000.3173799,96.46938791999855,53376.40315656001 2025-07-05,15:43:08.000,186,10988611,13485,0,1751730187,13000.29043465999,96.46938791999855,53376.4171308 2025-07-05,15:43:09.000,186,10988580,13245,0,1751730188,13000.344325139995,96.44119140000112,53376.459053520004 2025-07-05,15:43:10.000,186,10988557,13765,0,1751730189,13000.29717097,96.40594575000432,53376.50097624001 2025-07-05,15:43:11.000,186,10988565,13285,0,1751730190,13000.303907279995,96.39889661999769,53376.57084744001 2025-07-05,15:43:12.000,186,10988626,13325,0,1751730191,13000.303907279995,96.37774922999961,53376.61975728001 2025-07-05,15:43:13.000,186,10988635,13205,0,1751730192,13000.324116209995,96.34955271000217,53376.61277016 2025-07-05,15:43:14.000,186,10988579,13445,0,1751730193,13000.33085251999,96.3284053200041,53376.65469288 2025-07-05,15:43:15.000,186,10988607,13525,0,1751730194,13000.33085251999,96.30725792999874,53376.66168 2025-07-05,15:43:16.000,186,10988608,13365,0,1751730195,13000.283698349995,96.27201228000195,53376.71058984 2025-07-05,15:43:17.000,186,10988599,13605,0,1751730196,13000.283698349995,96.22971749999851,53376.72456408 2025-07-05,15:43:18.000,186,10988590,13405,0,1751730197,13000.324116209995,96.23676662999787,53376.78046104 2025-07-05,15:43:19.000,186,10988597,13245,0,1751730198,13000.31064358999,96.17332446000364,53376.75251256 2025-07-05,15:43:20.000,186,10988614,13445,0,1751730199,13000.31064358999,96.12398055000085,53376.78744816001 2025-07-05,15:43:21.000,186,10988613,13085,0,1751730200,13000.33758883,96.09578403000341,53376.815396640006 2025-07-05,15:43:22.000,186,10988591,13685,0,1751730201,13000.344325139995,96.03939099000127,53376.89924208 2025-07-05,15:43:23.000,186,10988607,13405,0,1751730202,13000.37127037999,96.01119447000383,53376.87828072 2025-07-05,15:43:24.000,186,10988590,13165,0,1751730203,13000.324116209995,96.00414534000447,53376.913216320005 2025-07-05,15:43:25.000,186,10988587,13365,0,1751730204,13000.35106144999,95.95480143000168,53376.92020344 2025-07-05,15:43:26.000,186,10988620,13405,0,1751730205,13000.33085251999,95.9336540400036,53376.913216320005 2025-07-05,15:43:27.000,186,10988605,13285,0,1751730206,13000.364534069995,95.90545751999889,53376.927190559996 2025-07-05,15:43:28.000,186,10988580,13325,0,1751730207,13000.35106144999,95.86316274000274,53376.96911328 2025-07-05,15:43:29.000,186,10988578,13765,0,1751730208,13000.344325139995,95.86316274000274,53376.99706176 2025-07-05,15:43:30.000,186,10988570,13445,0,1751730209,13000.384742999995,95.80676970000059,53376.99007464 2025-07-05,15:43:31.000,186,10988579,13365,0,1751730210,13000.39821562,95.82791708999866,53377.031997360005 2025-07-05,15:43:32.000,186,10988549,13245,0,1751730211,13000.41168823999,95.80676970000059,53377.02501024001 2025-07-05,15:43:33.000,186,10988550,13605,0,1751730212,13000.404951929995,95.76447492000443,53377.06693296 2025-07-05,15:43:34.000,186,10988557,13405,0,1751730213,13000.43189716999,95.74332752999908,53377.07392008001 2025-07-05,15:43:35.000,186,10988617,13245,0,1751730214,13000.47231502999,95.65873796999949,53377.05994584 2025-07-05,15:43:36.000,186,10988577,13525,0,1751730215,13000.49926027,95.63054145000206,53377.150778400006 2025-07-05,15:43:37.000,186,10988559,13445,0,1751730216,13000.55315074999,95.60234493000462,53377.17173976001 2025-07-05,15:43:38.000,186,10988541,13525,0,1751730217,13000.55315074999,95.53185363000375,53377.19270112001 2025-07-05,15:43:39.000,186,10988587,13525,0,1751730218,13000.526205509996,95.49660797999968,53377.185714 2025-07-05,15:43:40.000,186,10988577,13165,0,1751730219,13000.49926027,95.46136233000288,53377.248598080005 2025-07-05,15:43:41.000,186,10988573,13605,0,1751730220,13000.566623369996,95.41906754999945,53377.27654656 2025-07-05,15:43:42.000,186,10988568,13245,0,1751730221,13000.566623369996,95.3767727700033,53377.297507920004 2025-07-05,15:43:43.000,186,10988578,13765,0,1751730222,13000.586832299996,95.34857624999859,53377.33943064001 2025-07-05,15:43:44.000,186,10988565,13285,0,1751730223,13000.573359679991,95.32037973000115,53377.34641776 2025-07-05,15:43:45.000,186,10988557,13365,0,1751730224,13000.573359679991,95.34152711999923,53377.40231472 2025-07-05,15:43:46.000,186,10988615,13405,0,1751730225,13000.60030492,95.34152711999923,53377.40930184001 2025-07-05,15:43:47.000,186,10988611,13405,0,1751730226,13000.627250159996,95.33447798999987,53377.47917304001 2025-07-05,15:43:48.000,186,10988578,13285,0,1751730227,13000.647459089996,95.34857624999859,53377.50712152001 2025-07-05,15:43:49.000,186,10988570,13485,0,1751730228,13000.708085879996,95.3767727700033,53377.465198800004 2025-07-05,15:43:50.000,186,10988577,13445,0,1751730229,13000.721558500001,95.39087103000202,53377.51410864 2025-07-05,15:43:51.000,186,10988554,13405,0,1751730230,13000.795657909992,95.4120184200001,53377.61192832 2025-07-05,15:43:52.000,186,10988548,13525,0,1751730231,13000.849548389997,95.46841146000224,53377.59096696 2025-07-05,15:43:53.000,186,10988583,13445,0,1751730232,13000.889966249997,95.48955885000032,53377.61192832 2025-07-05,15:43:54.000,186,10988567,13525,0,1751730233,13000.923647800002,95.48250972000096,53377.653851040006 2025-07-05,15:43:55.000,186,10988570,13405,0,1751730234,13000.991010899997,95.49660797999968,53377.632889680004 2025-07-05,15:43:56.000,186,10988536,13325,0,1751730235,13000.977538279993,95.49660797999968,53377.67481240001 2025-07-05,15:43:57.000,186,10988591,13245,0,1751730236,13001.038165069993,95.53185363000375,53377.702760880005 2025-07-05,15:43:58.000,186,10988597,13285,0,1751730237,13001.098791859993,95.53185363000375,53377.75865784 2025-07-05,15:43:59.000,186,10988578,13445,0,1751730238,13001.152682339998,95.56709928000055,53377.79359344001 2025-07-05,15:44:00.000,186,10988548,13325,0,1751730239,13001.213309129998,95.60234493000462,53377.81455480001 2025-07-05,15:44:01.000,186,10988563,13405,0,1751730240,13001.260463299994,95.63054145000206,53377.92634872 2025-07-05,15:44:02.000,186,10988565,13445,0,1751730241,13001.314353779999,95.6234923200027,53377.94032296001 2025-07-05,15:44:03.000,186,10988564,13325,0,1751730242,13001.300881159994,95.64463971000077,53377.9542972 2025-07-05,15:44:04.000,186,10988548,13405,0,1751730243,13001.361507949994,95.63054145000206,53378.04512976 2025-07-05,15:44:05.000,186,10988552,13325,0,1751730244,13001.43560736,95.63759058000142,53378.07307824 2025-07-05,15:44:06.000,186,10988595,13525,0,1751730245,13001.42887104999,95.6234923200027,53378.05910400001 2025-07-05,15:44:07.000,186,10988611,13405,0,1751730246,13001.502970459995,95.61644319000334,53378.11500096 2025-07-05,15:44:08.000,186,10988582,13365,0,1751730247,13001.563597249995,95.59529579999798,53378.18487216 2025-07-05,15:44:09.000,186,10988595,13485,0,1751730248,13001.644432969995,95.56709928000055,53378.21980776 2025-07-05,15:44:10.000,186,10988557,13365,0,1751730249,13001.624224039995,95.56709928000055,53378.27570472001 2025-07-05,15:44:11.000,186,10988576,13245,0,1751730250,13001.664641899995,95.5107062399984,53378.29666608001 2025-07-05,15:44:12.000,186,10988611,13365,0,1751730251,13001.71179606999,95.50365710999904,53378.31064032 2025-07-05,15:44:13.000,186,10988592,13285,0,1751730252,13001.765686549996,95.44726407000417,53378.3385888 2025-07-05,15:44:14.000,186,10988590,13365,0,1751730253,13001.826313339996,95.43316580999817,53378.36653728001 2025-07-05,15:44:15.000,186,10988591,13485,0,1751730254,13001.853258579991,95.41906754999945,53378.40147288 2025-07-05,15:44:16.000,186,10988528,13325,0,1751730255,13001.853258579991,95.40496929000074,53378.45736984 2025-07-05,15:44:17.000,186,10988603,13205,0,1751730256,13001.826313339996,95.32742886000051,53378.4783312 2025-07-05,15:44:18.000,186,10988582,13365,0,1751730257,13001.785895479996,95.29923234000307,53378.541215280005 2025-07-05,15:44:19.000,186,10988583,13525,0,1751730258,13001.785895479996,95.27808494999772,53378.55518952 2025-07-05,15:44:20.000,186,10988576,13605,0,1751730259,13001.785895479996,95.24988843000028,53378.590125120005 2025-07-05,15:44:21.000,186,10988619,13605,0,1751730260,13001.745477619996,95.19349538999813,53378.68095768001 2025-07-05,15:44:22.000,186,10988559,13405,0,1751730261,13001.71853238,95.14415148000262,53378.70191904001 2025-07-05,15:44:23.000,186,10988564,13285,0,1751730262,13001.69832345,95.17939712999942,53378.72986752001 2025-07-05,15:44:24.000,186,10988569,13565,0,1751730263,13001.644432969995,95.15824974000134,53378.73685464 2025-07-05,15:44:25.000,186,10988583,13285,0,1751730264,13001.61075141999,95.11595495999791,53378.771790239996 2025-07-05,15:44:26.000,186,10988598,13405,0,1751730265,13001.55012462999,95.12300409000454,53378.7927516 2025-07-05,15:44:27.000,186,10988592,13485,0,1751730266,13001.50970676999,95.11595495999791,53378.83467432 2025-07-05,15:44:28.000,186,10988592,13685,0,1751730267,13001.46928890999,95.09480756999983,53378.84166144 2025-07-05,15:44:29.000,186,10988553,13445,0,1751730268,13001.3951895,95.11595495999791,53378.8626228 2025-07-05,15:44:30.000,186,10988562,13325,0,1751730269,13001.341299019994,95.10890582999855,53378.89057128 2025-07-05,15:44:31.000,186,10988584,13525,0,1751730270,13001.36824425999,95.10890582999855,53378.91851976001 2025-07-05,15:44:32.000,186,10988567,13165,0,1751730271,13001.307617469989,95.0666110500024,53378.85563568 2025-07-05,15:44:33.000,186,10988606,13285,0,1751730272,13001.294144849999,95.08070931000111,53378.89755840001 2025-07-05,15:44:34.000,186,10988598,13405,0,1751730273,13001.307617469989,95.07366018000175,53378.94646824001 2025-07-05,15:44:35.000,186,10988594,13405,0,1751730274,13001.287408539989,95.10185669999919,53378.94646824001 2025-07-05,15:44:36.000,186,10988584,13365,0,1751730275,13001.314353779999,95.10890582999855,53378.94646824001 2025-07-05,15:44:37.000,186,10988621,13085,0,1751730276,13001.334562709999,95.1300532200039,53378.91153264 2025-07-05,15:44:38.000,186,10988612,13485,0,1751730277,13001.32782639999,95.09480756999983,53378.94646824001 2025-07-05,15:44:39.000,186,10988599,13085,0,1751730278,13001.381716879994,95.10185669999919,53378.925506880005 2025-07-05,15:44:40.000,186,10988587,13405,0,1751730279,13001.381716879994,95.08775844000047,53378.95345536 2025-07-05,15:44:41.000,186,10988543,13365,0,1751730280,13001.36824425999,95.08070931000111,53378.95345536 2025-07-05,15:44:42.000,186,10988569,13085,0,1751730281,13001.354771639999,95.1300532200039,53378.95345536 2025-07-05,15:44:43.000,186,10988565,13365,0,1751730282,13001.307617469989,95.1652988700007,53378.96044248 2025-07-05,15:44:44.000,186,10988577,13085,0,1751730283,13001.280672229994,95.263986689999,53378.94646824001 2025-07-05,15:44:45.000,186,10988583,13525,0,1751730284,13001.260463299994,95.28513408000435,53378.925506880005 2025-07-05,15:44:46.000,186,10988604,13445,0,1751730285,13001.166154959988,95.31333060000179,53378.95345536 2025-07-05,15:44:47.000,186,10988589,13005,0,1751730286,13001.078582929993,95.34857624999859,53378.88358416 2025-07-05,15:44:48.000,186,10988600,13605,0,1751730287,13001.044901380003,95.38382190000266,53378.95345536 2025-07-05,15:44:49.000,186,10988585,13405,0,1751730288,13001.011219829998,95.44021494000481,53378.90454552 2025-07-05,15:44:50.000,186,10988541,13245,0,1751730289,13000.930384109997,95.4754605900016,53378.932494 2025-07-05,15:44:51.000,186,10988607,13405,0,1751730290,13000.964065660002,95.5248045000044,53378.96742960001 2025-07-05,15:44:52.000,186,10988591,13405,0,1751730291,13000.930384109997,95.53890276000311,53378.925506880005 2025-07-05,15:44:53.000,186,10988603,13245,0,1751730292,13000.883229940002,95.58824666999863,53378.89755840001 2025-07-05,15:44:54.000,186,10988630,13405,0,1751730293,13000.896702559992,95.58119753999927,53378.96044248 2025-07-05,15:44:55.000,186,10988555,13205,0,1751730294,13000.856284699992,95.5741484099999,53378.932494 2025-07-05,15:44:56.000,186,10988600,13525,0,1751730295,13000.849548389997,95.5741484099999,53378.96044248 2025-07-05,15:44:57.000,186,10988595,13285,0,1751730296,13000.795657909992,95.60939406000398,53378.876597040005 2025-07-05,15:44:58.000,186,10988537,13365,0,1751730297,13000.842812080002,95.60234493000462,53378.89057128 2025-07-05,15:44:59.000,186,10988594,13685,0,1751730298,13000.849548389997,95.58119753999927,53378.84864856001 2025-07-05,15:45:00.000,186,10988574,13125,0,1751730299,13000.809130529997,95.60234493000462,53378.8626228 2025-07-05,15:45:01.000,186,10988568,13325,0,1751730300,13000.815866839992,95.58824666999863,53378.876597040005 2025-07-05,15:45:02.000,186,10988621,13285,0,1751730301,13000.809130529997,95.58119753999927,53378.84864856001 2025-07-05,15:45:03.000,186,10988546,13405,0,1751730302,13000.795657909992,95.56709928000055,53378.771790239996 2025-07-05,15:45:04.000,186,10988584,13445,0,1751730303,13000.809130529997,95.55300102000183,53378.7927516 2025-07-05,15:45:05.000,186,10988542,13245,0,1751730304,13000.836075769992,95.53890276000311,53378.7927516 2025-07-05,15:45:06.000,186,10988635,13485,0,1751730305,13000.856284699992,95.58824666999863,53378.81371296 2025-07-05,15:45:07.000,186,10988588,13325,0,1751730306,13000.876493629992,95.58824666999863,53378.77877736001 2025-07-05,15:45:08.000,186,10988566,13285,0,1751730307,13000.889966249997,95.58824666999863,53378.84864856001 2025-07-05,15:45:09.000,186,10988576,13925,0,1751730308,13000.876493629992,95.56709928000055,53378.81371296 2025-07-05,15:45:10.000,186,10988607,13045,0,1751730309,13000.876493629992,95.56005015000119,53378.83467432 2025-07-05,15:45:11.000,186,10988576,13285,0,1751730310,13000.923647800002,95.54595189000247,53378.82070008001 2025-07-05,15:45:12.000,186,10988563,13325,0,1751730311,13000.842812080002,95.5248045000044,53378.82070008001 2025-07-05,15:45:13.000,186,10988610,13605,0,1751730312,13000.849548389997,95.56709928000055,53378.82070008001 2025-07-05,15:45:14.000,186,10988584,13405,0,1751730313,13000.795657909992,95.56709928000055,53378.76480312 2025-07-05,15:45:15.000,186,10988582,13445,0,1751730314,13000.768712669997,95.5741484099999,53378.75082888001 2025-07-05,15:45:16.000,186,10988614,13605,0,1751730315,13000.755240049992,95.58824666999863,53378.78576448 2025-07-05,15:45:17.000,186,10988573,13445,0,1751730316,13000.735031119992,95.61644319000334,53378.72986752001 2025-07-05,15:45:18.000,186,10988580,13485,0,1751730317,13000.681140640001,95.60234493000462,53378.71589328 2025-07-05,15:45:19.000,186,10988614,13325,0,1751730318,13000.694613259991,95.63759058000142,53378.74384176 2025-07-05,15:45:20.000,186,10988566,13125,0,1751730319,13000.654195399991,95.63759058000142,53378.75082888001 2025-07-05,15:45:21.000,186,10988563,13525,0,1751730320,13000.660931710001,95.69398362000356,53378.74384176 2025-07-05,15:45:22.000,186,10988542,13245,0,1751730321,13000.607041229996,95.74332752999908,53378.75082888001 2025-07-05,15:45:23.000,186,10988598,13245,0,1751730322,13000.613777539991,95.73627839999972,53378.757816000005 2025-07-05,15:45:24.000,186,10988581,12965,0,1751730323,13000.566623369996,95.78562231000251,53378.708906160005 2025-07-05,15:45:25.000,186,10988592,13445,0,1751730324,13000.55315074999,95.78562231000251,53378.64602208 2025-07-05,15:45:26.000,186,10988573,13405,0,1751730325,13000.485787649995,95.83496621999802,53378.68095768001 2025-07-05,15:45:27.000,186,10988573,13485,0,1751730326,13000.445369789995,95.8702118700021,53378.639034960004 2025-07-05,15:45:28.000,186,10988597,13445,0,1751730327,13000.41842455,95.8702118700021,53378.65300920001 2025-07-05,15:45:29.000,186,10988601,13445,0,1751730328,13000.35106144999,95.8702118700021,53378.62506072 2025-07-05,15:45:30.000,186,10988592,13405,0,1751730329,13000.31064358999,95.8702118700021,53378.590125120005 2025-07-05,15:45:31.000,186,10988527,13125,0,1751730330,13000.263489419995,95.91955578000488,53378.55518952 2025-07-05,15:45:32.000,186,10988579,13565,0,1751730331,13000.223071559994,95.8702118700021,53378.604099359996 2025-07-05,15:45:33.000,186,10988609,13605,0,1751730332,13000.202862629994,95.87726100000145,53378.56916376 2025-07-05,15:45:34.000,186,10988573,13405,0,1751730333,13000.14897214999,95.89840838999953,53378.5482024 2025-07-05,15:45:35.000,186,10988577,13405,0,1751730334,13000.088345359989,95.8702118700021,53378.50627968 2025-07-05,15:45:36.000,186,10988574,13445,0,1751730335,13000.007509639989,95.87726100000145,53378.56217664001 2025-07-05,15:45:37.000,186,10988603,13285,0,1751730336,12999.973828089998,95.91250664999825,53378.471344080004 2025-07-05,15:45:38.000,186,10988586,13365,0,1751730337,12999.940146539993,95.91250664999825,53378.49929256 2025-07-05,15:45:39.000,186,10988609,13205,0,1751730338,12999.899728679993,95.89135926000017,53378.45038272 2025-07-05,15:45:40.000,186,10988572,13365,0,1751730339,12999.872783439998,95.8702118700021,53378.42942136 2025-07-05,15:45:41.000,186,10988610,13245,0,1751730340,12999.825629270003,95.87726100000145,53378.40147288 2025-07-05,15:45:42.000,186,10988576,13605,0,1751730341,12999.825629270003,95.90545751999889,53378.42942136 2025-07-05,15:45:43.000,186,10988604,13245,0,1751730342,12999.818892959993,95.91250664999825,53378.35256304 2025-07-05,15:45:44.000,186,10988575,13445,0,1751730343,12999.818892959993,95.92660491000424,53378.324614560006 2025-07-05,15:45:45.000,186,10988591,13445,0,1751730344,12999.771738789997,95.9336540400036,53378.27570472001 2025-07-05,15:45:46.000,186,10988603,13605,0,1751730345,12999.791947719998,95.95480143000168,53378.268717599996 2025-07-05,15:45:47.000,186,10988594,13405,0,1751730346,12999.778475099993,95.89135926000017,53378.34557592001 2025-07-05,15:45:48.000,186,10988585,13245,0,1751730347,12999.758266169993,95.8702118700021,53378.324614560006 2025-07-05,15:45:49.000,186,10988595,13205,0,1751730348,12999.771738789997,95.81381882999995,53378.24775624001 2025-07-05,15:45:50.000,186,10988626,13445,0,1751730349,12999.751529859997,95.78562231000251,53378.19884640001 2025-07-05,15:45:51.000,186,10988569,13245,0,1751730350,12999.771738789997,95.72922927000036,53378.24775624001 2025-07-05,15:45:52.000,186,10988579,13245,0,1751730351,12999.778475099993,95.72922927000036,53378.21980776 2025-07-05,15:45:53.000,186,10988624,13445,0,1751730352,12999.785211410002,95.71513101000164,53378.205833520005 2025-07-05,15:45:54.000,186,10988589,13085,0,1751730353,12999.758266169993,95.65168884000013,53378.19185928 2025-07-05,15:45:55.000,186,10988597,13405,0,1751730354,12999.731320929997,95.6234923200027,53378.21282064 2025-07-05,15:45:56.000,186,10988578,13405,0,1751730355,12999.711111999997,95.60939406000398,53378.17089792 2025-07-05,15:45:57.000,186,10988569,13245,0,1751730356,12999.684166760002,95.6234923200027,53378.12897520001 2025-07-05,15:45:58.000,186,10988577,13685,0,1751730357,12999.650485209997,95.60234493000462,53378.156923680006 2025-07-05,15:45:59.000,186,10988622,13565,0,1751730358,12999.623539970002,95.58119753999927,53378.12897520001 2025-07-05,15:46:00.000,186,10988583,13325,0,1751730359,12999.589858419997,95.59529579999798,53378.1639108 2025-07-05,15:46:01.000,186,10988587,13605,0,1751730360,12999.569649489997,95.60234493000462,53378.12198808 2025-07-05,15:46:02.000,186,10988621,13445,0,1751730361,12999.616803659992,95.6234923200027,53378.101026719996 2025-07-05,15:46:03.000,186,10988659,13085,0,1751730362,12999.562913180001,95.5741484099999,53378.087052480005 2025-07-05,15:46:04.000,186,10988561,13285,0,1751730363,12999.589858419997,95.56005015000119,53377.98224568001 2025-07-05,15:46:05.000,186,10988567,13325,0,1751730364,12999.643748900002,95.53890276000311,53378.01019416001 2025-07-05,15:46:06.000,186,10988561,13325,0,1751730365,12999.697639379992,95.51775536999776,53377.98224568001 2025-07-05,15:46:07.000,186,10988579,13245,0,1751730366,12999.758266169993,95.48955885000032,53378.03115552001 2025-07-05,15:46:08.000,186,10988539,13285,0,1751730367,12999.791947719998,95.46841146000224,53377.97525856 2025-07-05,15:46:09.000,186,10988584,13245,0,1751730368,12999.825629270003,95.44726407000417,53378.00320704 2025-07-05,15:46:10.000,186,10988603,13485,0,1751730369,12999.765002480002,95.39792016000138,53377.989232800006 2025-07-05,15:46:11.000,186,10988597,13325,0,1751730370,12999.758266169993,95.39087103000202,53377.989232800006 2025-07-05,15:46:12.000,186,10988628,13485,0,1751730371,12999.697639379992,95.34152711999923,53377.94032296001 2025-07-05,15:46:13.000,186,10988651,13245,0,1751730372,12999.670694139997,95.29218321000371,53377.97525856 2025-07-05,15:46:14.000,186,10988601,13245,0,1751730373,12999.637012589992,95.27103581999836,53377.989232800006 2025-07-05,15:46:15.000,186,10988551,13605,0,1751730374,12999.596594729992,95.23579017000156,53377.98224568001 2025-07-05,15:46:16.000,186,10988591,13445,0,1751730375,12999.529231629997,95.20759365000413,53377.98224568001 2025-07-05,15:46:17.000,186,10988569,13405,0,1751730376,12999.509022699996,95.15120061000198,53377.96128432001 2025-07-05,15:46:18.000,186,10988596,13165,0,1751730377,12999.488813769996,95.15120061000198,53377.9542972 2025-07-05,15:46:19.000,186,10988610,13565,0,1751730378,12999.434923289991,95.08070931000111,53377.9542972 2025-07-05,15:46:20.000,186,10988588,13565,0,1751730379,12999.461868530001,95.03841452999768,53377.94032296001 2025-07-05,15:46:21.000,186,10988594,13325,0,1751730380,12999.421450670001,94.98202149000281,53377.8494904 2025-07-05,15:46:22.000,186,10988613,13405,0,1751730381,12999.468604839996,94.9538249699981,53377.870451760005 2025-07-05,15:46:23.000,186,10988568,13005,0,1751730382,12999.502286390001,94.89038280000386,53377.92634872 2025-07-05,15:46:24.000,186,10988579,13365,0,1751730383,12999.522495320001,94.89743193000322,53377.85647752 2025-07-05,15:46:25.000,186,10988605,13285,0,1751730384,12999.488813769996,94.84808802000043,53377.87743888 2025-07-05,15:46:26.000,186,10988624,13365,0,1751730385,12999.522495320001,94.84808802000043,53377.870451760005 2025-07-05,15:46:27.000,186,10988592,13325,0,1751730386,12999.515759009992,94.79874410999764,53377.884426 2025-07-05,15:46:28.000,186,10988612,13605,0,1751730387,12999.488813769996,94.72825281000405,53377.89141312001 2025-07-05,15:46:29.000,186,10988637,13405,0,1751730388,12999.407978049996,94.72120368000469,53377.86346464001 2025-07-05,15:46:30.000,186,10988583,13165,0,1751730389,12999.394505429991,94.72120368000469,53377.884426 2025-07-05,15:46:31.000,186,10988667,13405,0,1751730390,12999.38103281,94.68595803000062,53377.85647752 2025-07-05,15:46:32.000,186,10988578,13245,0,1751730391,12999.38103281,94.7071054199987,53377.81455480001 2025-07-05,15:46:33.000,186,10988592,13405,0,1751730392,12999.374296499991,94.74235107000277,53377.821541920006 2025-07-05,15:46:34.000,186,10988601,13605,0,1751730393,12999.34061495,94.74940020000213,53377.82852904 2025-07-05,15:46:35.000,186,10988603,13525,0,1751730394,12999.30019709,94.73530194000341,53377.80756768 2025-07-05,15:46:36.000,186,10988647,13285,0,1751730395,12999.36082388,94.75644933000149,53377.81455480001 2025-07-05,15:46:37.000,186,10988662,13405,0,1751730396,12999.32040602,94.72825281000405,53377.79359344001 2025-07-05,15:46:38.000,186,10988583,13405,0,1751730397,12999.354087569991,94.73530194000341,53377.821541920006 2025-07-05,15:46:39.000,186,10988629,13245,0,1751730398,12999.33387863999,94.72825281000405,53377.78660632 2025-07-05,15:46:40.000,186,10988608,13405,0,1751730399,12999.367560189996,94.72120368000469,53377.751670720005 2025-07-05,15:46:41.000,186,10988614,13325,0,1751730400,12999.27998816,94.72825281000405,53377.73769648 2025-07-05,15:46:42.000,186,10988664,13445,0,1751730401,12999.246306609995,94.73530194000341,53377.74468360001 2025-07-05,15:46:43.000,186,10988618,13405,0,1751730402,12999.23283398999,94.72120368000469,53377.73769648 2025-07-05,15:46:44.000,186,10988592,13205,0,1751730403,12999.2395703,94.72120368000469,53377.74468360001 2025-07-05,15:46:45.000,186,10988590,13325,0,1751730404,12999.21262505999,94.7071054199987,53377.72372224001 2025-07-05,15:46:46.000,186,10988595,13245,0,1751730405,12999.25304291999,94.72825281000405,53377.72372224001 2025-07-05,15:46:47.000,186,10988609,13285,0,1751730406,12999.185679819995,94.73530194000341,53377.69577376001 2025-07-05,15:46:48.000,186,10988620,13565,0,1751730407,12999.2395703,94.72825281000405,53377.68179952 2025-07-05,15:46:49.000,186,10988546,13325,0,1751730408,12999.286724469996,94.72120368000469,53377.709748 2025-07-05,15:46:50.000,186,10988596,13325,0,1751730409,12999.327142329996,94.67890890000126,53377.69577376001 2025-07-05,15:46:51.000,186,10988605,13245,0,1751730410,12999.286724469996,94.62251585999911,53377.71673512 2025-07-05,15:46:52.000,186,10988615,13485,0,1751730411,12999.27325184999,94.55202455999824,53377.71673512 2025-07-05,15:46:53.000,186,10988602,13445,0,1751730412,12999.27325184999,94.46743499999866,53377.751670720005 2025-07-05,15:46:54.000,186,10988586,13245,0,1751730413,12999.31366970999,94.45333673999994,53377.73070936 2025-07-05,15:46:55.000,186,10988603,13365,0,1751730414,12999.25304291999,94.41104196000379,53377.66083816 2025-07-05,15:46:56.000,186,10988638,13565,0,1751730415,12999.286724469996,94.35464892000164,53377.751670720005 2025-07-05,15:46:57.000,186,10988613,13325,0,1751730416,12999.27325184999,94.28415762000077,53377.80756768 2025-07-05,15:46:58.000,186,10988582,13485,0,1751730417,12999.25304291999,94.27005936000205,53377.73769648 2025-07-05,15:46:59.000,186,10988603,13405,0,1751730418,12999.21262505999,94.24186284000461,53377.73769648 2025-07-05,15:47:00.000,186,10988639,13245,0,1751730419,12999.21262505999,94.1784206700031,53377.751670720005 2025-07-05,15:47:01.000,186,10988628,13525,0,1751730420,12999.246306609995,94.1502241499984,53377.74468360001 2025-07-05,15:47:02.000,186,10988624,13485,0,1751730421,12999.21262505999,94.15727327999775,53377.68878664 2025-07-05,15:47:03.000,186,10988629,13245,0,1751730422,12999.19915244,94.15727327999775,53377.69577376001 2025-07-05,15:47:04.000,186,10988578,13365,0,1751730423,12999.19915244,94.14317501999903,53377.64686392001 2025-07-05,15:47:05.000,186,10988639,13205,0,1751730424,12999.17220719999,94.16432241000439,53377.67481240001 2025-07-05,15:47:06.000,186,10988598,13485,0,1751730425,12999.145261959995,94.1502241499984,53377.702760880005 2025-07-05,15:47:07.000,186,10988615,13605,0,1751730426,12999.145261959995,94.17137154000375,53377.68878664 2025-07-05,15:47:08.000,186,10988619,13445,0,1751730427,12999.125053029995,94.20661719000054,53377.68179952 2025-07-05,15:47:09.000,186,10988620,13205,0,1751730428,12999.064426239995,94.19251893000182,53377.69577376001 2025-07-05,15:47:10.000,186,10988610,13605,0,1751730429,12999.084635169995,94.20661719000054,53377.6398768 2025-07-05,15:47:11.000,186,10988607,13165,0,1751730430,12999.037481,94.23481370999798,53377.68179952 2025-07-05,15:47:12.000,186,10988638,13245,0,1751730431,12999.07789886,94.22776457999862,53377.73769648 2025-07-05,15:47:13.000,186,10988609,13285,0,1751730432,12999.037481,94.24891197000397,53377.74468360001 2025-07-05,15:47:14.000,186,10988647,13485,0,1751730433,12999.003799449994,94.27710849000141,53377.709748 2025-07-05,15:47:15.000,186,10988608,13245,0,1751730434,12998.963381589994,94.26301023000269,53377.73769648 2025-07-05,15:47:16.000,186,10988655,13325,0,1751730435,12998.92970003999,94.27710849000141,53377.71673512 2025-07-05,15:47:17.000,186,10988615,13285,0,1751730436,12998.943172659994,94.28415762000077,53377.73769648 2025-07-05,15:47:18.000,186,10988601,13285,0,1751730437,12998.90949110999,94.27710849000141,53377.69577376001 2025-07-05,15:47:19.000,186,10988606,13405,0,1751730438,12998.815182769999,94.27005936000205,53377.68878664 2025-07-05,15:47:20.000,186,10988655,13245,0,1751730439,12998.768028599989,94.23481370999798,53377.68179952 2025-07-05,15:47:21.000,186,10988586,13525,0,1751730440,12998.707401809988,94.18546980000247,53377.67481240001 2025-07-05,15:47:22.000,186,10988634,13245,0,1751730441,12998.693929189998,94.1784206700031,53377.702760880005 2025-07-05,15:47:23.000,186,10988634,13205,0,1751730442,12998.653511329998,94.12907676000032,53377.73769648 2025-07-05,15:47:24.000,186,10988596,13165,0,1751730443,12998.586148230002,94.1149785000016,53377.653851040006 2025-07-05,15:47:25.000,186,10988608,13405,0,1751730444,12998.599620849993,94.10088024000288,53377.64686392001 2025-07-05,15:47:26.000,186,10988620,13245,0,1751730445,12998.565939300002,94.08678198000416,53377.68878664 2025-07-05,15:47:27.000,186,10988613,13445,0,1751730446,12998.586148230002,94.07268371999817,53377.62590256001 2025-07-05,15:47:28.000,186,10988652,13525,0,1751730447,12998.572675609998,94.06563458999881,53377.68878664 2025-07-05,15:47:29.000,186,10988658,13485,0,1751730448,12998.518785129992,94.02333981000265,53377.68878664 2025-07-05,15:47:30.000,186,10988630,13085,0,1751730449,12998.518785129992,94.02333981000265,53377.60494120001 2025-07-05,15:47:31.000,186,10988629,13285,0,1751730450,12998.525521440002,93.95284851000179,53377.597954079996 2025-07-05,15:47:32.000,186,10988603,13325,0,1751730451,12998.545730370002,93.94579938000243,53377.583979840005 2025-07-05,15:47:33.000,186,10988639,13325,0,1751730452,12998.525521440002,93.89645546999964,53377.54904424 2025-07-05,15:47:34.000,186,10988586,13565,0,1751730453,12998.559202989993,93.89645546999964,53377.57699272001 2025-07-05,15:47:35.000,186,10988605,13125,0,1751730454,12998.505312510002,93.8682589500022,53377.60494120001 2025-07-05,15:47:36.000,186,10988611,13165,0,1751730455,12998.498576199992,93.82596416999877,53377.56301848 2025-07-05,15:47:37.000,186,10988593,13365,0,1751730456,12998.478367269992,93.81891503999941,53377.56301848 2025-07-05,15:47:38.000,186,10988610,13245,0,1751730457,12998.444685720002,93.82596416999877,53377.54205712 2025-07-05,15:47:39.000,186,10988610,13405,0,1751730458,12998.404267860002,93.79071852000197,53377.5700056 2025-07-05,15:47:40.000,186,10988636,13645,0,1751730459,12998.411004169997,93.81891503999941,53377.5001344 2025-07-05,15:47:41.000,186,10988584,13205,0,1751730460,12998.411004169997,93.85416069000348,53377.49314728 2025-07-05,15:47:42.000,186,10988590,13205,0,1751730461,12998.390795239997,93.84006243000476,53377.45821168001 2025-07-05,15:47:43.000,186,10988604,13445,0,1751730462,12998.424476790002,93.81186591000005,53377.43725032001 2025-07-05,15:47:44.000,186,10988575,13445,0,1751730463,12998.397531549992,93.80481678000069,53377.416288960005 2025-07-05,15:47:45.000,186,10988619,13165,0,1751730464,12998.397531549992,93.81891503999941,53377.40231472 2025-07-05,15:47:46.000,186,10988596,13245,0,1751730465,12998.363850000002,93.81891503999941,53377.40231472 2025-07-05,15:47:47.000,186,10988608,13365,0,1751730466,12998.390795239997,93.79776765000133,53377.3953276 2025-07-05,15:47:48.000,186,10988578,13325,0,1751730467,12998.390795239997,93.81186591000005,53377.40231472 2025-07-05,15:47:49.000,186,10988579,13605,0,1751730468,12998.357113689992,93.79071852000197,53377.38135336 2025-07-05,15:47:50.000,186,10988572,13565,0,1751730469,12998.357113689992,93.79071852000197,53377.35340488 2025-07-05,15:47:51.000,186,10988599,13445,0,1751730470,12998.357113689992,93.79071852000197,53377.38135336 2025-07-05,15:47:52.000,186,10988611,13445,0,1751730471,12998.377322619992,93.81891503999941,53377.38135336 2025-07-05,15:47:53.000,186,10988607,13205,0,1751730472,12998.384058930002,93.78366939000261,53377.33244352 2025-07-05,15:47:54.000,186,10988638,13405,0,1751730473,12998.390795239997,93.78366939000261,53377.27654656 2025-07-05,15:47:55.000,186,10988589,13525,0,1751730474,12998.377322619992,93.79071852000197,53377.297507920004 2025-07-05,15:47:56.000,186,10988586,13525,0,1751730475,12998.377322619992,93.81891503999941,53377.33244352 2025-07-05,15:47:57.000,186,10988626,13445,0,1751730476,12998.411004169997,93.7695711300039,53377.31148216001 2025-07-05,15:47:58.000,186,10988594,13245,0,1751730477,12998.471630959997,93.72727635000047,53377.28353368 2025-07-05,15:47:59.000,186,10988609,13365,0,1751730478,12998.491839889997,93.68498157000431,53377.262572319996 2025-07-05,15:48:00.000,186,10988639,13485,0,1751730479,12998.491839889997,93.67793243999768,53377.23462384 2025-07-05,15:48:01.000,186,10988615,13565,0,1751730480,12998.545730370002,93.59334287999809,53377.26955944001 2025-07-05,15:48:02.000,186,10988615,13085,0,1751730481,12998.572675609998,93.55104810000194,53377.29052080001 2025-07-05,15:48:03.000,186,10988612,13365,0,1751730482,12998.592884539998,93.48055680000107,53377.248598080005 2025-07-05,15:48:04.000,186,10988620,13445,0,1751730483,12998.586148230002,93.43826202000491,53377.24161096001 2025-07-05,15:48:05.000,186,10988637,13165,0,1751730484,12998.606357160003,93.3748198500034,53377.262572319996 2025-07-05,15:48:06.000,186,10988615,13405,0,1751730485,12998.599620849993,93.35367245999805,53377.2555852 2025-07-05,15:48:07.000,186,10988608,13245,0,1751730486,12998.626566090003,93.33957419999933,53377.318469280006 2025-07-05,15:48:08.000,186,10988609,13325,0,1751730487,12998.579411919993,93.34662332999869,53377.31148216001 2025-07-05,15:48:09.000,186,10988592,13645,0,1751730488,12998.525521440002,93.30432855000254,53377.3254564 2025-07-05,15:48:10.000,186,10988617,13245,0,1751730489,12998.458158339992,93.29727942000318,53377.2555852 2025-07-05,15:48:11.000,186,10988580,13525,0,1751730490,12998.411004169997,93.32547594000062,53377.27654656 2025-07-05,15:48:12.000,186,10988598,13605,0,1751730491,12998.336904759992,93.35367245999805,53377.27654656 2025-07-05,15:48:13.000,186,10988606,13405,0,1751730492,12998.249332729996,93.36777072000405,53377.26955944001 2025-07-05,15:48:14.000,186,10988605,13365,0,1751730493,12998.235860109991,93.36777072000405,53377.30449504 2025-07-05,15:48:15.000,186,10988580,13365,0,1751730494,12998.14155177,93.36777072000405,53377.28353368 2025-07-05,15:48:16.000,186,10988626,13285,0,1751730495,12998.03377080999,93.38891811000212,53377.29052080001 2025-07-05,15:48:17.000,186,10988619,13445,0,1751730496,12997.97314401999,93.38186898000276,53377.30449504 2025-07-05,15:48:18.000,186,10988603,13285,0,1751730497,12997.925989849995,93.36777072000405,53377.33943064001 2025-07-05,15:48:19.000,186,10988602,13285,0,1751730498,12997.89230829999,93.39596724000148,53377.28353368 2025-07-05,15:48:20.000,186,10988608,13485,0,1751730499,12997.83168150999,93.35367245999805,53377.30449504 2025-07-05,15:48:21.000,186,10988632,13325,0,1751730500,12997.77779103,93.31842681000126,53377.29052080001 2025-07-05,15:48:22.000,186,10988620,13085,0,1751730501,12997.717164239999,93.32547594000062,53377.248598080005 2025-07-05,15:48:23.000,186,10988616,13245,0,1751730502,12997.670010069989,93.35367245999805,53377.21366248 2025-07-05,15:48:24.000,186,10988644,13325,0,1751730503,12997.629592209989,93.39596724000148,53377.21366248 2025-07-05,15:48:25.000,186,10988600,13525,0,1751730504,12997.562229109993,93.36777072000405,53377.26955944001 2025-07-05,15:48:26.000,186,10988598,13525,0,1751730505,12997.440975529993,93.39596724000148,53377.27654656 2025-07-05,15:48:27.000,186,10988626,13245,0,1751730506,12997.380348739993,93.38186898000276,53377.185714 2025-07-05,15:48:28.000,186,10988624,13325,0,1751730507,12997.265831470002,93.42416375999892,53377.199688240005 2025-07-05,15:48:29.000,186,10988583,13445,0,1751730508,12997.191732059997,93.42416375999892,53377.21366248 2025-07-05,15:48:30.000,186,10988615,13445,0,1751730509,12997.158050509992,93.49465505999979,53377.16475264 2025-07-05,15:48:31.000,186,10988599,13365,0,1751730510,12997.131105269997,93.54399897000258,53377.10885568 2025-07-05,15:48:32.000,186,10988609,12965,0,1751730511,12997.070478479996,93.56514636000065,53377.1158428 2025-07-05,15:48:33.000,186,10988659,13405,0,1751730512,12997.009851689996,93.53694984000322,53377.05994584 2025-07-05,15:48:34.000,186,10988579,13445,0,1751730513,12996.908807039996,93.5228515800045,53377.03898448 2025-07-05,15:48:35.000,186,10988604,13365,0,1751730514,12996.86165287,93.52990071000386,53377.031997360005 2025-07-05,15:48:36.000,186,10988629,13325,0,1751730515,12996.76060822,93.48055680000107,53376.962126160004 2025-07-05,15:48:37.000,186,10988617,13365,0,1751730516,12996.76060822,93.45236028000363,53376.99706176 2025-07-05,15:48:38.000,186,10988607,13445,0,1751730517,12996.75387190999,93.44531115000427,53377.011036 2025-07-05,15:48:39.000,186,10988601,13325,0,1751730518,12996.686508809995,93.42416375999892,53376.94815192 2025-07-05,15:48:40.000,186,10988615,13285,0,1751730519,12996.69324511999,93.43826202000491,53376.94815192 2025-07-05,15:48:41.000,186,10988614,13325,0,1751730520,12996.63261832999,93.38891811000212,53376.89924208 2025-07-05,15:48:42.000,186,10988624,13405,0,1751730521,12996.61914571,93.36777072000405,53376.89225496 2025-07-05,15:48:43.000,186,10988593,13285,0,1751730522,12996.61914571,93.35367245999805,53376.8712936 2025-07-05,15:48:44.000,186,10988613,13245,0,1751730523,12996.625882019995,93.39596724000148,53376.85731936001 2025-07-05,15:48:45.000,186,10988597,13525,0,1751730524,12996.585464159994,93.36072159000469,53376.83635800001 2025-07-05,15:48:46.000,186,10988607,13325,0,1751730525,12996.59220046999,93.38186898000276,53376.78046104 2025-07-05,15:48:47.000,186,10988605,13525,0,1751730526,12996.585464159994,93.33252506999997,53376.8014224 2025-07-05,15:48:48.000,186,10988606,13125,0,1751730527,12996.53830999,93.36072159000469,53376.78744816001 2025-07-05,15:48:49.000,186,10988583,13245,0,1751730528,12996.565255229994,93.35367245999805,53376.71058984 2025-07-05,15:48:50.000,186,10988587,13285,0,1751730529,12996.57199153999,93.36777072000405,53376.71757696001 2025-07-05,15:48:51.000,186,10988597,13285,0,1751730530,12996.55851892,93.33252506999997,53376.73853832001 2025-07-05,15:48:52.000,186,10988614,13165,0,1751730531,12996.545046299994,93.36072159000469,53376.68962848001 2025-07-05,15:48:53.000,186,10988655,13165,0,1751730532,12996.497892129999,93.43121288999828,53376.71058984 2025-07-05,15:48:54.000,186,10988580,13365,0,1751730533,12996.504628439994,93.42416375999892,53376.66866712001 2025-07-05,15:48:55.000,186,10988632,13485,0,1751730534,12996.497892129999,93.44531115000427,53376.65469288 2025-07-05,15:48:56.000,186,10988584,13565,0,1751730535,12996.437265339999,93.48760593000043,53376.59180880001 2025-07-05,15:48:57.000,186,10988599,13325,0,1751730536,12996.417056409999,93.5580972300013,53376.61277016 2025-07-05,15:48:58.000,186,10988617,13205,0,1751730537,12996.376638549998,93.59334287999809,53376.58482168 2025-07-05,15:48:59.000,186,10988602,13365,0,1751730538,12996.316011759998,93.63563766000152,53376.577834560005 2025-07-05,15:49:00.000,186,10988602,13325,0,1751730539,12996.316011759998,93.66383417999896,53376.528924720005 2025-07-05,15:49:01.000,186,10988601,13085,0,1751730540,12996.322748069993,93.77662026000326,53376.54289896 2025-07-05,15:49:02.000,186,10988607,13245,0,1751730541,12996.316011759998,93.85416069000348,53376.56386032 2025-07-05,15:49:03.000,186,10988619,13445,0,1751730542,12996.322748069993,93.903504599999,53376.53591184 2025-07-05,15:49:04.000,186,10988599,13485,0,1751730543,12996.376638549998,93.903504599999,53376.577834560005 2025-07-05,15:49:05.000,186,10988589,13485,0,1751730544,12996.363165929994,94.00219242000458,53376.58482168 2025-07-05,15:49:06.000,186,10988590,13285,0,1751730545,12996.383374859994,94.05153633000009,53376.60578304 2025-07-05,15:49:07.000,186,10988536,13445,0,1751730546,12996.376638549998,94.0797328500048,53376.56386032 2025-07-05,15:49:08.000,186,10988619,13165,0,1751730547,12996.369902239989,94.09383111000352,53376.56386032 2025-07-05,15:49:09.000,186,10988610,13565,0,1751730548,12996.356429619998,94.1149785000016,53376.53591184 2025-07-05,15:49:10.000,186,10988583,13445,0,1751730549,12996.383374859994,94.12907676000032,53376.54289896 2025-07-05,15:49:11.000,186,10988595,13325,0,1751730550,12996.356429619998,94.09383111000352,53376.59180880001 2025-07-05,15:49:12.000,186,10988587,13685,0,1751730551,12996.390111169989,94.13612588999968,53376.60578304 2025-07-05,15:49:13.000,186,10988637,13685,0,1751730552,12996.349693309989,94.08678198000416,53376.56386032 2025-07-05,15:49:14.000,186,10988561,13365,0,1751730553,12996.336220689998,94.06563458999881,53376.577834560005 2025-07-05,15:49:15.000,186,10988596,13445,0,1751730554,12996.349693309989,94.03038894000201,53376.59879592001 2025-07-05,15:49:16.000,186,10988572,13245,0,1751730555,12996.390111169989,94.03038894000201,53376.56386032 2025-07-05,15:49:17.000,186,10988622,13645,0,1751730556,12996.349693309989,93.99514328999794,53376.58482168 2025-07-05,15:49:18.000,186,10988604,13245,0,1751730557,12996.289066519988,94.05153633000009,53376.59879592001 2025-07-05,15:49:19.000,186,10988612,13245,0,1751730558,12996.268857589988,94.04448720000073,53376.60578304 2025-07-05,15:49:20.000,186,10988537,13405,0,1751730559,12996.194758179998,94.02333981000265,53376.61277016 2025-07-05,15:49:21.000,186,10988633,13245,0,1751730560,12996.194758179998,94.02333981000265,53376.59180880001 2025-07-05,15:49:22.000,186,10988572,13365,0,1751730561,12996.181285559993,94.00219242000458,53376.54988608001 2025-07-05,15:49:23.000,186,10988530,13365,0,1751730562,12996.188021870003,94.0162906800033,53376.53591184 2025-07-05,15:49:24.000,186,10988569,13325,0,1751730563,12996.140867699993,94.06563458999881,53376.51495048 2025-07-05,15:49:25.000,186,10988556,13285,0,1751730564,12996.053295669997,94.10792937000224,53376.459053520004 2025-07-05,15:49:26.000,186,10988614,13245,0,1751730565,12996.026350430002,94.16432241000439,53376.487002 2025-07-05,15:49:27.000,186,10988561,13685,0,1751730566,12995.979196259992,94.16432241000439,53376.480014880006 2025-07-05,15:49:28.000,186,10988606,13205,0,1751730567,12995.925305780002,94.22071544999926,53376.487002 2025-07-05,15:49:29.000,186,10988581,13405,0,1751730568,12995.918569469992,94.27005936000205,53376.50097624001 2025-07-05,15:49:30.000,186,10988548,13525,0,1751730569,12995.878151609992,94.3264524000042,53376.410143680005 2025-07-05,15:49:31.000,186,10988576,13605,0,1751730570,12995.851206369996,94.37579630999971,53376.43110504001 2025-07-05,15:49:32.000,186,10988539,13405,0,1751730571,12995.810788509996,94.45333673999994,53376.38918232 2025-07-05,15:49:33.000,186,10988548,13245,0,1751730572,12995.750161719996,94.45333673999994,53376.4171308 2025-07-05,15:49:34.000,186,10988601,13565,0,1751730573,12995.736689099991,94.52382804000081,53376.459053520004 2025-07-05,15:49:35.000,186,10988567,13525,0,1751730574,12995.716480169991,94.50268065000273,53376.43809216 2025-07-05,15:49:36.000,186,10988593,13125,0,1751730575,12995.709743859996,94.52382804000081,53376.43110504001 2025-07-05,15:49:37.000,186,10988578,13285,0,1751730576,12995.689534929996,94.54497542999889,53376.459053520004 2025-07-05,15:49:38.000,186,10988620,13325,0,1751730577,12995.588490279995,94.56612282000424,53376.44507928 2025-07-05,15:49:39.000,186,10988582,13245,0,1751730578,12995.527863489995,94.5731719500036,53376.4171308 2025-07-05,15:49:40.000,186,10988565,13445,0,1751730579,12995.487445629995,94.58727021000232,53376.39616944 2025-07-05,15:49:41.000,186,10988592,13445,0,1751730580,12995.386400979995,94.59431934000168,53376.43809216 2025-07-05,15:49:42.000,186,10988569,13605,0,1751730581,12995.305565259994,94.61546672999975,53376.3472596 2025-07-05,15:49:43.000,186,10988577,13165,0,1751730582,12995.285356329994,94.58727021000232,53376.30533688001 2025-07-05,15:49:44.000,186,10988599,13445,0,1751730583,12995.217993229999,94.60136847000103,53376.3472596 2025-07-05,15:49:45.000,186,10988585,13605,0,1751730584,12995.157366439998,94.56612282000424,53376.35424672001 2025-07-05,15:49:46.000,186,10988601,13165,0,1751730585,12995.096739649998,94.5731719500036,53376.38219520001 2025-07-05,15:49:47.000,186,10988577,13245,0,1751730586,12995.036112859998,94.52382804000081,53376.39616944 2025-07-05,15:49:48.000,186,10988634,13485,0,1751730587,12995.056321789998,94.51677891000145,53376.37520808 2025-07-05,15:49:49.000,186,10988585,13405,0,1751730588,12995.063058099993,94.50972978000209,53376.35424672001 2025-07-05,15:49:50.000,186,10988570,13605,0,1751730589,12995.036112859998,94.50972978000209,53376.361233840005 2025-07-05,15:49:51.000,186,10988562,13365,0,1751730590,12995.015903929998,94.52382804000081,53376.38219520001 2025-07-05,15:49:52.000,186,10988593,13285,0,1751730591,12994.955277139998,94.50268065000273,53376.33328536001 2025-07-05,15:49:53.000,186,10988608,13205,0,1751730592,12994.921595589993,94.53792629999953,53376.28437552001 2025-07-05,15:49:54.000,186,10988554,13245,0,1751730593,12994.921595589993,94.59431934000168,53376.28437552001 2025-07-05,15:49:55.000,186,10988553,13245,0,1751730594,12994.908122970002,94.62251585999911,53376.32629824 2025-07-05,15:49:56.000,186,10988538,13205,0,1751730595,12994.962013449993,94.62956498999847,53376.291362640004 2025-07-05,15:49:57.000,186,10988550,13245,0,1751730596,12994.921595589993,94.64366325000447,53376.30533688001 2025-07-05,15:49:58.000,186,10988616,13405,0,1751730597,12994.928331900002,94.67890890000126,53376.242452800005 2025-07-05,15:49:59.000,186,10988586,13365,0,1751730598,12994.935068209998,94.73530194000341,53376.2773884 2025-07-05,15:50:00.000,186,10988642,13285,0,1751730599,12994.975486069998,94.76349846000085,53376.242452800005 2025-07-05,15:50:01.000,186,10988568,13205,0,1751730600,12994.988958690003,94.79169497999828,53376.24943992 2025-07-05,15:50:02.000,186,10988592,13285,0,1751730601,12995.009167619988,94.83398976000171,53376.27040128 2025-07-05,15:50:03.000,186,10988562,13125,0,1751730602,12995.029376549988,94.83398976000171,53376.24943992 2025-07-05,15:50:04.000,186,10988560,13325,0,1751730603,12995.022640239993,94.90448106000258,53376.291362640004 2025-07-05,15:50:05.000,186,10988555,13245,0,1751730604,12994.968749760003,94.9538249699981,53376.22847856 2025-07-05,15:50:06.000,186,10988605,13085,0,1751730605,12994.988958690003,95.04546366000432,53376.26341416001 2025-07-05,15:50:07.000,186,10988591,13525,0,1751730606,12995.009167619988,95.10185669999919,53376.27040128 2025-07-05,15:50:08.000,186,10988608,13165,0,1751730607,12995.042849169993,95.17234800000006,53376.22847856 2025-07-05,15:50:09.000,186,10988581,13165,0,1751730608,12995.056321789998,95.24283930000092,53376.25642704001 2025-07-05,15:50:10.000,186,10988565,13165,0,1751730609,12995.049585479988,95.36267451000458,53376.291362640004 2025-07-05,15:50:11.000,186,10988534,13045,0,1751730610,12995.076530719998,95.39087103000202,53376.2773884 2025-07-05,15:50:12.000,186,10988581,13245,0,1751730611,12995.069794409988,95.45431320000353,53376.27040128 2025-07-05,15:50:13.000,186,10988588,13205,0,1751730612,12995.083267029993,95.50365710999904,53376.20053008 2025-07-05,15:50:14.000,186,10988614,13005,0,1751730613,12995.150630129989,95.53890276000311,53376.2773884 2025-07-05,15:50:15.000,186,10988574,13205,0,1751730614,12995.211256919989,95.56005015000119,53376.242452800005 2025-07-05,15:50:16.000,186,10988587,13285,0,1751730615,12995.231465849989,95.58119753999927,53376.27040128 2025-07-05,15:50:17.000,186,10988610,13205,0,1751730616,12995.231465849989,95.64463971000077,53376.27040128 2025-07-05,15:50:18.000,186,10988595,13365,0,1751730617,12995.27188370999,95.66578709999885,53376.27040128 2025-07-05,15:50:19.000,186,10988589,13285,0,1751730618,12995.319037879999,95.65168884000013,53376.29834976 2025-07-05,15:50:20.000,186,10988561,13285,0,1751730619,12995.37966467,95.69398362000356,53376.30533688001 2025-07-05,15:50:21.000,186,10988538,13445,0,1751730620,12995.41334621999,95.67283622999821,53376.30533688001 2025-07-05,15:50:22.000,186,10988627,13645,0,1751730621,12995.426818839995,95.69398362000356,53376.31931112 2025-07-05,15:50:23.000,186,10988607,13205,0,1751730622,12995.47397300999,95.69398362000356,53376.36822096 2025-07-05,15:50:24.000,186,10988670,13525,0,1751730623,12995.487445629995,95.6869344900042,53376.32629824 2025-07-05,15:50:25.000,186,10988583,13325,0,1751730624,12995.54133611,95.70808188000228,53376.37520808 2025-07-05,15:50:26.000,186,10988619,13405,0,1751730625,12995.548072419995,95.71513101000164,53376.38918232 2025-07-05,15:50:27.000,186,10988574,13445,0,1751730626,12995.588490279995,95.76447492000443,53376.42411792001 2025-07-05,15:50:28.000,186,10988615,13605,0,1751730627,12995.61543551999,95.74332752999908,53376.40315656001 2025-07-05,15:50:29.000,186,10988599,13245,0,1751730628,12995.6019629,95.78562231000251,53376.43809216 2025-07-05,15:50:30.000,186,10988576,13325,0,1751730629,12995.63564444999,95.79972057000123,53376.4171308 2025-07-05,15:50:31.000,186,10988544,13605,0,1751730630,12995.689534929996,95.84201535000466,53376.459053520004 2025-07-05,15:50:32.000,186,10988608,13565,0,1751730631,12995.67606230999,95.89840838999953,53376.487002 2025-07-05,15:50:33.000,186,10988614,13325,0,1751730632,12995.63564444999,95.9336540400036,53376.49398912 2025-07-05,15:50:34.000,186,10988567,13325,0,1751730633,12995.64238076,96.01119447000383,53376.480014880006 2025-07-05,15:50:35.000,186,10988598,13365,0,1751730634,12995.59522658999,96.03939099000127,53376.52193760001 2025-07-05,15:50:36.000,186,10988616,13405,0,1751730635,12995.64238076,96.10283316000277,53376.53591184 2025-07-05,15:50:37.000,186,10988589,13085,0,1751730636,12995.70300755,96.17332446000364,53376.577834560005 2025-07-05,15:50:38.000,186,10988603,13485,0,1751730637,12995.70300755,96.25086489000387,53376.61277016 2025-07-05,15:50:39.000,186,10988612,13405,0,1751730638,12995.777106959991,96.29315967000002,53376.59180880001 2025-07-05,15:50:40.000,186,10988616,13525,0,1751730639,12995.770370649996,96.32135619000474,53376.61975728001 2025-07-05,15:50:41.000,186,10988676,13325,0,1751730640,12995.797315889991,96.37070010000025,53376.63373152 2025-07-05,15:50:42.000,186,10988578,13085,0,1751730641,12995.783843270001,96.38479835999897,53376.67565424 2025-07-05,15:50:43.000,186,10988566,13365,0,1751730642,12995.830997439996,96.45528965999983,53376.64071864001 2025-07-05,15:50:44.000,186,10988604,13245,0,1751730643,12995.770370649996,96.49758444000327,53376.64071864001 2025-07-05,15:50:45.000,186,10988562,13125,0,1751730644,12995.750161719996,96.53283009000006,53376.66866712001 2025-07-05,15:50:46.000,186,10988556,13405,0,1751730645,12995.750161719996,96.56807574000413,53376.63373152 2025-07-05,15:50:47.000,186,10988568,13285,0,1751730646,12995.756898029991,96.55397747999814,53376.63373152 2025-07-05,15:50:48.000,186,10988632,13325,0,1751730647,12995.69627123999,96.59627226000157,53376.64071864001 2025-07-05,15:50:49.000,186,10988616,13445,0,1751730648,12995.649117069996,96.64561617000436,53376.64071864001 2025-07-05,15:50:50.000,186,10988595,13165,0,1751730649,12995.628908139995,96.63856703999772,53376.696615600005 2025-07-05,15:50:51.000,186,10988572,13605,0,1751730650,12995.56154504,96.65266530000372,53376.66866712001 2025-07-05,15:50:52.000,186,10988614,13285,0,1751730651,12995.50091825,96.68086182000116,53376.647705760006 2025-07-05,15:50:53.000,186,10988567,13365,0,1751730652,12995.447027769995,96.70905833999859,53376.626744400004 2025-07-05,15:50:54.000,186,10988622,13325,0,1751730653,12995.42008253,96.7372548600033,53376.66168 2025-07-05,15:50:55.000,186,10988581,13365,0,1751730654,12995.3998736,96.7725005100001,53376.66168 2025-07-05,15:50:56.000,186,10988596,13605,0,1751730655,12995.386400979995,96.81479529000353,53376.66866712001 2025-07-05,15:50:57.000,186,10988576,13445,0,1751730656,12995.406609909995,96.84299181000097,53376.66866712001 2025-07-05,15:50:58.000,186,10988587,13165,0,1751730657,12995.43355514999,96.82184442000289,53376.72456408 2025-07-05,15:50:59.000,186,10988587,13285,0,1751730658,12995.386400979995,96.85004094000033,53376.71058984 2025-07-05,15:51:00.000,186,10988641,13165,0,1751730659,12995.406609909995,96.9205322400012,53376.71757696001 2025-07-05,15:51:01.000,186,10988624,13445,0,1751730660,12995.426818839995,96.94872875999863,53376.71757696001 2025-07-05,15:51:02.000,186,10988634,13165,0,1751730661,12995.45376407999,96.95577788999799,53376.759499679996 2025-07-05,15:51:03.000,186,10988607,13405,0,1751730662,12995.50091825,96.9839744100027,53376.7315512 2025-07-05,15:51:04.000,186,10988611,13405,0,1751730663,12995.55480872999,97.02626918999886,53376.82937088 2025-07-05,15:51:05.000,186,10988611,13245,0,1751730664,12995.568281349995,97.04036745000485,53376.78744816001 2025-07-05,15:51:06.000,186,10988603,13285,0,1751730665,12995.608699209995,97.04741658000421,53376.80840952001 2025-07-05,15:51:07.000,186,10988579,13365,0,1751730666,12995.62217183,97.08971136000036,53376.82937088 2025-07-05,15:51:08.000,186,10988615,13445,0,1751730667,12995.649117069996,97.11085874999844,53376.84334512 2025-07-05,15:51:09.000,186,10988643,13325,0,1751730668,12995.65585337999,97.11085874999844,53376.864306480005 2025-07-05,15:51:10.000,186,10988594,13605,0,1751730669,12995.68279862,97.11085874999844,53376.96911328 2025-07-05,15:51:11.000,186,10988616,13445,0,1751730670,12995.70300755,97.15315353000187,53376.913216320005 2025-07-05,15:51:12.000,186,10988593,13485,0,1751730671,12995.750161719996,97.12495701000444,53376.99007464 2025-07-05,15:51:13.000,186,10988597,13205,0,1751730672,12995.756898029991,97.15315353000187,53376.95513904001 2025-07-05,15:51:14.000,186,10988631,13205,0,1751730673,12995.777106959991,97.17430091999995,53376.97610040001 2025-07-05,15:51:15.000,186,10988625,13285,0,1751730674,12995.783843270001,97.1320061400038,53376.99007464 2025-07-05,15:51:16.000,186,10988574,13845,0,1751730675,12995.878151609992,97.11085874999844,53376.99007464 2025-07-05,15:51:17.000,186,10988618,13325,0,1751730676,12995.878151609992,97.10380961999908,53376.99007464 2025-07-05,15:51:18.000,186,10988595,13845,0,1751730677,12995.905096850001,97.06856397000229,53376.97610040001 2025-07-05,15:51:19.000,186,10988592,13245,0,1751730678,12995.945514710002,97.05446571000357,53377.01802312 2025-07-05,15:51:20.000,186,10988614,13525,0,1751730679,12995.985932570002,97.07561310000165,53376.99007464 2025-07-05,15:51:21.000,186,10988572,13485,0,1751730680,12996.006141500002,97.05446571000357,53376.99706176 2025-07-05,15:51:22.000,186,10988613,13165,0,1751730681,12996.026350430002,97.04036745000485,53377.06693296 2025-07-05,15:51:23.000,186,10988611,13165,0,1751730682,12996.046559360002,97.0192200599995,53376.99007464 2025-07-05,15:51:24.000,186,10988594,13245,0,1751730683,12996.026350430002,96.99807267000142,53377.01802312 2025-07-05,15:51:25.000,186,10988606,13325,0,1751730684,12995.992668879997,96.94872875999863,53377.05994584 2025-07-05,15:51:26.000,186,10988597,13205,0,1751730685,12995.999405189992,96.96987615000398,53377.07392008001 2025-07-05,15:51:27.000,186,10988608,13405,0,1751730686,12995.999405189992,96.93463049999991,53377.16475264 2025-07-05,15:51:28.000,186,10988594,13285,0,1751730687,12995.992668879997,96.94167962999927,53377.13680416 2025-07-05,15:51:29.000,186,10988633,13245,0,1751730688,12995.972459949997,96.9205322400012,53377.16475264 2025-07-05,15:51:30.000,186,10988633,13445,0,1751730689,12996.012877809997,96.96282702000462,53377.14379128001 2025-07-05,15:51:31.000,186,10988613,13405,0,1751730690,12996.039823049992,97.00512180000078,53377.15776552 2025-07-05,15:51:32.000,186,10988601,13085,0,1751730691,12996.026350430002,96.99807267000142,53377.15776552 2025-07-05,15:51:33.000,186,10988589,13085,0,1751730692,12996.046559360002,97.00512180000078,53377.15776552 2025-07-05,15:51:34.000,186,10988606,13445,0,1751730693,12996.107186150002,97.02626918999886,53377.129817040004 2025-07-05,15:51:35.000,186,10988623,13405,0,1751730694,12996.134131389997,97.06151484000293,53377.19270112001 2025-07-05,15:51:36.000,186,10988606,13405,0,1751730695,12996.181285559993,97.06856397000229,53377.199688240005 2025-07-05,15:51:37.000,186,10988600,13325,0,1751730696,12996.174549249998,97.06856397000229,53377.22763672 2025-07-05,15:51:38.000,186,10988597,13405,0,1751730697,12996.140867699993,97.07561310000165,53377.24161096001 2025-07-05,15:51:39.000,186,10988586,13365,0,1751730698,12996.140867699993,97.09676048999972,53377.28353368 2025-07-05,15:51:40.000,186,10988622,13285,0,1751730699,12996.140867699993,97.10380961999908,53377.248598080005 2025-07-05,15:51:41.000,186,10988603,13365,0,1751730700,12996.147604010002,97.14610440000251,53377.22064960001 2025-07-05,15:51:42.000,186,10988585,13245,0,1751730701,12996.127395080002,97.17430091999995,53377.21366248 2025-07-05,15:51:43.000,186,10988585,13245,0,1751730702,12996.134131389997,97.18839917999867,53377.17173976001 2025-07-05,15:51:44.000,186,10988586,13365,0,1751730703,12996.140867699993,97.20249744000466,53377.22763672 2025-07-05,15:51:45.000,186,10988603,13245,0,1751730704,12996.154340319998,97.20249744000466,53377.22763672 2025-07-05,15:51:46.000,186,10988653,13325,0,1751730705,12996.208230800003,97.23774309000146,53377.185714 2025-07-05,15:51:47.000,186,10988609,13245,0,1751730706,12996.235176039998,97.2306939600021,53377.19270112001 2025-07-05,15:51:48.000,186,10988631,13285,0,1751730707,12996.262121279993,97.23774309000146,53377.185714 2025-07-05,15:51:49.000,186,10988543,13405,0,1751730708,12996.255384969998,97.2659396099989,53377.15776552 2025-07-05,15:51:50.000,186,10988607,13565,0,1751730709,12996.282330209993,97.25889047999954,53377.080907200005 2025-07-05,15:51:51.000,186,10988579,13405,0,1751730710,12996.329484379989,97.25889047999954,53377.16475264 2025-07-05,15:51:52.000,186,10988629,13325,0,1751730711,12996.369902239989,97.24479222000082,53377.19270112001 2025-07-05,15:51:53.000,186,10988564,13365,0,1751730712,12996.383374859994,97.25184135000018,53377.17173976001 2025-07-05,15:51:54.000,186,10988591,13205,0,1751730713,12996.437265339999,97.29413613000361,53377.20667536 2025-07-05,15:51:55.000,186,10988597,13325,0,1751730714,12996.430529029989,97.30823439000233,53377.17872688 2025-07-05,15:51:56.000,186,10988595,13165,0,1751730715,12996.477683199999,97.3293817800004,53377.16475264 2025-07-05,15:51:57.000,186,10988623,13405,0,1751730716,12996.497892129999,97.35757829999784,53377.15776552 2025-07-05,15:51:58.000,186,10988577,13325,0,1751730717,12996.53157367999,97.38577482000255,53377.150778400006 2025-07-05,15:51:59.000,186,10988574,13525,0,1751730718,12996.57199153999,97.36462743000448,53377.19270112001 2025-07-05,15:52:00.000,186,10988604,13565,0,1751730719,12996.65956357,97.33643090999976,53377.22064960001 2025-07-05,15:52:01.000,186,10988596,13525,0,1751730720,12996.69998143,97.3293817800004,53377.21366248 2025-07-05,15:52:02.000,186,10988624,13565,0,1751730721,12996.75387190999,97.28708700000425,53377.22763672 2025-07-05,15:52:03.000,186,10988584,13205,0,1751730722,12996.767344529995,97.2306939600021,53377.22763672 2025-07-05,15:52:04.000,186,10988659,13085,0,1751730723,12996.87512548999,97.1320061400038,53377.20667536 2025-07-05,15:52:05.000,186,10988614,13205,0,1751730724,12996.827971319995,97.02626918999886,53377.22763672 2025-07-05,15:52:06.000,186,10988570,13245,0,1751730725,12996.848180249995,96.93463049999991,53377.26955944001 2025-07-05,15:52:07.000,186,10988560,13325,0,1751730726,12996.868389179996,96.82184442000289,53377.262572319996 2025-07-05,15:52:08.000,186,10988579,13285,0,1751730727,12996.86165287,96.7372548600033,53377.28353368 2025-07-05,15:52:09.000,186,10988573,13165,0,1751730728,12996.888598109996,96.6738126900018,53377.31148216001 2025-07-05,15:52:10.000,186,10988632,13285,0,1751730729,12996.976170139991,96.58922313000221,53377.33943064001 2025-07-05,15:52:11.000,186,10988591,13245,0,1751730730,12996.935752279991,96.50463357000262,53377.297507920004 2025-07-05,15:52:12.000,186,10988633,13325,0,1751730731,12996.98290645,96.44119140000112,53377.33244352 2025-07-05,15:52:13.000,186,10988593,13325,0,1751730732,12997.063742170001,96.41299488000368,53377.30449504 2025-07-05,15:52:14.000,186,10988565,13525,0,1751730733,12997.097423719992,96.37774922999961,53377.2555852 2025-07-05,15:52:15.000,186,10988569,13325,0,1751730734,12997.178259439992,96.32135619000474,53377.33244352 2025-07-05,15:52:16.000,186,10988577,13405,0,1751730735,12997.272567779997,96.28611054000066,53377.33943064001 2025-07-05,15:52:17.000,186,10988613,13325,0,1751730736,12997.387085050002,96.25086489000387,53377.33943064001 2025-07-05,15:52:18.000,186,10988598,13485,0,1751730737,12997.326458260002,96.22266836999916,53377.35340488 2025-07-05,15:52:19.000,186,10988642,13285,0,1751730738,12997.414030289998,96.20857011000044,53377.38135336 2025-07-05,15:52:20.000,186,10988578,13325,0,1751730739,12997.427502909988,96.2156192399998,53377.34641776 2025-07-05,15:52:21.000,186,10988567,13125,0,1751730740,12997.373612429998,96.13807880999957,53377.36039200001 2025-07-05,15:52:22.000,186,10988604,13285,0,1751730741,12997.319721949993,96.14512793999893,53377.40930184001 2025-07-05,15:52:23.000,186,10988593,13325,0,1751730742,12997.312985639997,96.13807880999957,53377.42327608 2025-07-05,15:52:24.000,186,10988623,13325,0,1751730743,12997.312985639997,96.17332446000364,53377.45821168001 2025-07-05,15:52:25.000,186,10988620,13485,0,1751730744,12997.245622540002,96.18742272000236,53377.430263199996 2025-07-05,15:52:26.000,186,10988562,13205,0,1751730745,12997.259095159992,96.22971749999851,53377.33943064001 2025-07-05,15:52:27.000,186,10988597,13405,0,1751730746,12997.286040400002,96.24381576000451,53377.33943064001 2025-07-05,15:52:28.000,186,10988607,13605,0,1751730747,12997.299513019992,96.3143070599981,53377.33244352 2025-07-05,15:52:29.000,186,10988633,13125,0,1751730748,12997.346667190002,96.2790614100013,53377.3953276 2025-07-05,15:52:30.000,186,10988631,13405,0,1751730749,12997.346667190002,96.3143070599981,53377.31148216001 2025-07-05,15:52:31.000,186,10988626,13325,0,1751730750,12997.461184459993,96.33545445000345,53377.38834048001 2025-07-05,15:52:32.000,186,10988648,13565,0,1751730751,12997.494866009998,96.36365097000089,53377.40231472 2025-07-05,15:52:33.000,186,10988574,13445,0,1751730752,12997.582438039994,96.37070010000025,53377.38834048001 2025-07-05,15:52:34.000,186,10988625,13245,0,1751730753,12997.656537449999,96.41299488000368,53377.38135336 2025-07-05,15:52:35.000,186,10988606,13285,0,1751730754,12997.703691619994,96.44824053000048,53377.37436624 2025-07-05,15:52:36.000,186,10988630,13285,0,1751730755,12997.737373169999,96.4623387899992,53377.40930184001 2025-07-05,15:52:37.000,186,10988639,13285,0,1751730756,12997.784527339994,96.4623387899992,53377.40930184001 2025-07-05,15:52:38.000,186,10988646,13725,0,1751730757,12997.845154129995,96.48348618000455,53377.430263199996 2025-07-05,15:52:39.000,186,10988622,13365,0,1751730758,12997.91925354,96.49758444000327,53377.42327608 2025-07-05,15:52:40.000,186,10988645,13445,0,1751730759,12997.9596714,96.4905353100039,53377.430263199996 2025-07-05,15:52:41.000,186,10988643,13165,0,1751730760,12997.97988033,96.50463357000262,53377.37436624 2025-07-05,15:52:42.000,186,10988649,13245,0,1751730761,12998.02029819,96.51873183000134,53377.367379120005 2025-07-05,15:52:43.000,186,10988591,13605,0,1751730762,12998.01356187999,96.53283009000006,53377.35340488 2025-07-05,15:52:44.000,186,10988586,13405,0,1751730763,12998.047243429995,96.58922313000221,53377.34641776 2025-07-05,15:52:45.000,186,10988604,13325,0,1751730764,12998.07418866999,96.59627226000157,53377.35340488 2025-07-05,15:52:46.000,186,10988656,13325,0,1751730765,12998.087661289996,96.58217400000285,53377.297507920004 2025-07-05,15:52:47.000,186,10988615,13325,0,1751730766,12998.107870219996,96.57512487000349,53377.30449504 2025-07-05,15:52:48.000,186,10988632,13565,0,1751730767,12998.14155177,96.61037052000029,53377.318469280006 2025-07-05,15:52:49.000,186,10988572,13325,0,1751730768,12998.222387490001,96.58922313000221,53377.35340488 2025-07-05,15:52:50.000,186,10988612,13525,0,1751730769,12998.269541659996,96.55397747999814,53377.36039200001 2025-07-05,15:52:51.000,186,10988636,13285,0,1751730770,12998.242596420001,96.56102661000477,53377.30449504 2025-07-05,15:52:52.000,186,10988612,13405,0,1751730771,12998.276277969991,96.60332139000093,53377.36039200001 2025-07-05,15:52:53.000,186,10988607,13325,0,1751730772,12998.323432140001,96.53987921999942,53377.34641776 2025-07-05,15:52:54.000,186,10988582,13445,0,1751730773,12998.377322619992,96.57512487000349,53377.36039200001 2025-07-05,15:52:55.000,186,10988633,13165,0,1751730774,12998.350377379997,96.56102661000477,53377.31148216001 2025-07-05,15:52:56.000,186,10988586,13525,0,1751730775,12998.424476790002,96.58922313000221,53377.36039200001 2025-07-05,15:52:57.000,186,10988600,13245,0,1751730776,12998.411004169997,96.61037052000029,53377.3254564 2025-07-05,15:52:58.000,186,10988571,13205,0,1751730777,12998.451422029997,96.58217400000285,53377.34641776 2025-07-05,15:52:59.000,186,10988581,13285,0,1751730778,12998.471630959997,96.57512487000349,53377.367379120005 2025-07-05,15:53:00.000,186,10988618,13325,0,1751730779,12998.512048819997,96.5257809600007,53377.27654656 2025-07-05,15:53:01.000,186,10988586,13165,0,1751730780,12998.498576199992,96.4905353100039,53377.29052080001 2025-07-05,15:53:02.000,186,10988591,13405,0,1751730781,12998.552466679997,96.44824053000048,53377.28353368 2025-07-05,15:53:03.000,186,10988562,13365,0,1751730782,12998.532257749997,96.42004401000304,53377.31148216001 2025-07-05,15:53:04.000,186,10988594,13485,0,1751730783,12998.552466679997,96.37070010000025,53377.262572319996 2025-07-05,15:53:05.000,186,10988592,13365,0,1751730784,12998.525521440002,96.35660184000153,53377.22064960001 2025-07-05,15:53:06.000,186,10988548,13085,0,1751730785,12998.552466679997,96.37070010000025,53377.24161096001 2025-07-05,15:53:07.000,186,10988591,13325,0,1751730786,12998.572675609998,96.34250358000281,53377.24161096001 2025-07-05,15:53:08.000,186,10988555,13605,0,1751730787,12998.559202989993,96.3284053200041,53377.185714 2025-07-05,15:53:09.000,186,10988550,13205,0,1751730788,12998.525521440002,96.30020879999938,53377.13680416 2025-07-05,15:53:10.000,186,10988572,13445,0,1751730789,12998.613093469998,96.28611054000066,53377.1158428 2025-07-05,15:53:11.000,186,10988585,13445,0,1751730790,12998.579411919993,96.26496315000259,53377.13680416 2025-07-05,15:53:12.000,186,10988578,13245,0,1751730791,12998.552466679997,96.19447185000172,53377.150778400006 2025-07-05,15:53:13.000,186,10988558,13205,0,1751730792,12998.538994059993,96.19447185000172,53377.12282992001 2025-07-05,15:53:14.000,186,10988616,13165,0,1751730793,12998.565939300002,96.180373590003,53377.13680416 2025-07-05,15:53:15.000,186,10988599,13405,0,1751730794,12998.518785129992,96.0675875099987,53377.1158428 2025-07-05,15:53:16.000,186,10988571,13565,0,1751730795,12998.512048819997,96.04644012000063,53377.06693296 2025-07-05,15:53:17.000,186,10988581,13245,0,1751730796,12998.498576199992,95.9688996900004,53377.10186856001 2025-07-05,15:53:18.000,186,10988592,13405,0,1751730797,12998.512048819997,95.89135926000017,53377.06693296 2025-07-05,15:53:19.000,186,10988536,13245,0,1751730798,12998.552466679997,95.91250664999825,53377.0459716 2025-07-05,15:53:20.000,186,10988636,13525,0,1751730799,12998.586148230002,95.86316274000274,53377.0459716 2025-07-05,15:53:21.000,186,10988613,13245,0,1751730800,12998.579411919993,95.79972057000123,53376.99706176 2025-07-05,15:53:22.000,186,10988581,13285,0,1751730801,12998.592884539998,95.75037665999844,53376.97610040001 2025-07-05,15:53:23.000,186,10988562,13605,0,1751730802,12998.640038709993,95.77152405000379,53377.02501024001 2025-07-05,15:53:24.000,186,10988565,13165,0,1751730803,12998.653511329998,95.70808188000228,53376.96911328 2025-07-05,15:53:25.000,186,10988576,13365,0,1751730804,12998.619829779993,95.67283622999821,53376.97610040001 2025-07-05,15:53:26.000,186,10988651,13405,0,1751730805,12998.613093469998,95.69398362000356,53376.99706176 2025-07-05,15:53:27.000,186,10988587,13285,0,1751730806,12998.653511329998,95.63759058000142,53376.95513904001 2025-07-05,15:53:28.000,186,10988583,13165,0,1751730807,12998.633302399998,95.67283622999821,53376.913216320005 2025-07-05,15:53:29.000,186,10988537,13245,0,1751730808,12998.633302399998,95.63759058000142,53376.96911328 2025-07-05,15:53:30.000,186,10988597,13565,0,1751730809,12998.640038709993,95.67283622999821,53376.94815192 2025-07-05,15:53:31.000,186,10988582,13565,0,1751730810,12998.640038709993,95.66578709999885,53376.927190559996 2025-07-05,15:53:32.000,186,10988590,13525,0,1751730811,12998.626566090003,95.66578709999885,53376.913216320005 2025-07-05,15:53:33.000,186,10988603,13085,0,1751730812,12998.640038709993,95.67283622999821,53376.84334512 2025-07-05,15:53:34.000,186,10988578,13285,0,1751730813,12998.633302399998,95.6869344900042,53376.84334512 2025-07-05,15:53:35.000,186,10988624,13485,0,1751730814,12998.660247639993,95.69398362000356,53376.82937088 2025-07-05,15:53:36.000,186,10988562,13285,0,1751730815,12998.680456569993,95.67988536000485,53376.82238376 2025-07-05,15:53:37.000,186,10988593,13205,0,1751730816,12998.653511329998,95.72922927000036,53376.794435280004 2025-07-05,15:53:38.000,186,10988578,13205,0,1751730817,12998.660247639993,95.75037665999844,53376.8014224 2025-07-05,15:53:39.000,186,10988622,13245,0,1751730818,12998.680456569993,95.77152405000379,53376.78744816001 2025-07-05,15:53:40.000,186,10988600,13165,0,1751730819,12998.666983949988,95.82791708999866,53376.745525440005 2025-07-05,15:53:41.000,186,10988579,13005,0,1751730820,12998.687192879988,95.81381882999995,53376.70360272 2025-07-05,15:53:42.000,186,10988575,13365,0,1751730821,12998.633302399998,95.85611361000338,53376.66168 2025-07-05,15:53:43.000,186,10988580,13445,0,1751730822,12998.680456569993,95.84201535000466,53376.745525440005 2025-07-05,15:53:44.000,186,10988594,13285,0,1751730823,12998.693929189998,95.92660491000424,53376.71757696001 2025-07-05,15:53:45.000,186,10988616,13005,0,1751730824,12998.754555979998,95.94070317000296,53376.72456408 2025-07-05,15:53:46.000,186,10988591,13645,0,1751730825,12998.727610739988,95.96185056000104,53376.71058984 2025-07-05,15:53:47.000,186,10988611,13485,0,1751730826,12998.761292289993,96.01119447000383,53376.67565424 2025-07-05,15:53:48.000,186,10988620,13445,0,1751730827,12998.808446459989,96.01824360000319,53376.696615600005 2025-07-05,15:53:49.000,186,10988602,13325,0,1751730828,12998.801710149994,96.02529273000255,53376.68264136 2025-07-05,15:53:50.000,186,10988617,13165,0,1751730829,12998.882545869994,96.0675875099987,53376.61975728001 2025-07-05,15:53:51.000,186,10988587,13405,0,1751730830,12998.902754799994,96.08873490000406,53376.60578304 2025-07-05,15:53:52.000,186,10988635,13245,0,1751730831,12998.92970003999,96.13807880999957,53376.57084744001 2025-07-05,15:53:53.000,186,10988595,13325,0,1751730832,12999.037481,96.15922619999765,53376.58482168 2025-07-05,15:53:54.000,186,10988616,13685,0,1751730833,12999.064426239995,96.180373590003,53376.54988608001 2025-07-05,15:53:55.000,186,10988566,13245,0,1751730834,12999.104844099995,96.180373590003,53376.528924720005 2025-07-05,15:53:56.000,186,10988590,13325,0,1751730835,12999.11158040999,96.180373590003,53376.54289896 2025-07-05,15:53:57.000,186,10988624,13325,0,1751730836,12999.15873458,96.22971749999851,53376.528924720005 2025-07-05,15:53:58.000,186,10988577,13485,0,1751730837,12999.19915244,96.25086489000387,53376.487002 2025-07-05,15:53:59.000,186,10988603,13445,0,1751730838,12999.27325184999,96.2790614100013,53376.480014880006 2025-07-05,15:54:00.000,186,10988592,13285,0,1751730839,12999.30019709,96.37774922999961,53376.53591184 2025-07-05,15:54:01.000,186,10988633,13245,0,1751730840,12999.354087569991,96.39184748999833,53376.46604064 2025-07-05,15:54:02.000,186,10988589,13845,0,1751730841,12999.31366970999,96.44119140000112,53376.487002 2025-07-05,15:54:03.000,186,10988591,13325,0,1751730842,12999.354087569991,96.51873183000134,53376.50796336 2025-07-05,15:54:04.000,186,10988585,13205,0,1751730843,12999.31366970999,96.58217400000285,53376.480014880006 2025-07-05,15:54:05.000,186,10988592,13405,0,1751730844,12999.33387863999,96.624468779999,53376.44507928 2025-07-05,15:54:06.000,186,10988620,13245,0,1751730845,12999.33387863999,96.69496007999987,53376.46604064 2025-07-05,15:54:07.000,186,10988602,13245,0,1751730846,12999.36082388,96.75840225000138,53376.44507928 2025-07-05,15:54:08.000,186,10988606,13405,0,1751730847,12999.354087569991,96.80774616000417,53376.480014880006 2025-07-05,15:54:09.000,186,10988643,13285,0,1751730848,12999.421450670001,96.83594268000161,53376.45206640001 2025-07-05,15:54:10.000,186,10988587,13605,0,1751730849,12999.354087569991,96.8852865900044,53376.38918232 2025-07-05,15:54:11.000,186,10988595,13445,0,1751730850,12999.38103281,96.89233572000376,53376.35424672001 2025-07-05,15:54:12.000,186,10988621,13445,0,1751730851,12999.428186979996,96.89938485000312,53376.3472596 2025-07-05,15:54:13.000,186,10988609,13285,0,1751730852,12999.488813769996,96.93463049999991,53376.35424672001 2025-07-05,15:54:14.000,186,10988594,13285,0,1751730853,12999.549440559997,96.94872875999863,53376.38219520001 2025-07-05,15:54:15.000,186,10988579,13445,0,1751730854,12999.542704250001,96.95577788999799,53376.361233840005 2025-07-05,15:54:16.000,186,10988567,13565,0,1751730855,12999.589858419997,96.97692528000334,53376.39616944 2025-07-05,15:54:17.000,186,10988642,13325,0,1751730856,12999.657221519992,97.00512180000078,53376.32629824 2025-07-05,15:54:18.000,186,10988592,13445,0,1751730857,12999.637012589992,97.02626918999886,53376.361233840005 2025-07-05,15:54:19.000,186,10988567,13445,0,1751730858,12999.657221519992,97.06856397000229,53376.361233840005 2025-07-05,15:54:20.000,186,10988621,13245,0,1751730859,12999.663957830002,97.10380961999908,53376.33328536001 2025-07-05,15:54:21.000,186,10988598,13405,0,1751730860,12999.717848309992,97.1320061400038,53376.361233840005 2025-07-05,15:54:22.000,186,10988667,13245,0,1751730861,12999.724584620002,97.18135004999931,53376.38219520001 2025-07-05,15:54:23.000,186,10988577,13245,0,1751730862,12999.744793550002,97.17430091999995,53376.43809216 2025-07-05,15:54:24.000,186,10988588,13525,0,1751730863,12999.744793550002,97.18135004999931,53376.38918232 2025-07-05,15:54:25.000,186,10988624,13245,0,1751730864,12999.771738789997,97.18839917999867,53376.40315656001 2025-07-05,15:54:26.000,186,10988578,13365,0,1751730865,12999.778475099993,97.24479222000082,53376.4171308 2025-07-05,15:54:27.000,186,10988561,13285,0,1751730866,12999.785211410002,97.25889047999954,53376.410143680005 2025-07-05,15:54:28.000,186,10988590,13205,0,1751730867,12999.798684029993,97.31528352000169,53376.38918232 2025-07-05,15:54:29.000,186,10988620,13285,0,1751730868,12999.839101889993,97.28708700000425,53376.42411792001 2025-07-05,15:54:30.000,186,10988590,13445,0,1751730869,12999.872783439998,97.25889047999954,53376.361233840005 2025-07-05,15:54:31.000,186,10988606,13325,0,1751730870,12999.906464989988,97.27298873999825,53376.38219520001 2025-07-05,15:54:32.000,186,10988552,13165,0,1751730871,12999.919937609993,97.23774309000146,53376.43110504001 2025-07-05,15:54:33.000,186,10988642,13325,0,1751730872,12999.967091779989,97.25184135000018,53376.43809216 2025-07-05,15:54:34.000,186,10988581,13285,0,1751730873,12999.973828089998,97.25184135000018,53376.36822096 2025-07-05,15:54:35.000,186,10988633,13365,0,1751730874,13000.034454879999,97.22364483000274,53376.36822096 2025-07-05,15:54:36.000,186,10988627,13405,0,1751730875,13000.054663809999,97.19544830999803,53376.40315656001 2025-07-05,15:54:37.000,186,10988585,13245,0,1751730876,13000.115290599999,97.2306939600021,53376.410143680005 2025-07-05,15:54:38.000,186,10988604,13525,0,1751730877,13000.135499529999,97.2306939600021,53376.459053520004 2025-07-05,15:54:39.000,186,10988616,13285,0,1751730878,13000.18939000999,97.25889047999954,53376.45206640001 2025-07-05,15:54:40.000,186,10988553,13605,0,1751730879,13000.283698349995,97.28708700000425,53376.46604064 2025-07-05,15:54:41.000,186,10988571,13165,0,1751730880,13000.37800669,97.30118526000297,53376.45206640001 2025-07-05,15:54:42.000,186,10988631,13325,0,1751730881,13000.37127037999,97.37167656000383,53376.39616944 2025-07-05,15:54:43.000,186,10988597,13285,0,1751730882,13000.45884241,97.39987308000127,53376.38219520001 2025-07-05,15:54:44.000,186,10988590,13405,0,1751730883,13000.526205509996,97.42806959999871,53376.459053520004 2025-07-05,15:54:45.000,186,10988570,13605,0,1751730884,13000.607041229996,97.4774135100015,53376.459053520004 2025-07-05,15:54:46.000,186,10988588,13245,0,1751730885,13000.654195399991,97.49856089999957,53376.487002 2025-07-05,15:54:47.000,186,10988619,13205,0,1751730886,13000.755240049992,97.56200307000108,53376.49398912 2025-07-05,15:54:48.000,186,10988580,13405,0,1751730887,13000.815866839992,97.64659263000067,53376.459053520004 2025-07-05,15:54:49.000,186,10988586,13605,0,1751730888,13000.863021010002,97.69593654000346,53376.43809216 2025-07-05,15:54:50.000,186,10988615,13165,0,1751730889,13000.970801969997,97.73823131999961,53376.49398912 2025-07-05,15:54:51.000,186,10988588,13765,0,1751730890,13001.044901380003,97.75937870999769,53376.47302776001 2025-07-05,15:54:52.000,186,10988571,13205,0,1751730891,13001.105528169988,97.77347697000368,53376.43809216 2025-07-05,15:54:53.000,186,10988621,13285,0,1751730892,13001.213309129998,97.82987000999856,53376.50097624001 2025-07-05,15:54:54.000,186,10988642,13205,0,1751730893,13001.287408539989,97.81577174999984,53376.51495048 2025-07-05,15:54:55.000,186,10988614,13565,0,1751730894,13001.34803532999,97.85101740000391,53376.528924720005 2025-07-05,15:54:56.000,186,10988639,13365,0,1751730895,13001.40866211999,97.90036130999943,53376.61277016 2025-07-05,15:54:57.000,186,10988610,13405,0,1751730896,13001.46928890999,97.92150870000478,53376.577834560005 2025-07-05,15:54:58.000,186,10988579,13445,0,1751730897,13001.563597249995,97.92150870000478,53376.58482168 2025-07-05,15:54:59.000,186,10988623,13445,0,1751730898,13001.63769666,97.91445956999814,53376.66168 2025-07-05,15:55:00.000,186,10988626,13405,0,1751730899,13001.67811452,97.95675435000157,53376.68264136 2025-07-05,15:55:01.000,186,10988612,13205,0,1751730900,13001.745477619996,97.92855783000414,53376.68962848001 2025-07-05,15:55:02.000,186,10988592,13285,0,1751730901,13001.83978596,97.94265609000286,53376.71757696001 2025-07-05,15:55:03.000,186,10988602,13285,0,1751730902,13001.873467509991,97.9356069600035,53376.759499679996 2025-07-05,15:55:04.000,186,10988574,13165,0,1751730903,13001.947566919996,97.96380348000093,53376.83635800001 2025-07-05,15:55:05.000,186,10988595,13325,0,1751730904,13002.008193709997,97.94970522000222,53376.80840952001 2025-07-05,15:55:06.000,186,10988597,13525,0,1751730905,13002.028402639997,97.92150870000478,53376.73853832001 2025-07-05,15:55:07.000,186,10988612,13605,0,1751730906,13002.055347879992,97.91445956999814,53376.78046104 2025-07-05,15:55:08.000,186,10988597,13405,0,1751730907,13002.102502050002,97.90036130999943,53376.864306480005 2025-07-05,15:55:09.000,186,10988580,13405,0,1751730908,13002.210283009998,97.94265609000286,53376.89225496 2025-07-05,15:55:10.000,186,10988548,13325,0,1751730909,13002.270909799998,97.90741043999878,53376.89924208 2025-07-05,15:55:11.000,186,10988637,13245,0,1751730910,13002.311327659998,97.94265609000286,53376.97610040001 2025-07-05,15:55:12.000,186,10988585,13525,0,1751730911,13002.398899689993,97.99199999999837,53376.927190559996 2025-07-05,15:55:13.000,186,10988612,13325,0,1751730912,13002.479735409994,98.02019652000308,53377.031997360005 2025-07-05,15:55:14.000,186,10988606,13325,0,1751730913,13002.533625889999,98.0342947800018,53376.99007464 2025-07-05,15:55:15.000,186,10988620,13285,0,1751730914,13002.574043749999,98.07658955999796,53377.07392008001 2025-07-05,15:55:16.000,186,10988647,13445,0,1751730915,13002.600988989994,98.11888434000139,53377.06693296 2025-07-05,15:55:17.000,186,10988558,13245,0,1751730916,13002.68856101999,98.18937564000225,53377.05295872001 2025-07-05,15:55:18.000,186,10988593,13445,0,1751730917,13002.72897887999,98.23871954999777,53377.08789432 2025-07-05,15:55:19.000,186,10988583,13405,0,1751730918,13002.73571519,98.27396520000184,53377.12282992001 2025-07-05,15:55:20.000,186,10988579,13485,0,1751730919,13002.803078289995,98.39380040999822,53377.17872688 2025-07-05,15:55:21.000,186,10988634,13245,0,1751730920,13002.85696877,98.42199693000293,53377.17173976001 2025-07-05,15:55:22.000,186,10988610,13405,0,1751730921,13002.89065031999,98.49953736000316,53377.20667536 2025-07-05,15:55:23.000,186,10988634,13245,0,1751730922,13002.964749729996,98.54888126999867,53377.26955944001 2025-07-05,15:55:24.000,186,10988585,13245,0,1751730923,13002.984958659996,98.57707779000339,53377.248598080005 2025-07-05,15:55:25.000,186,10988635,13645,0,1751730924,13002.984958659996,98.6264216999989,53377.27654656 2025-07-05,15:55:26.000,186,10988638,13125,0,1751730925,13003.011903899991,98.69691299999977,53377.3254564 2025-07-05,15:55:27.000,186,10988612,13445,0,1751730926,13003.025376519996,98.7392077800032,53377.27654656 2025-07-05,15:55:28.000,186,10988595,13645,0,1751730927,13003.005167589996,98.76035517000128,53377.31148216001 2025-07-05,15:55:29.000,186,10988592,13445,0,1751730928,13003.072530689991,98.77445343,53377.33943064001 2025-07-05,15:55:30.000,186,10988592,13285,0,1751730929,13003.106212239996,98.77445343,53377.35340488 2025-07-05,15:55:31.000,186,10988610,13205,0,1751730930,13003.146630099996,98.77445343,53377.37436624 2025-07-05,15:55:32.000,186,10988610,13365,0,1751730931,13003.187047959997,98.83084647000214,53377.36039200001 2025-07-05,15:55:33.000,186,10988613,13485,0,1751730932,13003.234202129992,98.83084647000214,53377.40930184001 2025-07-05,15:55:34.000,186,10988621,13365,0,1751730933,13003.247674749997,98.80969908000407,53377.430263199996 2025-07-05,15:55:35.000,186,10988593,13485,0,1751730934,13003.288092609997,98.76740430000063,53377.44423744 2025-07-05,15:55:36.000,186,10988599,13325,0,1751730935,13003.301565230002,98.77445343,53377.45122456 2025-07-05,15:55:37.000,186,10988587,13565,0,1751730936,13003.382400950002,98.73215865000384,53377.430263199996 2025-07-05,15:55:38.000,186,10988578,13325,0,1751730937,13003.422818810002,98.71101125999849,53377.44423744 2025-07-05,15:55:39.000,186,10988571,13365,0,1751730938,13003.483445600003,98.73215865000384,53377.51410864 2025-07-05,15:55:40.000,186,10988549,13245,0,1751730939,13003.523863459988,98.68281474000105,53377.54205712 2025-07-05,15:55:41.000,186,10988573,13525,0,1751730940,13003.618171799993,98.66166735000297,53377.5700056 2025-07-05,15:55:42.000,186,10988628,13325,0,1751730941,13003.624908109989,98.58412692000275,53377.54205712 2025-07-05,15:55:43.000,186,10988627,13365,0,1751730942,13003.692271209999,98.5911760500021,53377.55603136001 2025-07-05,15:55:44.000,186,10988566,13245,0,1751730943,13003.699007519994,98.57707779000339,53377.597954079996 2025-07-05,15:55:45.000,186,10988593,13645,0,1751730944,13003.712480139999,98.56297953000467,53377.583979840005 2025-07-05,15:55:46.000,186,10988603,13285,0,1751730945,13003.82699740999,98.5277338800006,53377.64686392001 2025-07-05,15:55:47.000,186,10988616,13365,0,1751730946,13003.820261099994,98.5277338800006,53377.597954079996 2025-07-05,15:55:48.000,186,10988593,13605,0,1751730947,13003.87415158,98.50658649000252,53377.583979840005 2025-07-05,15:55:49.000,186,10988612,13285,0,1751730948,13003.87415158,98.46429170999909,53377.68878664 2025-07-05,15:55:50.000,186,10988598,13445,0,1751730949,13003.89436051,98.42199693000293,53377.64686392001 2025-07-05,15:55:51.000,186,10988606,13445,0,1751730950,13003.921305749995,98.38675127999886,53377.67481240001 2025-07-05,15:55:52.000,186,10988571,13325,0,1751730951,13003.90783312999,98.37265302000014,53377.68179952 2025-07-05,15:55:53.000,186,10988605,13285,0,1751730952,13003.93477837,98.30216171999928,53377.72372224001 2025-07-05,15:55:54.000,186,10988575,13125,0,1751730953,13003.9549873,98.316259979998,53377.73769648 2025-07-05,15:55:55.000,186,10988591,13445,0,1751730954,13003.93477837,98.29511258999992,53377.74468360001 2025-07-05,15:55:56.000,186,10988600,13285,0,1751730955,13003.89436051,98.27396520000184,53377.80756768 2025-07-05,15:55:57.000,186,10988579,13405,0,1751730956,13003.87415158,98.26691607000248,53377.85647752 2025-07-05,15:55:58.000,186,10988589,13405,0,1751730957,13003.901096819995,98.2810143300012,53377.89840024 2025-07-05,15:55:59.000,186,10988613,13605,0,1751730958,13003.86741526999,98.30921084999864,53377.87743888 2025-07-05,15:56:00.000,186,10988568,13645,0,1751730959,13003.82699740999,98.32330911000463,53377.84250328001 2025-07-05,15:56:01.000,186,10988562,13565,0,1751730960,13003.840470029994,98.3444565000027,53377.81455480001 2025-07-05,15:56:02.000,186,10988597,13325,0,1751730961,13003.860678959994,98.35855476000143,53377.870451760005 2025-07-05,15:56:03.000,186,10988578,13405,0,1751730962,13003.86741526999,98.38675127999886,53377.870451760005 2025-07-05,15:56:04.000,186,10988594,13685,0,1751730963,13003.91456944,98.41494780000357,53377.91237448001 2025-07-05,15:56:05.000,186,10988588,13605,0,1751730964,13003.921305749995,98.38675127999886,53377.89840024 2025-07-05,15:56:06.000,186,10988609,13565,0,1751730965,13003.93477837,98.39380040999822,53377.91237448001 2025-07-05,15:56:07.000,186,10988654,13285,0,1751730966,13003.93477837,98.40084954000486,53377.96128432001 2025-07-05,15:56:08.000,186,10988604,13445,0,1751730967,13003.961723609995,98.42904606000229,53377.919361600005 2025-07-05,15:56:09.000,186,10988568,13405,0,1751730968,13004.01561409,98.38675127999886,53377.96128432001 2025-07-05,15:56:10.000,186,10988597,13405,0,1751730969,13003.98866884999,98.42199693000293,53377.94032296001 2025-07-05,15:56:11.000,186,10988606,13605,0,1751730970,13003.96845991999,98.41494780000357,53377.97525856 2025-07-05,15:56:12.000,186,10988559,13245,0,1751730971,13003.98866884999,98.42199693000293,53377.919361600005 2025-07-05,15:56:13.000,186,10988577,13485,0,1751730972,13003.961723609995,98.45724257999973,53377.9542972 2025-07-05,15:56:14.000,186,10988557,13485,0,1751730973,13003.96845991999,98.4783899699978,53377.968271440004 2025-07-05,15:56:15.000,186,10988560,13445,0,1751730974,13004.01561409,98.51363562000188,53377.99621992 2025-07-05,15:56:16.000,186,10988620,13285,0,1751730975,13004.09644981,98.46429170999909,53378.06609112 2025-07-05,15:56:17.000,186,10988570,13205,0,1751730976,13004.09644981,98.44314432000101,53378.038142640005 2025-07-05,15:56:18.000,186,10988606,13165,0,1751730977,13004.11665874,98.43609519000165,53378.05910400001 2025-07-05,15:56:19.000,186,10988560,13285,0,1751730978,13004.13686767,98.37265302000014,53378.04512976 2025-07-05,15:56:20.000,186,10988583,13285,0,1751730979,13004.1570766,98.33740737000335,53378.135962320004 2025-07-05,15:56:21.000,186,10988574,13445,0,1751730980,13004.163812909996,98.3444565000027,53378.101026719996 2025-07-05,15:56:22.000,186,10988581,13285,0,1751730981,13004.21770339,98.316259979998,53378.135962320004 2025-07-05,15:56:23.000,186,10988631,13605,0,1751730982,13004.210967079991,98.27396520000184,53378.0940396 2025-07-05,15:56:24.000,186,10988630,13245,0,1751730983,13004.210967079991,98.20347390000097,53378.08006536001 2025-07-05,15:56:25.000,186,10988561,13565,0,1751730984,13004.163812909996,98.1823265100029,53378.10801384001 2025-07-05,15:56:26.000,186,10988571,13085,0,1751730985,13004.19749446,98.15412998999818,53378.156923680006 2025-07-05,15:56:27.000,186,10988599,13605,0,1751730986,13004.163812909996,98.1329826000001,53378.1639108 2025-07-05,15:56:28.000,186,10988578,13685,0,1751730987,13004.1570766,98.10478608000267,53378.14993656001 2025-07-05,15:56:29.000,186,10988582,13605,0,1751730988,13004.15034028999,98.09068782000395,53378.14993656001 2025-07-05,15:56:30.000,186,10988650,13405,0,1751730989,13004.123395049995,98.10478608000267,53378.156923680006 2025-07-05,15:56:31.000,186,10988618,13325,0,1751730990,13004.15034028999,98.08363869000459,53378.21282064 2025-07-05,15:56:32.000,186,10988571,13445,0,1751730991,13004.13686767,98.09068782000395,53378.17089792 2025-07-05,15:56:33.000,186,10988556,13205,0,1751730992,13004.17054921999,98.06249129999924,53378.18487216 2025-07-05,15:56:34.000,186,10988588,13405,0,1751730993,13004.17054921999,98.06249129999924,53378.19884640001 2025-07-05,15:56:35.000,186,10988547,13405,0,1751730994,13004.244648629996,98.06249129999924,53378.18487216 2025-07-05,15:56:36.000,186,10988593,13245,0,1751730995,13004.305275419996,98.05544216999988,53378.268717599996 2025-07-05,15:56:37.000,186,10988564,13325,0,1751730996,13004.325484349996,98.06249129999924,53378.19185928 2025-07-05,15:56:38.000,186,10988588,13405,0,1751730997,13004.386111139997,98.02019652000308,53378.26173048 2025-07-05,15:56:39.000,186,10988563,13325,0,1751730998,13004.460210550002,98.04134391000116,53378.31064032 2025-07-05,15:56:40.000,186,10988558,13445,0,1751730999,13004.473683169992,98.04134391000116,53378.34557592001 2025-07-05,15:56:41.000,186,10988584,13245,0,1751731000,13004.500628410002,97.99904912999773,53378.36653728001 2025-07-05,15:56:42.000,186,10988545,13645,0,1751731001,13004.514101029992,97.97790173999965,53378.35256304 2025-07-05,15:56:43.000,186,10988570,13285,0,1751731002,13004.588200439997,97.97790173999965,53378.38051152 2025-07-05,15:56:44.000,186,10988609,13045,0,1751731003,13004.547782579997,98.01314739000372,53378.35955016 2025-07-05,15:56:45.000,186,10988545,13365,0,1751731004,13004.621881990002,98.01314739000372,53378.373524400005 2025-07-05,15:56:46.000,186,10988546,13325,0,1751731005,13004.628618299997,97.99199999999837,53378.40147288 2025-07-05,15:56:47.000,186,10988608,13565,0,1751731006,13004.594936749992,97.97085261000029,53378.436408479996 2025-07-05,15:56:48.000,186,10988565,13485,0,1751731007,13004.581464130002,97.94970522000222,53378.42942136 2025-07-05,15:56:49.000,186,10988578,13405,0,1751731008,13004.581464130002,97.94970522000222,53378.4783312 2025-07-05,15:56:50.000,186,10988579,13285,0,1751731009,13004.561255200002,97.90741043999878,53378.50627968 2025-07-05,15:56:51.000,186,10988562,13565,0,1751731010,13004.588200439997,97.85101740000391,53378.48531832001 2025-07-05,15:56:52.000,186,10988549,13165,0,1751731011,13004.601673060002,97.7875752300024,53378.48531832001 2025-07-05,15:56:53.000,186,10988612,13205,0,1751731012,13004.615145679993,97.76642784000433,53378.4783312 2025-07-05,15:56:54.000,186,10988618,13245,0,1751731013,13004.574727819992,97.73118219000025,53378.45736984 2025-07-05,15:56:55.000,186,10988593,13365,0,1751731014,13004.567991509997,97.68183828000474,53378.50627968 2025-07-05,15:56:56.000,186,10988628,13445,0,1751731015,13004.601673060002,97.62544524000259,53378.51326680001 2025-07-05,15:56:57.000,186,10988551,13405,0,1751731016,13004.567991509997,97.5761013299998,53378.45736984 2025-07-05,15:56:58.000,186,10988549,13325,0,1751731017,13004.541046270002,97.5126591599983,53378.48531832001 2025-07-05,15:56:59.000,186,10988579,13285,0,1751731018,13004.547782579997,97.44921699000406,53378.492305440006 2025-07-05,15:57:00.000,186,10988559,13445,0,1751731019,13004.500628410002,97.43511872999807,53378.471344080004 2025-07-05,15:57:01.000,186,10988586,13165,0,1751731020,13004.500628410002,97.37167656000383,53378.49929256 2025-07-05,15:57:02.000,186,10988637,13205,0,1751731021,13004.433265309992,97.39987308000127,53378.46435696001 2025-07-05,15:57:03.000,186,10988543,13165,0,1751731022,13004.426528999997,97.3787256900032,53378.44339560001 2025-07-05,15:57:04.000,186,10988603,13285,0,1751731023,13004.413056379992,97.3787256900032,53378.45038272 2025-07-05,15:57:05.000,186,10988607,13405,0,1751731024,13004.419792690001,97.39987308000127,53378.471344080004 2025-07-05,15:57:06.000,186,10988562,13525,0,1751731025,13004.399583760001,97.37167656000383,53378.49929256 2025-07-05,15:57:07.000,186,10988584,13205,0,1751731026,13004.345693279996,97.41397133999999,53378.51326680001 2025-07-05,15:57:08.000,186,10988603,13685,0,1751731027,13004.332220659991,97.39987308000127,53378.53422816001 2025-07-05,15:57:09.000,186,10988570,13405,0,1751731028,13004.278330180001,97.42806959999871,53378.50627968 2025-07-05,15:57:10.000,186,10988598,13245,0,1751731029,13004.271593869991,97.39987308000127,53378.55518952 2025-07-05,15:57:11.000,186,10988625,13205,0,1751731030,13004.231176009991,97.41397133999999,53378.4783312 2025-07-05,15:57:12.000,186,10988581,13165,0,1751731031,13004.15034028999,97.36462743000448,53378.56916376 2025-07-05,15:57:13.000,186,10988614,13605,0,1751731032,13004.05603195,97.3293817800004,53378.52724104 2025-07-05,15:57:14.000,186,10988603,13285,0,1751731033,13003.97519623,97.32233265000104,53378.52025392 2025-07-05,15:57:15.000,186,10988599,13205,0,1751731034,13003.89436051,97.24479222000082,53378.48531832001 2025-07-05,15:57:16.000,186,10988587,13485,0,1751731035,13003.880887889994,97.18839917999867,53378.436408479996 2025-07-05,15:57:17.000,186,10988615,13085,0,1751731036,13003.813524789999,97.1320061400038,53378.45736984 2025-07-05,15:57:18.000,186,10988581,13325,0,1751731037,13003.773106929999,97.04036745000485,53378.45736984 2025-07-05,15:57:19.000,186,10988595,13245,0,1751731038,13003.699007519994,96.99807267000142,53378.4783312 2025-07-05,15:57:20.000,186,10988606,13605,0,1751731039,13003.685534899989,96.94167962999927,53378.42942136 2025-07-05,15:57:21.000,186,10988550,13365,0,1751731040,13003.651853349998,96.85004094000033,53378.46435696001 2025-07-05,15:57:22.000,186,10988594,13485,0,1751731041,13003.591226559998,96.82889355000225,53378.45736984 2025-07-05,15:57:23.000,186,10988611,13285,0,1751731042,13003.571017629998,96.76545138000074,53378.492305440006 2025-07-05,15:57:24.000,186,10988614,13365,0,1751731043,13003.564281319988,96.68791095000051,53378.436408479996 2025-07-05,15:57:25.000,186,10988549,13325,0,1751731044,13003.564281319988,96.70905833999859,53378.45038272 2025-07-05,15:57:26.000,186,10988612,13565,0,1751731045,13003.557545009993,96.63151790999837,53378.39448576001 2025-07-05,15:57:27.000,186,10988545,13245,0,1751731046,13003.584490249988,96.61037052000029,53378.41544712001 2025-07-05,15:57:28.000,186,10988596,13525,0,1751731047,13003.638380729994,96.53987921999942,53378.40147288 2025-07-05,15:57:29.000,186,10988592,13325,0,1751731048,13003.645117039989,96.51873183000134,53378.46435696001 2025-07-05,15:57:30.000,186,10988612,13485,0,1751731049,13003.658589659994,96.45528965999983,53378.38749864 2025-07-05,15:57:31.000,186,10988554,13605,0,1751731050,13003.624908109989,96.38479835999897,53378.46435696001 2025-07-05,15:57:32.000,186,10988591,13205,0,1751731051,13003.611435489998,96.37070010000025,53378.44339560001 2025-07-05,15:57:33.000,186,10988546,13525,0,1751731052,13003.624908109989,96.3284053200041,53378.44339560001 2025-07-05,15:57:34.000,186,10988594,13445,0,1751731053,13003.645117039989,96.30020879999938,53378.42942136 2025-07-05,15:57:35.000,186,10988605,13325,0,1751731054,13003.665325969989,96.26496315000259,53378.46435696001 2025-07-05,15:57:36.000,186,10988577,13605,0,1751731055,13003.631644419998,96.2790614100013,53378.45038272 2025-07-05,15:57:37.000,186,10988622,13325,0,1751731056,13003.577753939993,96.30020879999938,53378.45736984 2025-07-05,15:57:38.000,186,10988619,13485,0,1751731057,13003.517127149993,96.34955271000217,53378.436408479996 2025-07-05,15:57:39.000,186,10988593,13525,0,1751731058,13003.544072389988,96.33545445000345,53378.45038272 2025-07-05,15:57:40.000,186,10988583,13285,0,1751731059,13003.496918219993,96.42004401000304,53378.436408479996 2025-07-05,15:57:41.000,186,10988608,13565,0,1751731060,13003.449764049998,96.47643704999791,53378.422434240005 2025-07-05,15:57:42.000,186,10988584,13445,0,1751731061,13003.429555119998,96.54692834999878,53378.48531832001 2025-07-05,15:57:43.000,186,10988616,13325,0,1751731062,13003.362192020002,96.53987921999942,53378.45038272 2025-07-05,15:57:44.000,186,10988663,13245,0,1751731063,13003.335246779992,96.58922313000221,53378.4783312 2025-07-05,15:57:45.000,186,10988603,13365,0,1751731064,13003.281356300002,96.65266530000372,53378.45038272 2025-07-05,15:57:46.000,186,10988586,13165,0,1751731065,13003.227465819997,96.69496007999987,53378.40846 2025-07-05,15:57:47.000,186,10988590,13365,0,1751731066,13003.187047959997,96.7372548600033,53378.34557592001 2025-07-05,15:57:48.000,186,10988612,13405,0,1751731067,13003.207256889997,96.74430399000266,53378.44339560001 2025-07-05,15:57:49.000,186,10988579,13165,0,1751731068,13003.187047959997,96.7725005100001,53378.422434240005 2025-07-05,15:57:50.000,186,10988604,13525,0,1751731069,13003.213993199992,96.74430399000266,53378.40147288 2025-07-05,15:57:51.000,186,10988560,13285,0,1751731070,13003.267883679997,96.75840225000138,53378.324614560006 2025-07-05,15:57:52.000,186,10988609,13365,0,1751731071,13003.301565230002,96.76545138000074,53378.38749864 2025-07-05,15:57:53.000,186,10988632,13525,0,1751731072,13003.321774160002,96.76545138000074,53378.373524400005 2025-07-05,15:57:54.000,186,10988577,13445,0,1751731073,13003.341983090002,96.7372548600033,53378.36653728001 2025-07-05,15:57:55.000,186,10988540,13165,0,1751731074,13003.335246779992,96.71610746999795,53378.35955016 2025-07-05,15:57:56.000,186,10988603,13645,0,1751731075,13003.375664639992,96.70200920999923,53378.38051152 2025-07-05,15:57:57.000,186,10988568,13285,0,1751731076,13003.395873569993,96.68791095000051,53378.38749864 2025-07-05,15:57:58.000,186,10988610,13445,0,1751731077,13003.436291429993,96.68791095000051,53378.41544712001 2025-07-05,15:57:59.000,186,10988591,13205,0,1751731078,13003.429555119998,96.64561617000436,53378.41544712001 2025-07-05,15:58:00.000,186,10988561,13325,0,1751731079,13003.443027740002,96.64561617000436,53378.40147288 2025-07-05,15:58:01.000,186,10988607,13365,0,1751731080,13003.382400950002,96.59627226000157,53378.39448576001 2025-07-05,15:58:02.000,186,10988588,13365,0,1751731081,13003.355455709992,96.61037052000029,53378.36653728001 2025-07-05,15:58:03.000,186,10988541,13445,0,1751731082,13003.382400950002,96.59627226000157,53378.35955016 2025-07-05,15:58:04.000,186,10988574,13285,0,1751731083,13003.368928329997,96.57512487000349,53378.35955016 2025-07-05,15:58:05.000,186,10988564,13485,0,1751731084,13003.328510469997,96.53283009000006,53378.36653728001 2025-07-05,15:58:06.000,186,10988582,13445,0,1751731085,13003.355455709992,96.56807574000413,53378.38749864 2025-07-05,15:58:07.000,186,10988534,13445,0,1751731086,13003.362192020002,96.59627226000157,53378.40846 2025-07-05,15:58:08.000,186,10988601,13525,0,1751731087,13003.416082499993,96.60332139000093,53378.40147288 2025-07-05,15:58:09.000,186,10988598,13405,0,1751731088,13003.422818810002,96.624468779999,53378.373524400005 2025-07-05,15:58:10.000,186,10988565,13205,0,1751731089,13003.476709289993,96.65266530000372,53378.436408479996 2025-07-05,15:58:11.000,186,10988545,13445,0,1751731090,13003.483445600003,96.64561617000436,53378.36653728001 2025-07-05,15:58:12.000,186,10988608,13445,0,1751731091,13003.517127149993,96.64561617000436,53378.38051152 2025-07-05,15:58:13.000,186,10988588,13085,0,1751731092,13003.624908109989,96.66676356000244,53378.38749864 2025-07-05,15:58:14.000,186,10988605,13445,0,1751731093,13003.557545009993,96.66676356000244,53378.36653728001 2025-07-05,15:58:15.000,186,10988550,13605,0,1751731094,13003.550808699998,96.69496007999987,53378.45736984 2025-07-05,15:58:16.000,186,10988558,13205,0,1751731095,13003.544072389988,96.6738126900018,53378.38749864 2025-07-05,15:58:17.000,186,10988587,13325,0,1751731096,13003.557545009993,96.65971443000308,53378.38749864 2025-07-05,15:58:18.000,186,10988621,13405,0,1751731097,13003.564281319988,96.69496007999987,53378.373524400005 2025-07-05,15:58:19.000,186,10988593,13285,0,1751731098,13003.496918219993,96.65266530000372,53378.436408479996 2025-07-05,15:58:20.000,186,10988638,13445,0,1751731099,13003.449764049998,96.65266530000372,53378.471344080004 2025-07-05,15:58:21.000,186,10988586,13125,0,1751731100,13003.362192020002,96.63856703999772,53378.39448576001 2025-07-05,15:58:22.000,186,10988538,13285,0,1751731101,13003.288092609997,96.63856703999772,53378.436408479996 2025-07-05,15:58:23.000,186,10988566,13445,0,1751731102,13003.166839029996,96.63151790999837,53378.44339560001 2025-07-05,15:58:24.000,186,10988595,13485,0,1751731103,13003.099475930001,96.61037052000029,53378.49929256 2025-07-05,15:58:25.000,186,10988620,13485,0,1751731104,13003.005167589996,96.64561617000436,53378.46435696001 2025-07-05,15:58:26.000,186,10988557,13245,0,1751731105,13002.91759556,96.68086182000116,53378.4783312 2025-07-05,15:58:27.000,186,10988603,13445,0,1751731106,13002.85023245999,96.70200920999923,53378.52724104 2025-07-05,15:58:28.000,186,10988575,13285,0,1751731107,13002.81655091,96.70905833999859,53378.436408479996 2025-07-05,15:58:29.000,186,10988540,13365,0,1751731108,13002.73571519,96.72315660000459,53378.38749864 2025-07-05,15:58:30.000,186,10988635,13325,0,1751731109,13002.6750884,96.70905833999859,53378.436408479996 2025-07-05,15:58:31.000,186,10988583,13445,0,1751731110,13002.61446161,96.70200920999923,53378.41544712001 2025-07-05,15:58:32.000,186,10988569,13285,0,1751731111,13002.56730743999,96.70905833999859,53378.436408479996 2025-07-05,15:58:33.000,186,10988602,13605,0,1751731112,13002.506680649989,96.70200920999923,53378.39448576001 2025-07-05,15:58:34.000,186,10988558,13485,0,1751731113,13002.459526479994,96.69496007999987,53378.35955016 2025-07-05,15:58:35.000,186,10988530,13805,0,1751731114,13002.425844929989,96.70905833999859,53378.34557592001 2025-07-05,15:58:36.000,186,10988571,13685,0,1751731115,13002.338272899993,96.66676356000244,53378.24775624001 2025-07-05,15:58:37.000,186,10988564,13285,0,1751731116,13002.358481829993,96.66676356000244,53378.233782 2025-07-05,15:58:38.000,186,10988545,13045,0,1751731117,13002.297855039993,96.66676356000244,53378.24076912 2025-07-05,15:58:39.000,186,10988586,13405,0,1751731118,13002.243964560002,96.65266530000372,53378.21282064 2025-07-05,15:58:40.000,186,10988602,13485,0,1751731119,13002.217019319993,96.66676356000244,53378.18487216 2025-07-05,15:58:41.000,186,10988595,13325,0,1751731120,13002.183337770002,96.66676356000244,53378.135962320004 2025-07-05,15:58:42.000,186,10988541,13365,0,1751731121,13002.176601459993,96.69496007999987,53378.17089792 2025-07-05,15:58:43.000,186,10988600,13765,0,1751731122,13002.163128840002,96.6738126900018,53378.1639108 2025-07-05,15:58:44.000,186,10988588,13165,0,1751731123,13002.183337770002,96.66676356000244,53378.101026719996 2025-07-05,15:58:45.000,186,10988549,13285,0,1751731124,13002.176601459993,96.6738126900018,53378.087052480005 2025-07-05,15:58:46.000,186,10988576,13285,0,1751731125,13002.190074079997,96.65971443000308,53378.03115552001 2025-07-05,15:58:47.000,186,10988551,13645,0,1751731126,13002.183337770002,96.64561617000436,53377.989232800006 2025-07-05,15:58:48.000,186,10988608,13245,0,1751731127,13002.122710980002,96.65971443000308,53377.968271440004 2025-07-05,15:58:49.000,186,10988554,13325,0,1751731128,13002.115974669992,96.68086182000116,53377.92634872 2025-07-05,15:58:50.000,186,10988591,13565,0,1751731129,13002.068820499997,96.70200920999923,53377.86346464001 2025-07-05,15:58:51.000,186,10988565,13365,0,1751731130,13002.041875260002,96.6738126900018,53377.89840024 2025-07-05,15:58:52.000,186,10988578,13405,0,1751731131,13002.062084190002,96.6738126900018,53377.89141312001 2025-07-05,15:58:53.000,186,10988590,13645,0,1751731132,13002.102502050002,96.69496007999987,53377.85647752 2025-07-05,15:58:54.000,186,10988595,13445,0,1751731133,13002.122710980002,96.63856703999772,53377.84250328001 2025-07-05,15:58:55.000,186,10988613,13485,0,1751731134,13002.129447289997,96.66676356000244,53377.80756768 2025-07-05,15:58:56.000,186,10988617,13365,0,1751731135,13002.169865149997,96.69496007999987,53377.82852904 2025-07-05,15:58:57.000,186,10988597,13325,0,1751731136,13002.203546700002,96.65971443000308,53377.79359344001 2025-07-05,15:58:58.000,186,10988557,13125,0,1751731137,13002.223755630002,96.69496007999987,53377.77263208001 2025-07-05,15:58:59.000,186,10988579,13405,0,1751731138,13002.243964560002,96.7725005100001,53377.702760880005 2025-07-05,15:59:00.000,186,10988586,13405,0,1751731139,13002.250700869998,96.83594268000161,53377.75865784 2025-07-05,15:59:01.000,186,10988602,13285,0,1751731140,13002.203546700002,96.94872875999863,53377.751670720005 2025-07-05,15:59:02.000,186,10988611,13205,0,1751731141,13002.068820499997,97.04036745000485,53377.75865784 2025-07-05,15:59:03.000,186,10988603,13285,0,1751731142,13002.028402639997,97.12495701000444,53377.73769648 2025-07-05,15:59:04.000,186,10988579,13325,0,1751731143,13002.001457400002,97.21659570000338,53377.71673512 2025-07-05,15:59:05.000,186,10988596,13405,0,1751731144,13001.934094299992,97.33643090999976,53377.73070936 2025-07-05,15:59:06.000,186,10988571,13525,0,1751731145,13001.913885369991,97.42806959999871,53377.67481240001 2025-07-05,15:59:07.000,186,10988561,13525,0,1751731146,13001.853258579991,97.55495394000172,53377.69577376001 2025-07-05,15:59:08.000,186,10988596,13525,0,1751731147,13001.75221392999,97.61839611000323,53377.64686392001 2025-07-05,15:59:09.000,186,10988566,13245,0,1751731148,13001.71179606999,97.77347697000368,53377.6398768 2025-07-05,15:59:10.000,186,10988603,13365,0,1751731149,13001.664641899995,97.87921392000135,53377.583979840005 2025-07-05,15:59:11.000,186,10988588,13365,0,1751731150,13001.604015109995,97.92855783000414,53377.583979840005 2025-07-05,15:59:12.000,186,10988605,13245,0,1751731151,13001.55686094,98.04134391000116,53377.583979840005 2025-07-05,15:59:13.000,186,10988572,13445,0,1751731152,13001.523179389995,98.11183521000203,53377.583979840005 2025-07-05,15:59:14.000,186,10988590,13245,0,1751731153,13001.47602522,98.18937564000225,53377.583979840005 2025-07-05,15:59:15.000,186,10988589,12965,0,1751731154,13001.422134739994,98.27396520000184,53377.55603136001 2025-07-05,15:59:16.000,186,10988555,13605,0,1751731155,13001.3951895,98.36560389000078,53377.59096696 2025-07-05,15:59:17.000,186,10988587,13445,0,1751731156,13001.381716879994,98.43609519000165,53377.535070000005 2025-07-05,15:59:18.000,186,10988598,13285,0,1751731157,13001.34803532999,98.53478300999996,53377.52109576 2025-07-05,15:59:19.000,186,10988639,13405,0,1751731158,13001.36824425999,98.58412692000275,53377.465198800004 2025-07-05,15:59:20.000,186,10988576,13285,0,1751731159,13001.32782639999,98.66166735000297,53377.45122456 2025-07-05,15:59:21.000,186,10988593,13285,0,1751731160,13001.321090089994,98.68986387000041,53377.465198800004 2025-07-05,15:59:22.000,186,10988575,13805,0,1751731161,13001.300881159994,98.76740430000063,53377.38834048001 2025-07-05,15:59:23.000,186,10988612,13245,0,1751731162,13001.240254369994,98.78150255999935,53377.35340488 2025-07-05,15:59:24.000,186,10988616,13365,0,1751731163,13001.172891269998,98.81674821000342,53377.31148216001 2025-07-05,15:59:25.000,186,10988593,13485,0,1751731164,13001.139209719993,98.83084647000214,53377.297507920004 2025-07-05,15:59:26.000,186,10988618,13245,0,1751731165,13001.112264479998,98.83084647000214,53377.28353368 2025-07-05,15:59:27.000,186,10988598,13365,0,1751731166,13001.078582929993,98.83084647000214,53377.22064960001 2025-07-05,15:59:28.000,186,10988586,13485,0,1751731167,13001.044901380003,98.8378956000015,53377.22763672 2025-07-05,15:59:29.000,186,10988601,13365,0,1751731168,13001.011219829998,98.8731412499983,53377.15776552 2025-07-05,15:59:30.000,186,10988552,13445,0,1751731169,13001.044901380003,98.8731412499983,53377.08789432 2025-07-05,15:59:31.000,186,10988609,13285,0,1751731170,13001.044901380003,98.8731412499983,53377.10885568 2025-07-05,15:59:32.000,186,10988574,13365,0,1751731171,13001.071846619998,98.86609211999894,53377.08789432 2025-07-05,15:59:33.000,186,10988655,13405,0,1751731172,13001.098791859993,98.8731412499983,53377.05994584 2025-07-05,15:59:34.000,186,10988599,13525,0,1751731173,13001.105528169988,98.90838690000237,53377.0459716 2025-07-05,15:59:35.000,186,10988560,13405,0,1751731174,13001.213309129998,98.95068167999852,53377.07392008001 2025-07-05,15:59:36.000,186,10988595,13245,0,1751731175,13001.267199609989,98.91543603000173,53377.0459716 2025-07-05,15:59:37.000,186,10988590,13205,0,1751731176,13001.32782639999,98.97182907000388,53377.05994584 2025-07-05,15:59:38.000,186,10988611,13445,0,1751731177,13001.43560736,99.00002559000131,53377.03898448 2025-07-05,15:59:39.000,186,10988548,13245,0,1751731178,13001.47602522,99.02822210999875,53377.011036 2025-07-05,15:59:40.000,186,10988585,13365,0,1751731179,13001.55686094,99.09871340999962,53377.01802312 2025-07-05,15:59:41.000,186,10988619,13285,0,1751731180,13001.5972788,99.0846151500009,53376.95513904001 2025-07-05,15:59:42.000,186,10988580,13445,0,1751731181,13001.63769666,99.09166428000026,53376.96911328 2025-07-05,15:59:43.000,186,10988601,13125,0,1751731182,13001.65116927999,99.09871340999962,53376.94815192 2025-07-05,15:59:44.000,186,10988570,13285,0,1751731183,13001.71179606999,99.11281166999834,53376.94815192 2025-07-05,15:59:45.000,186,10988557,13285,0,1751731184,13001.77915917,99.15510645000177,53376.99706176 2025-07-05,15:59:46.000,186,10988585,13405,0,1751731185,13001.745477619996,99.11281166999834,53376.983087520006 2025-07-05,15:59:47.000,186,10988588,13525,0,1751731186,13001.75895024,99.12690993000433,53377.01802312 2025-07-05,15:59:48.000,186,10988611,13205,0,1751731187,13001.792631789991,99.17625383999984,53377.03898448 2025-07-05,15:59:49.000,186,10988590,13285,0,1751731188,13001.785895479996,99.19740122999792,53376.927190559996 2025-07-05,15:59:50.000,186,10988578,13525,0,1751731189,13001.853258579991,99.26084339999943,53376.94815192 2025-07-05,15:59:51.000,186,10988610,13285,0,1751731190,13001.873467509991,99.26789252999879,53376.95513904001 2025-07-05,15:59:52.000,186,10988606,13165,0,1751731191,13001.927357989996,99.26084339999943,53376.962126160004 2025-07-05,15:59:53.000,186,10988587,13205,0,1751731192,13002.001457400002,99.28199079000478,53376.983087520006 2025-07-05,15:59:54.000,186,10988579,13485,0,1751731193,13002.021666330002,99.33838382999966,53376.95513904001 2025-07-05,15:59:55.000,186,10988588,13445,0,1751731194,13002.055347879992,99.40887513000052,53376.99706176 2025-07-05,15:59:56.000,186,10988600,13245,0,1751731195,13002.089029429997,99.38772774000245,53377.031997360005 2025-07-05,15:59:57.000,186,10988605,13445,0,1751731196,13002.163128840002,99.43707164999796,53377.06693296 2025-07-05,15:59:58.000,186,10988570,13165,0,1751731197,13002.190074079997,99.50051381999947,53377.129817040004 2025-07-05,15:59:59.000,186,10988588,13605,0,1751731198,13002.257437179993,99.55690686000162,53377.150778400006 2025-07-05,16:00:00.000,186,10988599,13525,0,1751731199,13002.277646109993,99.59215250999841,53377.20667536 2025-07-05,16:00:01.000,186,10988624,13525,0,1751731200,13002.318063969993,99.64854555000056,53377.19270112001 2025-07-05,16:00:02.000,186,10988604,13485,0,1751731201,13002.331536589998,99.676742069998,53377.20667536 2025-07-05,16:00:03.000,186,10988573,13325,0,1751731202,13002.358481829993,99.73313511000015,53377.22064960001 2025-07-05,16:00:04.000,186,10988588,13685,0,1751731203,13002.412372309998,99.76838076000422,53377.28353368 2025-07-05,16:00:05.000,186,10988579,13525,0,1751731204,13002.398899689993,99.8529703200038,53377.27654656 2025-07-05,16:00:06.000,186,10988572,13245,0,1751731205,13002.425844929989,99.89526509999996,53377.297507920004 2025-07-05,16:00:07.000,186,10988598,13285,0,1751731206,13002.446053859989,99.90936335999868,53377.26955944001 2025-07-05,16:00:08.000,186,10988613,13245,0,1751731207,13002.338272899993,99.97985465999955,53377.33244352 2025-07-05,16:00:09.000,186,10988601,13165,0,1751731208,13002.345009209988,100.0362477000017,53377.33943064001 2025-07-05,16:00:10.000,186,10988599,13445,0,1751731209,13002.345009209988,100.08559161000449,53377.318469280006 2025-07-05,16:00:11.000,186,10988549,13205,0,1751731210,13002.318063969993,100.08559161000449,53377.3254564 2025-07-05,16:00:12.000,186,10988589,13485,0,1751731211,13002.277646109993,100.14903377999872,53377.3254564 2025-07-05,16:00:13.000,186,10988632,13565,0,1751731212,13002.304591349988,100.19837769000151,53377.38834048001 2025-07-05,16:00:14.000,186,10988595,13245,0,1751731213,13002.257437179993,100.19132856000215,53377.38834048001 2025-07-05,16:00:15.000,186,10988592,13205,0,1751731214,13002.223755630002,100.22657420999894,53377.36039200001 2025-07-05,16:00:16.000,186,10988618,13245,0,1751731215,13002.176601459993,100.30411463999917,53377.36039200001 2025-07-05,16:00:17.000,186,10988620,13565,0,1751731216,13002.142919910002,100.31116376999853,53377.34641776 2025-07-05,16:00:18.000,186,10988589,13325,0,1751731217,13002.095765739992,100.36050768000132,53377.37436624 2025-07-05,16:00:19.000,186,10988587,13525,0,1751731218,13002.082293120002,100.39575332999812,53377.3254564 2025-07-05,16:00:20.000,186,10988622,13525,0,1751731219,13002.028402639997,100.46624462999898,53377.35340488 2025-07-05,16:00:21.000,186,10988656,13325,0,1751731220,13001.967775849997,100.51558854000177,53377.318469280006 2025-07-05,16:00:22.000,186,10988616,13445,0,1751731221,13001.907149059996,100.57198158000392,53377.34641776 2025-07-05,16:00:23.000,186,10988590,13365,0,1751731222,13001.859994890001,100.61427636000008,53377.3254564 2025-07-05,16:00:24.000,186,10988621,13205,0,1751731223,13001.81957703,100.67066940000223,53377.33943064001 2025-07-05,16:00:25.000,186,10988606,13325,0,1751731224,13001.785895479996,100.71296417999838,53377.36039200001 2025-07-05,16:00:26.000,186,10988618,13565,0,1751731225,13001.684850829995,100.73411157000373,53377.35340488 2025-07-05,16:00:27.000,186,10988606,13405,0,1751731226,13001.57706987,100.8046028700046,53377.27654656 2025-07-05,16:00:28.000,186,10988595,13325,0,1751731227,13001.55012462999,100.82575026000268,53377.318469280006 2025-07-05,16:00:29.000,186,10988596,13245,0,1751731228,13001.482761529995,100.81165200000396,53377.318469280006 2025-07-05,16:00:30.000,186,10988571,13405,0,1751731229,13001.422134739994,100.82575026000268,53377.3254564 2025-07-05,16:00:31.000,186,10988629,13405,0,1751731230,13001.34803532999,100.88919243000419,53377.31148216001 2025-07-05,16:00:32.000,186,10988588,13405,0,1751731231,13001.334562709999,100.9385363399997,53377.30449504 2025-07-05,16:00:33.000,186,10988566,13605,0,1751731232,13001.206572819989,100.95263459999842,53377.23462384 2025-07-05,16:00:34.000,186,10988562,13325,0,1751731233,13001.145946029988,100.98083112000313,53377.22763672 2025-07-05,16:00:35.000,186,10988600,13485,0,1751731234,13001.085319239988,101.04427329000464,53377.20667536 2025-07-05,16:00:36.000,186,10988606,13285,0,1751731235,13000.997747209993,101.037224159998,53377.17173976001 2025-07-05,16:00:37.000,186,10988589,13525,0,1751731236,13000.977538279993,101.07951894000144,53377.22064960001 2025-07-05,16:00:38.000,186,10988600,13485,0,1751731237,13000.943856730002,101.09361720000015,53377.20667536 2025-07-05,16:00:39.000,186,10988588,13285,0,1751731238,13000.923647800002,101.12886285000423,53377.16475264 2025-07-05,16:00:40.000,186,10988534,13205,0,1751731239,13000.883229940002,101.1852558899991,53377.17173976001 2025-07-05,16:00:41.000,186,10988569,13685,0,1751731240,13000.923647800002,101.19935414999782,53377.150778400006 2025-07-05,16:00:42.000,186,10988568,13565,0,1751731241,13000.863021010002,101.26279631999932,53377.10885568 2025-07-05,16:00:43.000,186,10988606,13605,0,1751731242,13000.869757319997,101.2980419700034,53377.10885568 2025-07-05,16:00:44.000,186,10988596,13565,0,1751731243,13000.883229940002,101.3614841400049,53377.094881439996 2025-07-05,16:00:45.000,186,10988595,13605,0,1751731244,13000.876493629992,101.41082805000042,53377.1158428 2025-07-05,16:00:46.000,186,10988631,13485,0,1751731245,13000.896702559992,101.46017196000321,53377.080907200005 2025-07-05,16:00:47.000,186,10988601,13325,0,1751731246,13000.829339459997,101.48131935000129,53377.05994584 2025-07-05,16:00:48.000,186,10988597,13285,0,1751731247,13000.849548389997,101.53066326000408,53377.03898448 2025-07-05,16:00:49.000,186,10988629,13445,0,1751731248,13000.849548389997,101.6434493400011,53377.05295872001 2025-07-05,16:00:50.000,186,10988594,13445,0,1751731249,13000.883229940002,101.62230195000302,53377.05295872001 2025-07-05,16:00:51.000,186,10988569,13405,0,1751731250,13000.923647800002,101.69984238000325,53377.031997360005 2025-07-05,16:00:52.000,186,10988628,13445,0,1751731251,13000.916911489992,101.73508803000004,53377.031997360005 2025-07-05,16:00:53.000,186,10988590,13285,0,1751731252,13000.937120419992,101.76328455000476,53377.080907200005 2025-07-05,16:00:54.000,186,10988585,13325,0,1751731253,13000.957329349993,101.79148107000219,53377.05295872001 2025-07-05,16:00:55.000,186,10988628,13405,0,1751731254,13000.984274590002,101.77738281000347,53377.0459716 2025-07-05,16:00:56.000,186,10988593,13405,0,1751731255,13000.977538279993,101.79148107000219,53377.03898448 2025-07-05,16:00:57.000,186,10988607,13605,0,1751731256,13001.031428759998,101.77738281000347,53377.05295872001 2025-07-05,16:00:58.000,186,10988576,13405,0,1751731257,13001.085319239988,101.74918628999876,53377.080907200005 2025-07-05,16:00:59.000,186,10988615,13565,0,1751731258,13001.051637689998,101.74918628999876,53377.05295872001 2025-07-05,16:01:00.000,186,10988599,13405,0,1751731259,13001.071846619998,101.69984238000325,53377.031997360005 2025-07-05,16:01:01.000,186,10988580,13285,0,1751731260,13001.139209719993,101.68574412000453,53377.06693296 2025-07-05,16:01:02.000,186,10988581,13565,0,1751731261,13001.179627579993,101.63640021000174,53377.03898448 2025-07-05,16:01:03.000,186,10988603,13525,0,1751731262,13001.213309129998,101.59410542999831,53377.094881439996 2025-07-05,16:01:04.000,186,10988621,13565,0,1751731263,13001.199836509993,101.5447615200028,53377.031997360005 2025-07-05,16:01:05.000,186,10988610,13285,0,1751731264,13001.280672229994,101.49541761,53377.05994584 2025-07-05,16:01:06.000,186,10988582,13245,0,1751731265,13001.287408539989,101.42492630999914,53377.10186856001 2025-07-05,16:01:07.000,186,10988620,13565,0,1751731266,13001.381716879994,101.37558240000362,53377.03898448 2025-07-05,16:01:08.000,186,10988566,13285,0,1751731267,13001.40866211999,101.2980419700034,53377.080907200005 2025-07-05,16:01:09.000,186,10988592,13485,0,1751731268,13001.422134739994,101.27689457999804,53377.080907200005 2025-07-05,16:01:10.000,186,10988585,13445,0,1751731269,13001.462552599995,101.21345241000381,53377.07392008001 2025-07-05,16:01:11.000,186,10988603,13445,0,1751731270,13001.52991569999,101.17820675999974,53377.05994584 2025-07-05,16:01:12.000,186,10988586,13445,0,1751731271,13001.55012462999,101.12181372000487,53377.08789432 2025-07-05,16:01:13.000,186,10988594,13565,0,1751731272,13001.624224039995,101.05837155000336,53377.094881439996 2025-07-05,16:01:14.000,186,10988583,13325,0,1751731273,13001.624224039995,101.01607676999993,53377.129817040004 2025-07-05,16:01:15.000,186,10988579,13405,0,1751731274,13001.65790559,100.98788025000249,53377.129817040004 2025-07-05,16:01:16.000,186,10988581,13445,0,1751731275,13001.69832345,100.9385363399997,53377.199688240005 2025-07-05,16:01:17.000,186,10988587,13445,0,1751731276,13001.69832345,100.87509416999819,53377.185714 2025-07-05,16:01:18.000,186,10988591,13365,0,1751731277,13001.71179606999,100.83279939000204,53377.262572319996 2025-07-05,16:01:19.000,186,10988608,13245,0,1751731278,13001.75895024,100.73411157000373,53377.17872688 2025-07-05,16:01:20.000,186,10988600,13485,0,1751731279,13001.745477619996,100.70591504999902,53377.23462384 2025-07-05,16:01:21.000,186,10988612,13645,0,1751731280,13001.71179606999,100.63542374999815,53377.248598080005 2025-07-05,16:01:22.000,186,10988595,13405,0,1751731281,13001.69158713999,100.52968680000049,53377.29052080001 2025-07-05,16:01:23.000,186,10988600,13325,0,1751731282,13001.67137820999,100.4944411500037,53377.33943064001 2025-07-05,16:01:24.000,186,10988597,13325,0,1751731283,13001.61075141999,100.48739202000434,53377.367379120005 2025-07-05,16:01:25.000,186,10988583,13445,0,1751731284,13001.55012462999,100.40280246000475,53377.37436624 2025-07-05,16:01:26.000,186,10988579,13445,0,1751731285,13001.41539843,100.38870419999876,53377.49314728 2025-07-05,16:01:27.000,186,10988626,13365,0,1751731286,13001.32782639999,100.35345855000196,53377.52808288001 2025-07-05,16:01:28.000,186,10988623,13445,0,1751731287,13001.206572819989,100.29706550999981,53377.535070000005 2025-07-05,16:01:29.000,186,10988592,13325,0,1751731288,13001.092055549998,100.2829672500011,53377.54904424 2025-07-05,16:01:30.000,186,10988624,13405,0,1751731289,13001.017956139993,100.25477073000366,53377.583979840005 2025-07-05,16:01:31.000,186,10988576,13565,0,1751731290,13000.964065660002,100.19132856000215,53377.66083816 2025-07-05,16:01:32.000,186,10988593,13285,0,1751731291,13000.889966249997,100.17723030000343,53377.67481240001 2025-07-05,16:01:33.000,186,10988558,13245,0,1751731292,13000.829339459997,100.12788639000064,53377.709748 2025-07-05,16:01:34.000,186,10988568,13445,0,1751731293,13000.748503739997,100.13493552,53377.66782528 2025-07-05,16:01:35.000,186,10988634,13485,0,1751731294,13000.701349570001,100.09264074000384,53377.68878664 2025-07-05,16:01:36.000,186,10988607,13525,0,1751731295,13000.607041229996,100.09264074000384,53377.64686392001 2025-07-05,16:01:37.000,186,10988617,13325,0,1751731296,13000.593568609991,100.02919857000234,53377.67481240001 2025-07-05,16:01:38.000,186,10988619,13285,0,1751731297,13000.485787649995,100.00805118000426,53377.71673512 2025-07-05,16:01:39.000,186,10988570,13525,0,1751731298,13000.37127037999,99.94460901000275,53377.68179952 2025-07-05,16:01:40.000,186,10988575,13405,0,1751731299,13000.33758883,99.89526509999996,53377.765644959996 2025-07-05,16:01:41.000,186,10988609,13445,0,1751731300,13000.25675311,99.90936335999868,53377.73070936 2025-07-05,16:01:42.000,186,10988582,13085,0,1751731301,13000.16918107999,99.86001945000316,53377.75865784 2025-07-05,16:01:43.000,186,10988606,13645,0,1751731302,13000.068136429989,99.84592119000445,53377.73070936 2025-07-05,16:01:44.000,186,10988588,13525,0,1751731303,13000.007509639989,99.7895281500023,53377.75865784 2025-07-05,16:01:45.000,186,10988587,13285,0,1751731304,12999.994037019998,99.7895281500023,53377.78660632 2025-07-05,16:01:46.000,186,10988655,13285,0,1751731305,12999.953619159998,99.74018423999951,53377.751670720005 2025-07-05,16:01:47.000,186,10988572,13365,0,1751731306,12999.886256059988,99.75428249999823,53377.77263208001 2025-07-05,16:01:48.000,186,10988597,13245,0,1751731307,12999.866047129988,99.73313511000015,53377.765644959996 2025-07-05,16:01:49.000,186,10988611,13485,0,1751731308,12999.812156649998,99.71198772000207,53377.77263208001 2025-07-05,16:01:50.000,186,10988564,13245,0,1751731309,12999.758266169993,99.66969293999864,53377.765644959996 2025-07-05,16:01:51.000,186,10988575,13365,0,1751731310,12999.711111999997,99.64854555000056,53377.765644959996 2025-07-05,16:01:52.000,186,10988618,13485,0,1751731311,12999.690903069997,99.65559467999992,53377.78660632 2025-07-05,16:01:53.000,186,10988635,13325,0,1751731312,12999.616803659992,99.62739816000249,53377.709748 2025-07-05,16:01:54.000,186,10988585,13365,0,1751731313,12999.576385799992,99.59920163999777,53377.709748 2025-07-05,16:01:55.000,186,10988581,13685,0,1751731314,12999.522495320001,99.59920163999777,53377.66083816 2025-07-05,16:01:56.000,186,10988594,13445,0,1751731315,12999.461868530001,99.5428086000029,53377.67481240001 2025-07-05,16:01:57.000,186,10988601,13525,0,1751731316,12999.407978049996,99.5780542499997,53377.61192832 2025-07-05,16:01:58.000,186,10988604,13245,0,1751731317,12999.36082388,99.54985773000226,53377.64686392001 2025-07-05,16:01:59.000,186,10988588,13245,0,1751731318,12999.34061495,99.52871034000418,53377.68179952 2025-07-05,16:02:00.000,186,10988605,13525,0,1751731319,12999.27325184999,99.51461207999819,53377.66083816 2025-07-05,16:02:01.000,186,10988630,13525,0,1751731320,12999.29346077999,99.49346469000011,53377.597954079996 2025-07-05,16:02:02.000,186,10988619,13445,0,1751731321,12999.29346077999,99.49346469000011,53377.59096696 2025-07-05,16:02:03.000,186,10988660,13605,0,1751731322,12999.29346077999,99.43707164999796,53377.60494120001 2025-07-05,16:02:04.000,186,10988549,13405,0,1751731323,12999.25977923,99.4300225199986,53377.64686392001 2025-07-05,16:02:05.000,186,10988616,13165,0,1751731324,12999.25304291999,99.3947768700018,53377.59096696 2025-07-05,16:02:06.000,186,10988584,13525,0,1751731325,12999.246306609995,99.38772774000245,53377.60494120001 2025-07-05,16:02:07.000,186,10988621,13565,0,1751731326,12999.266515539995,99.33838382999966,53377.583979840005 2025-07-05,16:02:08.000,186,10988585,13245,0,1751731327,12999.21936137,99.35953121999773,53377.61891544 2025-07-05,16:02:09.000,186,10988591,13165,0,1751731328,12999.21262505999,99.35953121999773,53377.61192832 2025-07-05,16:02:10.000,186,10988537,13085,0,1751731329,12999.205888749995,99.33838382999966,53377.59096696 2025-07-05,16:02:11.000,186,10988613,13405,0,1751731330,12999.17894351,99.37362948000373,53377.61192832 2025-07-05,16:02:12.000,186,10988573,13205,0,1751731331,12999.19241612999,99.38772774000245,53377.54904424 2025-07-05,16:02:13.000,186,10988567,13245,0,1751731332,12999.21936137,99.40182600000117,53377.5700056 2025-07-05,16:02:14.000,186,10988573,13445,0,1751731333,12999.21936137,99.41592425999988,53377.61891544 2025-07-05,16:02:15.000,186,10988603,13245,0,1751731334,12999.19241612999,99.43707164999796,53377.583979840005 2025-07-05,16:02:16.000,186,10988590,13565,0,1751731335,12999.17894351,99.46526817000267,53377.653851040006 2025-07-05,16:02:17.000,186,10988617,13365,0,1751731336,12999.17894351,99.47936643000139,53377.61192832 2025-07-05,16:02:18.000,186,10988668,13325,0,1751731337,12999.185679819995,99.51461207999819,53377.653851040006 2025-07-05,16:02:19.000,186,10988566,13405,0,1751731338,12999.145261959995,99.5428086000029,53377.67481240001 2025-07-05,16:02:20.000,186,10988578,13485,0,1751731339,12999.13178933999,99.56395599000098,53377.74468360001 2025-07-05,16:02:21.000,186,10988637,13485,0,1751731340,12999.07789886,99.62739816000249,53377.73070936 2025-07-05,16:02:22.000,186,10988566,13325,0,1751731341,12999.01053575999,99.62034903000313,53377.73769648 2025-07-05,16:02:23.000,186,10988609,13325,0,1751731342,12998.94990896999,99.68379120000463,53377.77263208001 2025-07-05,16:02:24.000,186,10988606,13205,0,1751731343,12998.936436349999,99.690840330004,53377.85647752 2025-07-05,16:02:25.000,186,10988616,13285,0,1751731344,12998.835391699999,99.73313511000015,53377.800580560004 2025-07-05,16:02:26.000,186,10988579,13365,0,1751731345,12998.761292289993,99.74723336999887,53377.800580560004 2025-07-05,16:02:27.000,186,10988592,13285,0,1751731346,12998.693929189998,99.72608598000079,53377.87743888 2025-07-05,16:02:28.000,186,10988586,13605,0,1751731347,12998.613093469998,99.77542989000358,53377.9542972 2025-07-05,16:02:29.000,186,10988592,13405,0,1751731348,12998.532257749997,99.78247902000294,53377.89141312001 2025-07-05,16:02:30.000,186,10988615,13605,0,1751731349,12998.464894650002,99.81772466999973,53377.91237448001 2025-07-05,16:02:31.000,186,10988586,13405,0,1751731350,12998.370586309997,99.79657728000166,53377.9542972 2025-07-05,16:02:32.000,186,10988613,13445,0,1751731351,12998.343641070001,99.74723336999887,53377.9542972 2025-07-05,16:02:33.000,186,10988619,13325,0,1751731352,12998.303223210001,99.76838076000422,53377.989232800006 2025-07-05,16:02:34.000,186,10988621,13285,0,1751731353,12998.262805350001,99.76838076000422,53377.9542972 2025-07-05,16:02:35.000,186,10988605,13205,0,1751731354,12998.222387490001,99.77542989000358,53377.94032296001 2025-07-05,16:02:36.000,186,10988587,13485,0,1751731355,12998.18196963,99.81772466999973,53378.00320704 2025-07-05,16:02:37.000,186,10988625,13325,0,1751731356,12998.148288079996,99.80362641000102,53378.05211688 2025-07-05,16:02:38.000,186,10988644,13205,0,1751731357,12998.11460652999,99.84592119000445,53378.00320704 2025-07-05,16:02:39.000,186,10988617,13445,0,1751731358,12998.05397973999,99.8529703200038,53377.99621992 2025-07-05,16:02:40.000,186,10988604,13605,0,1751731359,12998.11460652999,99.86001945000316,53378.00320704 2025-07-05,16:02:41.000,186,10988592,13325,0,1751731360,12998.08092498,99.90936335999868,53377.989232800006 2025-07-05,16:02:42.000,186,10988573,13285,0,1751731361,12998.087661289996,99.90936335999868,53377.968271440004 2025-07-05,16:02:43.000,186,10988608,13405,0,1751731362,12998.107870219996,99.93755988000339,53377.99621992 2025-07-05,16:02:44.000,186,10988619,13445,0,1751731363,12998.05397973999,99.94460901000275,53377.99621992 2025-07-05,16:02:45.000,186,10988629,13405,0,1751731364,12998.04050712,99.91641248999804,53377.99621992 2025-07-05,16:02:46.000,186,10988605,13285,0,1751731365,12998.03377080999,99.93755988000339,53378.05211688 2025-07-05,16:02:47.000,186,10988588,13085,0,1751731366,12997.97988033,99.96575640000083,53377.94731008 2025-07-05,16:02:48.000,186,10988618,13445,0,1751731367,12997.97988033,99.94460901000275,53377.94032296001 2025-07-05,16:02:49.000,186,10988617,13485,0,1751731368,12997.93946247,99.94460901000275,53377.94731008 2025-07-05,16:02:50.000,186,10988601,13565,0,1751731369,12997.89230829999,99.90936335999868,53377.91237448001 2025-07-05,16:02:51.000,186,10988651,13285,0,1751731370,12997.89230829999,99.93051075000403,53377.9542972 2025-07-05,16:02:52.000,186,10988617,13405,0,1751731371,12997.89230829999,99.93755988000339,53377.99621992 2025-07-05,16:02:53.000,186,10988610,13285,0,1751731372,12997.89230829999,99.95165814000211,53378.0241684 2025-07-05,16:02:54.000,186,10988607,13605,0,1751731373,12997.87883568,99.95870727000147,53377.97525856 2025-07-05,16:02:55.000,186,10988584,13605,0,1751731374,12997.83841782,99.95870727000147,53378.0241684 2025-07-05,16:02:56.000,186,10988618,13405,0,1751731375,12997.845154129995,99.92346162000467,53378.01019416001 2025-07-05,16:02:57.000,186,10988609,13245,0,1751731376,12997.885571989995,99.91641248999804,53378.038142640005 2025-07-05,16:02:58.000,186,10988590,13285,0,1751731377,12997.89904461,99.94460901000275,53378.05910400001 2025-07-05,16:02:59.000,186,10988610,13325,0,1751731378,12997.905780919995,99.93051075000403,53378.087052480005 2025-07-05,16:03:00.000,186,10988623,13045,0,1751731379,12997.93946247,99.96575640000083,53378.0241684 2025-07-05,16:03:01.000,186,10988578,13405,0,1751731380,12997.905780919995,99.95870727000147,53378.08006536001 2025-07-05,16:03:02.000,186,10988630,13445,0,1751731381,12997.946198779995,99.93755988000339,53378.08006536001 2025-07-05,16:03:03.000,186,10988572,13685,0,1751731382,12997.93946247,99.90936335999868,53378.0241684 2025-07-05,16:03:04.000,186,10988607,13245,0,1751731383,12997.99335294999,99.93755988000339,53378.07307824 2025-07-05,16:03:05.000,186,10988574,13605,0,1751731384,12997.97988033,99.97985465999955,53378.087052480005 2025-07-05,16:03:06.000,186,10988565,13245,0,1751731385,12997.93272615999,99.96575640000083,53378.01019416001 2025-07-05,16:03:07.000,186,10988571,13405,0,1751731386,12997.925989849995,100.0010020500049,53378.00320704 2025-07-05,16:03:08.000,186,10988614,13405,0,1751731387,12997.905780919995,100.05034596000041,53378.04512976 2025-07-05,16:03:09.000,186,10988580,13605,0,1751731388,12997.93272615999,100.05034596000041,53378.05910400001 2025-07-05,16:03:10.000,186,10988567,13445,0,1751731389,12997.91925354,100.08559161000449,53378.0241684 2025-07-05,16:03:11.000,186,10988608,13525,0,1751731390,12997.905780919995,100.14903377999872,53378.03115552001 2025-07-05,16:03:12.000,186,10988622,13325,0,1751731391,12997.865363059995,100.12083726000128,53378.05910400001 2025-07-05,16:03:13.000,186,10988626,13645,0,1751731392,12997.85862675,100.17018117000407,53378.10801384001 2025-07-05,16:03:14.000,186,10988602,13485,0,1751731393,12997.85862675,100.2336233399983,53378.0940396 2025-07-05,16:03:15.000,186,10988600,13285,0,1751731394,12997.83841782,100.2829672500011,53378.12897520001 2025-07-05,16:03:16.000,186,10988601,13205,0,1751731395,12997.81147257999,100.31116376999853,53378.14993656001 2025-07-05,16:03:17.000,186,10988593,13445,0,1751731396,12997.81147257999,100.33936029000324,53378.11500096 2025-07-05,16:03:18.000,186,10988566,13245,0,1751731397,12997.79126364999,100.36050768000132,53378.156923680006 2025-07-05,16:03:19.000,186,10988572,13525,0,1751731398,12997.824945199995,100.39575332999812,53378.205833520005 2025-07-05,16:03:20.000,186,10988614,13245,0,1751731399,12997.804736269994,100.43804811000155,53378.17089792 2025-07-05,16:03:21.000,186,10988574,13525,0,1751731400,12997.824945199995,100.45919549999962,53378.1639108 2025-07-05,16:03:22.000,186,10988611,13485,0,1751731401,12997.77779103,100.4450972400009,53378.1639108 2025-07-05,16:03:23.000,186,10988598,13485,0,1751731402,12997.77105471999,100.51558854000177,53378.19884640001 2025-07-05,16:03:24.000,186,10988606,13205,0,1751731403,12997.79126364999,100.46624462999898,53378.156923680006 2025-07-05,16:03:25.000,186,10988569,13445,0,1751731404,12997.824945199995,100.51558854000177,53378.205833520005 2025-07-05,16:03:26.000,186,10988587,13365,0,1751731405,12997.85189043999,100.54378505999921,53378.21980776 2025-07-05,16:03:27.000,186,10988585,13405,0,1751731406,12997.845154129995,100.60017810000136,53378.24076912 2025-07-05,16:03:28.000,186,10988590,13325,0,1751731407,12997.865363059995,100.55083418999857,53378.254743360005 2025-07-05,16:03:29.000,186,10988622,13365,0,1751731408,12997.89904461,100.593128970002,53378.254743360005 2025-07-05,16:03:30.000,186,10988607,13405,0,1751731409,12997.89230829999,100.57903071000328,53378.324614560006 2025-07-05,16:03:31.000,186,10988609,13485,0,1751731410,12997.89904461,100.57903071000328,53378.26173048 2025-07-05,16:03:32.000,186,10988597,13325,0,1751731411,12997.9596714,100.57198158000392,53378.28269184 2025-07-05,16:03:33.000,186,10988611,13405,0,1751731412,12997.966407709995,100.50149028000305,53378.3385888 2025-07-05,16:03:34.000,186,10988653,13405,0,1751731413,12997.99335294999,100.4944411500037,53378.303653200004 2025-07-05,16:03:35.000,186,10988562,13445,0,1751731414,12998.05397973999,100.45919549999962,53378.31064032 2025-07-05,16:03:36.000,186,10988597,13525,0,1751731415,12998.027034499995,100.46624462999898,53378.324614560006 2025-07-05,16:03:37.000,186,10988572,13365,0,1751731416,12998.07418866999,100.43099898000219,53378.373524400005 2025-07-05,16:03:38.000,186,10988608,13445,0,1751731417,12998.10113391,100.43099898000219,53378.35256304 2025-07-05,16:03:39.000,186,10988653,13445,0,1751731418,12998.134815459991,100.40280246000475,53378.31064032 2025-07-05,16:03:40.000,186,10988609,13285,0,1751731419,12998.134815459991,100.38870419999876,53378.35955016 2025-07-05,16:03:51.000,186,10988656,13325,0,1751731430,12998.168497009996,100.40280246000475,53378.541215280005 2025-07-05,16:03:52.000,186,10988616,13205,0,1751731431,12998.256069039991,100.37460594000004,53378.56916376 2025-07-05,16:03:53.000,186,10988625,13885,0,1751731432,12998.249332729996,100.40280246000475,53378.59711224 2025-07-05,16:03:54.000,186,10988623,13405,0,1751731433,12998.363850000002,100.40985159000411,53378.590125120005 2025-07-05,16:03:55.000,186,10988652,13405,0,1751731434,12998.404267860002,100.42394985000283,53378.55518952 2025-07-05,16:03:56.000,186,10988599,13165,0,1751731435,12998.471630959997,100.45919549999962,53378.6180736 2025-07-05,16:03:57.000,186,10988649,13285,0,1751731436,12998.538994059993,100.47329375999834,53378.62506072 2025-07-05,16:03:58.000,186,10988606,13565,0,1751731437,12998.646775019988,100.4803428899977,53378.604099359996 2025-07-05,16:03:59.000,186,10988643,13525,0,1751731438,12998.794973839998,100.51558854000177,53378.639034960004 2025-07-05,16:04:00.000,186,10988637,13285,0,1751731439,12998.90949110999,100.4944411500037,53378.65300920001 2025-07-05,16:04:01.000,186,10988603,13285,0,1751731440,12999.044217309995,100.52263767000113,53378.70191904001 2025-07-05,16:04:02.000,186,10988609,13245,0,1751731441,12999.21262505999,100.50853941000241,53378.7228804 2025-07-05,16:04:03.000,186,10988637,13165,0,1751731442,12999.27325184999,100.54378505999921,53378.76480312 2025-07-05,16:04:04.000,186,10988633,13605,0,1751731443,12999.374296499991,100.57198158000392,53378.8626228 2025-07-05,16:04:05.000,186,10988648,13485,0,1751731444,12999.502286390001,100.60017810000136,53378.88358416 2025-07-05,16:04:06.000,186,10988639,13565,0,1751731445,12999.556176869992,100.60017810000136,53378.89057128 2025-07-05,16:04:07.000,186,10988631,13245,0,1751731446,12999.677430449992,100.60722723000072,53378.94646824001 2025-07-05,16:04:08.000,186,10988589,13325,0,1751731447,12999.697639379992,100.6283746199988,53378.939481119996 2025-07-05,16:04:09.000,186,10988589,13205,0,1751731448,12999.785211410002,100.57198158000392,53379.02332656 2025-07-05,16:04:10.000,186,10988658,13285,0,1751731449,12999.845838200003,100.593128970002,53378.974416720004 2025-07-05,16:04:11.000,186,10988636,13485,0,1751731450,12999.892992369998,100.57903071000328,53378.98839096001 2025-07-05,16:04:12.000,186,10988619,13365,0,1751731451,12999.933410229998,100.52263767000113,53379.05127504 2025-07-05,16:04:13.000,186,10988631,13525,0,1751731452,12999.967091779989,100.54378505999921,53379.01633944001 2025-07-05,16:04:14.000,186,10988618,13565,0,1751731453,13000.000773329994,100.54378505999921,53379.0722364 2025-07-05,16:04:15.000,186,10988651,13485,0,1751731454,13000.000773329994,100.50853941000241,53379.163068960006 2025-07-05,16:04:16.000,186,10988624,13325,0,1751731455,13000.027718569989,100.50853941000241,53379.13512048001 2025-07-05,16:04:17.000,186,10988666,13285,0,1751731456,13000.034454879999,100.51558854000177,53379.12813336 2025-07-05,16:04:18.000,186,10988616,13485,0,1751731457,13000.074872739999,100.48739202000434,53379.1770432 2025-07-05,16:04:19.000,186,10988630,13405,0,1751731458,13000.16918107999,100.46624462999898,53379.23294016001 2025-07-05,16:04:20.000,186,10988626,13445,0,1751731459,13000.243280489995,100.45919549999962,53379.28185000001 2025-07-05,16:04:21.000,186,10988645,13405,0,1751731460,13000.33758883,100.40280246000475,53379.27486288 2025-07-05,16:04:22.000,186,10988662,13405,0,1751731461,13000.45210609999,100.39575332999812,53379.32377272001 2025-07-05,16:04:23.000,186,10988624,13605,0,1751731462,13000.53967813,100.33936029000324,53379.330759840006 2025-07-05,16:04:24.000,186,10988625,13605,0,1751731463,13000.627250159996,100.31116376999853,53379.40063104001 2025-07-05,16:04:25.000,186,10988637,13245,0,1751731464,13000.721558500001,100.30411463999917,53379.36569544 2025-07-05,16:04:26.000,186,10988620,13445,0,1751731465,13000.795657909992,100.25477073000366,53379.40761816 2025-07-05,16:04:27.000,186,10988642,13845,0,1751731466,13000.883229940002,100.20542682000087,53379.498450720006 2025-07-05,16:04:28.000,186,10988629,13205,0,1751731467,13000.883229940002,100.15608290999808,53379.44954088001 2025-07-05,16:04:29.000,186,10988588,13285,0,1751731468,13000.923647800002,100.17018117000407,53379.498450720006 2025-07-05,16:04:30.000,186,10988578,13565,0,1751731469,13000.984274590002,100.10673900000256,53379.57530904 2025-07-05,16:04:31.000,186,10988611,13205,0,1751731470,13000.957329349993,100.06444421999913,53379.61723176001 2025-07-05,16:04:32.000,186,10988600,13285,0,1751731471,13001.011219829998,100.06444421999913,53379.73601280001 2025-07-05,16:04:33.000,186,10988582,13365,0,1751731472,13001.017956139993,100.06444421999913,53379.72902568 2025-07-05,16:04:34.000,186,10988659,13245,0,1751731473,13000.991010899997,100.0362477000017,53379.78492264001 2025-07-05,16:04:35.000,186,10988638,13285,0,1751731474,13001.024692450002,100.02214944000298,53379.79889688 2025-07-05,16:04:36.000,186,10988601,13445,0,1751731475,13000.950593039997,100.0010020500049,53379.8408196 2025-07-05,16:04:37.000,186,10988628,13445,0,1751731476,13000.950593039997,99.97985465999955,53379.92466504001 2025-07-05,16:04:38.000,186,10988604,13445,0,1751731477,13000.950593039997,99.95870727000147,53379.931652160005 2025-07-05,16:04:39.000,186,10988614,13605,0,1751731478,13000.876493629992,99.92346162000467,53379.96658776 2025-07-05,16:04:40.000,186,10988663,13365,0,1751731479,13000.815866839992,99.91641248999804,53379.93863928 2025-07-05,16:04:41.000,186,10988631,13525,0,1751731480,13000.795657909992,99.89526509999996,53379.91767792 2025-07-05,16:04:42.000,186,10988647,13405,0,1751731481,13000.721558500001,99.87411771000188,53379.97357488001 2025-07-05,16:04:43.000,186,10988652,13445,0,1751731482,13000.647459089996,99.86001945000316,53379.980562000004 2025-07-05,16:04:44.000,186,10988622,13325,0,1751731483,13000.607041229996,99.84592119000445,53379.980562000004 2025-07-05,16:04:45.000,186,10988673,13445,0,1751731484,13000.546414439996,99.83182292999845,53380.00851048 2025-07-05,16:04:46.000,186,10988659,13045,0,1751731485,13000.5194692,99.83182292999845,53380.02248472001 2025-07-05,16:04:47.000,186,10988614,13285,0,1751731486,13000.45884241,99.83182292999845,53380.02248472001 2025-07-05,16:04:48.000,186,10988639,13285,0,1751731487,13000.465578719995,99.77542989000358,53380.029471840004 2025-07-05,16:04:49.000,186,10988611,13605,0,1751731488,13000.43863348,99.74018423999951,53380.0154976 2025-07-05,16:04:50.000,186,10988653,13365,0,1751731489,13000.404951929995,99.69788946000335,53380.06440744 2025-07-05,16:04:51.000,186,10988664,13125,0,1751731490,13000.425160859995,99.70493859000271,53380.06440744 2025-07-05,16:04:52.000,186,10988612,13325,0,1751731491,13000.39147930999,99.64854555000056,53380.099343040005 2025-07-05,16:04:53.000,186,10988621,13365,0,1751731492,13000.35106144999,99.59920163999777,53380.10633016 2025-07-05,16:04:54.000,186,10988610,13445,0,1751731493,13000.33758883,99.52166121000482,53380.0853688 2025-07-05,16:04:55.000,186,10988624,13285,0,1751731494,13000.283698349995,99.46526817000267,53380.099343040005 2025-07-05,16:04:56.000,186,10988627,13485,0,1751731495,13000.263489419995,99.43707164999796,53380.12729152 2025-07-05,16:04:57.000,186,10988670,13605,0,1751731496,13000.27696204,99.34543295999902,53380.0853688 2025-07-05,16:04:58.000,186,10988635,13405,0,1751731497,13000.27696204,99.31018731000222,53380.09235592001 2025-07-05,16:04:59.000,186,10988616,13165,0,1751731498,13000.27696204,99.25379427000007,53380.07139456001 2025-07-05,16:05:00.000,186,10988605,13405,0,1751731499,13000.21633525,99.20445036000456,53380.11331728 2025-07-05,16:05:01.000,186,10988617,13405,0,1751731500,13000.202862629994,99.14805732000241,53380.07838168 2025-07-05,16:05:02.000,186,10988619,13365,0,1751731501,13000.223071559994,99.13395906000369,53379.980562000004 2025-07-05,16:05:03.000,186,10988645,13285,0,1751731502,13000.18939000999,99.09166428000026,53380.02248472001 2025-07-05,16:05:04.000,186,10988650,13405,0,1751731503,13000.16918107999,99.06346776000282,53380.07838168 2025-07-05,16:05:05.000,186,10988583,13485,0,1751731504,13000.14897214999,99.01412385000003,53380.050433200006 2025-07-05,16:05:06.000,186,10988583,13405,0,1751731505,13000.202862629994,98.99297646000196,53380.13427864 2025-07-05,16:05:07.000,186,10988641,13485,0,1751731506,13000.20959893999,98.94363254999917,53379.980562000004 2025-07-05,16:05:08.000,186,10988626,13525,0,1751731507,13000.175917389999,98.90838690000237,53380.09235592001 2025-07-05,16:05:09.000,186,10988683,13565,0,1751731508,13000.20959893999,98.8731412499983,53380.06440744 2025-07-05,16:05:10.000,186,10988642,13365,0,1751731509,13000.20959893999,98.80969908000407,53380.050433200006 2025-07-05,16:05:11.000,186,10988629,13565,0,1751731510,13000.263489419995,98.71806038999785,53379.98754912 2025-07-05,16:05:12.000,186,10988644,13325,0,1751731511,13000.27022572999,98.72510952000448,53380.02248472001 2025-07-05,16:05:13.000,186,10988655,13285,0,1751731512,13000.31064358999,98.64756909000425,53380.050433200006 2025-07-05,16:05:14.000,186,10988660,13525,0,1751731513,13000.263489419995,98.61232344000018,53380.04344608001 2025-07-05,16:05:15.000,186,10988653,13365,0,1751731514,13000.29717097,98.54183213999931,53380.00851048 2025-07-05,16:05:16.000,186,10988652,13285,0,1751731515,13000.31064358999,98.51363562000188,53379.93863928 2025-07-05,16:05:17.000,186,10988660,13325,0,1751731516,13000.31064358999,98.50658649000252,53379.92466504001 2025-07-05,16:05:18.000,186,10988643,13325,0,1751731517,13000.324116209995,98.46429170999909,53379.99453624001 2025-07-05,16:05:19.000,186,10988640,13605,0,1751731518,13000.344325139995,98.41494780000357,53379.98754912 2025-07-05,16:05:20.000,186,10988618,13485,0,1751731519,13000.364534069995,98.35150563000207,53380.001523360006 2025-07-05,16:05:21.000,186,10988613,13285,0,1751731520,13000.404951929995,98.32330911000463,53380.00851048 2025-07-05,16:05:22.000,186,10988647,13205,0,1751731521,13000.39821562,98.27396520000184,53380.04344608001 2025-07-05,16:05:23.000,186,10988632,13245,0,1751731522,13000.425160859995,98.23871954999777,53380.03645896 2025-07-05,16:05:24.000,186,10988678,13285,0,1751731523,13000.445369789995,98.2457686800044,53380.0154976 2025-07-05,16:05:25.000,186,10988645,13445,0,1751731524,13000.35779776,98.21052303000033,53380.0154976 2025-07-05,16:05:26.000,186,10988584,13445,0,1751731525,13000.364534069995,98.21757215999969,53379.97357488001 2025-07-05,16:05:27.000,186,10988696,13805,0,1751731526,13000.35106144999,98.1823265100029,53379.95261352001 2025-07-05,16:05:28.000,186,10988649,13485,0,1751731527,13000.344325139995,98.21757215999969,53379.95261352001 2025-07-05,16:05:29.000,186,10988633,13445,0,1751731528,13000.29043465999,98.23167041999841,53380.001523360006 2025-07-05,16:05:30.000,186,10988613,13445,0,1751731529,13000.27022572999,98.23871954999777,53379.98754912 2025-07-05,16:05:31.000,186,10988630,13245,0,1751731530,13000.21633525,98.22462128999905,53380.00851048 2025-07-05,16:05:32.000,186,10988637,13445,0,1751731531,13000.162444769994,98.25281781000376,53379.931652160005 2025-07-05,16:05:33.000,186,10988618,13405,0,1751731532,13000.115290599999,98.26691607000248,53379.93863928 2025-07-05,16:05:34.000,186,10988625,13325,0,1751731533,13000.095081669999,98.2457686800044,53379.92466504001 2025-07-05,16:05:35.000,186,10988636,13365,0,1751731534,12999.987300709989,98.2810143300012,53379.96658776 2025-07-05,16:05:36.000,186,10988581,13245,0,1751731535,12999.940146539993,98.26691607000248,53379.9106908 2025-07-05,16:05:37.000,186,10988593,13325,0,1751731536,12999.866047129988,98.23167041999841,53379.980562000004 2025-07-05,16:05:38.000,186,10988637,13405,0,1751731537,12999.798684029993,98.25281781000376,53379.92466504001 2025-07-05,16:05:39.000,186,10988639,13325,0,1751731538,12999.724584620002,98.26691607000248,53379.931652160005 2025-07-05,16:05:40.000,186,10988630,13325,0,1751731539,12999.650485209997,98.2457686800044,53379.882742320005 2025-07-05,16:05:41.000,186,10988576,13445,0,1751731540,12999.630276279997,98.26691607000248,53379.92466504001 2025-07-05,16:05:42.000,186,10988615,13605,0,1751731541,12999.549440559997,98.27396520000184,53379.95960064 2025-07-05,16:05:43.000,186,10988611,13525,0,1751731542,12999.434923289991,98.25281781000376,53379.89671656 2025-07-05,16:05:44.000,186,10988649,13405,0,1751731543,12999.374296499991,98.23167041999841,53379.88972944 2025-07-05,16:05:45.000,186,10988600,13525,0,1751731544,12999.33387863999,98.27396520000184,53379.88972944 2025-07-05,16:05:46.000,186,10988622,13325,0,1751731545,12999.21262505999,98.23871954999777,53379.861780960004 2025-07-05,16:05:47.000,186,10988633,13525,0,1751731546,12999.15199826999,98.23871954999777,53379.82684536001 2025-07-05,16:05:48.000,186,10988634,13245,0,1751731547,12999.05768993,98.23871954999777,53379.79889688 2025-07-05,16:05:49.000,186,10988631,13325,0,1751731548,12998.963381589994,98.25281781000376,53379.85479384001 2025-07-05,16:05:50.000,186,10988620,13365,0,1751731549,12998.92970003999,98.23167041999841,53379.85479384001 2025-07-05,16:05:51.000,186,10988670,13605,0,1751731550,12998.848864319989,98.22462128999905,53379.79889688 2025-07-05,16:05:52.000,186,10988632,13405,0,1751731551,12998.801710149994,98.21052303000033,53379.79889688 2025-07-05,16:05:53.000,186,10988635,13525,0,1751731552,12998.720874429993,98.21757215999969,53379.79889688 2025-07-05,16:05:54.000,186,10988599,13285,0,1751731553,12998.606357160003,98.21757215999969,53379.79190976 2025-07-05,16:05:55.000,186,10988583,13245,0,1751731554,12998.498576199992,98.23167041999841,53379.79889688 2025-07-05,16:05:56.000,186,10988632,13565,0,1751731555,12998.404267860002,98.25986694000312,53379.763961280005 2025-07-05,16:05:57.000,186,10988637,13245,0,1751731556,12998.296486899992,98.2457686800044,53379.70806432001 2025-07-05,16:05:58.000,186,10988646,13365,0,1751731557,12998.242596420001,98.23167041999841,53379.666141600006 2025-07-05,16:05:59.000,186,10988624,13365,0,1751731558,12998.09439759999,98.22462128999905,53379.694090080004 2025-07-05,16:06:00.000,186,10988670,13245,0,1751731559,12998.006825569995,98.2457686800044,53379.631206 2025-07-05,16:06:01.000,186,10988620,13205,0,1751731560,12997.97314401999,98.25281781000376,53379.61024464 2025-07-05,16:06:02.000,186,10988661,13245,0,1751731561,12997.91251722999,98.22462128999905,53379.62421888 2025-07-05,16:06:03.000,186,10988634,13205,0,1751731562,12997.845154129995,98.21052303000033,53379.596270400005 2025-07-05,16:06:04.000,186,10988639,13245,0,1751731563,12997.764318409994,98.19642477000161,53379.547360560005 2025-07-05,16:06:05.000,186,10988633,13365,0,1751731564,12997.723900549994,98.16822825000418,53379.57530904 2025-07-05,16:06:06.000,186,10988602,13525,0,1751731565,12997.663273759994,98.14708085999882,53379.55434768 2025-07-05,16:06:07.000,186,10988645,13165,0,1751731566,12997.616119589999,98.11888434000139,53379.55434768 2025-07-05,16:06:08.000,186,10988618,13365,0,1751731567,12997.562229109993,98.07658955999796,53379.49146360001 2025-07-05,16:06:09.000,186,10988614,13285,0,1751731568,12997.528547559989,98.02019652000308,53379.51242496 2025-07-05,16:06:10.000,186,10988661,13405,0,1751731569,12997.508338629988,98.05544216999988,53379.51941208001 2025-07-05,16:06:11.000,186,10988612,13325,0,1751731570,12997.447711839988,97.99199999999837,53379.456528 2025-07-05,16:06:12.000,186,10988651,13405,0,1751731571,12997.420766599993,97.95675435000157,53379.41460528 2025-07-05,16:06:13.000,186,10988660,13245,0,1751731572,12997.407293980003,97.92855783000414,53379.40761816 2025-07-05,16:06:14.000,186,10988609,13445,0,1751731573,12997.353403499998,97.88626305000071,53379.41460528 2025-07-05,16:06:15.000,186,10988638,13245,0,1751731574,12997.319721949993,97.84396827000455,53379.35172120001 2025-07-05,16:06:16.000,186,10988640,13405,0,1751731575,12997.299513019992,97.84396827000455,53379.34473408 2025-07-05,16:06:17.000,186,10988600,13365,0,1751731576,12997.272567779997,97.85806653000327,53379.35172120001 2025-07-05,16:06:18.000,186,10988590,13365,0,1751731577,12997.272567779997,97.83691913999792,53379.309798480004 2025-07-05,16:06:19.000,186,10988608,13565,0,1751731578,12997.252358849997,97.80167349000112,53379.26787576 2025-07-05,16:06:20.000,186,10988585,13605,0,1751731579,12997.225413610002,97.8228208799992,53379.26787576 2025-07-05,16:06:21.000,186,10988654,13445,0,1751731580,12997.245622540002,97.81577174999984,53379.2469144 2025-07-05,16:06:22.000,186,10988636,13085,0,1751731581,12997.191732059997,97.7875752300024,53379.22595304 2025-07-05,16:06:23.000,186,10988623,13565,0,1751731582,12997.191732059997,97.77347697000368,53379.19800456 2025-07-05,16:06:24.000,186,10988628,13605,0,1751731583,12997.178259439992,97.76642784000433,53379.19101744 2025-07-05,16:06:25.000,186,10988605,13445,0,1751731584,12997.191732059997,97.75937870999769,53379.17005608 2025-07-05,16:06:26.000,186,10988618,13205,0,1751731585,12997.151314199997,97.78052610000304,53379.163068960006 2025-07-05,16:06:27.000,186,10988614,13325,0,1751731586,12997.104160030001,97.79462436000176,53379.163068960006 2025-07-05,16:06:28.000,186,10988605,13365,0,1751731587,12997.124368960001,97.78052610000304,53379.15608184001 2025-07-05,16:06:29.000,186,10988630,13245,0,1751731588,12997.104160030001,97.79462436000176,53379.1770432 2025-07-05,16:06:30.000,186,10988589,13245,0,1751731589,12997.097423719992,97.8228208799992,53379.093197760005 2025-07-05,16:06:31.000,186,10988620,13525,0,1751731590,12997.117632649992,97.8228208799992,53379.14909472 2025-07-05,16:06:32.000,186,10988633,13205,0,1751731591,12997.097423719992,97.8228208799992,53379.07922352 2025-07-05,16:06:33.000,186,10988633,13485,0,1751731592,12997.063742170001,97.83691913999792,53379.06524928001 2025-07-05,16:06:34.000,186,10988661,13285,0,1751731593,12997.016587999991,97.85806653000327,53379.0722364 2025-07-05,16:06:35.000,186,10988616,13605,0,1751731594,12996.98290645,97.88626305000071,53379.0722364 2025-07-05,16:06:36.000,186,10988606,13405,0,1751731595,12996.915543349991,97.86511566000263,53379.044287920005 2025-07-05,16:06:37.000,186,10988604,13365,0,1751731596,12996.868389179996,97.90036130999943,53379.10018488 2025-07-05,16:06:38.000,186,10988614,13005,0,1751731597,12996.85491655999,97.92150870000478,53379.03031368 2025-07-05,16:06:39.000,186,10988641,13405,0,1751731598,12996.80102608,97.91445956999814,53379.00935232 2025-07-05,16:06:40.000,186,10988645,13525,0,1751731599,12996.767344529995,97.91445956999814,53379.03031368 2025-07-05,16:06:41.000,186,10988620,13285,0,1751731600,12996.72019036,97.90741043999878,53379.00935232 2025-07-05,16:06:42.000,186,10988608,13365,0,1751731601,12996.666299879995,97.88626305000071,53378.98140384 2025-07-05,16:06:43.000,186,10988596,13525,0,1751731602,12996.63935464,97.88626305000071,53378.974416720004 2025-07-05,16:06:44.000,186,10988635,13725,0,1751731603,12996.55851892,97.88626305000071,53379.00935232 2025-07-05,16:06:45.000,186,10988692,13245,0,1751731604,12996.55178260999,97.87921392000135,53379.00935232 2025-07-05,16:06:46.000,186,10988604,13165,0,1751731605,12996.49115581999,97.85806653000327,53379.01633944001 2025-07-05,16:06:47.000,186,10988616,13445,0,1751731606,12996.464210579994,97.83691913999792,53378.98839096001 2025-07-05,16:06:48.000,186,10988624,13605,0,1751731607,12996.450737959989,97.84396827000455,53379.0023652 2025-07-05,16:06:49.000,186,10988639,13325,0,1751731608,12996.417056409999,97.8228208799992,53378.96044248 2025-07-05,16:06:50.000,186,10988616,13445,0,1751731609,12996.356429619998,97.8228208799992,53378.96742960001 2025-07-05,16:06:51.000,186,10988554,13405,0,1751731610,12996.336220689998,97.78052610000304,53378.95345536 2025-07-05,16:06:52.000,186,10988670,13525,0,1751731611,12996.255384969998,97.74528044999897,53378.96044248 2025-07-05,16:06:53.000,186,10988659,13205,0,1751731612,12996.194758179998,97.77347697000368,53378.974416720004 2025-07-05,16:06:54.000,186,10988614,13405,0,1751731613,12996.120658769993,97.75232957999833,53378.939481119996 2025-07-05,16:06:55.000,186,10988611,13645,0,1751731614,12996.073504599997,97.71003480000218,53378.91851976001 2025-07-05,16:06:56.000,186,10988574,13525,0,1751731615,12995.985932570002,97.71003480000218,53378.925506880005 2025-07-05,16:06:57.000,186,10988613,13445,0,1751731616,12995.925305780002,97.73118219000025,53378.89057128 2025-07-05,16:06:58.000,186,10988609,13245,0,1751731617,12995.810788509996,97.71708393000154,53378.8626228 2025-07-05,16:06:59.000,186,10988601,13365,0,1751731618,12995.770370649996,97.69593654000346,53378.85563568 2025-07-05,16:07:00.000,186,10988627,13405,0,1751731619,12995.69627123999,97.7241330600009,53378.88358416 2025-07-05,16:07:01.000,186,10988602,13445,0,1751731620,12995.56154504,97.68183828000474,53378.82070008001 2025-07-05,16:07:02.000,186,10988567,13565,0,1751731621,12995.51439086999,97.6888874100041,53378.84864856001 2025-07-05,16:07:03.000,186,10988651,13645,0,1751731622,12995.37966467,97.6747891499981,53378.82070008001 2025-07-05,16:07:04.000,186,10988659,13405,0,1751731623,12995.319037879999,97.68183828000474,53378.84864856001 2025-07-05,16:07:05.000,186,10988620,13365,0,1751731624,12995.265147399994,97.64659263000067,53378.86960992001 2025-07-05,16:07:06.000,186,10988615,13645,0,1751731625,12995.150630129989,97.65364176000003,53378.84166144 2025-07-05,16:07:07.000,186,10988632,13525,0,1751731626,12995.090003339988,97.66774001999875,53378.8626228 2025-07-05,16:07:08.000,186,10988611,13405,0,1751731627,12995.015903929998,97.6747891499981,53378.85563568 2025-07-05,16:07:09.000,186,10988623,13405,0,1751731628,12994.908122970002,97.69593654000346,53378.827687200006 2025-07-05,16:07:10.000,186,10988636,13565,0,1751731629,12994.881177729992,97.71708393000154,53378.83467432 2025-07-05,16:07:11.000,186,10988593,13765,0,1751731630,12994.840759869992,97.70298567000282,53378.79973872001 2025-07-05,16:07:12.000,186,10988668,13285,0,1751731631,12994.773396769997,97.71003480000218,53378.74384176 2025-07-05,16:07:13.000,186,10988626,13405,0,1751731632,12994.746451530002,97.78052610000304,53378.71589328 2025-07-05,16:07:14.000,186,10988638,13445,0,1751731633,12994.685824740001,97.81577174999984,53378.7228804 2025-07-05,16:07:15.000,186,10988656,13525,0,1751731634,12994.625197950001,97.86511566000263,53378.74384176 2025-07-05,16:07:16.000,186,10988634,13405,0,1751731635,12994.5241533,97.90036130999943,53378.708906160005 2025-07-05,16:07:17.000,186,10988668,13485,0,1751731636,12994.47699912999,97.90036130999943,53378.69493192 2025-07-05,16:07:18.000,186,10988628,13165,0,1751731637,12994.39616340999,97.94265609000286,53378.659996320006 2025-07-05,16:07:19.000,186,10988649,13445,0,1751731638,12994.34227293,97.98495086999901,53378.63204784001 2025-07-05,16:07:20.000,186,10988612,13325,0,1751731639,12994.322064,98.04134391000116,53378.61108648001 2025-07-05,16:07:21.000,186,10988628,13565,0,1751731640,12994.268173519995,98.09773695000331,53378.604099359996 2025-07-05,16:07:22.000,186,10988628,13525,0,1751731641,12994.17386517999,98.14708085999882,53378.56916376 2025-07-05,16:07:23.000,186,10988626,13445,0,1751731642,12994.126711009994,98.23871954999777,53378.52025392 2025-07-05,16:07:24.000,186,10988637,13485,0,1751731643,12994.045875289994,98.33035824000399,53378.541215280005 2025-07-05,16:07:25.000,186,10988579,13485,0,1751731644,12993.965039569994,98.36560389000078,53378.4783312 2025-07-05,16:07:26.000,186,10988654,13605,0,1751731645,12993.938094329998,98.44314432000101,53378.49929256 2025-07-05,16:07:27.000,186,10988616,13525,0,1751731646,12993.917885399998,98.53478300999996,53378.4783312 2025-07-05,16:07:28.000,186,10988644,13445,0,1751731647,12993.843785989993,98.61232344000018,53378.44339560001 2025-07-05,16:07:29.000,186,10988646,13285,0,1751731648,12993.816840749998,98.74625691000256,53378.436408479996 2025-07-05,16:07:30.000,186,10988611,13445,0,1751731649,12993.736005029998,98.8378956000015,53378.40147288 2025-07-05,16:07:31.000,186,10988638,13285,0,1751731650,12993.709059790002,98.92248516000109,53378.39448576001 2025-07-05,16:07:32.000,186,10988681,13765,0,1751731651,12993.709059790002,99.00002559000131,53378.373524400005 2025-07-05,16:07:33.000,186,10988594,13285,0,1751731652,12993.695587169997,99.07051689000218,53378.3385888 2025-07-05,16:07:34.000,186,10988609,13565,0,1751731653,12993.682114549993,99.15510645000177,53378.373524400005 2025-07-05,16:07:35.000,186,10988638,13405,0,1751731654,12993.675378239997,99.24674514000071,53378.33160168 2025-07-05,16:07:36.000,186,10988637,13285,0,1751731655,12993.702323479993,99.28903992000414,53378.34557592001 2025-07-05,16:07:37.000,186,10988646,13765,0,1751731656,12993.661905619992,99.38067861000309,53378.303653200004 2025-07-05,16:07:38.000,186,10988666,13285,0,1751731657,12993.634960379997,99.40182600000117,53378.324614560006 2025-07-05,16:07:39.000,186,10988656,13365,0,1751731658,12993.601278829992,99.41592425999988,53378.324614560006 2025-07-05,16:07:40.000,186,10988644,13485,0,1751731659,12993.554124659997,99.45821904000331,53378.31064032 2025-07-05,16:07:41.000,186,10988653,13365,0,1751731660,12993.513706799997,99.46526817000267,53378.29666608001 2025-07-05,16:07:42.000,186,10988635,13605,0,1751731661,12993.500234179992,99.51461207999819,53378.28967896 2025-07-05,16:07:43.000,186,10988633,13405,0,1751731662,12993.480025249992,99.54985773000226,53378.33160168 2025-07-05,16:07:44.000,186,10988634,13405,0,1751731663,12993.480025249992,99.57100512000034,53378.254743360005 2025-07-05,16:07:45.000,186,10988618,13365,0,1751731664,12993.466552630001,99.5780542499997,53378.254743360005 2025-07-05,16:07:46.000,186,10988617,13725,0,1751731665,12993.446343700001,99.59215250999841,53378.233782 2025-07-05,16:07:47.000,186,10988635,13645,0,1751731666,12993.486761560001,99.59215250999841,53378.254743360005 2025-07-05,16:07:48.000,186,10988643,13365,0,1751731667,12993.527179420002,99.59920163999777,53378.22679488001 2025-07-05,16:07:49.000,186,10988670,13365,0,1751731668,12993.554124659997,99.62034903000313,53378.19884640001 2025-07-05,16:07:50.000,186,10988645,13485,0,1751731669,12993.634960379997,99.71198772000207,53378.22679488001 2025-07-05,16:07:51.000,186,10988637,13325,0,1751731670,12993.634960379997,99.74723336999887,53378.19884640001 2025-07-05,16:07:52.000,186,10988630,13445,0,1751731671,12993.688850860002,99.84592119000445,53378.22679488001 2025-07-05,16:07:53.000,186,10988628,13485,0,1751731672,12993.688850860002,99.92346162000467,53378.21282064 2025-07-05,16:07:54.000,186,10988645,13485,0,1751731673,12993.762950269993,99.95165814000211,53378.22679488001 2025-07-05,16:07:55.000,186,10988682,13325,0,1751731674,12993.796631819998,100.04329683000105,53378.17788504001 2025-07-05,16:07:56.000,186,10988663,13565,0,1751731675,12993.850522299988,100.06444421999913,53378.19185928 2025-07-05,16:07:57.000,186,10988628,13485,0,1751731676,12993.870731229988,100.16313204000471,53378.17788504001 2025-07-05,16:07:58.000,186,10988628,13405,0,1751731677,12993.884203849993,100.20542682000087,53378.17089792 2025-07-05,16:07:59.000,186,10988656,13445,0,1751731678,12993.890940159989,100.26886899000237,53378.205833520005 2025-07-05,16:08:00.000,186,10988652,13685,0,1751731679,12993.863994919993,100.37460594000004,53378.21282064 2025-07-05,16:08:01.000,186,10988630,13445,0,1751731680,12993.904412779993,100.39575332999812,53378.233782 2025-07-05,16:08:02.000,186,10988646,13205,0,1751731681,12993.917885399998,100.42394985000283,53378.19185928 2025-07-05,16:08:03.000,186,10988641,13565,0,1751731682,12993.917885399998,100.48739202000434,53378.18487216 2025-07-05,16:08:04.000,186,10988628,13405,0,1751731683,12993.938094329998,100.55083418999857,53378.156923680006 2025-07-05,16:08:05.000,186,10988606,13485,0,1751731684,12993.951566949989,100.56493245000456,53378.19185928 2025-07-05,16:08:06.000,186,10988615,13365,0,1751731685,12993.951566949989,100.6283746199988,53378.21282064 2025-07-05,16:08:07.000,186,10988649,13805,0,1751731686,12993.965039569994,100.6565711400035,53378.22679488001 2025-07-05,16:08:08.000,186,10988658,13245,0,1751731687,12993.991984809989,100.68476766000094,53378.22679488001 2025-07-05,16:08:09.000,186,10988628,13325,0,1751731688,12993.951566949989,100.72706244000437,53378.31064032 2025-07-05,16:08:10.000,186,10988654,13445,0,1751731689,12993.958303259999,100.78345547999925,53378.27570472001 2025-07-05,16:08:11.000,186,10988603,13485,0,1751731690,12993.917885399998,100.78345547999925,53378.24775624001 2025-07-05,16:08:12.000,186,10988651,13485,0,1751731691,12993.917885399998,100.84689765000076,53378.27570472001 2025-07-05,16:08:13.000,186,10988652,13605,0,1751731692,12993.998721119999,100.86099590999947,53378.268717599996 2025-07-05,16:08:14.000,186,10988620,13445,0,1751731693,12993.978512189999,100.9032906900029,53378.26173048 2025-07-05,16:08:15.000,186,10988639,13685,0,1751731694,12993.958303259999,100.92443808000098,53378.24076912 2025-07-05,16:08:16.000,186,10988635,13565,0,1751731695,12993.978512189999,100.95263459999842,53378.28269184 2025-07-05,16:08:17.000,186,10988623,13445,0,1751731696,12994.018930049999,100.94558546999906,53378.33160168 2025-07-05,16:08:18.000,186,10988642,13605,0,1751731697,12993.985248499994,100.97378199000377,53378.27570472001 2025-07-05,16:08:19.000,186,10988624,13525,0,1751731698,12993.971775879989,101.01607676999993,53378.31064032 2025-07-05,16:08:20.000,186,10988632,13405,0,1751731699,12993.985248499994,101.01607676999993,53378.28269184 2025-07-05,16:08:21.000,186,10988609,13485,0,1751731700,12993.978512189999,101.07246981000208,53378.27570472001 2025-07-05,16:08:22.000,186,10988596,13285,0,1751731701,12993.904412779993,101.12181372000487,53378.31762744001 2025-07-05,16:08:23.000,186,10988643,13445,0,1751731702,12993.870731229988,101.1852558899991,53378.324614560006 2025-07-05,16:08:24.000,186,10988644,13605,0,1751731703,12993.823577059993,101.22050154000317,53378.31762744001 2025-07-05,16:08:25.000,186,10988623,13605,0,1751731704,12993.789895509988,101.23459980000189,53378.324614560006 2025-07-05,16:08:26.000,186,10988592,13245,0,1751731705,12993.762950269993,101.26279631999932,53378.36653728001 2025-07-05,16:08:27.000,186,10988640,13365,0,1751731706,12993.702323479993,101.2980419700034,53378.36653728001 2025-07-05,16:08:28.000,186,10988602,13245,0,1751731707,12993.709059790002,101.31918936000147,53378.31064032 2025-07-05,16:08:29.000,186,10988662,13325,0,1751731708,12993.756213959998,101.33328762000019,53378.31064032 2025-07-05,16:08:30.000,186,10988629,13285,0,1751731709,12993.736005029998,101.3614841400049,53378.24775624001 2025-07-05,16:08:31.000,186,10988633,13445,0,1751731710,12993.796631819998,101.38968066000234,53378.233782 2025-07-05,16:08:32.000,186,10988621,13405,0,1751731711,12993.890940159989,101.44607370000449,53378.21980776 2025-07-05,16:08:33.000,186,10988620,13125,0,1751731712,12993.938094329998,101.46722109000257,53378.26173048 2025-07-05,16:08:34.000,186,10988625,13645,0,1751731713,12993.938094329998,101.47427022000193,53378.21980776 2025-07-05,16:08:35.000,186,10988633,13765,0,1751731714,12993.971775879989,101.50951586999872,53378.27570472001 2025-07-05,16:08:36.000,186,10988602,13565,0,1751731715,12994.005457429994,101.53066326000408,53378.268717599996 2025-07-05,16:08:37.000,186,10988652,13405,0,1751731716,12994.07282052999,101.58000716999959,53378.28967896 2025-07-05,16:08:38.000,186,10988620,13325,0,1751731717,12994.012193739989,101.6082036900043,53378.268717599996 2025-07-05,16:08:39.000,186,10988623,13485,0,1751731718,12994.03240266999,101.6434493400011,53378.34557592001 2025-07-05,16:08:40.000,186,10988620,13325,0,1751731719,12993.985248499994,101.65754759999982,53378.31064032 2025-07-05,16:08:41.000,186,10988618,13165,0,1751731720,12993.978512189999,101.68574412000453,53378.28269184 2025-07-05,16:08:42.000,186,10988652,13485,0,1751731721,12993.890940159989,101.69279325000389,53378.27570472001 2025-07-05,16:08:43.000,186,10988644,13085,0,1751731722,12993.870731229988,101.71394064000197,53378.29666608001 2025-07-05,16:08:44.000,186,10988639,13405,0,1751731723,12993.816840749998,101.69984238000325,53378.233782 2025-07-05,16:08:45.000,186,10988636,13405,0,1751731724,12993.715796099998,101.68574412000453,53378.268717599996 2025-07-05,16:08:46.000,186,10988654,13405,0,1751731725,12993.608015140002,101.68574412000453,53378.28269184 2025-07-05,16:08:47.000,186,10988678,13405,0,1751731726,12993.513706799997,101.69279325000389,53378.28967896 2025-07-05,16:08:48.000,186,10988631,13285,0,1751731727,12993.412662149996,101.69279325000389,53378.28967896 2025-07-05,16:08:49.000,186,10988626,13205,0,1751731728,12993.358771669991,101.72803890000068,53378.268717599996 2025-07-05,16:08:50.000,186,10988594,13365,0,1751731729,12993.18362761,101.75623541999812,53378.19884640001 2025-07-05,16:08:51.000,186,10988654,13325,0,1751731730,12993.11626450999,101.80557933000091,53378.22679488001 2025-07-05,16:08:52.000,186,10988628,13725,0,1751731731,12992.98153831,101.87607063000178,53378.19185928 2025-07-05,16:08:53.000,186,10988612,13525,0,1751731732,12992.87375734999,101.9888567099988,53378.156923680006 2025-07-05,16:08:54.000,186,10988623,13325,0,1751731733,12992.786185319994,102.12279018000118,53378.17089792 2025-07-05,16:08:55.000,186,10988604,13165,0,1751731734,12992.718822219998,102.24967452000419,53378.12897520001 2025-07-05,16:08:56.000,186,10988641,13605,0,1751731735,12992.637986499998,102.39770624999801,53378.0940396 2025-07-05,16:08:57.000,186,10988624,13285,0,1751731736,12992.557150779998,102.46819754999888,53378.12198808 2025-07-05,16:08:58.000,186,10988620,13125,0,1751731737,12992.476315059997,102.57393450000382,53378.101026719996 2025-07-05,16:08:59.000,186,10988609,13245,0,1751731738,12992.408951960002,102.70786796999892,53378.08006536001 2025-07-05,16:09:00.000,186,10988673,13365,0,1751731739,12992.348325170002,102.78540839999914,53378.04512976 2025-07-05,16:09:01.000,186,10988684,13725,0,1751731740,12992.254016829997,102.86999795999873,53377.99621992 2025-07-05,16:09:02.000,186,10988658,13525,0,1751731741,12992.186653730001,102.9052436100028,53378.03115552001 2025-07-05,16:09:03.000,186,10988675,13405,0,1751731742,12992.08560908,102.97573491000367,53377.97525856 2025-07-05,16:09:04.000,186,10988653,13605,0,1751731743,12992.01824597999,102.9404892599996,53377.94731008 2025-07-05,16:09:05.000,186,10988643,13605,0,1751731744,12991.98456443,102.96868578000431,53377.91237448001 2025-07-05,16:09:06.000,186,10988629,13405,0,1751731745,12991.90372871,102.89114535000408,53377.870451760005 2025-07-05,16:09:07.000,186,10988625,13525,0,1751731746,12991.86331085,102.87704708999809,53377.82852904 2025-07-05,16:09:08.000,186,10988668,13365,0,1751731747,12991.870047159995,102.84180144000129,53377.800580560004 2025-07-05,16:09:09.000,186,10988666,13525,0,1751731748,12991.93741025999,102.81360492000385,53377.80756768 2025-07-05,16:09:10.000,186,10988674,13405,0,1751731749,12991.930673949995,102.77835926999978,53377.71673512 2025-07-05,16:09:11.000,186,10988653,13405,0,1751731750,12991.991300739995,102.77131014000042,53377.71673512 2025-07-05,16:09:12.000,186,10988635,13245,0,1751731751,12992.06540015,102.7924575299985,53377.73070936 2025-07-05,16:09:13.000,186,10988640,13365,0,1751731752,12992.152972179996,102.82065405000321,53377.632889680004 2025-07-05,16:09:14.000,186,10988610,13605,0,1751731753,12992.294434689997,102.84885057000065,53377.61192832 2025-07-05,16:09:15.000,186,10988657,13405,0,1751731754,12992.355061479997,102.86294882999937,53377.597954079996 2025-07-05,16:09:16.000,186,10988650,13165,0,1751731755,12992.509996610002,102.9052436100028,53377.5700056 2025-07-05,16:09:17.000,186,10988614,13325,0,1751731756,12992.563887089993,102.92639100000088,53377.55603136001 2025-07-05,16:09:18.000,186,10988635,13245,0,1751731757,12992.685140669993,102.92639100000088,53377.535070000005 2025-07-05,16:09:19.000,186,10988657,13445,0,1751731758,12992.725558529994,102.94753838999895,53377.50712152001 2025-07-05,16:09:20.000,186,10988630,13685,0,1751731759,12992.792921629989,102.93344013000024,53377.47917304001 2025-07-05,16:09:21.000,186,10988634,13405,0,1751731760,12992.887229969994,102.91934187000152,53377.5001344 2025-07-05,16:09:22.000,186,10988593,13565,0,1751731761,12992.97480199999,102.91229274000216,53377.535070000005 2025-07-05,16:09:23.000,186,10988632,13405,0,1751731762,12993.0421651,102.92639100000088,53377.54205712 2025-07-05,16:09:24.000,186,10988606,13525,0,1751731763,12993.10279189,102.89819448000344,53377.54205712 2025-07-05,16:09:25.000,186,10988614,13605,0,1751731764,12993.12300082,102.87704708999809,53377.56301848 2025-07-05,16:09:26.000,186,10988620,13445,0,1751731765,12993.089319269995,102.84180144000129,53377.54205712 2025-07-05,16:09:27.000,186,10988628,13605,0,1751731766,12993.07584664999,102.83475231000193,53377.54205712 2025-07-05,16:09:28.000,186,10988625,13565,0,1751731767,12993.07584664999,102.79950665999786,53377.55603136001 2025-07-05,16:09:29.000,186,10988660,13405,0,1751731768,12993.08258296,102.77131014000042,53377.5001344 2025-07-05,16:09:30.000,186,10988691,13325,0,1751731769,12993.109528199995,102.7572118800017,53377.5001344 2025-07-05,16:09:31.000,186,10988663,13445,0,1751731770,12993.15668236999,102.77131014000042,53377.54205712 2025-07-05,16:09:32.000,186,10988619,13205,0,1751731771,12993.190363919995,102.75016275000235,53377.55603136001 2025-07-05,16:09:33.000,186,10988657,13405,0,1751731772,12993.21730915999,102.76426101000106,53377.51410864 2025-07-05,16:09:34.000,186,10988676,13405,0,1751731773,12993.277935949991,102.73606449000363,53377.55603136001 2025-07-05,16:09:35.000,186,10988663,13285,0,1751731774,12993.298144879991,102.70786796999892,53377.5700056 2025-07-05,16:09:36.000,186,10988600,13325,0,1751731775,12993.25772701999,102.70786796999892,53377.5001344 2025-07-05,16:09:37.000,186,10988692,13365,0,1751731776,12993.277935949991,102.70081883999956,53377.57699272001 2025-07-05,16:09:38.000,186,10988669,13525,0,1751731777,12993.28467226,102.70786796999892,53377.61891544 2025-07-05,16:09:39.000,186,10988588,13325,0,1751731778,12993.28467226,102.68672058000084,53377.60494120001 2025-07-05,16:09:40.000,186,10988676,13245,0,1751731779,12993.25772701999,102.68672058000084,53377.54205712 2025-07-05,16:09:41.000,186,10988656,13445,0,1751731780,12993.250990709996,102.70786796999892,53377.597954079996 2025-07-05,16:09:42.000,186,10988653,13245,0,1751731781,12993.21730915999,102.68672058000084,53377.5001344 2025-07-05,16:09:43.000,186,10988652,13285,0,1751731782,12993.190363919995,102.70081883999956,53377.486160160006 2025-07-05,16:09:44.000,186,10988679,13605,0,1751731783,12993.190363919995,102.74311362000299,53377.5700056 2025-07-05,16:09:45.000,186,10988649,13445,0,1751731784,12993.089319269995,102.72196623000491,53377.60494120001 2025-07-05,16:09:46.000,186,10988658,13405,0,1751731785,12993.028692479995,102.73606449000363,53377.61891544 2025-07-05,16:09:47.000,186,10988685,13525,0,1751731786,12992.97480199999,102.72901536000427,53377.56301848 2025-07-05,16:09:48.000,186,10988663,13285,0,1751731787,12992.887229969994,102.6937697100002,53377.5700056 2025-07-05,16:09:49.000,186,10988636,13165,0,1751731788,12992.786185319994,102.71491709999827,53377.5700056 2025-07-05,16:09:50.000,186,10988641,13565,0,1751731789,12992.698613289998,102.71491709999827,53377.52808288001 2025-07-05,16:09:51.000,186,10988600,13205,0,1751731790,12992.651459119988,102.68672058000084,53377.632889680004 2025-07-05,16:09:52.000,186,10988642,13205,0,1751731791,12992.590832329988,102.70081883999956,53377.59096696 2025-07-05,16:09:53.000,186,10988657,13565,0,1751731792,12992.557150779998,102.71491709999827,53377.57699272001 2025-07-05,16:09:54.000,186,10988656,13365,0,1751731793,12992.483051369993,102.7572118800017,53377.59096696 2025-07-05,16:09:55.000,186,10988599,13325,0,1751731794,12992.489787680002,102.7572118800017,53377.5700056 2025-07-05,16:09:56.000,186,10988616,13325,0,1751731795,12992.415688269997,102.72196623000491,53377.535070000005 2025-07-05,16:09:57.000,186,10988648,13485,0,1751731796,12992.408951960002,102.67967145000148,53377.56301848 2025-07-05,16:09:58.000,186,10988625,13565,0,1751731797,12992.388743030002,102.67967145000148,53377.535070000005 2025-07-05,16:09:59.000,186,10988625,13405,0,1751731798,12992.355061479997,102.66557319000276,53377.52109576 2025-07-05,16:10:00.000,186,10988649,13125,0,1751731799,12992.321379929992,102.6585240600034,53377.51410864 2025-07-05,16:10:01.000,186,10988614,13645,0,1751731800,12992.314643619997,102.66557319000276,53377.50712152001 2025-07-05,16:10:02.000,186,10988644,13165,0,1751731801,12992.307907310002,102.67262232000212,53377.486160160006 2025-07-05,16:10:03.000,186,10988610,13445,0,1751731802,12992.287698380002,102.67262232000212,53377.45821168001 2025-07-05,16:10:04.000,186,10988585,13205,0,1751731803,12992.328116240002,102.67967145000148,53377.430263199996 2025-07-05,16:10:05.000,186,10988632,13365,0,1751731804,12992.287698380002,102.70081883999956,53377.42327608 2025-07-05,16:10:06.000,186,10988634,13645,0,1751731805,12992.294434689997,102.66557319000276,53377.38135336 2025-07-05,16:10:07.000,186,10988627,13605,0,1751731806,12992.247280520001,102.63032753999869,53377.367379120005 2025-07-05,16:10:08.000,186,10988627,13525,0,1751731807,12992.240544209992,102.62327840999933,53377.3953276 2025-07-05,16:10:09.000,186,10988635,13525,0,1751731808,12992.227071590001,102.5950818900019,53377.37436624 2025-07-05,16:10:10.000,186,10988657,13605,0,1751731809,12992.220335279992,102.55278710999846,53377.31148216001 2025-07-05,16:10:11.000,186,10988635,13365,0,1751731810,12992.233807899996,102.55278710999846,53377.36039200001 2025-07-05,16:10:12.000,186,10988621,13245,0,1751731811,12992.247280520001,102.52459059000103,53377.31148216001 2025-07-05,16:10:13.000,186,10988629,13205,0,1751731812,12992.254016829997,102.52459059000103,53377.28353368 2025-07-05,16:10:14.000,186,10988680,13205,0,1751731813,12992.307907310002,102.48229581000487,53377.23462384 2025-07-05,16:10:15.000,186,10988649,13245,0,1751731814,12992.382006719992,102.44000103000144,53377.297507920004 2025-07-05,16:10:16.000,186,10988648,13365,0,1751731815,12992.402215649992,102.41885364000336,53377.248598080005 2025-07-05,16:10:17.000,186,10988651,13565,0,1751731816,12992.429160890002,102.39770624999801,53377.22763672 2025-07-05,16:10:18.000,186,10988654,13365,0,1751731817,12992.503260299993,102.31311668999842,53377.13680416 2025-07-05,16:10:19.000,186,10988647,13245,0,1751731818,12992.536941849998,102.24967452000419,53377.19270112001 2025-07-05,16:10:20.000,186,10988675,13605,0,1751731819,12992.536941849998,102.21442887000012,53377.19270112001 2025-07-05,16:10:21.000,186,10988669,13285,0,1751731820,12992.597568639998,102.12279018000118,53377.19270112001 2025-07-05,16:10:22.000,186,10988645,13325,0,1751731821,12992.671668049989,102.09459366000374,53377.199688240005 2025-07-05,16:10:23.000,186,10988641,13405,0,1751731822,12992.698613289998,102.06639713999903,53377.19270112001 2025-07-05,16:10:24.000,186,10988662,13405,0,1751731823,12992.732294839989,102.03115149000223,53377.28353368 2025-07-05,16:10:25.000,186,10988580,13165,0,1751731824,12992.792921629989,102.02410236000287,53377.17872688 2025-07-05,16:10:26.000,186,10988606,13405,0,1751731825,12992.85354841999,101.953611060002,53377.248598080005 2025-07-05,16:10:27.000,186,10988646,13605,0,1751731826,12992.867021039994,101.93951280000329,53377.24161096001 2025-07-05,16:10:28.000,186,10988639,13325,0,1751731827,12992.887229969994,101.88311976000114,53377.22763672 2025-07-05,16:10:29.000,186,10988585,13245,0,1751731828,12992.927647829994,101.86902150000242,53377.28353368 2025-07-05,16:10:30.000,186,10988672,13245,0,1751731829,12992.880493659999,101.81262846000027,53377.27654656 2025-07-05,16:10:31.000,186,10988654,13365,0,1751731830,12992.880493659999,101.73508803000004,53377.31148216001 2025-07-05,16:10:32.000,186,10988621,13445,0,1751731831,12992.94112045,101.71394064000197,53377.31148216001 2025-07-05,16:10:33.000,186,10988635,13245,0,1751731832,12992.92091152,101.69279325000389,53377.33943064001 2025-07-05,16:10:34.000,186,10988642,13245,0,1751731833,12992.97480199999,101.62935108000238,53377.35340488 2025-07-05,16:10:35.000,186,10988638,13325,0,1751731834,12993.008483549995,101.57295804000023,53377.28353368 2025-07-05,16:10:36.000,186,10988612,13325,0,1751731835,12993.01521985999,101.56590891000087,53377.29052080001 2025-07-05,16:10:37.000,186,10988631,13325,0,1751731836,12993.09605557999,101.47427022000193,53377.262572319996 2025-07-05,16:10:38.000,186,10988612,13125,0,1751731837,12993.129737129995,101.4319754399985,53377.27654656 2025-07-05,16:10:39.000,186,10988642,13605,0,1751731838,12993.15668236999,101.35443500999827,53377.31148216001 2025-07-05,16:10:40.000,186,10988651,13205,0,1751731839,12993.21730915999,101.31918936000147,53377.37436624 2025-07-05,16:10:41.000,186,10988676,13365,0,1751731840,12993.277935949991,101.26984544999868,53377.37436624 2025-07-05,16:10:42.000,186,10988662,13285,0,1751731841,12993.318353809991,101.21345241000381,53377.33244352 2025-07-05,16:10:43.000,186,10988620,13485,0,1751731842,12993.378980599991,101.20640328000445,53377.33244352 2025-07-05,16:10:44.000,186,10988642,13765,0,1751731843,12993.412662149996,101.17115763000038,53377.318469280006 2025-07-05,16:10:45.000,186,10988622,13485,0,1751731844,12993.466552630001,101.12886285000423,53377.35340488 2025-07-05,16:10:46.000,186,10988648,13285,0,1751731845,12993.486761560001,101.11476458999823,53377.33244352 2025-07-05,16:10:47.000,186,10988641,13565,0,1751731846,12993.560860969992,101.04427329000464,53377.33943064001 2025-07-05,16:10:48.000,186,10988642,13365,0,1751731847,12993.581069899992,100.98788025000249,53377.37436624 2025-07-05,16:10:49.000,186,10988641,13405,0,1751731848,12993.567597280002,100.95263459999842,53377.30449504 2025-07-05,16:10:50.000,186,10988650,13645,0,1751731849,12993.594542519997,100.91738895000162,53377.36039200001 2025-07-05,16:10:51.000,186,10988637,13285,0,1751731850,12993.614751449997,100.85394678000011,53377.38135336 2025-07-05,16:10:52.000,186,10988634,13525,0,1751731851,12993.668641930002,100.81165200000396,53377.416288960005 2025-07-05,16:10:53.000,186,10988634,13525,0,1751731852,12993.736005029998,100.78345547999925,53377.38135336 2025-07-05,16:10:54.000,186,10988630,13325,0,1751731853,12993.803368129993,100.77640634999989,53377.50712152001 2025-07-05,16:10:55.000,186,10988626,13765,0,1751731854,12993.870731229988,100.73411157000373,53377.5001344 2025-07-05,16:10:56.000,186,10988645,13365,0,1751731855,12993.917885399998,100.70591504999902,53377.50712152001 2025-07-05,16:10:57.000,186,10988652,13445,0,1751731856,12993.998721119999,100.67771853000158,53377.51410864 2025-07-05,16:10:58.000,186,10988617,13565,0,1751731857,12994.079556839999,100.61427636000008,53377.54904424 2025-07-05,16:10:59.000,186,10988647,13485,0,1751731858,12994.106502079994,100.60017810000136,53377.54904424 2025-07-05,16:11:00.000,186,10988636,13245,0,1751731859,12994.19407410999,100.55083418999857,53377.55603136001 2025-07-05,16:11:01.000,186,10988615,13405,0,1751731860,12994.25470089999,100.4944411500037,53377.597954079996 2025-07-05,16:11:02.000,186,10988651,13365,0,1751731861,12994.322064,100.4944411500037,53377.61891544 2025-07-05,16:11:03.000,186,10988642,13485,0,1751731862,12994.36248186,100.40280246000475,53377.68878664 2025-07-05,16:11:04.000,186,10988604,13405,0,1751731863,12994.409636029995,100.36050768000132,53377.68878664 2025-07-05,16:11:05.000,186,10988659,13445,0,1751731864,12994.510680679996,100.3464094200026,53377.765644959996 2025-07-05,16:11:06.000,186,10988673,13245,0,1751731865,12994.551098539996,100.29001638000045,53377.77263208001 2025-07-05,16:11:07.000,186,10988626,13365,0,1751731866,12994.638670569992,100.2336233399983,53377.85647752 2025-07-05,16:11:08.000,186,10988651,13445,0,1751731867,12994.692561049997,100.19837769000151,53377.821541920006 2025-07-05,16:11:09.000,186,10988665,13365,0,1751731868,12994.699297359992,100.14198464999936,53377.821541920006 2025-07-05,16:11:10.000,186,10988622,13405,0,1751731869,12994.732978909997,100.13493552,53377.89840024 2025-07-05,16:11:11.000,186,10988658,13245,0,1751731870,12994.827287250002,100.07854247999785,53377.90538736 2025-07-05,16:11:12.000,186,10988652,13725,0,1751731871,12994.867705110002,100.01510031000362,53377.85647752 2025-07-05,16:11:13.000,186,10988623,13285,0,1751731872,12994.894650349997,100.01510031000362,53377.919361600005 2025-07-05,16:11:14.000,186,10988632,13245,0,1751731873,12994.914859279997,99.96575640000083,53377.989232800006 2025-07-05,16:11:15.000,186,10988660,13605,0,1751731874,12994.928331900002,99.95165814000211,53378.00320704 2025-07-05,16:11:16.000,186,10988631,13485,0,1751731875,12994.962013449993,99.91641248999804,53378.03115552001 2025-07-05,16:11:17.000,186,10988673,13365,0,1751731876,12994.962013449993,99.89526509999996,53378.14294944 2025-07-05,16:11:18.000,186,10988678,13485,0,1751731877,12994.975486069998,99.8247737999991,53378.101026719996 2025-07-05,16:11:19.000,186,10988636,13405,0,1751731878,12994.988958690003,99.77542989000358,53378.17788504001 2025-07-05,16:11:20.000,186,10988659,13365,0,1751731879,12995.022640239993,99.74723336999887,53378.17089792 2025-07-05,16:11:21.000,186,10988653,13085,0,1751731880,12995.029376549988,99.73313511000015,53378.18487216 2025-07-05,16:11:22.000,186,10988649,13325,0,1751731881,12995.103475959993,99.71903685000143,53378.22679488001 2025-07-05,16:11:23.000,186,10988632,13605,0,1751731882,12995.069794409988,99.690840330004,53378.22679488001 2025-07-05,16:11:24.000,186,10988657,13365,0,1751731883,12995.063058099993,99.690840330004,53378.24076912 2025-07-05,16:11:25.000,186,10988642,13245,0,1751731884,12995.083267029993,99.65559467999992,53378.31762744001 2025-07-05,16:11:26.000,186,10988653,13485,0,1751731885,12995.143893819994,99.62034903000313,53378.28967896 2025-07-05,16:11:27.000,186,10988646,13365,0,1751731886,12995.130421199989,99.62034903000313,53378.373524400005 2025-07-05,16:11:28.000,186,10988624,13565,0,1751731887,12995.123684889993,99.62739816000249,53378.35256304 2025-07-05,16:11:29.000,186,10988635,13565,0,1751731888,12995.130421199989,99.65559467999992,53378.373524400005 2025-07-05,16:11:30.000,186,10988635,13485,0,1751731889,12995.116948579998,99.65559467999992,53378.40846 2025-07-05,16:11:31.000,186,10988619,13125,0,1751731890,12995.063058099993,99.64854555000056,53378.422434240005 2025-07-05,16:11:32.000,186,10988641,13165,0,1751731891,12995.015903929998,99.62739816000249,53378.45736984 2025-07-05,16:11:33.000,186,10988664,13445,0,1751731892,12994.982222379993,99.62739816000249,53378.4783312 2025-07-05,16:11:34.000,186,10988567,13245,0,1751731893,12994.914859279997,99.58510337999905,53378.46435696001 2025-07-05,16:11:35.000,186,10988656,13405,0,1751731894,12994.860968799992,99.5780542499997,53378.471344080004 2025-07-05,16:11:36.000,186,10988628,13365,0,1751731895,12994.840759869992,99.51461207999819,53378.45736984 2025-07-05,16:11:37.000,186,10988586,13245,0,1751731896,12994.807078320002,99.51461207999819,53378.51326680001 2025-07-05,16:11:38.000,186,10988657,13605,0,1751731897,12994.820550939992,99.47231730000203,53378.541215280005 2025-07-05,16:11:39.000,186,10988644,13245,0,1751731898,12994.780133079992,99.4441207800046,53378.46435696001 2025-07-05,16:11:40.000,186,10988646,13405,0,1751731899,12994.793605699997,99.43707164999796,53378.50627968 2025-07-05,16:11:41.000,186,10988688,13445,0,1751731900,12994.746451530002,99.41592425999988,53378.52025392 2025-07-05,16:11:42.000,186,10988651,13125,0,1751731901,12994.699297359992,99.42297338999924,53378.541215280005 2025-07-05,16:11:43.000,186,10988686,13325,0,1751731902,12994.638670569992,99.38772774000245,53378.52724104 2025-07-05,16:11:44.000,186,10988645,13605,0,1751731903,12994.604989020001,99.35953121999773,53378.52724104 2025-07-05,16:11:45.000,186,10988611,13565,0,1751731904,12994.530889609996,99.38772774000245,53378.58313800001 2025-07-05,16:11:46.000,186,10988633,13485,0,1751731905,12994.497208059991,99.38772774000245,53378.52025392 2025-07-05,16:11:47.000,186,10988624,13405,0,1751731906,12994.450053889996,99.37362948000373,53378.53422816001 2025-07-05,16:11:48.000,186,10988624,13165,0,1751731907,12994.40289972,99.38772774000245,53378.58313800001 2025-07-05,16:11:49.000,186,10988632,13365,0,1751731908,12994.38269079,99.40887513000052,53378.6180736 2025-07-05,16:11:50.000,186,10988619,13205,0,1751731909,12994.34227293,99.4441207800046,53378.61108648001 2025-07-05,16:11:51.000,186,10988606,13365,0,1751731910,12994.27490982999,99.45821904000331,53378.59711224 2025-07-05,16:11:52.000,186,10988647,13125,0,1751731911,12994.19407410999,99.45116991000396,53378.58313800001 2025-07-05,16:11:53.000,186,10988595,13525,0,1751731912,12994.14018363,99.45821904000331,53378.61108648001 2025-07-05,16:11:54.000,186,10988643,13685,0,1751731913,12994.11323838999,99.51461207999819,53378.59711224 2025-07-05,16:11:55.000,186,10988603,13645,0,1751731914,12994.09302945999,99.52871034000418,53378.55518952 2025-07-05,16:11:56.000,186,10988636,13445,0,1751731915,12994.045875289994,99.52871034000418,53378.56217664001 2025-07-05,16:11:57.000,186,10988619,13245,0,1751731916,12994.05261159999,99.56395599000098,53378.56916376 2025-07-05,16:11:58.000,186,10988642,13365,0,1751731917,12993.998721119999,99.58510337999905,53378.58313800001 2025-07-05,16:11:59.000,186,10988595,13405,0,1751731918,12994.012193739989,99.676742069998,53378.55518952 2025-07-05,16:12:00.000,186,10988675,13605,0,1751731919,12994.045875289994,99.68379120000463,53378.590125120005 2025-07-05,16:12:01.000,186,10988668,13445,0,1751731920,12994.005457429994,99.70493859000271,53378.604099359996 2025-07-05,16:12:02.000,186,10988655,13325,0,1751731921,12993.985248499994,99.71903685000143,53378.604099359996 2025-07-05,16:12:03.000,186,10988653,13365,0,1751731922,12993.978512189999,99.78247902000294,53378.62506072 2025-07-05,16:12:04.000,186,10988610,13485,0,1751731923,12993.958303259999,99.7895281500023,53378.59711224 2025-07-05,16:12:05.000,186,10988608,13525,0,1751731924,12993.917885399998,99.84592119000445,53378.604099359996 2025-07-05,16:12:06.000,186,10988625,13565,0,1751731925,12993.924621709994,99.8529703200038,53378.63204784001 2025-07-05,16:12:07.000,186,10988602,13325,0,1751731926,12993.904412779993,99.89526509999996,53378.590125120005 2025-07-05,16:12:08.000,186,10988662,13525,0,1751731927,12993.877467539998,99.95870727000147,53378.61108648001 2025-07-05,16:12:09.000,186,10988667,13405,0,1751731928,12993.877467539998,99.92346162000467,53378.604099359996 2025-07-05,16:12:10.000,186,10988641,13485,0,1751731929,12993.816840749998,99.93051075000403,53378.59711224 2025-07-05,16:12:11.000,186,10988653,13245,0,1751731930,12993.749477650003,99.89526509999996,53378.590125120005 2025-07-05,16:12:12.000,186,10988644,13325,0,1751731931,12993.742741339993,99.90231422999932,53378.56217664001 2025-07-05,16:12:13.000,186,10988636,13485,0,1751731932,12993.702323479993,99.87411771000188,53378.57615088 2025-07-05,16:12:14.000,186,10988671,13525,0,1751731933,12993.715796099998,99.84592119000445,53378.6180736 2025-07-05,16:12:15.000,186,10988689,13325,0,1751731934,12993.695587169997,99.7895281500023,53378.65300920001 2025-07-05,16:12:16.000,186,10988643,13245,0,1751731935,12993.661905619992,99.76838076000422,53378.604099359996 2025-07-05,16:12:17.000,186,10988635,13245,0,1751731936,12993.655169309997,99.74018423999951,53378.56916376 2025-07-05,16:12:18.000,186,10988683,13085,0,1751731937,12993.634960379997,99.71903685000143,53378.6180736 2025-07-05,16:12:19.000,186,10988619,13525,0,1751731938,12993.621487759992,99.69788946000335,53378.55518952 2025-07-05,16:12:20.000,186,10988608,13365,0,1751731939,12993.641696689992,99.66264380999928,53378.604099359996 2025-07-05,16:12:21.000,186,10988632,13085,0,1751731940,12993.661905619992,99.68379120000463,53378.6180736 2025-07-05,16:12:22.000,186,10988583,13205,0,1751731941,12993.661905619992,99.68379120000463,53378.56916376 2025-07-05,16:12:23.000,186,10988671,13405,0,1751731942,12993.634960379997,99.66969293999864,53378.58313800001 2025-07-05,16:12:24.000,186,10988669,13605,0,1751731943,12993.655169309997,99.70493859000271,53378.56916376 2025-07-05,16:12:25.000,186,10988601,13365,0,1751731944,12993.634960379997,99.78247902000294,53378.604099359996 2025-07-05,16:12:26.000,186,10988659,13485,0,1751731945,12993.628224070002,99.83887205999781,53378.590125120005 2025-07-05,16:12:27.000,186,10988603,13445,0,1751731946,12993.594542519997,99.8529703200038,53378.56217664001 2025-07-05,16:12:28.000,186,10988615,13325,0,1751731947,12993.594542519997,99.93051075000403,53378.58313800001 2025-07-05,16:12:29.000,186,10988612,13165,0,1751731948,12993.601278829992,99.94460901000275,53378.68095768001 2025-07-05,16:12:30.000,186,10988635,13365,0,1751731949,12993.574333589997,99.96575640000083,53378.639034960004 2025-07-05,16:12:31.000,186,10988607,13565,0,1751731950,12993.560860969992,99.95870727000147,53378.61108648001 2025-07-05,16:12:32.000,186,10988668,13405,0,1751731951,12993.547388350002,99.9869037899989,53378.659996320006 2025-07-05,16:12:33.000,186,10988651,13325,0,1751731952,12993.533915729997,99.96575640000083,53378.66698344 2025-07-05,16:12:34.000,186,10988603,13405,0,1751731953,12993.419398459991,99.93051075000403,53378.6879448 2025-07-05,16:12:35.000,186,10988655,13445,0,1751731954,12993.412662149996,99.89526509999996,53378.75082888001 2025-07-05,16:12:36.000,186,10988630,13165,0,1751731955,12993.271199639996,99.83182292999845,53378.6879448 2025-07-05,16:12:37.000,186,10988607,13525,0,1751731956,12993.21730915999,99.78247902000294,53378.72986752001 2025-07-05,16:12:38.000,186,10988644,13445,0,1751731957,12993.17689129999,99.76838076000422,53378.7228804 2025-07-05,16:12:39.000,186,10988597,13405,0,1751731958,12993.109528199995,99.676742069998,53378.7228804 2025-07-05,16:12:40.000,186,10988603,13325,0,1751731959,12993.109528199995,99.61329990000377,53378.76480312 2025-07-05,16:12:41.000,186,10988588,13405,0,1751731960,12992.97480199999,99.56395599000098,53378.74384176 2025-07-05,16:12:42.000,186,10988585,13525,0,1751731961,12992.988274619995,99.53575947000354,53378.71589328 2025-07-05,16:12:43.000,186,10988638,13485,0,1751731962,12992.89396627999,99.4441207800046,53378.71589328 2025-07-05,16:12:44.000,186,10988656,13445,0,1751731963,12992.867021039994,99.4300225199986,53378.67397056 2025-07-05,16:12:45.000,186,10988589,13445,0,1751731964,12992.826603179994,99.36658035000437,53378.68095768001 2025-07-05,16:12:46.000,186,10988649,13365,0,1751731965,12992.806394249994,99.35953121999773,53378.68095768001 2025-07-05,16:12:47.000,186,10988623,13285,0,1751731966,12992.759240079999,99.35953121999773,53378.72986752001 2025-07-05,16:12:48.000,186,10988629,13245,0,1751731967,12992.792921629989,99.34543295999902,53378.6879448 2025-07-05,16:12:49.000,186,10988625,13325,0,1751731968,12992.752503769989,99.35953121999773,53378.68095768001 2025-07-05,16:12:50.000,186,10988607,13485,0,1751731969,12992.759240079999,99.40887513000052,53378.69493192 2025-07-05,16:12:51.000,186,10988688,13605,0,1751731970,12992.705349599993,99.41592425999988,53378.67397056 2025-07-05,16:12:52.000,186,10988629,13365,0,1751731971,12992.658195429998,99.40182600000117,53378.67397056 2025-07-05,16:12:53.000,186,10988602,13285,0,1751731972,12992.651459119988,99.42297338999924,53378.72986752001 2025-07-05,16:12:54.000,186,10988630,13325,0,1751731973,12992.624513879993,99.42297338999924,53378.75082888001 2025-07-05,16:12:55.000,186,10988570,13365,0,1751731974,12992.631250189988,99.43707164999796,53378.7228804 2025-07-05,16:12:56.000,186,10988625,13285,0,1751731975,12992.590832329988,99.42297338999924,53378.74384176 2025-07-05,16:12:57.000,186,10988621,13325,0,1751731976,12992.611041259988,99.46526817000267,53378.70191904001 2025-07-05,16:12:58.000,186,10988609,13405,0,1751731977,12992.536941849998,99.49346469000011,53378.708906160005 2025-07-05,16:12:59.000,186,10988644,13325,0,1751731978,12992.516732919998,99.50756294999883,53378.69493192 2025-07-05,16:13:00.000,186,10988611,13605,0,1751731979,12992.496523989998,99.54985773000226,53378.68095768001 2025-07-05,16:13:01.000,186,10988622,13485,0,1751731980,12992.442633509992,99.52166121000482,53378.69493192 2025-07-05,16:13:02.000,186,10988623,13565,0,1751731981,12992.449369820002,99.55690686000162,53378.6879448 2025-07-05,16:13:03.000,186,10988668,13365,0,1751731982,12992.435897199997,99.55690686000162,53378.68095768001 2025-07-05,16:13:04.000,186,10988647,13525,0,1751731983,12992.442633509992,99.60625077000441,53378.74384176 2025-07-05,16:13:05.000,186,10988664,13445,0,1751731984,12992.415688269997,99.59215250999841,53378.71589328 2025-07-05,16:13:06.000,186,10988603,12925,0,1751731985,12992.422424579992,99.60625077000441,53378.69493192 2025-07-05,16:13:07.000,186,10988625,13605,0,1751731986,12992.361797789992,99.58510337999905,53378.74384176 2025-07-05,16:13:08.000,186,10988605,13325,0,1751731987,12992.361797789992,99.59215250999841,53378.69493192 2025-07-05,16:13:09.000,186,10988586,13245,0,1751731988,12992.382006719992,99.56395599000098,53378.75082888001 2025-07-05,16:13:10.000,186,10988599,13485,0,1751731989,12992.321379929992,99.53575947000354,53378.7927516 2025-07-05,16:13:11.000,186,10988643,13245,0,1751731990,12992.355061479997,99.49346469000011,53378.7927516 2025-07-05,16:13:12.000,186,10988594,13365,0,1751731991,12992.361797789992,99.46526817000267,53378.78576448 2025-07-05,16:13:13.000,186,10988654,13245,0,1751731992,12992.382006719992,99.3947768700018,53378.71589328 2025-07-05,16:13:14.000,186,10988620,13285,0,1751731993,12992.361797789992,99.37362948000373,53378.74384176 2025-07-05,16:13:15.000,186,10988598,13565,0,1751731994,12992.368534100002,99.30313818000286,53378.69493192 2025-07-05,16:13:16.000,186,10988615,13525,0,1751731995,12992.395479339997,99.30313818000286,53378.74384176 2025-07-05,16:13:17.000,186,10988613,13605,0,1751731996,12992.402215649992,99.26084339999943,53378.757816000005 2025-07-05,16:13:18.000,186,10988606,13365,0,1751731997,12992.415688269997,99.25379427000007,53378.76480312 2025-07-05,16:13:19.000,186,10988577,13365,0,1751731998,12992.415688269997,99.17625383999984,53378.77877736001 2025-07-05,16:13:20.000,186,10988632,13365,0,1751731999,12992.449369820002,99.21149949000392,53378.76480312 2025-07-05,16:13:21.000,186,10988585,13445,0,1751732000,12992.449369820002,99.15510645000177,53378.81371296 2025-07-05,16:13:22.000,186,10988619,13285,0,1751732001,12992.476315059997,99.17625383999984,53378.85563568 2025-07-05,16:13:23.000,186,10988628,13405,0,1751732002,12992.530205540002,99.14805732000241,53378.85563568 2025-07-05,16:13:24.000,186,10988610,13565,0,1751732003,12992.509996610002,99.14100819000305,53378.82070008001 2025-07-05,16:13:25.000,186,10988651,13125,0,1751732004,12992.483051369993,99.13395906000369,53378.827687200006 2025-07-05,16:13:26.000,186,10988616,13485,0,1751732005,12992.530205540002,99.14805732000241,53378.876597040005 2025-07-05,16:13:27.000,186,10988650,13445,0,1751732006,12992.516732919998,99.14805732000241,53378.89057128 2025-07-05,16:13:28.000,186,10988616,13685,0,1751732007,12992.536941849998,99.12690993000433,53378.95345536 2025-07-05,16:13:29.000,186,10988674,13245,0,1751732008,12992.503260299993,99.14100819000305,53378.94646824001 2025-07-05,16:13:30.000,186,10988646,13365,0,1751732009,12992.476315059997,99.12690993000433,53378.925506880005 2025-07-05,16:13:31.000,186,10988613,13325,0,1751732010,12992.449369820002,99.13395906000369,53378.95345536 2025-07-05,16:13:32.000,186,10988618,13525,0,1751732011,12992.422424579992,99.09871340999962,53378.95345536 2025-07-05,16:13:33.000,186,10988625,13165,0,1751732012,12992.469578750002,99.05641863000346,53379.044287920005 2025-07-05,16:13:34.000,186,10988635,13325,0,1751732013,12992.442633509992,99.03527123999811,53379.01633944001 2025-07-05,16:13:35.000,186,10988673,13365,0,1751732014,12992.422424579992,99.04232037000475,53379.05127504 2025-07-05,16:13:36.000,186,10988607,13285,0,1751732015,12992.462842439993,99.00002559000131,53379.05127504 2025-07-05,16:13:37.000,186,10988652,13485,0,1751732016,12992.523469229993,98.95068167999852,53379.03031368 2025-07-05,16:13:38.000,186,10988631,13285,0,1751732017,12992.536941849998,98.92953429000045,53379.05127504 2025-07-05,16:13:39.000,186,10988592,13285,0,1751732018,12992.584096019993,98.89428864000365,53379.0722364 2025-07-05,16:13:40.000,186,10988625,13485,0,1751732019,12992.644722809993,98.86609211999894,53379.10018488 2025-07-05,16:13:41.000,186,10988585,13285,0,1751732020,12992.691876979989,98.85199386000022,53379.0722364 2025-07-05,16:13:42.000,186,10988646,13565,0,1751732021,12992.759240079999,98.85199386000022,53379.07922352 2025-07-05,16:13:43.000,186,10988652,13125,0,1751732022,12992.806394249994,98.81674821000342,53379.17005608 2025-07-05,16:13:44.000,186,10988577,13285,0,1751732023,12992.87375734999,98.83084647000214,53379.20499168001 2025-07-05,16:13:45.000,186,10988608,13525,0,1751732024,12992.907438899994,98.80969908000407,53379.22595304 2025-07-05,16:13:46.000,186,10988630,13285,0,1751732025,12993.028692479995,98.84494473000086,53379.28883712 2025-07-05,16:13:47.000,186,10988607,13125,0,1751732026,12993.08258296,98.84494473000086,53379.35172120001 2025-07-05,16:13:48.000,186,10988600,13405,0,1751732027,12993.14320975,98.83084647000214,53379.37268256001 2025-07-05,16:13:49.000,186,10988613,13245,0,1751732028,12993.14320975,98.8378956000015,53379.40063104001 2025-07-05,16:13:50.000,186,10988615,13365,0,1751732029,12993.190363919995,98.88723951000429,53379.40761816 2025-07-05,16:13:51.000,186,10988616,13365,0,1751732030,12993.250990709996,98.88019037999766,53379.44255376 2025-07-05,16:13:52.000,186,10988590,13525,0,1751732031,12993.25772701999,98.89428864000365,53379.44255376 2025-07-05,16:13:53.000,186,10988610,13365,0,1751732032,12993.26446333,98.8731412499983,53379.48447648 2025-07-05,16:13:54.000,186,10988624,13285,0,1751732033,12993.2442544,98.85904298999958,53379.57530904 2025-07-05,16:13:55.000,186,10988638,13325,0,1751732034,12993.26446333,98.86609211999894,53379.58928328001 2025-07-05,16:13:56.000,186,10988653,13165,0,1751732035,12993.20383654,98.84494473000086,53379.57530904 2025-07-05,16:13:57.000,186,10988602,13405,0,1751732036,12993.20383654,98.79560081999807,53379.631206 2025-07-05,16:13:58.000,186,10988568,13605,0,1751732037,12993.190363919995,98.76740430000063,53379.65915448001 2025-07-05,16:13:59.000,186,10988549,13525,0,1751732038,12993.20383654,98.75330604000192,53379.61723176001 2025-07-05,16:14:00.000,186,10988627,13245,0,1751732039,12993.18362761,98.77445343,53379.68710296001 2025-07-05,16:14:01.000,186,10988572,13245,0,1751732040,12993.170154989995,98.75330604000192,53379.75697416001 2025-07-05,16:14:02.000,186,10988613,13405,0,1751732041,12993.129737129995,98.77445343,53379.80588400001 2025-07-05,16:14:03.000,186,10988587,13485,0,1751732042,12993.089319269995,98.7392077800032,53379.79889688 2025-07-05,16:14:04.000,186,10988607,13245,0,1751732043,12993.09605557999,98.76035517000128,53379.861780960004 2025-07-05,16:14:05.000,186,10988658,13485,0,1751732044,12993.069110339995,98.74625691000256,53379.86876808 2025-07-05,16:14:06.000,186,10988630,13485,0,1751732045,12993.05563771999,98.78855168999871,53379.882742320005 2025-07-05,16:14:07.000,186,10988663,13205,0,1751732046,12993.01521985999,98.78150255999935,53379.95261352001 2025-07-05,16:14:08.000,186,10988594,13245,0,1751732047,12992.947856759994,98.78150255999935,53379.9456264 2025-07-05,16:14:09.000,186,10988629,13485,0,1751732048,12992.90070259,98.8026499500047,53379.95261352001 2025-07-05,16:14:10.000,186,10988631,13445,0,1751732049,12992.92091152,98.80969908000407,53380.00851048 2025-07-05,16:14:11.000,186,10988609,13525,0,1751732050,12992.87375734999,98.82379734000278,53379.980562000004 2025-07-05,16:14:12.000,186,10988600,13405,0,1751732051,12992.772712699989,98.79560081999807,53379.96658776 2025-07-05,16:14:13.000,186,10988603,13245,0,1751732052,12992.759240079999,98.82379734000278,53380.0154976 2025-07-05,16:14:14.000,186,10988667,13525,0,1751732053,12992.691876979989,98.84494473000086,53380.05742032 2025-07-05,16:14:15.000,186,10988599,13325,0,1751732054,12992.705349599993,98.77445343,53380.03645896 2025-07-05,16:14:16.000,186,10988610,13405,0,1751732055,12992.691876979989,98.79560081999807,53380.14126576001 2025-07-05,16:14:17.000,186,10988634,13285,0,1751732056,12992.712085909989,98.81674821000342,53380.18318848 2025-07-05,16:14:18.000,186,10988620,13565,0,1751732057,12992.671668049989,98.83084647000214,53380.197162720004 2025-07-05,16:14:19.000,186,10988577,13405,0,1751732058,12992.664931739993,98.80969908000407,53380.19017560001 2025-07-05,16:14:20.000,186,10988601,13325,0,1751732059,12992.631250189988,98.82379734000278,53380.17620136 2025-07-05,16:14:21.000,186,10988609,13085,0,1751732060,12992.631250189988,98.76740430000063,53380.21113696001 2025-07-05,16:14:22.000,186,10988631,13285,0,1751732061,12992.664931739993,98.74625691000256,53380.25305968 2025-07-05,16:14:23.000,186,10988628,13325,0,1751732062,12992.664931739993,98.77445343,53380.25305968 2025-07-05,16:14:24.000,186,10988664,13405,0,1751732063,12992.725558529994,98.7392077800032,53380.28100816 2025-07-05,16:14:25.000,186,10988661,13245,0,1751732064,12992.745767459994,98.71806038999785,53380.28100816 2025-07-05,16:14:26.000,186,10988614,13325,0,1751732065,12992.799657939999,98.71806038999785,53380.315943760004 2025-07-05,16:14:27.000,186,10988639,13405,0,1751732066,12992.772712699989,98.70396212999913,53380.2949824 2025-07-05,16:14:28.000,186,10988626,13325,0,1751732067,12992.792921629989,98.66871648000233,53380.267033920005 2025-07-05,16:14:29.000,186,10988659,13325,0,1751732068,12992.840075799999,98.66166735000297,53380.32293088 2025-07-05,16:14:30.000,186,10988630,13645,0,1751732069,12992.83333948999,98.67576561000169,53380.364853600004 2025-07-05,16:14:31.000,186,10988629,13445,0,1751732070,12992.887229969994,98.6405199600049,53380.30895664001 2025-07-05,16:14:32.000,186,10988622,13445,0,1751732071,12992.846812109994,98.60527431000082,53380.37184072 2025-07-05,16:14:33.000,186,10988629,13245,0,1751732072,12992.860284729999,98.66166735000297,53380.41376344 2025-07-05,16:14:34.000,186,10988609,13245,0,1751732073,12992.90070259,98.66871648000233,53380.42075056 2025-07-05,16:14:35.000,186,10988580,13405,0,1751732074,12992.90070259,98.6264216999989,53380.41376344 2025-07-05,16:14:36.000,186,10988624,13125,0,1751732075,12992.93438413999,98.63347082999826,53380.4696604 2025-07-05,16:14:37.000,186,10988675,13485,0,1751732076,12992.93438413999,98.6405199600049,53380.42773768001 2025-07-05,16:14:38.000,186,10988636,13565,0,1751732077,12992.94112045,98.57002866000403,53380.3997892 2025-07-05,16:14:39.000,186,10988647,13285,0,1751732078,12992.97480199999,98.57002866000403,53380.45568616001 2025-07-05,16:14:40.000,186,10988658,13325,0,1751732079,12993.01521985999,98.55593039999803,53380.45568616001 2025-07-05,16:14:41.000,186,10988575,13405,0,1751732080,12993.05563771999,98.52068475000124,53380.504596000006 2025-07-05,16:14:42.000,186,10988620,13245,0,1751732081,12993.05563771999,98.45724257999973,53380.44869904 2025-07-05,16:14:43.000,186,10988605,13565,0,1751732082,12993.14320975,98.44314432000101,53380.483634640004 2025-07-05,16:14:44.000,186,10988622,13325,0,1751732083,12993.12300082,98.40789867000422,53380.51857024 2025-07-05,16:14:45.000,186,10988631,13285,0,1751732084,12993.149946059995,98.35150563000207,53380.5395316 2025-07-05,16:14:46.000,186,10988619,13005,0,1751732085,12993.18362761,98.33740737000335,53380.553505840006 2025-07-05,16:14:47.000,186,10988637,13525,0,1751732086,12993.250990709996,98.30921084999864,53380.58844144 2025-07-05,16:14:48.000,186,10988634,13445,0,1751732087,12993.30488119,98.2457686800044,53380.62337704001 2025-07-05,16:14:49.000,186,10988616,13565,0,1751732088,12993.338562739991,98.20347390000097,53380.62337704001 2025-07-05,16:14:50.000,186,10988622,13125,0,1751732089,12993.399189529991,98.20347390000097,53380.651325520004 2025-07-05,16:14:51.000,186,10988617,13525,0,1751732090,12993.446343700001,98.1823265100029,53380.679274 2025-07-05,16:14:52.000,186,10988628,13565,0,1751732091,12993.426134770001,98.11888434000139,53380.70722248 2025-07-05,16:14:53.000,186,10988635,13125,0,1751732092,12993.473288939997,98.09068782000395,53380.700235360004 2025-07-05,16:14:54.000,186,10988625,13405,0,1751732093,12993.540652039992,98.05544216999988,53380.71420960001 2025-07-05,16:14:55.000,186,10988636,13365,0,1751732094,12993.574333589997,97.96380348000093,53380.81202928001 2025-07-05,16:14:56.000,186,10988621,13325,0,1751732095,12993.608015140002,97.92855783000414,53380.81202928001 2025-07-05,16:14:57.000,186,10988610,13365,0,1751732096,12993.648433000002,97.85806653000327,53380.839977760006 2025-07-05,16:14:58.000,186,10988610,13525,0,1751732097,12993.614751449997,97.82987000999856,53380.90286184 2025-07-05,16:14:59.000,186,10988631,13325,0,1751732098,12993.722532409993,97.77347697000368,53380.888887600006 2025-07-05,16:15:00.000,186,10988624,13285,0,1751732099,12993.742741339993,97.73118219000025,53380.9936944 2025-07-05,16:15:01.000,186,10988672,13445,0,1751732100,12993.709059790002,97.6747891499981,53380.986707280004 2025-07-05,16:15:02.000,186,10988663,13525,0,1751732101,12993.695587169997,97.64659263000067,53381.01465576 2025-07-05,16:15:03.000,186,10988616,13245,0,1751732102,12993.648433000002,97.59724871999788,53381.035617120004 2025-07-05,16:15:04.000,186,10988635,13285,0,1751732103,12993.601278829992,97.56200307000108,53381.02863000001 2025-07-05,16:15:05.000,186,10988636,13485,0,1751732104,12993.560860969992,97.49151177000022,53381.07753984001 2025-07-05,16:15:06.000,186,10988634,13245,0,1751732105,12993.480025249992,97.49151177000022,53381.08452696 2025-07-05,16:15:07.000,186,10988618,13285,0,1751732106,12993.480025249992,97.45626612000342,53381.09850120001 2025-07-05,16:15:08.000,186,10988634,13565,0,1751732107,12993.446343700001,97.39987308000127,53381.11946256 2025-07-05,16:15:09.000,186,10988627,13405,0,1751732108,12993.426134770001,97.38577482000255,53381.19632088001 2025-07-05,16:15:10.000,186,10988596,13445,0,1751732109,12993.399189529991,97.37167656000383,53381.16837240001 2025-07-05,16:15:11.000,186,10988590,13605,0,1751732110,12993.419398459991,97.32233265000104,53381.23125648 2025-07-05,16:15:12.000,186,10988647,13285,0,1751732111,12993.399189529991,97.28003787000489,53381.19632088001 2025-07-05,16:15:13.000,186,10988619,13485,0,1751732112,12993.34529905,97.23774309000146,53381.23125648 2025-07-05,16:15:14.000,186,10988589,13325,0,1751732113,12993.26446333,97.17430091999995,53381.273179200005 2025-07-05,16:15:15.000,186,10988616,13605,0,1751732114,12993.22404547,97.1179078799978,53381.322089040004 2025-07-05,16:15:16.000,186,10988615,13485,0,1751732115,12993.16341868,97.08971136000036,53381.35003752 2025-07-05,16:15:17.000,186,10988637,13445,0,1751732116,12993.07584664999,97.0192200599995,53381.35003752 2025-07-05,16:15:18.000,186,10988625,13605,0,1751732117,12993.008483549995,96.94872875999863,53381.370998880004 2025-07-05,16:15:19.000,186,10988620,13445,0,1751732118,12992.968065689995,96.90643398000248,53381.41292160001 2025-07-05,16:15:20.000,186,10988660,13605,0,1751732119,12992.968065689995,96.84299181000097,53381.41292160001 2025-07-05,16:15:21.000,186,10988630,13125,0,1751732120,12992.887229969994,96.80069703000481,53381.391960240006 2025-07-05,16:15:22.000,186,10988633,13365,0,1751732121,12992.867021039994,96.75135312000202,53381.322089040004 2025-07-05,16:15:23.000,186,10988638,13485,0,1751732122,12992.779449009999,96.71610746999795,53381.40593448 2025-07-05,16:15:24.000,186,10988602,13525,0,1751732123,12992.765976389994,96.65266530000372,53381.377986 2025-07-05,16:15:25.000,186,10988631,13525,0,1751732124,12992.718822219998,96.63151790999837,53381.377986 2025-07-05,16:15:26.000,186,10988608,13365,0,1751732125,12992.658195429998,96.56807574000413,53381.36401176001 2025-07-05,16:15:27.000,186,10988609,13125,0,1751732126,12992.651459119988,96.46938791999855,53381.35003752 2025-07-05,16:15:28.000,186,10988645,13405,0,1751732127,12992.617777569998,96.44824053000048,53381.370998880004 2025-07-05,16:15:29.000,186,10988602,13685,0,1751732128,12992.624513879993,96.38479835999897,53381.35702464 2025-07-05,16:15:30.000,186,10988597,13245,0,1751732129,12992.590832329988,96.32135619000474,53381.31510192001 2025-07-05,16:15:31.000,186,10988649,13285,0,1751732130,12992.597568639998,96.22971749999851,53381.31510192001 2025-07-05,16:15:32.000,186,10988644,13285,0,1751732131,12992.577359709998,96.2156192399998,53381.343050400006 2025-07-05,16:15:33.000,186,10988617,13765,0,1751732132,12992.563887089993,96.13102968000021,53381.36401176001 2025-07-05,16:15:34.000,186,10988599,13405,0,1751732133,12992.550414470003,96.05348924999998,53381.343050400006 2025-07-05,16:15:35.000,186,10988592,13245,0,1751732134,12992.516732919998,95.98299794999912,53381.26619208001 2025-07-05,16:15:36.000,186,10988621,13285,0,1751732135,12992.496523989998,95.90545751999889,53381.25221784 2025-07-05,16:15:37.000,186,10988615,13525,0,1751732136,12992.469578750002,95.87726100000145,53381.28016632 2025-07-05,16:15:38.000,186,10988583,13245,0,1751732137,12992.489787680002,95.78562231000251,53381.28715344 2025-07-05,16:15:39.000,186,10988620,13205,0,1751732138,12992.509996610002,95.7574257899978,53381.377986 2025-07-05,16:15:40.000,186,10988667,13365,0,1751732139,12992.503260299993,95.70808188000228,53381.38497312001 2025-07-05,16:15:41.000,186,10988648,13565,0,1751732140,12992.516732919998,95.65168884000013,53381.36401176001 2025-07-05,16:15:42.000,186,10988614,13365,0,1751732141,12992.489787680002,95.6234923200027,53381.35702464 2025-07-05,16:15:43.000,186,10988636,13245,0,1751732142,12992.509996610002,95.5741484099999,53381.35003752 2025-07-05,16:15:44.000,186,10988645,13245,0,1751732143,12992.469578750002,95.53890276000311,53381.30112768 2025-07-05,16:15:45.000,186,10988645,13445,0,1751732144,12992.456106129997,95.4754605900016,53381.35003752 2025-07-05,16:15:46.000,186,10988666,13565,0,1751732145,12992.442633509992,95.5107062399984,53381.36401176001 2025-07-05,16:15:47.000,186,10988658,13645,0,1751732146,12992.395479339997,95.4754605900016,53381.35702464 2025-07-05,16:15:48.000,186,10988636,13405,0,1751732147,12992.402215649992,95.5107062399984,53381.33606328001 2025-07-05,16:15:49.000,186,10988619,13485,0,1751732148,12992.408951960002,95.53185363000375,53381.377986 2025-07-05,16:15:50.000,186,10988682,13405,0,1751732149,12992.402215649992,95.55300102000183,53381.38497312001 2025-07-05,16:15:51.000,186,10988632,13525,0,1751732150,12992.334852549997,95.53185363000375,53381.40593448 2025-07-05,16:15:52.000,186,10988614,13125,0,1751732151,12992.334852549997,95.56005015000119,53381.39894736 2025-07-05,16:15:53.000,186,10988623,13285,0,1751732152,12992.355061479997,95.59529579999798,53381.38497312001 2025-07-05,16:15:54.000,186,10988628,13245,0,1751732153,12992.321379929992,95.60939406000398,53381.38497312001 2025-07-05,16:15:55.000,186,10988644,13405,0,1751732154,12992.334852549997,95.64463971000077,53381.391960240006 2025-07-05,16:15:56.000,186,10988634,12245,0,1751732155,12992.314643619997,95.6869344900042,53381.41292160001 2025-07-05,16:15:57.000,186,10988627,13325,0,1751732156,12992.294434689997,95.70103275000292,53381.40593448 2025-07-05,16:15:58.000,186,10988650,13525,0,1751732157,12992.267489450001,95.70103275000292,53381.43388296001 2025-07-05,16:15:59.000,186,10988603,13405,0,1751732158,12992.233807899996,95.78562231000251,53381.38497312001 2025-07-05,16:16:00.000,186,10988654,13645,0,1751732159,12992.206862660001,95.77857318000315,53381.41990872 2025-07-05,16:16:01.000,186,10988643,13405,0,1751732160,12992.179917419991,95.79267144000187,53381.47580568 2025-07-05,16:16:02.000,186,10988641,13445,0,1751732161,12992.10581801,95.80676970000059,53381.45484432 2025-07-05,16:16:03.000,186,10988667,13445,0,1751732162,12992.06540015,95.83496621999802,53381.391960240006 2025-07-05,16:16:04.000,186,10988637,13485,0,1751732163,12991.97782811999,95.84906448000402,53381.45484432 2025-07-05,16:16:05.000,186,10988641,13325,0,1751732164,12991.89699239999,95.89840838999953,53381.4478572 2025-07-05,16:16:06.000,186,10988654,13565,0,1751732165,12991.870047159995,95.90545751999889,53381.40593448 2025-07-05,16:16:07.000,186,10988666,13285,0,1751732166,12991.79594774999,95.89840838999953,53381.40593448 2025-07-05,16:16:08.000,186,10988653,13485,0,1751732167,12991.75552988999,95.89135926000017,53381.440870080005 2025-07-05,16:16:09.000,186,10988672,13405,0,1751732168,12991.74205727,95.95480143000168,53381.41292160001 2025-07-05,16:16:10.000,186,10988643,13205,0,1751732169,12991.70163941,95.94775230000232,53381.39894736 2025-07-05,16:16:11.000,186,10988616,13685,0,1751732170,12991.708375719994,95.95480143000168,53381.40593448 2025-07-05,16:16:12.000,186,10988588,13245,0,1751732171,12991.647748929994,95.9688996900004,53381.38497312001 2025-07-05,16:16:13.000,186,10988618,13445,0,1751732172,12991.667957859994,95.98299794999912,53381.391960240006 2025-07-05,16:16:14.000,186,10988606,13365,0,1751732173,12991.63427630999,95.99709620999784,53381.35702464 2025-07-05,16:16:15.000,186,10988619,13245,0,1751732174,12991.63427630999,95.96185056000104,53381.440870080005 2025-07-05,16:16:16.000,186,10988626,13245,0,1751732175,12991.593858449989,95.99004707999848,53381.39894736 2025-07-05,16:16:17.000,186,10988632,13285,0,1751732176,12991.566913209994,96.01119447000383,53381.39894736 2025-07-05,16:16:18.000,186,10988677,13405,0,1751732177,12991.526495349994,96.02529273000255,53381.343050400006 2025-07-05,16:16:19.000,186,10988605,13445,0,1751732178,12991.499550109998,96.06053837999934,53381.377986 2025-07-05,16:16:20.000,186,10988621,13445,0,1751732179,12991.418714389998,96.0816857700047,53381.391960240006 2025-07-05,16:16:21.000,186,10988620,13605,0,1751732180,12991.378296529998,96.12398055000085,53381.41990872 2025-07-05,16:16:22.000,186,10988627,13325,0,1751732181,12991.324406049993,96.15922619999765,53381.42689584 2025-07-05,16:16:23.000,186,10988583,13565,0,1751732182,12991.277251879997,96.15217706999829,53381.41292160001 2025-07-05,16:16:24.000,186,10988664,13325,0,1751732183,12991.257042949997,96.180373590003,53381.36401176001 2025-07-05,16:16:25.000,186,10988598,13605,0,1751732184,12991.236834019997,96.2156192399998,53381.43388296001 2025-07-05,16:16:26.000,186,10988657,13245,0,1751732185,12991.196416159997,96.22971749999851,53381.440870080005 2025-07-05,16:16:27.000,186,10988612,13485,0,1751732186,12991.115580439997,96.22266836999916,53381.391960240006 2025-07-05,16:16:28.000,186,10988607,13405,0,1751732187,12991.081898889992,96.24381576000451,53381.46881856 2025-07-05,16:16:29.000,186,10988643,13525,0,1751732188,12990.994326859996,96.25086489000387,53381.41292160001 2025-07-05,16:16:30.000,186,10988655,13245,0,1751732189,12990.994326859996,96.28611054000066,53381.40593448 2025-07-05,16:16:31.000,186,10988651,13565,0,1751732190,12990.987590550001,96.3143070599981,53381.38497312001 2025-07-05,16:16:32.000,186,10988603,13565,0,1751732191,12990.940436379991,96.34955271000217,53381.38497312001 2025-07-05,16:16:33.000,186,10988636,13725,0,1751732192,12990.920227449991,96.37774922999961,53381.39894736 2025-07-05,16:16:34.000,186,10988631,13285,0,1751732193,12990.920227449991,96.38479835999897,53381.35003752 2025-07-05,16:16:35.000,186,10988622,13645,0,1751732194,12990.947172690001,96.45528965999983,53381.35702464 2025-07-05,16:16:36.000,186,10988601,13525,0,1751732195,12990.893282209996,96.4905353100039,53381.35003752 2025-07-05,16:16:37.000,186,10988653,13445,0,1751732196,12990.940436379991,96.49758444000327,53381.39894736 2025-07-05,16:16:38.000,186,10988619,13405,0,1751732197,12990.933700069996,96.51168270000198,53381.39894736 2025-07-05,16:16:39.000,186,10988566,13525,0,1751732198,12990.960645309991,96.53283009000006,53381.36401176001 2025-07-05,16:16:40.000,186,10988611,13445,0,1751732199,12990.920227449991,96.51168270000198,53381.36401176001 2025-07-05,16:16:41.000,186,10988628,13605,0,1751732200,12990.953908999996,96.51873183000134,53381.35003752 2025-07-05,16:16:42.000,186,10988572,13645,0,1751732201,12990.8865459,96.55397747999814,53381.38497312001 2025-07-05,16:16:43.000,186,10988616,13285,0,1751732202,12990.852864349996,96.56102661000477,53381.40593448 2025-07-05,16:16:44.000,186,10988649,13645,0,1751732203,12990.812446489996,96.58922313000221,53381.35003752 2025-07-05,16:16:45.000,186,10988627,13565,0,1751732204,12990.81918279999,96.624468779999,53381.3081148 2025-07-05,16:16:46.000,186,10988633,13445,0,1751732205,12990.751819699995,96.71610746999795,53381.31510192001 2025-07-05,16:16:47.000,186,10988627,13325,0,1751732206,12990.75855600999,96.79364789999818,53381.30112768 2025-07-05,16:16:48.000,186,10988622,13365,0,1751732207,12990.792237559996,96.83594268000161,53381.3081148 2025-07-05,16:16:49.000,186,10988633,13485,0,1751732208,12990.76529232,96.85004094000033,53381.31510192001 2025-07-05,16:16:50.000,186,10988624,13565,0,1751732209,12990.79897386999,96.94167962999927,53381.33606328001 2025-07-05,16:16:51.000,186,10988600,13525,0,1751732210,12990.772028629995,97.01217093000014,53381.30112768 2025-07-05,16:16:52.000,186,10988610,13605,0,1751732211,12990.81918279999,97.03331831999822,53381.30112768 2025-07-05,16:16:53.000,186,10988635,13205,0,1751732212,12990.913491139996,97.12495701000444,53381.29414056001 2025-07-05,16:16:54.000,186,10988639,13605,0,1751732213,12990.893282209996,97.16020266000123,53381.3081148 2025-07-05,16:16:55.000,186,10988622,13645,0,1751732214,12990.960645309991,97.20954657000402,53381.35702464 2025-07-05,16:16:56.000,186,10988639,13245,0,1751732215,12990.947172690001,97.2306939600021,53381.38497312001 2025-07-05,16:16:57.000,186,10988643,13605,0,1751732216,12990.960645309991,97.25889047999954,53381.35003752 2025-07-05,16:16:58.000,186,10988629,13325,0,1751732217,12990.960645309991,97.34348003999912,53381.33606328001 2025-07-05,16:16:59.000,186,10988680,13405,0,1751732218,12990.960645309991,97.3787256900032,53381.322089040004 2025-07-05,16:17:00.000,186,10988628,13405,0,1751732219,12990.947172690001,97.42806959999871,53381.38497312001 2025-07-05,16:17:01.000,186,10988627,13485,0,1751732220,12990.960645309991,97.48446264000086,53381.377986 2025-07-05,16:17:02.000,186,10988653,13245,0,1751732221,12990.926963760001,97.55495394000172,53381.370998880004 2025-07-05,16:17:03.000,186,10988633,13405,0,1751732222,12990.947172690001,97.5761013299998,53381.35702464 2025-07-05,16:17:04.000,186,10988597,13445,0,1751732223,12990.960645309991,97.59724871999788,53381.36401176001 2025-07-05,16:17:05.000,186,10988639,13405,0,1751732224,12991.048217340001,97.61839611000323,53381.35702464 2025-07-05,16:17:06.000,186,10988643,13405,0,1751732225,12991.061689959992,97.66774001999875,53381.33606328001 2025-07-05,16:17:07.000,186,10988606,13445,0,1751732226,12991.095371509997,97.65364176000003,53381.35702464 2025-07-05,16:17:08.000,186,10988603,13445,0,1751732227,12991.162734609992,97.66774001999875,53381.370998880004 2025-07-05,16:17:09.000,186,10988649,13445,0,1751732228,12991.230097710002,97.71003480000218,53381.41292160001 2025-07-05,16:17:10.000,186,10988642,13405,0,1751732229,12991.324406049993,97.6888874100041,53381.43388296001 2025-07-05,16:17:11.000,186,10988607,13325,0,1751732230,12991.364823909993,97.6747891499981,53381.343050400006 2025-07-05,16:17:12.000,186,10988641,13445,0,1751732231,12991.371560219988,97.69593654000346,53381.46183144001 2025-07-05,16:17:13.000,186,10988627,13045,0,1751732232,12991.371560219988,97.6747891499981,53381.48279280001 2025-07-05,16:17:14.000,186,10988594,13285,0,1751732233,12991.337878669998,97.71003480000218,53381.510741280006 2025-07-05,16:17:15.000,186,10988603,13365,0,1751732234,12991.277251879997,97.7241330600009,53381.48279280001 2025-07-05,16:17:16.000,186,10988673,13085,0,1751732235,12991.270515570002,97.78052610000304,53381.47580568 2025-07-05,16:17:17.000,186,10988604,13405,0,1751732236,12991.209888780002,97.80167349000112,53381.489779920004 2025-07-05,16:17:18.000,186,10988569,13365,0,1751732237,12991.230097710002,97.92150870000478,53381.50375416001 2025-07-05,16:17:19.000,186,10988670,13565,0,1751732238,12991.236834019997,97.97085261000029,53381.559651120006 2025-07-05,16:17:20.000,186,10988635,13325,0,1751732239,12991.243570329993,98.02724565000244,53381.538689760004 2025-07-05,16:17:21.000,186,10988603,13845,0,1751732240,12991.270515570002,98.06249129999924,53381.559651120006 2025-07-05,16:17:22.000,186,10988618,13605,0,1751732241,12991.290724500002,98.09773695000331,53381.52471552 2025-07-05,16:17:23.000,186,10988661,13605,0,1751732242,12991.331142360003,98.1823265100029,53381.52471552 2025-07-05,16:17:24.000,186,10988628,13605,0,1751732243,12991.337878669998,98.2457686800044,53381.58061248001 2025-07-05,16:17:25.000,186,10988634,13405,0,1751732244,12991.405241769993,98.2810143300012,53381.5875996 2025-07-05,16:17:26.000,186,10988637,13525,0,1751732245,12991.418714389998,98.26691607000248,53381.57362536 2025-07-05,16:17:27.000,186,10988619,13605,0,1751732246,12991.371560219988,98.30921084999864,53381.58061248001 2025-07-05,16:17:28.000,186,10988622,13365,0,1751732247,12991.398505459998,98.29511258999992,53381.61554808 2025-07-05,16:17:29.000,186,10988622,13365,0,1751732248,12991.411978079988,98.37265302000014,53381.58061248001 2025-07-05,16:17:30.000,186,10988627,13405,0,1751732249,12991.385032839993,98.3797021499995,53381.63650944 2025-07-05,16:17:51.000,186,10988640,13605,0,1751732270,12991.135789369997,99.59920163999777,53381.71336776 2025-07-05,16:17:52.000,186,10988666,13605,0,1751732271,12991.176207229997,99.63444729000184,53381.68541928 2025-07-05,16:17:53.000,186,10988630,13405,0,1751732272,12991.398505459998,99.64854555000056,53382.04874952 2025-07-05,16:17:54.000,186,10988635,13485,0,1751732273,12991.465868559993,99.676742069998,53382.08368512001 2025-07-05,16:17:55.000,186,10988640,13605,0,1751732274,12991.506286419994,99.66264380999928,53382.09765936 2025-07-05,16:17:56.000,186,10988661,13845,0,1751732275,12991.459132249998,99.676742069998,53382.09067224 2025-07-05,16:17:57.000,186,10988607,13325,0,1751732276,12991.445659629993,99.72608598000079,53382.06971088 2025-07-05,16:17:58.000,186,10988613,13485,0,1751732277,12991.418714389998,99.77542989000358,53382.062723760006 2025-07-05,16:17:59.000,186,10988659,13445,0,1751732278,12991.438923319998,99.83182292999845,53382.11862072 2025-07-05,16:18:00.000,186,10988619,13085,0,1751732279,12991.445659629993,99.83182292999845,53382.111633600005 2025-07-05,16:18:01.000,186,10988624,13685,0,1751732280,12991.129053060002,100.0010020500049,53381.79022608 2025-07-05,16:18:02.000,186,10988599,13245,0,1751732281,12991.155998299997,100.07854247999785,53381.825161680004 2025-07-05,16:18:03.000,186,10988634,13525,0,1751732282,12991.162734609992,100.14903377999872,53381.79721320001 2025-07-05,16:18:04.000,186,10988642,13645,0,1751732283,12991.135789369997,100.24067246999766,53381.81817456001 2025-07-05,16:18:05.000,186,10988665,13325,0,1751732284,12991.095371509997,100.31821289999789,53381.75529048 2025-07-05,16:18:06.000,186,10988667,13405,0,1751732285,12991.095371509997,100.40280246000475,53381.79721320001 2025-07-05,16:18:07.000,186,10988658,13605,0,1751732286,12991.081898889992,100.46624462999898,53381.80420032 2025-07-05,16:18:08.000,186,10988629,13485,0,1751732287,12991.095371509997,100.52263767000113,53381.85311016 2025-07-05,16:18:09.000,186,10988625,13565,0,1751732288,12991.095371509997,100.56493245000456,53381.78323896 2025-07-05,16:18:10.000,186,10988613,13285,0,1751732289,12991.088635200002,100.58607984000264,53381.895032880006 2025-07-05,16:18:11.000,186,10988649,13605,0,1751732290,12991.115580439997,100.61427636000008,53381.90202 2025-07-05,16:18:12.000,186,10988635,13925,0,1751732291,12991.149261990002,100.6565711400035,53381.90900712 2025-07-05,16:18:13.000,186,10988625,13605,0,1751732292,12991.176207229997,100.72706244000437,53381.92298136 2025-07-05,16:18:14.000,186,10988611,13325,0,1751732293,12991.142525679992,100.78345547999925,53381.86708440001 2025-07-05,16:18:15.000,186,10988645,13645,0,1751732294,12991.162734609992,100.81165200000396,53381.92298136 2025-07-05,16:18:16.000,186,10988608,13685,0,1751732295,12991.149261990002,100.87509416999819,53381.88105864 2025-07-05,16:18:17.000,186,10988622,13285,0,1751732296,12991.182943539992,100.9385363399997,53381.88105864 2025-07-05,16:18:18.000,186,10988660,13605,0,1751732297,12991.196416159997,101.03017502999865,53381.90202 2025-07-05,16:18:19.000,186,10988677,13405,0,1751732298,12991.196416159997,101.10771545999887,53381.86009728 2025-07-05,16:18:20.000,186,10988632,13405,0,1751732299,12991.182943539992,101.20640328000445,53381.895032880006 2025-07-05,16:18:21.000,186,10988647,13565,0,1751732300,12991.203152469992,101.33328762000019,53381.88105864 2025-07-05,16:18:22.000,186,10988661,13245,0,1751732301,12991.203152469992,101.45312283000385,53381.90900712 2025-07-05,16:18:23.000,186,10988642,13485,0,1751732302,12991.189679850002,101.55885978000151,53381.8321488 2025-07-05,16:18:24.000,186,10988649,13485,0,1751732303,12991.155998299997,101.6786949899979,53381.90900712 2025-07-05,16:18:25.000,186,10988651,13405,0,1751732304,12991.108844130002,101.81262846000027,53381.895032880006 2025-07-05,16:18:26.000,186,10988623,13645,0,1751732305,12991.061689959992,101.86902150000242,53381.895032880006 2025-07-05,16:18:27.000,186,10988640,13525,0,1751732306,12991.028008410001,101.97475845000008,53381.8321488 2025-07-05,16:18:28.000,186,10988662,13405,0,1751732307,12991.014535789996,101.97475845000008,53381.92298136 2025-07-05,16:18:29.000,186,10988628,13445,0,1751732308,12990.987590550001,102.05229888000031,53381.91599424001 2025-07-05,16:18:30.000,186,10988621,13405,0,1751732309,12990.953908999996,102.1368884399999,53381.874071520004 2025-07-05,16:18:31.000,186,10988624,13525,0,1751732310,12990.967381620001,102.22852712999884,53381.9718912 2025-07-05,16:18:32.000,186,10988685,13285,0,1751732311,12990.987590550001,102.27787104000163,53381.90202 2025-07-05,16:18:33.000,186,10988692,13245,0,1751732312,12991.021272099992,102.33426408000378,53381.90900712 2025-07-05,16:18:34.000,186,10988660,13565,0,1751732313,12991.021272099992,102.41885364000336,53381.95092984 2025-07-05,16:18:35.000,186,10988689,13445,0,1751732314,12991.075162579997,102.51049233000231,53381.88804576001 2025-07-05,16:18:36.000,186,10988641,13605,0,1751732315,12991.108844130002,102.58803276000253,53381.90900712 2025-07-05,16:18:37.000,186,10988659,13365,0,1751732316,12991.149261990002,102.65147493000404,53381.98586544001 2025-07-05,16:18:38.000,186,10988632,13405,0,1751732317,12991.209888780002,102.77131014000042,53381.992852560004 2025-07-05,16:18:39.000,186,10988657,13245,0,1751732318,12991.243570329993,102.96163664999767,53382.04874952 2025-07-05,16:18:40.000,186,10988658,13525,0,1751732319,12991.196416159997,103.07442273000197,53381.99983968 2025-07-05,16:18:41.000,186,10988649,13405,0,1751732320,12991.189679850002,103.20835620000435,53382.04874952 2025-07-05,16:18:42.000,186,10988661,13325,0,1751732321,12991.176207229997,103.35638792999816,53382.03477528001 2025-07-05,16:18:43.000,186,10988658,13285,0,1751732322,12991.169470920002,103.4973705299999,53382.04874952 2025-07-05,16:18:44.000,186,10988613,13325,0,1751732323,12991.142525679992,103.60310748000484,53382.06971088 2025-07-05,16:18:45.000,186,10988629,13645,0,1751732324,12991.162734609992,103.68769704000442,53382.09067224 2025-07-05,16:18:46.000,186,10988678,13405,0,1751732325,12991.122316749992,103.78638486000273,53382.04874952 2025-07-05,16:18:47.000,186,10988652,13565,0,1751732326,12991.102107819992,103.86392529000295,53382.10464648001 2025-07-05,16:18:48.000,186,10988622,13565,0,1751732327,12991.068426270002,103.96261311000126,53382.13259496001 2025-07-05,16:18:49.000,186,10988683,13565,0,1751732328,12990.994326859996,104.04720267000084,53382.076698 2025-07-05,16:18:50.000,186,10988676,13485,0,1751732329,12991.028008410001,104.09654658000363,53382.09765936 2025-07-05,16:18:51.000,186,10988657,13845,0,1751732330,12991.001063169992,104.19523440000194,53382.09067224 2025-07-05,16:18:52.000,186,10988647,13445,0,1751732331,12991.034744719997,104.27277483000216,53382.076698 2025-07-05,16:18:53.000,186,10988644,13405,0,1751732332,12991.081898889992,104.37146265000047,53382.10464648001 2025-07-05,16:18:54.000,186,10988644,13445,0,1751732333,12991.061689959992,104.45605221000005,53382.12560784 2025-07-05,16:18:55.000,186,10988637,13605,0,1751732334,12991.142525679992,104.55474002999836,53382.09765936 2025-07-05,16:18:56.000,186,10988653,13525,0,1751732335,12991.203152469992,104.65342785000394,53382.11862072 2025-07-05,16:18:57.000,186,10988621,13765,0,1751732336,12991.223361399992,104.78031218999968,53382.13958208 2025-07-05,16:18:58.000,186,10988660,13285,0,1751732337,12991.236834019997,104.85080349000054,53382.17451768001 2025-07-05,16:18:59.000,186,10988655,13405,0,1751732338,12991.236834019997,105.005884350001,53382.111633600005 2025-07-05,16:19:00.000,186,10988613,13365,0,1751732339,12991.196416159997,105.12571956000465,53382.13259496001 2025-07-05,16:19:01.000,186,10988664,13605,0,1751732340,12991.162734609992,105.28784955000447,53382.181504800006 2025-07-05,16:19:02.000,186,10988641,13565,0,1751732341,12991.135789369997,105.40768476000085,53382.19547904 2025-07-05,16:19:03.000,186,10988667,13325,0,1751732342,12991.075162579997,105.49932344999979,53382.181504800006 2025-07-05,16:19:04.000,186,10988684,13365,0,1751732343,12991.021272099992,105.63325692000217,53382.160543440004 2025-07-05,16:19:05.000,186,10988670,13365,0,1751732344,12990.953908999996,105.71784648000175,53382.13958208 2025-07-05,16:19:06.000,186,10988679,13445,0,1751732345,12990.900018519991,105.82358342999942,53382.11862072 2025-07-05,16:19:07.000,186,10988624,13525,0,1751732346,12990.90675483,105.90112385999964,53382.076698 2025-07-05,16:19:08.000,186,10988669,13285,0,1751732347,12990.926963760001,105.95751690000179,53382.12560784 2025-07-05,16:19:09.000,186,10988652,13565,0,1751732348,12990.980854239991,106.01390994000394,53382.15355632001 2025-07-05,16:19:10.000,186,10988628,13445,0,1751732349,12990.960645309991,106.11259776000225,53382.15355632001 2025-07-05,16:19:11.000,186,10988638,13565,0,1751732350,12990.994326859996,106.18308906000311,53382.12560784 2025-07-05,16:19:12.000,186,10988681,13325,0,1751732351,12991.061689959992,106.22538383999927,53382.1465692 2025-07-05,16:19:13.000,186,10988633,13645,0,1751732352,12991.162734609992,106.27472775000206,53382.13259496001 2025-07-05,16:19:14.000,186,10988686,13565,0,1751732353,12991.182943539992,106.29587514000013,53382.13958208 2025-07-05,16:19:15.000,186,10988644,13485,0,1751732354,12991.223361399992,106.33816992000357,53382.16753056 2025-07-05,16:19:16.000,186,10988669,13645,0,1751732355,12991.203152469992,106.40866122000443,53382.15355632001 2025-07-05,16:19:17.000,186,10988610,13485,0,1751732356,12991.176207229997,106.42980861000251,53382.19547904 2025-07-05,16:19:18.000,186,10988689,13525,0,1751732357,12991.135789369997,106.45800512999995,53382.18849192 2025-07-05,16:19:19.000,186,10988675,13685,0,1751732358,12991.102107819992,106.49325078000402,53382.15355632001 2025-07-05,16:19:20.000,186,10988679,13725,0,1751732359,12991.081898889992,106.52144730000146,53382.230414640006 2025-07-05,16:19:21.000,186,10988668,13525,0,1751732360,12991.014535789996,106.54259468999953,53382.2164404 2025-07-05,16:19:22.000,186,10988647,13405,0,1751732361,12991.001063169992,106.54964381999889,53382.23740176 2025-07-05,16:19:23.000,186,10988668,13405,0,1751732362,12990.974117929996,106.5778403400036,53382.25836312 2025-07-05,16:19:24.000,186,10988646,13445,0,1751732363,12990.926963760001,106.64833164000447,53382.22342752001 2025-07-05,16:19:25.000,186,10988654,13445,0,1751732364,12990.893282209996,106.7117738099987,53382.22342752001 2025-07-05,16:19:26.000,186,10988642,13405,0,1751732365,12990.879809589991,106.74701946000278,53382.23740176 2025-07-05,16:19:27.000,186,10988648,13165,0,1751732366,12990.852864349996,106.83160902000236,53382.26535024 2025-07-05,16:19:28.000,186,10988658,13365,0,1751732367,12990.84612804,106.93029684000066,53382.25836312 2025-07-05,16:19:29.000,186,10988676,13565,0,1751732368,12990.812446489996,106.97964075000345,53382.18849192 2025-07-05,16:19:30.000,186,10988641,13565,0,1751732369,12990.812446489996,106.98668988000281,53382.26535024 2025-07-05,16:19:31.000,186,10988659,13485,0,1751732370,12990.812446489996,107.00078814000153,53382.230414640006 2025-07-05,16:19:32.000,186,10988613,13285,0,1751732371,12990.76529232,107.0712794400024,53382.26535024 2025-07-05,16:19:33.000,186,10988645,13445,0,1751732372,12990.77876493999,107.06423031000304,53382.25137600001 2025-07-05,16:19:34.000,186,10988669,13485,0,1751732373,12990.751819699995,107.06423031000304,53382.279324480005 2025-07-05,16:19:35.000,186,10988661,13685,0,1751732374,12990.792237559996,107.08537770000112,53382.30028584001 2025-07-05,16:19:36.000,186,10988628,13365,0,1751732375,12990.812446489996,107.04308291999769,53382.22342752001 2025-07-05,16:19:37.000,186,10988646,13525,0,1751732376,12990.75855600999,107.05013205000432,53382.23740176 2025-07-05,16:19:38.000,186,10988661,13285,0,1751732377,12990.80571018,107.00783727000089,53382.230414640006 2025-07-05,16:19:39.000,186,10988661,13645,0,1751732378,12990.78550125,107.02898465999897,53382.20246616001 2025-07-05,16:19:40.000,186,10988646,13405,0,1751732379,12990.751819699995,107.04308291999769,53382.20246616001 2025-07-05,16:19:41.000,186,10988657,13445,0,1751732380,12990.73834707999,107.08537770000112,53382.24438888 2025-07-05,16:19:42.000,186,10988659,13525,0,1751732381,12990.71813814999,107.14177074000327,53382.230414640006 2025-07-05,16:19:43.000,186,10988648,13085,0,1751732382,12990.70466553,107.16291813000134,53382.209453280004 2025-07-05,16:19:44.000,186,10988678,13165,0,1751732383,12990.67772028999,107.22636030000285,53382.26535024 2025-07-05,16:19:45.000,186,10988657,13245,0,1751732384,12990.650775049995,107.28275333999773,53382.27233736001 2025-07-05,16:19:46.000,186,10988643,13085,0,1751732385,12990.63730242999,107.28980247000436,53382.24438888 2025-07-05,16:19:47.000,186,10988660,13685,0,1751732386,12990.62382981,107.33209725000052,53382.279324480005 2025-07-05,16:19:48.000,186,10988673,13245,0,1751732387,12990.61709349999,107.36734290000459,53382.328234320004 2025-07-05,16:19:49.000,186,10988602,13445,0,1751732388,12990.56320302,107.38849029000266,53382.26535024 2025-07-05,16:19:50.000,186,10988622,13365,0,1751732389,12990.630566119995,107.48012898000161,53382.30727296 2025-07-05,16:19:51.000,186,10988632,13525,0,1751732390,12990.610357189995,107.53652202000376,53382.26535024 2025-07-05,16:19:52.000,186,10988661,13525,0,1751732391,12990.64403874,107.59291505999863,53382.23740176 2025-07-05,16:19:53.000,186,10988680,13605,0,1751732392,12990.6844566,107.67045548999886,53382.30028584001 2025-07-05,16:19:54.000,186,10988654,13645,0,1751732393,12990.71813814999,107.79029070000252,53382.23740176 2025-07-05,16:19:55.000,186,10988646,13445,0,1751732394,12990.73834707999,107.84668374000466,53382.23740176 2025-07-05,16:19:56.000,186,10988636,13165,0,1751732395,12990.76529232,107.9101259099989,53382.2164404 2025-07-05,16:19:57.000,186,10988643,13245,0,1751732396,12990.82591911,107.98766633999912,53382.2164404 2025-07-05,16:19:58.000,186,10988655,13485,0,1751732397,12990.83939172999,108.02996112000255,53382.160543440004 2025-07-05,16:19:59.000,186,10988637,13285,0,1751732398,12990.82591911,108.10750155000278,53382.22342752001 2025-07-05,16:20:00.000,186,10988669,13325,0,1751732399,12990.832655419996,108.14979632999894,53382.19547904 2025-07-05,16:20:01.000,186,10988660,13325,0,1751732400,12990.80571018,108.21323850000044,53382.24438888 2025-07-05,16:20:02.000,186,10988658,13325,0,1751732401,12990.82591911,108.26963154000259,53382.160543440004 2025-07-05,16:20:03.000,186,10988638,13125,0,1751732402,12990.81918279999,108.32602458000474,53382.230414640006 2025-07-05,16:20:04.000,186,10988676,13445,0,1751732403,12990.812446489996,108.38946674999897,53382.25836312 2025-07-05,16:20:05.000,186,10988665,13445,0,1751732404,12990.8865459,108.44585979000112,53382.24438888 2025-07-05,16:20:06.000,186,10988660,13325,0,1751732405,12990.953908999996,108.47405630999856,53382.279324480005 2025-07-05,16:20:07.000,186,10988636,13165,0,1751732406,12990.974117929996,108.50225283000327,53382.26535024 2025-07-05,16:20:08.000,186,10988682,13365,0,1751732407,12991.054953649997,108.55159673999879,53382.230414640006 2025-07-05,16:20:09.000,186,10988644,13325,0,1751732408,12991.095371509997,108.63618629999837,53382.25836312 2025-07-05,16:20:10.000,186,10988624,13285,0,1751732409,12991.196416159997,108.69962846999988,53382.34220856001 2025-07-05,16:20:11.000,186,10988658,13485,0,1751732410,12991.297460809998,108.74897238000267,53382.38413128 2025-07-05,16:20:12.000,186,10988647,13165,0,1751732411,12991.351351290003,108.8265128100029,53382.447015360005 2025-07-05,16:20:13.000,186,10988636,13605,0,1751732412,12991.391769149988,108.90405324000312,53382.45400248 2025-07-05,16:20:14.000,186,10988655,13365,0,1751732413,12991.452395939988,108.93929888999992,53382.41906688001 2025-07-05,16:20:15.000,186,10988688,13525,0,1751732414,12991.486077489993,109.00979019000079,53382.47496384 2025-07-05,16:20:16.000,186,10988642,13165,0,1751732415,12991.519759039998,109.06618323000293,53382.48893808001 2025-07-05,16:20:17.000,186,10988645,13285,0,1751732416,12991.526495349994,109.16487105000124,53382.516886560006 2025-07-05,16:20:18.000,186,10988643,13165,0,1751732417,12991.641012619999,109.2706079999989,53382.5308608 2025-07-05,16:20:19.000,186,10988648,13205,0,1751732418,12991.661221549999,109.37634495000384,53382.53784792001 2025-07-05,16:20:20.000,186,10988649,13325,0,1751732419,12991.69490309999,109.47503277000214,53382.495925200004 2025-07-05,16:20:21.000,186,10988644,13405,0,1751732420,12991.72184834,109.59486797999853,53382.5308608 2025-07-05,16:20:22.000,186,10988656,13365,0,1751732421,12991.73532095999,109.74994883999898,53382.55880928001 2025-07-05,16:20:23.000,186,10988613,13405,0,1751732422,12991.85657453999,109.91207882999879,53382.55182216 2025-07-05,16:20:24.000,186,10988665,13365,0,1751732423,12991.88351978,109.99666838999838,53382.600732 2025-07-05,16:20:25.000,186,10988596,13245,0,1751732424,12991.94414657,110.17994577000354,53382.614706240005 2025-07-05,16:20:26.000,186,10988687,13245,0,1751732425,12992.031718599996,110.25043707000441,53382.712525920004 2025-07-05,16:20:27.000,186,10988654,13565,0,1751732426,12992.078872769991,110.37027228000079,53382.69156456 2025-07-05,16:20:28.000,186,10988659,13685,0,1751732427,12992.146235870001,110.4689600999991,53382.79637136 2025-07-05,16:20:29.000,186,10988658,13485,0,1751732428,12992.193390039996,110.56764792000467,53382.782397120005 2025-07-05,16:20:30.000,186,10988652,13365,0,1751732429,12992.260753139992,110.58879531000275,53382.79637136 2025-07-05,16:20:31.000,186,10988614,13645,0,1751732430,12992.301170999992,110.71567964999849,53382.782397120005 2025-07-05,16:20:32.000,186,10988626,13085,0,1751732431,12992.348325170002,110.76502356000128,53382.83829408 2025-07-05,16:20:33.000,186,10988665,13325,0,1751732432,12992.375270409997,110.82141660000343,53382.88720392 2025-07-05,16:20:34.000,186,10988641,13405,0,1751732433,12992.341588859992,110.8778096399983,53382.93611376 2025-07-05,16:20:35.000,186,10988667,13605,0,1751732434,12992.348325170002,110.93420268000045,53382.9151524 2025-07-05,16:20:36.000,186,10988647,13405,0,1751732435,12992.382006719992,110.96239919999789,53382.998997840004 2025-07-05,16:20:37.000,186,10988631,13525,0,1751732436,12992.348325170002,110.99764485000196,53383.019959200006 2025-07-05,16:20:38.000,186,10988651,13245,0,1751732437,12992.355061479997,111.04698876000475,53383.0548948 2025-07-05,16:20:39.000,186,10988645,13165,0,1751732438,12992.348325170002,111.05403789000411,53383.08983040001 2025-07-05,16:20:40.000,186,10988656,13285,0,1751732439,12992.321379929992,111.11748005999834,53383.08284328 2025-07-05,16:20:41.000,186,10988655,13845,0,1751732440,12992.341588859992,111.17387310000049,53383.11079176001 2025-07-05,16:20:42.000,186,10988684,13765,0,1751732441,12992.355061479997,111.19502048999857,53383.166688720004 2025-07-05,16:20:43.000,186,10988640,13325,0,1751732442,12992.388743030002,111.22321701000328,53383.17367584 2025-07-05,16:20:44.000,186,10988637,13405,0,1751732443,12992.415688269997,111.25846266000008,53383.20861144001 2025-07-05,16:20:45.000,186,10988663,13365,0,1751732444,12992.489787680002,111.28665918000479,53383.25053416 2025-07-05,16:20:46.000,186,10988642,13405,0,1751732445,12992.530205540002,111.3360030900003,53383.25752128001 2025-07-05,16:20:47.000,186,10988606,13285,0,1751732446,12992.550414470003,111.37124874000438,53383.32040536 2025-07-05,16:20:48.000,186,10988662,13165,0,1751732447,12992.577359709998,111.36419960999774,53383.34835384001 2025-07-05,16:20:49.000,186,10988673,13405,0,1751732448,12992.530205540002,111.31485570000223,53383.41822504 2025-07-05,16:20:50.000,186,10988633,13245,0,1751732449,12992.523469229993,111.31485570000223,53383.404250800006 2025-07-05,16:20:51.000,186,10988628,13445,0,1751732450,12992.496523989998,111.29370831000415,53383.46014776 2025-07-05,16:20:52.000,186,10988666,13485,0,1751732451,12992.503260299993,111.28665918000479,53383.48110912 2025-07-05,16:20:53.000,186,10988649,13445,0,1751732452,12992.530205540002,111.2725609199988,53383.53001896 2025-07-05,16:20:54.000,186,10988653,13725,0,1751732453,12992.557150779998,111.20911875000456,53383.5090576 2025-07-05,16:20:55.000,186,10988672,13245,0,1751732454,12992.557150779998,111.17387310000049,53383.56495456001 2025-07-05,16:20:56.000,186,10988660,13325,0,1751732455,12992.617777569998,111.18092222999985,53383.58591592 2025-07-05,16:20:57.000,186,10988639,13605,0,1751732456,12992.611041259988,111.15977484000177,53383.60687728 2025-07-05,16:20:58.000,186,10988615,13245,0,1751732457,12992.611041259988,111.1386274500037,53383.64181288001 2025-07-05,16:20:59.000,186,10988681,13525,0,1751732458,12992.570623399988,111.15977484000177,53383.63482576 2025-07-05,16:21:00.000,186,10988664,13565,0,1751732459,12992.577359709998,111.1386274500037,53383.67674848 2025-07-05,16:21:01.000,186,10988663,13325,0,1751732460,12992.530205540002,111.19502048999857,53383.68373560001 2025-07-05,16:21:02.000,186,10988677,13325,0,1751732461,12992.483051369993,111.22321701000328,53383.66277424001 2025-07-05,16:21:03.000,186,10988659,13485,0,1751732462,12992.456106129997,111.25846266000008,53383.6488 2025-07-05,16:21:04.000,186,10988654,13365,0,1751732463,12992.422424579992,111.20911875000456,53383.68373560001 2025-07-05,16:21:05.000,186,10988697,13125,0,1751732464,12992.368534100002,111.18797135999921,53383.7536068 2025-07-05,16:21:06.000,186,10988633,13405,0,1751732465,12992.321379929992,111.237315270002,53383.73264544001 2025-07-05,16:21:07.000,186,10988684,13285,0,1751732466,12992.240544209992,111.237315270002,53383.788542400005 2025-07-05,16:21:08.000,186,10988617,13685,0,1751732467,12992.233807899996,111.22321701000328,53383.76059392001 2025-07-05,16:21:09.000,186,10988663,13365,0,1751732468,12992.200126349991,111.237315270002,53383.73264544001 2025-07-05,16:21:10.000,186,10988695,13285,0,1751732469,12992.213598969996,111.25141353000072,53383.70469696 2025-07-05,16:21:11.000,186,10988617,13445,0,1751732470,12992.254016829997,111.237315270002,53383.739632560006 2025-07-05,16:21:12.000,186,10988622,13165,0,1751732471,12992.254016829997,111.20911875000456,53383.73264544001 2025-07-05,16:21:13.000,186,10988617,13445,0,1751732472,12992.240544209992,111.21616788000392,53383.81649088 2025-07-05,16:21:14.000,186,10988632,13445,0,1751732473,12992.159708489991,111.21616788000392,53383.7536068 2025-07-05,16:21:15.000,186,10988687,13325,0,1751732474,12992.12602694,111.27961004999815,53383.78155528001 2025-07-05,16:21:16.000,186,10988694,13565,0,1751732475,12992.152972179996,111.2725609199988,53383.74661968 2025-07-05,16:21:17.000,186,10988619,13405,0,1751732476,12992.119290629991,111.28665918000479,53383.823478 2025-07-05,16:21:18.000,186,10988698,13325,0,1751732477,12992.12602694,111.2725609199988,53383.80950376001 2025-07-05,16:21:19.000,186,10988661,13245,0,1751732478,12992.146235870001,111.20911875000456,53383.83046512001 2025-07-05,16:21:20.000,186,10988640,13405,0,1751732479,12992.152972179996,111.1386274500037,53383.788542400005 2025-07-05,16:21:31.000,186,10988613,13405,0,1751732490,12992.152972179996,110.89895703000366,53383.90033632001 2025-07-05,16:21:32.000,186,10988669,13085,0,1751732491,12992.132763249996,110.89895703000366,53383.886362080004 2025-07-05,16:21:33.000,186,10988706,13085,0,1751732492,12992.078872769991,110.8778096399983,53383.93527192 2025-07-05,16:21:34.000,186,10988635,13285,0,1751732493,12992.051927529996,110.86371137999959,53383.90033632001 2025-07-05,16:21:35.000,186,10988617,13445,0,1751732494,12992.04519122,110.82846573000279,53383.92828480001 2025-07-05,16:21:36.000,186,10988619,13485,0,1751732495,12991.971091809995,110.82846573000279,53383.87238784 2025-07-05,16:21:37.000,186,10988659,13485,0,1751732496,12991.95761918999,110.75797443000192,53383.97719464001 2025-07-05,16:21:38.000,186,10988669,13245,0,1751732497,12991.910465019995,110.69453226000041,53383.86540072 2025-07-05,16:21:39.000,186,10988590,13525,0,1751732498,12991.88351978,110.6451883500049,53383.907323440006 2025-07-05,16:21:40.000,186,10988662,13325,0,1751732499,12991.84310192,110.59584444000211,53383.907323440006 2025-07-05,16:21:41.000,186,10988649,13405,0,1751732500,12991.79594774999,110.56059878999804,53383.886362080004 2025-07-05,16:21:42.000,186,10988680,13325,0,1751732501,12991.789211439995,110.5324022700006,53383.886362080004 2025-07-05,16:21:43.000,186,10988610,13405,0,1751732502,12991.789211439995,110.51125488000253,53383.858413600006 2025-07-05,16:21:44.000,186,10988704,13445,0,1751732503,12991.789211439995,110.46191096999974,53383.858413600006 2025-07-05,16:21:45.000,186,10988648,13485,0,1751732504,12991.75552988999,110.42666532000294,53383.92828480001 2025-07-05,16:21:46.000,186,10988668,13525,0,1751732505,12991.79594774999,110.35617402000207,53383.90033632001 2025-07-05,16:21:47.000,186,10988619,13645,0,1751732506,12991.74205727,110.32797750000464,53383.90033632001 2025-07-05,16:21:48.000,186,10988617,13645,0,1751732507,12991.71511202999,110.2856827200012,53383.92129768 2025-07-05,16:21:49.000,186,10988651,13565,0,1751732508,12991.74205727,110.22928967999906,53383.86540072 2025-07-05,16:21:50.000,186,10988662,13285,0,1751732509,12991.71511202999,110.22928967999906,53383.907323440006 2025-07-05,16:22:01.000,186,10988671,13285,0,1751732520,12990.987590550001,110.41961619000358,53383.886362080004 2025-07-05,16:22:02.000,186,10988660,13325,0,1751732521,12991.007799480001,110.37027228000079,53383.87238784 2025-07-05,16:22:03.000,186,10988628,13445,0,1751732522,12991.088635200002,110.32797750000464,53383.81649088 2025-07-05,16:22:04.000,186,10988639,13685,0,1751732523,12991.115580439997,110.320928369998,53383.85142648001 2025-07-05,16:22:05.000,186,10988657,13525,0,1751732524,12991.122316749992,110.320928369998,53383.79552952 2025-07-05,16:22:06.000,186,10988648,13325,0,1751732525,12991.135789369997,110.30683010999928,53383.79552952 2025-07-05,16:22:07.000,186,10988605,13525,0,1751732526,12991.149261990002,110.31387923999864,53383.739632560006 2025-07-05,16:22:08.000,186,10988610,13445,0,1751732527,12991.122316749992,110.335026630004,53383.70469696 2025-07-05,16:22:09.000,186,10988616,13605,0,1751732528,12991.135789369997,110.31387923999864,53383.718671200004 2025-07-05,16:22:10.000,186,10988626,13245,0,1751732529,12991.075162579997,110.31387923999864,53383.718671200004 2025-07-05,16:22:11.000,186,10988652,13525,0,1751732530,12991.068426270002,110.27158446000249,53383.68373560001 2025-07-05,16:22:12.000,186,10988629,13685,0,1751732531,12991.068426270002,110.22928967999906,53383.73264544001 2025-07-05,16:22:13.000,186,10988662,13325,0,1751732532,12991.041481029992,110.15879837999819,53383.71168408001 2025-07-05,16:22:14.000,186,10988625,13405,0,1751732533,12991.001063169992,110.0883070800046,53383.718671200004 2025-07-05,16:22:15.000,186,10988622,13325,0,1751732534,12991.054953649997,110.03896317000181,53383.74661968 2025-07-05,16:22:16.000,186,10988605,13645,0,1751732535,12991.054953649997,110.00371751999774,53383.739632560006 2025-07-05,16:22:17.000,186,10988641,13365,0,1751732536,12991.021272099992,109.9402753500035,53383.739632560006 2025-07-05,16:22:18.000,186,10988605,13245,0,1751732537,12990.987590550001,109.91912795999815,53383.76758104 2025-07-05,16:22:19.000,186,10988637,13285,0,1751732538,12990.987590550001,109.876833180002,53383.76059392001 2025-07-05,16:22:20.000,186,10988615,13565,0,1751732539,12990.987590550001,109.83453839999856,53383.739632560006 2025-07-05,16:22:21.000,186,10988663,13405,0,1751732540,12990.980854239991,109.86978405000264,53383.79552952 2025-07-05,16:22:22.000,186,10988606,13565,0,1751732541,12991.014535789996,109.86978405000264,53383.788542400005 2025-07-05,16:22:23.000,186,10988614,13485,0,1751732542,12991.054953649997,109.90502969999943,53383.84443936 2025-07-05,16:22:24.000,186,10988642,13405,0,1751732543,12991.034744719997,109.9402753500035,53383.83046512001 2025-07-05,16:22:25.000,186,10988669,13485,0,1751732544,12991.088635200002,109.98961925999902,53383.86540072 2025-07-05,16:22:26.000,186,10988607,13285,0,1751732545,12991.102107819992,109.98257012999966,53383.83046512001 2025-07-05,16:22:27.000,186,10988660,13245,0,1751732546,12991.142525679992,109.98257012999966,53383.858413600006 2025-07-05,16:22:28.000,186,10988616,13605,0,1751732547,12991.196416159997,109.92617709000478,53383.8933492 2025-07-05,16:22:29.000,186,10988655,13565,0,1751732548,12991.216625089997,109.79224362000241,53383.84443936 2025-07-05,16:22:30.000,186,10988633,13405,0,1751732549,12991.176207229997,109.65126102000067,53383.788542400005 2025-07-05,16:22:31.000,186,10988633,13485,0,1751732550,12991.176207229997,109.58781884999917,53383.83046512001 2025-07-05,16:22:32.000,186,10988620,13285,0,1751732551,12991.129053060002,109.5173275499983,53383.79552952 2025-07-05,16:22:33.000,186,10988574,13525,0,1751732552,12991.196416159997,109.43978711999807,53383.823478 2025-07-05,16:22:34.000,186,10988600,13245,0,1751732553,12991.216625089997,109.39749234000192,53383.84443936 2025-07-05,16:22:35.000,186,10988595,13525,0,1751732554,12991.223361399992,109.34814842999913,53383.837452240004 2025-07-05,16:22:36.000,186,10988618,13245,0,1751732555,12991.290724500002,109.31290278000233,53383.823478 2025-07-05,16:22:37.000,186,10988638,13405,0,1751732556,12991.243570329993,109.24946061000082,53383.80251664 2025-07-05,16:22:38.000,186,10988648,13685,0,1751732557,12991.196416159997,109.2353623500021,53383.886362080004 2025-07-05,16:22:39.000,186,10988624,13405,0,1751732558,12991.209888780002,109.2706079999989,53383.858413600006 2025-07-05,16:22:40.000,186,10988616,13525,0,1751732559,12991.209888780002,109.31290278000233,53383.80251664 2025-07-05,16:22:41.000,186,10988625,13525,0,1751732560,12991.230097710002,109.32700104000105,53383.823478 2025-07-05,16:22:42.000,186,10988625,13605,0,1751732561,12991.257042949997,109.37634495000384,53383.858413600006 2025-07-05,16:22:43.000,186,10988597,13245,0,1751732562,12991.223361399992,109.40454147000128,53383.87238784 2025-07-05,16:22:44.000,186,10988656,13485,0,1751732563,12991.250306640002,109.41159060000064,53383.86540072 2025-07-05,16:22:45.000,186,10988641,13565,0,1751732564,12991.236834019997,109.41863973,53383.92129768 2025-07-05,16:22:46.000,186,10988639,13525,0,1751732565,12991.196416159997,109.36929582000448,53383.8933492 2025-07-05,16:22:47.000,186,10988671,13605,0,1751732566,12991.230097710002,109.39044321000256,53383.93527192 2025-07-05,16:22:48.000,186,10988665,13245,0,1751732567,12991.189679850002,109.41863973,53384.005143120005 2025-07-05,16:22:49.000,186,10988679,13245,0,1751732568,12991.155998299997,109.39749234000192,53383.97020752 2025-07-05,16:22:50.000,186,10988677,13325,0,1751732569,12991.048217340001,109.43978711999807,53383.9632204 2025-07-05,16:22:51.000,186,10988626,13645,0,1751732570,12991.001063169992,109.47503277000214,53383.97020752 2025-07-05,16:22:52.000,186,10988680,13445,0,1751732571,12990.947172690001,109.5173275499983,53384.01911736001 2025-07-05,16:22:53.000,186,10988666,13485,0,1751732572,12990.8865459,109.54552407000301,53384.01213024 2025-07-05,16:22:54.000,186,10988632,13285,0,1751732573,12990.772028629995,109.55962233000173,53383.98418176 2025-07-05,16:22:55.000,186,10988674,13405,0,1751732574,12990.74508339,109.60191710999788,53384.005143120005 2025-07-05,16:22:56.000,186,10988638,13285,0,1751732575,12990.73834707999,109.61601537000388,53384.0330916 2025-07-05,16:22:57.000,186,10988677,13605,0,1751732576,12990.78550125,109.61601537000388,53384.01213024 2025-07-05,16:22:58.000,186,10988636,13605,0,1751732577,12990.78550125,109.60191710999788,53384.01911736001 2025-07-05,16:22:59.000,186,10988660,13285,0,1751732578,12990.832655419996,109.61601537000388,53384.01213024 2025-07-05,16:23:00.000,186,10988648,13605,0,1751732579,12990.812446489996,109.54552407000301,53384.01213024 2025-07-05,16:23:01.000,186,10988621,13205,0,1751732580,12990.879809589991,109.5173275499983,53384.04007872 2025-07-05,16:23:02.000,186,10988644,13285,0,1751732581,12990.86633697,109.48913103000086,53384.08898856 2025-07-05,16:23:03.000,186,10988640,13365,0,1751732582,12990.82591911,109.4820819000015,53384.01213024 2025-07-05,16:23:04.000,186,10988653,13685,0,1751732583,12990.84612804,109.43273798999871,53384.075014320006 2025-07-05,16:23:05.000,186,10988624,13365,0,1751732584,12990.731610769995,109.48913103000086,53383.98418176 2025-07-05,16:23:06.000,186,10988653,13285,0,1751732585,12990.691192909995,109.51027841999894,53384.06104008 2025-07-05,16:23:07.000,186,10988635,13405,0,1751732586,12990.60362088,109.58076971999981,53384.0330916 2025-07-05,16:23:08.000,186,10988629,13565,0,1751732587,12990.52278516,109.65126102000067,53384.04007872 2025-07-05,16:23:09.000,186,10988641,13405,0,1751732588,12990.448685749994,109.7288014500009,53383.98418176 2025-07-05,16:23:10.000,186,10988660,13485,0,1751732589,12990.388058959994,109.78519449000305,53384.054052960004 2025-07-05,16:23:11.000,186,10988652,13485,0,1751732590,12990.361113719999,109.82044013999985,53384.08898856 2025-07-05,16:23:12.000,186,10988623,13325,0,1751732591,12990.239860139998,109.86273492000328,53384.06802720001 2025-07-05,16:23:13.000,186,10988597,13165,0,1751732592,12990.185969659993,109.876833180002,53384.10994992 2025-07-05,16:23:14.000,186,10988669,13485,0,1751732593,12990.159024419998,109.92617709000478,53384.026104480006 2025-07-05,16:23:15.000,186,10988680,13405,0,1751732594,12990.118606559998,109.93322622000414,53384.06802720001 2025-07-05,16:23:16.000,186,10988699,13805,0,1751732595,12990.057979769997,109.9402753500035,53384.04007872 2025-07-05,16:23:17.000,186,10988669,13605,0,1751732596,12990.057979769997,109.94732448000286,53384.0330916 2025-07-05,16:23:18.000,186,10988621,13645,0,1751732597,12989.990616670002,109.9402753500035,53384.054052960004 2025-07-05,16:23:19.000,186,10988650,13245,0,1751732598,12989.923253569992,109.93322622000414,53384.005143120005 2025-07-05,16:23:20.000,186,10988674,13725,0,1751732599,12989.842417849992,109.88388231000135,53384.01911736001 2025-07-05,16:23:41.000,186,10988662,13045,0,1751732620,12989.391085079995,110.4337144500023,53383.99815600001 2025-07-05,16:23:42.000,186,10988626,13365,0,1751732621,12989.633592239996,110.38437053999951,53384.33353776001 2025-07-05,16:23:43.000,186,10988614,13285,0,1751732622,12989.572965449996,110.40551793000486,53384.32655064 2025-07-05,16:23:44.000,186,10988617,13565,0,1751732623,12989.52581128,110.40551793000486,53384.31257640001 2025-07-05,16:23:45.000,186,10988609,13605,0,1751732624,12989.451711869995,110.39846879999823,53384.25667944 2025-07-05,16:23:46.000,186,10988668,13285,0,1751732625,12989.41803031999,110.41961619000358,53384.31257640001 2025-07-05,16:23:47.000,186,10988625,13405,0,1751732626,12989.30351305,110.41961619000358,53384.340524880005 2025-07-05,16:23:48.000,186,10988624,13405,0,1751732627,12989.249622569994,110.41961619000358,53384.30558928 2025-07-05,16:23:49.000,186,10988639,13445,0,1751732628,12989.114896369989,110.36322315000143,53384.31257640001 2025-07-05,16:23:50.000,186,10988634,13405,0,1751732629,12989.034060649989,110.35617402000207,53384.2776408 2025-07-05,16:23:51.000,186,10988645,13605,0,1751732630,12988.724190389992,110.38437053999951,53383.92129768 2025-07-05,16:23:52.000,186,10988658,13285,0,1751732631,12988.737663009997,110.37027228000079,53383.8933492 2025-07-05,16:23:53.000,186,10988663,13525,0,1751732632,12988.724190389992,110.34912489000271,53383.85142648001 2025-07-05,16:23:54.000,186,10988632,13525,0,1751732633,12988.737663009997,110.32797750000464,53383.83046512001 2025-07-05,16:23:55.000,186,10988701,13445,0,1751732634,12988.744399319992,110.31387923999864,53383.74661968 2025-07-05,16:23:56.000,186,10988679,13485,0,1751732635,12988.744399319992,110.320928369998,53383.78155528001 2025-07-05,16:23:57.000,186,10988639,13485,0,1751732636,12988.710717770002,110.35617402000207,53383.77456816 2025-07-05,16:23:58.000,186,10988666,13245,0,1751732637,12988.710717770002,110.37027228000079,53383.80950376001 2025-07-05,16:23:59.000,186,10988671,13645,0,1751732638,12988.602936809992,110.37732141000015,53383.77456816 2025-07-05,16:24:00.000,186,10988681,13485,0,1751732639,12988.515364779996,110.40551793000486,53383.79552952 2025-07-05,16:24:01.000,186,10988651,13605,0,1751732640,12988.46821061,110.44781271000102,53383.837452240004 2025-07-05,16:24:02.000,186,10988615,13405,0,1751732641,12988.38063857999,110.47600922999845,53383.83046512001 2025-07-05,16:24:03.000,186,10988654,13245,0,1751732642,12988.34022071999,110.52535314000124,53383.76758104 2025-07-05,16:24:04.000,186,10988690,13245,0,1751732643,12988.27959392999,110.56764792000467,53383.823478 2025-07-05,16:24:05.000,186,10988646,13565,0,1751732644,12988.20549452,110.61699183000019,53383.837452240004 2025-07-05,16:24:06.000,186,10988652,13285,0,1751732645,12988.1246588,110.58879531000275,53383.858413600006 2025-07-05,16:24:07.000,186,10988676,13445,0,1751732646,12988.03708676999,110.65223748000426,53383.79552952 2025-07-05,16:24:08.000,186,10988706,13245,0,1751732647,12988.003405219999,110.66633574000298,53383.7536068 2025-07-05,16:24:09.000,186,10988633,13405,0,1751732648,12987.969723669994,110.71567964999849,53383.77456816 2025-07-05,16:24:10.000,186,10988658,13525,0,1751732649,12987.882151639998,110.76502356000128,53383.73264544001 2025-07-05,16:24:11.000,186,10988669,13445,0,1751732650,12987.834997469989,110.78617094999936,53383.6488 2025-07-05,16:24:12.000,186,10988673,13285,0,1751732651,12987.760898059998,110.78617094999936,53383.67674848 2025-07-05,16:24:13.000,186,10988714,13325,0,1751732652,12987.707007579993,110.77207269000064,53383.64181288001 2025-07-05,16:24:14.000,186,10988639,13525,0,1751732653,12987.653117100002,110.72977791000449,53383.59989016 2025-07-05,16:24:15.000,186,10988617,13645,0,1751732654,12987.673326030002,110.75092530000256,53383.60687728 2025-07-05,16:24:16.000,186,10988648,13165,0,1751732655,12987.747425439993,110.69453226000041,53383.5789288 2025-07-05,16:24:17.000,186,10988664,13285,0,1751732656,12987.754161749988,110.68748313000106,53383.56495456001 2025-07-05,16:24:18.000,186,10988690,13325,0,1751732657,12987.821524849998,110.70863051999913,53383.58591592 2025-07-05,16:24:19.000,186,10988661,13565,0,1751732658,12987.855206399989,110.70158138999977,53383.54399320001 2025-07-05,16:24:20.000,186,10988644,13565,0,1751732659,12987.875415329989,110.71567964999849,53383.55796744 2025-07-05,16:24:21.000,186,10988653,13245,0,1751732660,12987.936042119989,110.73682704000385,53383.53700608 2025-07-05,16:24:22.000,186,10988673,13325,0,1751732661,12987.956251049989,110.77912182,53383.53700608 2025-07-05,16:24:23.000,186,10988657,13325,0,1751732662,12987.983196289999,110.80026920999808,53383.54399320001 2025-07-05,16:24:24.000,186,10988657,13325,0,1751732663,12988.030350459994,110.84961312000087,53383.53001896 2025-07-05,16:24:25.000,186,10988629,13365,0,1751732664,12988.03708676999,110.94830093999917,53383.55796744 2025-07-05,16:24:26.000,186,10988673,13325,0,1751732665,12987.962987359999,110.98354659000324,53383.53001896 2025-07-05,16:24:27.000,186,10988685,13525,0,1751732666,12987.929305809994,111.05403789000411,53383.54399320001 2025-07-05,16:24:28.000,186,10988714,13405,0,1751732667,12987.828261159993,111.10338179999962,53383.53700608 2025-07-05,16:24:29.000,186,10988676,13285,0,1751732668,12987.821524849998,111.16682397000113,53383.48809624 2025-07-05,16:24:30.000,186,10988641,13605,0,1751732669,12987.767634369993,111.16682397000113,53383.53001896 2025-07-05,16:24:31.000,186,10988667,13405,0,1751732670,12987.713743889988,111.14567658000306,53383.502070480004 2025-07-05,16:24:32.000,186,10988631,13605,0,1751732671,12987.713743889988,111.18092222999985,53383.523031840006 2025-07-05,16:24:33.000,186,10988711,13445,0,1751732672,12987.733952819988,111.18797135999921,53383.54399320001 2025-07-05,16:24:34.000,186,10988679,13285,0,1751732673,12987.713743889988,111.15272571000241,53383.523031840006 2025-07-05,16:24:35.000,186,10988684,13405,0,1751732674,12987.754161749988,111.14567658000306,53383.48809624 2025-07-05,16:24:36.000,186,10988653,13525,0,1751732675,12987.814788539989,111.11043092999898,53383.48809624 2025-07-05,16:24:37.000,186,10988690,13445,0,1751732676,12987.774370679988,111.1245291899977,53383.46713488 2025-07-05,16:24:38.000,186,10988663,13165,0,1751732677,12987.821524849998,111.14567658000306,53383.49508336001 2025-07-05,16:24:39.000,186,10988674,13325,0,1751732678,12987.808052229993,111.15272571000241,53383.502070480004 2025-07-05,16:24:40.000,186,10988644,13325,0,1751732679,12987.821524849998,111.20206961999793,53383.53700608 2025-07-05,16:24:41.000,186,10988675,13325,0,1751732680,12987.821524849998,111.26551178999944,53383.54399320001 2025-07-05,16:24:42.000,186,10988668,13445,0,1751732681,12987.760898059998,111.30075744000351,53383.60687728 2025-07-05,16:24:43.000,186,10988673,13365,0,1751732682,12987.760898059998,111.36419960999774,53383.58591592 2025-07-05,16:24:44.000,186,10988630,13405,0,1751732683,12987.740689129998,111.44174003999797,53383.59989016 2025-07-05,16:24:45.000,186,10988644,13205,0,1751732684,12987.720480199998,111.49108395000076,53383.59290304001 2025-07-05,16:24:46.000,186,10988691,13605,0,1751732685,12987.754161749988,111.49813308000012,53383.571941680006 2025-07-05,16:24:47.000,186,10988675,13285,0,1751732686,12987.700271269998,111.56862438000098,53383.571941680006 2025-07-05,16:24:48.000,186,10988670,13085,0,1751732687,12987.740689129998,111.59682089999842,53383.571941680006 2025-07-05,16:24:49.000,186,10988649,13365,0,1751732688,12987.754161749988,111.63911568000185,53383.61386440001 2025-07-05,16:24:50.000,186,10988693,13645,0,1751732689,12987.754161749988,111.71665611000208,53383.59290304001 2025-07-05,16:24:51.000,186,10988643,13525,0,1751732690,12987.794579609988,111.73780350000015,53383.64181288001 2025-07-05,16:24:52.000,186,10988684,13405,0,1751732691,12987.808052229993,111.75895088999823,53383.66277424001 2025-07-05,16:24:53.000,186,10988699,13285,0,1751732692,12987.814788539989,111.8294421899991,53383.620851520005 2025-07-05,16:24:54.000,186,10988669,13285,0,1751732693,12987.787843299993,111.86468784000317,53383.67674848 2025-07-05,16:24:55.000,186,10988673,13205,0,1751732694,12987.787843299993,111.87173697000253,53383.61386440001 2025-07-05,16:24:56.000,186,10988656,13645,0,1751732695,12987.781106989998,111.91403174999868,53383.59989016 2025-07-05,16:24:57.000,186,10988691,13445,0,1751732696,12987.781106989998,111.94927740000276,53383.60687728 2025-07-05,16:24:58.000,186,10988683,13165,0,1751732697,12987.774370679988,111.97042479000083,53383.571941680006 2025-07-05,16:24:59.000,186,10988628,13485,0,1751732698,12987.821524849998,111.98452304999955,53383.59290304001 2025-07-05,16:25:00.000,186,10988693,13325,0,1751732699,12987.828261159993,112.01976870000362,53383.55796744 2025-07-05,16:25:01.000,186,10988660,13245,0,1751732700,12987.882151639998,112.03386696000234,53383.571941680006 2025-07-05,16:25:02.000,186,10988616,13285,0,1751732701,12987.895624259989,111.99862130999827,53383.59290304001 2025-07-05,16:25:03.000,186,10988677,13125,0,1751732702,12987.949514739994,111.95632653000212,53383.59989016 2025-07-05,16:25:04.000,186,10988662,13285,0,1751732703,12988.06403201,111.9422282700034,53383.58591592 2025-07-05,16:25:05.000,186,10988672,13365,0,1751732704,12988.06403201,111.88583523000125,53383.571941680006 2025-07-05,16:25:06.000,186,10988643,13405,0,1751732705,12988.14486773,111.87173697000253,53383.56495456001 2025-07-05,16:25:07.000,186,10988676,13445,0,1751732706,12988.171812969995,111.81534393000038,53383.63482576 2025-07-05,16:25:08.000,186,10988667,12965,0,1751732707,12988.26612131,111.80124567000166,53383.5789288 2025-07-05,16:25:09.000,186,10988677,13685,0,1751732708,12988.313275479995,111.7941965400023,53383.62783864 2025-07-05,16:25:10.000,186,10988682,13485,0,1751732709,12988.32001178999,111.7307543700008,53383.63482576 2025-07-05,16:25:11.000,186,10988622,13285,0,1751732710,12988.36042964999,111.72370524000144,53383.61386440001 2025-07-05,16:25:12.000,186,10988620,13405,0,1751732711,12988.421056439991,111.695508720004,53383.68373560001 2025-07-05,16:25:13.000,186,10988670,13405,0,1751732712,12988.40758382,111.70255785000336,53383.62783864 2025-07-05,16:25:14.000,186,10988679,13445,0,1751732713,12988.481683229991,111.73780350000015,53383.63482576 2025-07-05,16:25:15.000,186,10988668,13205,0,1751732714,12988.46821061,111.73780350000015,53383.62783864 2025-07-05,16:25:16.000,186,10988661,13085,0,1751732715,12988.44800168,111.73780350000015,53383.68373560001 2025-07-05,16:25:17.000,186,10988650,13365,0,1751732716,12988.42779275,111.78009828000359,53383.690722720006 2025-07-05,16:25:18.000,186,10988696,13245,0,1751732717,12988.414320129996,111.83649131999846,53383.690722720006 2025-07-05,16:25:19.000,186,10988677,13285,0,1751732718,12988.40084750999,111.88583523000125,53383.74661968 2025-07-05,16:25:20.000,186,10988651,13325,0,1751732719,12988.36042964999,111.90698261999933,53383.74661968 2025-07-05,16:25:21.000,186,10988660,13445,0,1751732720,12988.353693339996,111.96337566000147,53383.72565832 2025-07-05,16:25:22.000,186,10988674,13605,0,1751732721,12988.252648689995,111.91403174999868,53383.76059392001 2025-07-05,16:25:23.000,186,10988649,13405,0,1751732722,12988.26612131,111.9422282700034,53383.79552952 2025-07-05,16:25:24.000,186,10988687,13365,0,1751732723,12988.25938499999,111.91403174999868,53383.80950376001 2025-07-05,16:25:25.000,186,10988638,13165,0,1751732724,12988.27959392999,111.96337566000147,53383.79552952 2025-07-05,16:25:26.000,186,10988652,13285,0,1751732725,12988.313275479995,111.96337566000147,53383.78155528001 2025-07-05,16:25:27.000,186,10988667,13165,0,1751732726,12988.38063857999,111.9422282700034,53383.837452240004 2025-07-05,16:25:28.000,186,10988685,13085,0,1751732727,12988.44800168,111.92108087999804,53383.858413600006 2025-07-05,16:25:29.000,186,10988699,13445,0,1751732728,12988.481683229991,111.89993348999997,53383.87238784 2025-07-05,16:25:30.000,186,10988658,13485,0,1751732729,12988.48841954,111.89993348999997,53383.87937496001 2025-07-05,16:25:31.000,186,10988646,13285,0,1751732730,12988.582727879992,111.86468784000317,53383.87238784 2025-07-05,16:25:32.000,186,10988657,13285,0,1751732731,12988.609673120001,111.87173697000253,53383.92129768 2025-07-05,16:25:33.000,186,10988703,13085,0,1751732732,12988.623145739992,111.87878610000189,53383.956233280005 2025-07-05,16:25:34.000,186,10988661,13605,0,1751732733,12988.683772529992,111.89288436000061,53384.0330916 2025-07-05,16:25:35.000,186,10988674,13485,0,1751732734,12988.623145739992,111.91403174999868,53384.01911736001 2025-07-05,16:25:36.000,186,10988688,13445,0,1751732735,12988.602936809992,111.91403174999868,53384.026104480006 2025-07-05,16:25:37.000,186,10988651,13565,0,1751732736,12988.589464190001,111.93517914000404,53384.04007872 2025-07-05,16:25:38.000,186,10988708,13445,0,1751732737,12988.569255260001,111.95632653000212,53384.06104008 2025-07-05,16:25:39.000,186,10988700,13165,0,1751732738,12988.522101089991,111.99157217999891,53384.06802720001 2025-07-05,16:25:40.000,186,10988697,13805,0,1751732739,12988.44800168,112.02681783000298,53384.026104480006 2025-07-05,16:25:41.000,186,10988669,13325,0,1751732740,12988.373902269996,112.04796522000106,53384.0330916 2025-07-05,16:25:42.000,186,10988653,13325,0,1751732741,12988.38063857999,112.03386696000234,53384.04007872 2025-07-05,16:25:43.000,186,10988734,13525,0,1751732742,12988.333484409995,112.04796522000106,53384.0330916 2025-07-05,16:25:44.000,186,10988677,13325,0,1751732743,12988.333484409995,112.02681783000298,53384.04007872 2025-07-05,16:25:45.000,186,10988709,13605,0,1751732744,12988.38063857999,112.03386696000234,53384.0330916 2025-07-05,16:25:46.000,186,10988614,13405,0,1751732745,12988.40758382,112.08321086999786,53384.04706584001 2025-07-05,16:25:47.000,186,10988671,13565,0,1751732746,12988.434529059996,112.11140739000257,53384.08200144 2025-07-05,16:25:48.000,186,10988685,13365,0,1751732747,12988.44800168,112.16075129999808,53384.026104480006 2025-07-05,16:25:49.000,186,10988673,13605,0,1751732748,12988.481683229991,112.21714434000023,53384.054052960004 2025-07-05,16:25:50.000,186,10988674,13645,0,1751732749,12988.501892159991,112.23124259999895,53384.01213024 2025-07-05,16:25:51.000,186,10988696,13205,0,1751732750,12988.508628470001,112.23829172999831,53384.026104480006 2025-07-05,16:25:52.000,186,10988709,13405,0,1751732751,12988.495155849996,112.2523899900043,53384.04706584001 2025-07-05,16:25:53.000,186,10988688,13405,0,1751732752,12988.542310019991,112.21714434000023,53384.04706584001 2025-07-05,16:25:54.000,186,10988696,13525,0,1751732753,12988.528837400001,112.2523899900043,53384.04007872 2025-07-05,16:25:55.000,186,10988661,13445,0,1751732754,12988.542310019991,112.23829172999831,53384.01213024 2025-07-05,16:25:56.000,186,10988641,13525,0,1751732755,12988.582727879992,112.21714434000023,53384.005143120005 2025-07-05,16:25:57.000,186,10988664,13405,0,1751732756,12988.569255260001,112.21714434000023,53384.04706584001 2025-07-05,16:25:58.000,186,10988641,13405,0,1751732757,12988.589464190001,112.22419346999959,53384.04007872 2025-07-05,16:25:59.000,186,10988661,13485,0,1751732758,12988.562518949991,112.26648825000302,53384.06104008 2025-07-05,16:26:00.000,186,10988671,13405,0,1751732759,12988.562518949991,112.32993042000453,53384.09597568001 2025-07-05,16:26:01.000,186,10988665,13245,0,1751732760,12988.582727879992,112.32993042000453,53384.09597568001 2025-07-05,16:26:02.000,186,10988659,13645,0,1751732761,12988.549046330001,112.3863234599994,53384.09597568001 2025-07-05,16:26:03.000,186,10988668,13445,0,1751732762,12988.522101089991,112.4356673700022,53384.11693704001 2025-07-05,16:26:04.000,186,10988692,13325,0,1751732763,12988.508628470001,112.4991095400037,53384.10994992 2025-07-05,16:26:05.000,186,10988653,13125,0,1751732764,12988.454737989996,112.51320780000242,53384.10994992 2025-07-05,16:26:06.000,186,10988695,13485,0,1751732765,12988.44800168,112.56255170999793,53384.123924160005 2025-07-05,16:26:07.000,186,10988680,13405,0,1751732766,12988.44800168,112.597797360002,53384.13091128 2025-07-05,16:26:08.000,186,10988677,13325,0,1751732767,12988.481683229991,112.60484649000136,53384.1029628 2025-07-05,16:26:09.000,186,10988693,13485,0,1751732768,12988.474946919996,112.59074823000265,53384.14488552001 2025-07-05,16:26:10.000,186,10988695,13685,0,1751732769,12988.46821061,112.62599387999944,53384.16584688001 2025-07-05,16:26:11.000,186,10988688,13285,0,1751732770,12988.522101089991,112.60484649000136,53384.13091128 2025-07-05,16:26:12.000,186,10988737,13765,0,1751732771,12988.589464190001,112.6471412700048,53384.172834000005 2025-07-05,16:26:13.000,186,10988695,13445,0,1751732772,12988.616409429997,112.66828866000287,53384.14488552001 2025-07-05,16:26:14.000,186,10988671,13285,0,1751732773,12988.616409429997,112.68238692000159,53384.13091128 2025-07-05,16:26:15.000,186,10988666,13485,0,1751732774,12988.623145739992,112.67533779000223,53384.193795360006 2025-07-05,16:26:16.000,186,10988670,13325,0,1751732775,12988.636618359997,112.73173083000438,53384.15187264 2025-07-05,16:26:17.000,186,10988714,13405,0,1751732776,12988.569255260001,112.7458290900031,53384.18680824001 2025-07-05,16:26:18.000,186,10988666,13325,0,1751732777,12988.542310019991,112.71058343999903,53384.17982112 2025-07-05,16:26:19.000,186,10988659,13405,0,1751732778,12988.474946919996,112.67533779000223,53384.18680824001 2025-07-05,16:26:20.000,186,10988691,13205,0,1751732779,12988.44800168,112.61894475000008,53384.15187264 2025-07-05,16:26:21.000,186,10988646,13485,0,1751732780,12988.38737489,112.58369910000329,53384.1378984 2025-07-05,16:26:22.000,186,10988668,13485,0,1751732781,12988.38063857999,112.4991095400037,53384.15187264 2025-07-05,16:26:23.000,186,10988716,13525,0,1751732782,12988.34695703,112.42156911000347,53384.10994992 2025-07-05,16:26:24.000,186,10988689,13285,0,1751732783,12988.36042964999,112.35812694000197,53384.15187264 2025-07-05,16:26:25.000,186,10988649,13285,0,1751732784,12988.34022071999,112.28058651000174,53384.1029628 2025-07-05,16:26:26.000,186,10988701,13405,0,1751732785,12988.313275479995,112.23829172999831,53384.13091128 2025-07-05,16:26:27.000,186,10988679,13405,0,1751732786,12988.34695703,112.18189869000344,53384.06104008 2025-07-05,16:26:28.000,186,10988676,13245,0,1751732787,12988.34022071999,112.11845652000193,53384.06104008 2025-07-05,16:26:29.000,186,10988651,13485,0,1751732788,12988.333484409995,112.13960391,53384.123924160005 2025-07-05,16:26:30.000,186,10988654,13605,0,1751732789,12988.353693339996,112.10435826000321,53384.1029628 2025-07-05,16:26:31.000,186,10988683,13325,0,1751732790,12988.333484409995,112.12550565000129,53384.15187264 2025-07-05,16:26:32.000,186,10988679,13285,0,1751732791,12988.293066549995,112.11140739000257,53384.09597568001 2025-07-05,16:26:33.000,186,10988697,13525,0,1751732792,12988.26612131,112.13960391,53384.09597568001 2025-07-05,16:26:34.000,186,10988681,13445,0,1751732793,12988.25938499999,112.16780043000472,53384.11693704001 2025-07-05,16:26:35.000,186,10988670,13605,0,1751732794,12988.19875820999,112.18189869000344,53384.0330916 2025-07-05,16:26:36.000,186,10988699,13525,0,1751732795,12988.131395109995,112.17484956000408,53384.075014320006 2025-07-05,16:26:37.000,186,10988685,13485,0,1751732796,12988.10444987,112.19599695000215,53384.0330916 2025-07-05,16:26:38.000,186,10988657,13245,0,1751732797,12988.06403201,112.18189869000344,53383.99116888 2025-07-05,16:26:39.000,186,10988703,13325,0,1751732798,12988.04382308,112.11140739000257,53384.005143120005 2025-07-05,16:26:40.000,186,10988717,13325,0,1751732799,12988.023614149999,112.06911260999914,53384.04007872 2025-07-05,16:26:41.000,186,10988665,13445,0,1751732800,12987.962987359999,111.99157217999891,53384.01911736001 2025-07-05,16:26:42.000,186,10988681,13405,0,1751732801,12987.97645997999,111.94927740000276,53383.9632204 2025-07-05,16:26:43.000,186,10988690,13525,0,1751732802,12987.969723669994,111.8294421899991,53383.99815600001 2025-07-05,16:26:44.000,186,10988644,13245,0,1751732803,12987.99666890999,111.76600002000487,53384.005143120005 2025-07-05,16:26:45.000,186,10988693,13365,0,1751732804,12988.03708676999,111.67436132999865,53384.01213024 2025-07-05,16:26:46.000,186,10988694,13165,0,1751732805,12988.111186179995,111.60387002999778,53383.98418176 2025-07-05,16:26:47.000,186,10988674,13205,0,1751732806,12988.090977249994,111.5827226399997,53383.99116888 2025-07-05,16:26:48.000,186,10988678,13525,0,1751732807,12988.13813141999,111.5474769900029,53384.01213024 2025-07-05,16:26:49.000,186,10988667,13085,0,1751732808,12988.151604039995,111.5192804699982,53383.97719464001 2025-07-05,16:26:50.000,186,10988687,13245,0,1751732809,12988.1246588,111.47698569000204,53383.93527192 2025-07-05,16:26:51.000,186,10988691,13325,0,1751732810,12988.131395109995,111.45583830000396,53383.98418176 2025-07-05,16:26:52.000,186,10988711,13685,0,1751732811,12988.1246588,111.46993656000268,53383.9632204 2025-07-05,16:26:53.000,186,10988678,13525,0,1751732812,12988.08424094,111.50518220999948,53383.97719464001 2025-07-05,16:26:54.000,186,10988677,13605,0,1751732813,12988.03708676999,111.55452612000227,53383.94924616001 2025-07-05,16:26:55.000,186,10988643,13405,0,1751732814,12987.956251049989,111.61796829000377,53383.956233280005 2025-07-05,16:26:56.000,186,10988700,13005,0,1751732815,12987.956251049989,111.66731219999929,53383.94924616001 2025-07-05,16:26:57.000,186,10988698,13605,0,1751732816,12987.888887949994,111.695508720004,53383.97020752 2025-07-05,16:26:58.000,186,10988680,13405,0,1751732817,12987.828261159993,111.77304915000423,53383.92828480001 2025-07-05,16:26:59.000,186,10988688,13525,0,1751732818,12987.754161749988,111.80829480000102,53383.92828480001 2025-07-05,16:27:00.000,186,10988680,13405,0,1751732819,12987.727216509993,111.8294421899991,53383.8933492 2025-07-05,16:27:01.000,186,10988647,13165,0,1751732820,12987.740689129998,111.89288436000061,53383.92129768 2025-07-05,16:27:02.000,186,10988647,13405,0,1751732821,12987.713743889988,111.92813001000468,53383.94225904 2025-07-05,16:27:03.000,186,10988652,13765,0,1751732822,12987.693534960003,111.92813001000468,53383.886362080004 2025-07-05,16:27:04.000,186,10988736,13765,0,1751732823,12987.713743889988,111.91403174999868,53383.87937496001 2025-07-05,16:27:05.000,186,10988682,13485,0,1751732824,12987.767634369993,111.88583523000125,53383.84443936 2025-07-05,16:27:06.000,186,10988639,13605,0,1751732825,12987.740689129998,111.82239305999974,53383.886362080004 2025-07-05,16:27:07.000,186,10988622,13485,0,1751732826,12987.774370679988,111.7941965400023,53383.83046512001 2025-07-05,16:27:08.000,186,10988681,13365,0,1751732827,12987.808052229993,111.75190175999887,53383.886362080004 2025-07-05,16:27:09.000,186,10988617,13445,0,1751732828,12987.848470089993,111.63911568000185,53383.86540072 2025-07-05,16:27:10.000,186,10988624,13245,0,1751732829,12987.841733779998,111.60387002999778,53383.886362080004 2025-07-05,16:27:11.000,186,10988628,13405,0,1751732830,12987.828261159993,111.53337873000419,53383.93527192 2025-07-05,16:27:12.000,186,10988677,13445,0,1751732831,12987.747425439993,111.4840348200014,53383.907323440006 2025-07-05,16:27:13.000,186,10988644,13525,0,1751732832,12987.767634369993,111.42059264999989,53383.94225904 2025-07-05,16:27:14.000,186,10988671,13165,0,1751732833,12987.693534960003,111.42764177999925,53383.858413600006 2025-07-05,16:27:15.000,186,10988704,13565,0,1751732834,12987.626171859993,111.36419960999774,53383.85142648001 2025-07-05,16:27:16.000,186,10988653,13445,0,1751732835,12987.558808759997,111.39944526000181,53383.858413600006 2025-07-05,16:27:17.000,186,10988660,13325,0,1751732836,12987.504918279992,111.39944526000181,53383.907323440006 2025-07-05,16:27:18.000,186,10988645,13405,0,1751732837,12987.370192080001,111.4487891700046,53383.858413600006 2025-07-05,16:27:19.000,186,10988631,13285,0,1751732838,12987.343246839991,111.46993656000268,53383.83046512001 2025-07-05,16:27:20.000,186,10988675,13685,0,1751732839,12987.215256949996,111.51223133999883,53383.85142648001 2025-07-05,16:27:21.000,186,10988671,13525,0,1751732840,12987.14115753999,111.60387002999778,53383.81649088 2025-07-05,16:27:22.000,186,10988653,13085,0,1751732841,12987.12094860999,111.61796829000377,53383.83046512001 2025-07-05,16:27:23.000,186,10988659,13525,0,1751732842,12987.06032181999,111.64616481000121,53383.76059392001 2025-07-05,16:27:24.000,186,10988658,13245,0,1751732843,12987.00643134,111.66731219999929,53383.739632560006 2025-07-05,16:27:25.000,186,10988684,13445,0,1751732844,12987.02664027,111.681410459998,53383.76758104 2025-07-05,16:27:26.000,186,10988708,13405,0,1751732845,12986.94580455,111.63911568000185,53383.73264544001 2025-07-05,16:27:27.000,186,10988619,13605,0,1751732846,12986.992958719995,111.61091916000441,53383.78155528001 2025-07-05,16:27:28.000,186,10988659,13325,0,1751732847,12986.972749789995,111.55452612000227,53383.70469696 2025-07-05,16:27:29.000,186,10988655,13685,0,1751732848,12986.96601348,111.5192804699982,53383.65578712 2025-07-05,16:27:30.000,186,10988619,13525,0,1751732849,12986.952540859995,111.46993656000268,53383.6488 2025-07-05,16:27:31.000,186,10988658,13365,0,1751732850,12986.98622241,111.43469090999861,53383.6488 2025-07-05,16:27:32.000,186,10988645,13605,0,1751732851,12986.93906823999,111.40649439000117,53383.66277424001 2025-07-05,16:27:33.000,186,10988653,13245,0,1751732852,12986.932331929995,111.39239613000245,53383.70469696 2025-07-05,16:27:34.000,186,10988647,13565,0,1751732853,12986.851496209994,111.39239613000245,53383.66277424001 2025-07-05,16:27:35.000,186,10988648,13525,0,1751732854,12986.784133109999,111.35715047999838,53383.64181288001 2025-07-05,16:27:36.000,186,10988663,13405,0,1751732855,12986.716770009989,111.35010134999902,53383.58591592 2025-07-05,16:27:37.000,186,10988660,13645,0,1751732856,12986.608989049993,111.37124874000438,53383.60687728 2025-07-05,16:27:38.000,186,10988650,13245,0,1751732857,12986.568571189993,111.32895396000094,53383.5789288 2025-07-05,16:27:39.000,186,10988646,13485,0,1751732858,12986.507944399993,111.32190483000159,53383.58591592 2025-07-05,16:27:40.000,186,10988684,13245,0,1751732859,12986.460790229998,111.3360030900003,53383.60687728 2025-07-05,16:27:41.000,186,10988647,13445,0,1751732860,12986.386690819993,111.32895396000094,53383.59290304001 2025-07-05,16:27:42.000,186,10988693,13405,0,1751732861,12986.292382480002,111.31485570000223,53383.550980320004 2025-07-05,16:27:43.000,186,10988691,13525,0,1751732862,12986.278909859997,111.34305221999966,53383.5090576 2025-07-05,16:27:44.000,186,10988679,13605,0,1751732863,12986.245228309992,111.30780657000287,53383.550980320004 2025-07-05,16:27:45.000,186,10988686,13365,0,1751732864,12986.150919970001,111.37829787000373,53383.53700608 2025-07-05,16:27:46.000,186,10988661,13245,0,1751732865,12986.063347939991,111.39944526000181,53383.46713488 2025-07-05,16:27:47.000,186,10988616,13285,0,1751732866,12986.02966639,111.45583830000396,53383.47412200001 2025-07-05,16:27:48.000,186,10988660,13325,0,1751732867,12985.955566979996,111.46288743000332,53383.42521216001 2025-07-05,16:27:49.000,186,10988669,13445,0,1751732868,12985.86799495,111.50518220999948,53383.42521216001 2025-07-05,16:27:50.000,186,10988647,13365,0,1751732869,12985.773686609995,111.46288743000332,53383.43219928 2025-07-05,16:27:51.000,186,10988691,13245,0,1751732870,12985.713059819995,111.46993656000268,53383.355340960006 2025-07-05,16:27:52.000,186,10988675,13285,0,1751732871,12985.632224099994,111.39944526000181,53383.383289440004 2025-07-05,16:27:53.000,186,10988660,13085,0,1751732872,12985.585069929999,111.39239613000245,53383.36232808 2025-07-05,16:27:54.000,186,10988677,13405,0,1751732873,12985.63896040999,111.3853470000031,53383.41822504 2025-07-05,16:27:55.000,186,10988716,13405,0,1751732874,12985.591806239994,111.37829787000373,53383.37630232001 2025-07-05,16:27:56.000,186,10988625,13285,0,1751732875,12985.57833361999,111.34305221999966,53383.36232808 2025-07-05,16:27:57.000,186,10988641,13485,0,1751732876,12985.564860999999,111.36419960999774,53383.355340960006 2025-07-05,16:27:58.000,186,10988628,13405,0,1751732877,12985.531179449994,111.32895396000094,53383.31341824 2025-07-05,16:27:59.000,186,10988684,13405,0,1751732878,12985.524443139999,111.31485570000223,53383.299444 2025-07-05,16:28:00.000,186,10988629,13525,0,1751732879,12985.504234209999,111.32190483000159,53383.25752128001 2025-07-05,16:28:01.000,186,10988652,13165,0,1751732880,12985.443607419998,111.30075744000351,53383.285469760005 2025-07-05,16:28:02.000,186,10988633,13725,0,1751732881,12985.382980629998,111.26551178999944,53383.215598560004 2025-07-05,16:28:03.000,186,10988643,13365,0,1751732882,12985.369508009993,111.23026614000264,53383.29245688 2025-07-05,16:28:04.000,186,10988661,13205,0,1751732883,12985.308881219993,111.18092222999985,53383.236559920006 2025-07-05,16:28:05.000,186,10988709,13445,0,1751732884,12985.241518119998,111.1386274500037,53383.18066296001 2025-07-05,16:28:06.000,186,10988659,13685,0,1751732885,12985.180891329997,111.11748005999834,53383.215598560004 2025-07-05,16:28:07.000,186,10988628,13445,0,1751732886,12985.160682399997,111.07518528000219,53383.187650080006 2025-07-05,16:28:08.000,186,10988638,13445,0,1751732887,12985.140473469997,111.08223441000155,53383.20861144001 2025-07-05,16:28:09.000,186,10988618,13525,0,1751732888,12985.079846679997,111.06813615000283,53383.166688720004 2025-07-05,16:28:10.000,186,10988656,13525,0,1751732889,12985.032692510002,111.06813615000283,53383.13175312 2025-07-05,16:28:11.000,186,10988657,13605,0,1751732890,12984.999010959997,111.07518528000219,53383.08284328 2025-07-05,16:28:12.000,186,10988640,13245,0,1751732891,12984.958593099997,111.08223441000155,53383.11079176001 2025-07-05,16:28:13.000,186,10988633,13405,0,1751732892,12984.911438930001,111.05403789000411,53383.01297208001 2025-07-05,16:28:14.000,186,10988651,13325,0,1751732893,12984.864284759991,111.0258413699994,53383.0548948 2025-07-05,16:28:15.000,186,10988682,13525,0,1751732894,12984.79018535,111.0258413699994,53383.08284328 2025-07-05,16:28:16.000,186,10988670,13245,0,1751732895,12984.74976749,110.96944833000452,53383.03393344 2025-07-05,16:28:17.000,186,10988649,13445,0,1751732896,12984.675668079995,110.96944833000452,53383.019959200006 2025-07-05,16:28:18.000,186,10988700,13405,0,1751732897,12984.66219545999,110.90600616000302,53383.02694632 2025-07-05,16:28:19.000,186,10988644,13285,0,1751732898,12984.60830498,110.85666225000023,53383.00598496 2025-07-05,16:28:20.000,186,10988640,13325,0,1751732899,12984.56788712,110.82141660000343,53382.998997840004 2025-07-05,16:28:21.000,186,10988670,13645,0,1751732900,12984.50726033,110.78617094999936,53382.998997840004 2025-07-05,16:28:22.000,186,10988659,13605,0,1751732901,12984.493787709995,110.7438761700032,53383.01297208001 2025-07-05,16:28:23.000,186,10988659,13685,0,1751732902,12984.46684247,110.70158138999977,53382.96406224 2025-07-05,16:28:24.000,186,10988655,13125,0,1751732903,12984.412951989994,110.70158138999977,53382.97803648 2025-07-05,16:28:25.000,186,10988608,13565,0,1751732904,12984.39947936999,110.6451883500049,53383.00598496 2025-07-05,16:28:26.000,186,10988630,13405,0,1751732905,12984.345588889999,110.60994270000083,53382.97104936001 2025-07-05,16:28:27.000,186,10988672,13605,0,1751732906,12984.278225789989,110.61699183000019,53382.90816528 2025-07-05,16:28:28.000,186,10988653,13285,0,1751732907,12984.183917449998,110.58174618000339,53382.9151524 2025-07-05,16:28:29.000,186,10988612,13285,0,1751732908,12984.150235899993,110.56764792000467,53382.90816528 2025-07-05,16:28:30.000,186,10988698,13605,0,1751732909,12984.136763279988,110.6310900899989,53382.94310088001 2025-07-05,16:28:31.000,186,10988636,13765,0,1751732910,12984.082872799998,110.60994270000083,53382.92213952001 2025-07-05,16:28:32.000,186,10988681,13285,0,1751732911,12984.082872799998,110.57469705000403,53382.901178160006 2025-07-05,16:28:33.000,186,10988639,13445,0,1751732912,12984.015509700002,110.56059878999804,53382.86624256 2025-07-05,16:28:34.000,186,10988671,13365,0,1751732913,12984.022246009998,110.56764792000467,53382.85925544 2025-07-05,16:28:35.000,186,10988642,13365,0,1751732914,12983.975091840002,110.56764792000467,53382.82431984001 2025-07-05,16:28:36.000,186,10988611,13285,0,1751732915,12983.961619219997,110.58879531000275,53382.82431984001 2025-07-05,16:28:37.000,186,10988664,13525,0,1751732916,12984.008773389993,110.61699183000019,53382.81733272 2025-07-05,16:28:38.000,186,10988667,13325,0,1751732917,12983.995300770002,110.6310900899989,53382.7404744 2025-07-05,16:28:39.000,186,10988622,13325,0,1751732918,12983.988564459993,110.60289357000147,53382.733487280006 2025-07-05,16:28:40.000,186,10988642,13325,0,1751732919,12984.015509700002,110.6451883500049,53382.74746152 2025-07-05,16:28:41.000,186,10988641,13445,0,1751732920,12984.042454939998,110.65223748000426,53382.733487280006 2025-07-05,16:28:42.000,186,10988632,13645,0,1751732921,12984.049191249993,110.65928661000362,53382.8103456 2025-07-05,16:28:43.000,186,10988610,13445,0,1751732922,12984.062663869998,110.69453226000041,53382.733487280006 2025-07-05,16:28:44.000,186,10988627,13245,0,1751732923,12984.015509700002,110.6451883500049,53382.74746152 2025-07-05,16:28:45.000,186,10988655,13325,0,1751732924,12984.022246009998,110.63813921999827,53382.71951304 2025-07-05,16:28:46.000,186,10988630,13485,0,1751732925,12984.022246009998,110.6451883500049,53382.733487280006 2025-07-05,16:28:47.000,186,10988653,13245,0,1751732926,12984.062663869998,110.59584444000211,53382.75444864001 2025-07-05,16:28:48.000,186,10988659,13405,0,1751732927,12984.082872799998,110.5324022700006,53382.74746152 2025-07-05,16:28:49.000,186,10988620,13485,0,1751732928,12984.109818039993,110.48305835999781,53382.74746152 2025-07-05,16:28:50.000,186,10988667,13605,0,1751732929,12984.136763279988,110.41961619000358,53382.76143576 2025-07-05,16:28:51.000,186,10988637,13445,0,1751732930,12984.183917449998,110.37027228000079,53382.76143576 2025-07-05,16:28:52.000,186,10988659,13605,0,1751732931,12984.190653759993,110.34207576000335,53382.733487280006 2025-07-05,16:28:53.000,186,10988649,13525,0,1751732932,12984.251280549994,110.34912489000271,53382.71951304 2025-07-05,16:28:54.000,186,10988648,13525,0,1751732933,12984.264753169999,110.30683010999928,53382.7404744 2025-07-05,16:28:55.000,186,10988647,13405,0,1751732934,12984.291698409994,110.25748620000377,53382.72650016001 2025-07-05,16:28:56.000,186,10988643,13525,0,1751732935,12984.271489479994,110.27158446000249,53382.69855168 2025-07-05,16:28:57.000,186,10988668,13165,0,1751732936,12984.264753169999,110.25043707000441,53382.70553880001 2025-07-05,16:28:58.000,186,10988677,13565,0,1751732937,12984.298434719989,110.24338793999777,53382.69156456 2025-07-05,16:28:59.000,186,10988666,13605,0,1751732938,12984.284962099999,110.26453533000313,53382.67759032001 2025-07-05,16:29:00.000,186,10988651,13565,0,1751732939,12984.284962099999,110.29978097999992,53382.663616080004 2025-07-05,16:29:01.000,186,10988681,13725,0,1751732940,12984.298434719989,110.30683010999928,53382.62868048 2025-07-05,16:29:02.000,186,10988665,13285,0,1751732941,12984.264753169999,110.335026630004,53382.62169336 2025-07-05,16:29:03.000,186,10988639,13205,0,1751732942,12984.298434719989,110.34207576000335,53382.62169336 2025-07-05,16:29:04.000,186,10988619,13605,0,1751732943,12984.237807929989,110.37732141000015,53382.663616080004 2025-07-05,16:29:05.000,186,10988660,13365,0,1751732944,12984.183917449998,110.38437053999951,53382.64964184 2025-07-05,16:29:06.000,186,10988646,13565,0,1751732945,12984.136763279988,110.34207576000335,53382.600732 2025-07-05,16:29:07.000,186,10988611,13445,0,1751732946,12984.116554349988,110.34207576000335,53382.600732 2025-07-05,16:29:08.000,186,10988638,13445,0,1751732947,12984.082872799998,110.29978097999992,53382.58675776001 2025-07-05,16:29:09.000,186,10988624,13525,0,1751732948,12984.035718630003,110.26453533000313,53382.600732 2025-07-05,16:29:10.000,186,10988642,13885,0,1751732949,12984.035718630003,110.20109316000162,53382.55880928001 2025-07-05,16:29:11.000,186,10988661,13365,0,1751732950,12984.022246009998,110.17289664000418,53382.55880928001 2025-07-05,16:29:12.000,186,10988641,13405,0,1751732951,12983.961619219997,110.11650360000203,53382.57278352 2025-07-05,16:29:13.000,186,10988660,13565,0,1751732952,12983.900992429997,110.06011055999988,53382.57977064 2025-07-05,16:29:14.000,186,10988658,13565,0,1751732953,12983.833629330002,110.00371751999774,53382.57278352 2025-07-05,16:29:15.000,186,10988606,13365,0,1751732954,12983.759529919997,110.01076665000437,53382.58675776001 2025-07-05,16:29:16.000,186,10988652,13765,0,1751732955,12983.698903129996,109.94732448000286,53382.59374488 2025-07-05,16:29:17.000,186,10988631,13485,0,1751732956,12983.645012649991,109.93322622000414,53382.58675776001 2025-07-05,16:29:18.000,186,10988691,13325,0,1751732957,12983.618067409996,109.9402753500035,53382.663616080004 2025-07-05,16:29:19.000,186,10988646,13325,0,1751732958,12983.59112217,109.89798057000007,53382.62169336 2025-07-05,16:29:20.000,186,10988679,13565,0,1751732959,12983.57091324,109.88388231000135,53382.60771912001 2025-07-05,16:29:21.000,186,10988634,13565,0,1751732960,12983.53049538,109.86978405000264,53382.59374488 2025-07-05,16:29:22.000,186,10988677,13445,0,1751732961,12983.55070431,109.83453839999856,53382.57977064 2025-07-05,16:29:23.000,186,10988671,13365,0,1751732962,12983.55070431,109.79224362000241,53382.544835040004 2025-07-05,16:29:24.000,186,10988685,13765,0,1751732963,12983.54396799999,109.71470319000218,53382.57278352 2025-07-05,16:29:25.000,186,10988689,13285,0,1751732964,12983.63154003,109.63716276000196,53382.544835040004 2025-07-05,16:29:26.000,186,10988649,13805,0,1751732965,12983.658485269996,109.59486797999853,53382.52387368 2025-07-05,16:29:27.000,186,10988668,13165,0,1751732966,12983.678694199996,109.55962233000173,53382.47496384 2025-07-05,16:29:28.000,186,10988691,13285,0,1751732967,12983.746057299992,109.52437667999766,53382.52387368 2025-07-05,16:29:29.000,186,10988646,13685,0,1751732968,12983.786475159992,109.46798364000279,53382.45400248 2025-07-05,16:29:30.000,186,10988665,13405,0,1751732969,12983.860574569997,109.46798364000279,53382.4609896 2025-07-05,16:29:31.000,186,10988667,13605,0,1751732970,12983.927937669992,109.41863973,53382.447015360005 2025-07-05,16:29:32.000,186,10988648,13085,0,1751732971,12983.975091840002,109.41863973,53382.48893808001 2025-07-05,16:29:33.000,186,10988622,13485,0,1751732972,12984.002037079998,109.43978711999807,53382.52387368 2025-07-05,16:29:34.000,186,10988632,13405,0,1751732973,12984.008773389993,109.41159060000064,53382.50291232 2025-07-05,16:29:35.000,186,10988632,13485,0,1751732974,12984.062663869998,109.39044321000256,53382.46797672001 2025-07-05,16:29:36.000,186,10988665,13565,0,1751732975,12984.069400179993,109.3833940800032,53382.53784792001 2025-07-05,16:29:37.000,186,10988655,13445,0,1751732976,12984.049191249993,109.36929582000448,53382.52387368 2025-07-05,16:29:38.000,186,10988669,13365,0,1751732977,12984.042454939998,109.33405017000041,53382.544835040004 2025-07-05,16:29:39.000,186,10988675,13365,0,1751732978,12984.062663869998,109.34109929999977,53382.48195096 2025-07-05,16:29:40.000,186,10988650,13405,0,1751732979,12984.062663869998,109.37634495000384,53382.46797672001 2025-07-05,16:29:41.000,186,10988668,13765,0,1751732980,12984.089609109993,109.33405017000041,53382.495925200004 2025-07-05,16:29:42.000,186,10988665,13685,0,1751732981,12984.089609109993,109.30585365000297,53382.5308608 2025-07-05,16:29:43.000,186,10988639,13405,0,1751732982,12984.082872799998,109.29175539000425,53382.4609896 2025-07-05,16:29:44.000,186,10988640,13605,0,1751732983,12984.082872799998,109.26355886999954,53382.50989944001 2025-07-05,16:29:45.000,186,10988656,13365,0,1751732984,12984.163708519998,109.24946061000082,53382.52387368 2025-07-05,16:29:46.000,186,10988635,13565,0,1751732985,12984.183917449998,109.20716583000467,53382.55182216 2025-07-05,16:29:47.000,186,10988650,13565,0,1751732986,12984.271489479994,109.20011669999803,53382.53784792001 2025-07-05,16:29:48.000,186,10988641,13445,0,1751732987,12984.291698409994,109.14372366000316,53382.53784792001 2025-07-05,16:29:49.000,186,10988651,13365,0,1751732988,12984.372534129994,109.1366745300038,53382.52387368 2025-07-05,16:29:50.000,186,10988629,13605,0,1751732989,12984.386006749999,109.09437975000037,53382.58675776001 2025-07-05,16:29:51.000,186,10988671,13525,0,1751732990,12984.433160919994,109.0732323600023,53382.58675776001 2025-07-05,16:29:52.000,186,10988641,13325,0,1751732991,12984.473578779995,109.05208497000422,53382.60771912001 2025-07-05,16:29:53.000,186,10988638,13365,0,1751732992,12984.50052401999,108.98864280000271,53382.65662896001 2025-07-05,16:29:54.000,186,10988625,13605,0,1751732993,12984.50726033,109.01683932000014,53382.65662896001 2025-07-05,16:29:55.000,186,10988621,13325,0,1751732994,12984.52073294999,109.00979019000079,53382.64265472 2025-07-05,16:29:56.000,186,10988671,13405,0,1751732995,12984.52746926,109.00274106000143,53382.663616080004 2025-07-05,16:29:57.000,186,10988643,13245,0,1751732996,12984.52073294999,109.03798670999822,53382.67759032001 2025-07-05,16:29:58.000,186,10988618,13445,0,1751732997,12984.50052401999,109.03798670999822,53382.65662896001 2025-07-05,16:29:59.000,186,10988646,13325,0,1751732998,12984.44663354,109.03093757999886,53382.64964184 2025-07-05,16:30:00.000,186,10988626,13485,0,1751732999,12984.433160919994,109.03093757999886,53382.663616080004 2025-07-05,16:30:01.000,186,10988634,13645,0,1751733000,12984.42642461,109.03093757999886,53382.65662896001 2025-07-05,16:30:02.000,186,10988665,13445,0,1751733001,12984.40621568,109.03093757999886,53382.63566760001 2025-07-05,16:30:03.000,186,10988638,13525,0,1751733002,12984.392743059994,109.05913410000358,53382.71951304 2025-07-05,16:30:04.000,186,10988607,13245,0,1751733003,12984.352325199994,109.0732323600023,53382.69156456 2025-07-05,16:30:05.000,186,10988635,13405,0,1751733004,12984.37927043999,109.06618323000293,53382.67759032001 2025-07-05,16:30:06.000,186,10988608,13325,0,1751733005,12984.352325199994,109.05913410000358,53382.77541000001 2025-07-05,16:30:07.000,186,10988675,13685,0,1751733006,12984.33885257999,109.08733062000101,53382.78938424 2025-07-05,16:30:08.000,186,10988641,13485,0,1751733007,12984.311907339994,109.05208497000422,53382.782397120005 2025-07-05,16:30:09.000,186,10988666,13445,0,1751733008,12984.278225789989,109.05208497000422,53382.74746152 2025-07-05,16:30:10.000,186,10988659,13245,0,1751733009,12984.258016859989,109.01683932000014,53382.72650016001 2025-07-05,16:30:11.000,186,10988679,13325,0,1751733010,12984.210862689994,109.03093757999886,53382.7404744 2025-07-05,16:30:12.000,186,10988672,13405,0,1751733011,12984.204126379998,109.01683932000014,53382.71951304 2025-07-05,16:30:13.000,186,10988656,13245,0,1751733012,12984.183917449998,108.960446279998,53382.684577440006 2025-07-05,16:30:14.000,186,10988646,13325,0,1751733013,12984.156972209988,108.95339714999864,53382.75444864001 2025-07-05,16:30:15.000,186,10988653,13245,0,1751733014,12984.204126379998,108.91815150000184,53382.69156456 2025-07-05,16:30:16.000,186,10988613,13405,0,1751733015,12984.210862689994,108.86880758999905,53382.7404744 2025-07-05,16:30:17.000,186,10988649,13405,0,1751733016,12984.224335309998,108.8899549800044,53382.684577440006 2025-07-05,16:30:18.000,186,10988624,13485,0,1751733017,12984.237807929989,108.87585671999841,53382.65662896001 2025-07-05,16:30:19.000,186,10988675,13125,0,1751733018,12984.231071619994,108.89700411000376,53382.733487280006 2025-07-05,16:30:20.000,186,10988632,13445,0,1751733019,12984.190653759993,108.89700411000376,53382.72650016001 2025-07-05,16:30:21.000,186,10988631,13725,0,1751733020,12984.163708519998,108.89700411000376,53382.684577440006 2025-07-05,16:30:22.000,186,10988632,13245,0,1751733021,12984.170444829993,108.8265128100029,53382.72650016001 2025-07-05,16:30:23.000,186,10988627,13605,0,1751733022,12984.150235899993,108.81241455000418,53382.69156456 2025-07-05,16:30:24.000,186,10988612,13605,0,1751733023,12984.143499589998,108.81946368000354,53382.75444864001 2025-07-05,16:30:25.000,186,10988633,13565,0,1751733024,12984.116554349988,108.81241455000418,53382.712525920004 2025-07-05,16:30:26.000,186,10988673,13565,0,1751733025,12984.163708519998,108.81241455000418,53382.733487280006 2025-07-05,16:30:27.000,186,10988628,13765,0,1751733026,12984.190653759993,108.81946368000354,53382.733487280006 2025-07-05,16:30:28.000,186,10988648,13485,0,1751733027,12984.224335309998,108.80536542000482,53382.733487280006 2025-07-05,16:30:29.000,186,10988696,13445,0,1751733028,12984.298434719989,108.79831628999818,53382.733487280006 2025-07-05,16:30:30.000,186,10988645,13725,0,1751733029,12984.352325199994,108.78421802999947,53382.70553880001 2025-07-05,16:30:31.000,186,10988666,13565,0,1751733030,12984.365797819999,108.76307064000139,53382.712525920004 2025-07-05,16:30:32.000,186,10988646,13405,0,1751733031,12984.43989722999,108.75602151000203,53382.79637136 2025-07-05,16:30:33.000,186,10988645,13485,0,1751733032,12984.473578779995,108.72782499000459,53382.782397120005 2025-07-05,16:30:34.000,186,10988618,13365,0,1751733033,12984.534205569995,108.73487412000395,53382.78938424 2025-07-05,16:30:35.000,186,10988630,13565,0,1751733034,12984.554414499995,108.72782499000459,53382.74746152 2025-07-05,16:30:36.000,186,10988655,13325,0,1751733035,12984.655459149995,108.73487412000395,53382.82431984001 2025-07-05,16:30:37.000,186,10988641,13485,0,1751733036,12984.70261331999,108.70667759999924,53382.76842288 2025-07-05,16:30:38.000,186,10988647,13525,0,1751733037,12984.70934963,108.69257934000052,53382.81733272 2025-07-05,16:30:39.000,186,10988684,13525,0,1751733038,12984.74303117999,108.64323542999773,53382.8103456 2025-07-05,16:30:40.000,186,10988618,13605,0,1751733039,12984.817130589996,108.65028456000437,53382.77541000001 2025-07-05,16:30:41.000,186,10988634,13485,0,1751733040,12984.823866899991,108.62208803999965,53382.78938424 2025-07-05,16:30:42.000,186,10988589,13725,0,1751733041,12984.857548449996,108.55864586999814,53382.80335848001 2025-07-05,16:30:43.000,186,10988647,13325,0,1751733042,12984.897966309996,108.5797932600035,53382.78938424 2025-07-05,16:30:44.000,186,10988606,13405,0,1751733043,12984.897966309996,108.53044935000071,53382.782397120005 2025-07-05,16:30:45.000,186,10988652,13565,0,1751733044,12984.965329409992,108.47405630999856,53382.75444864001 2025-07-05,16:30:46.000,186,10988648,13525,0,1751733045,12984.992274650001,108.44585979000112,53382.80335848001 2025-07-05,16:30:47.000,186,10988638,13605,0,1751733046,12984.985538339992,108.41061414000433,53382.82431984001 2025-07-05,16:30:48.000,186,10988669,13205,0,1751733047,12984.985538339992,108.37536849000026,53382.831306960004 2025-07-05,16:30:49.000,186,10988640,13565,0,1751733048,12985.019219889997,108.3330737100041,53382.8103456 2025-07-05,16:30:50.000,186,10988644,13325,0,1751733049,12985.039428819997,108.28372980000131,53382.84528120001 2025-07-05,16:30:51.000,186,10988633,13325,0,1751733050,12985.079846679997,108.27668067000195,53382.901178160006 2025-07-05,16:30:52.000,186,10988671,13605,0,1751733051,12985.120264539997,108.27668067000195,53382.950088000005 2025-07-05,16:30:53.000,186,10988694,13365,0,1751733052,12985.140473469997,108.26963154000259,53382.998997840004 2025-07-05,16:30:54.000,186,10988661,13405,0,1751733053,12985.147209779992,108.26963154000259,53383.03393344 2025-07-05,16:30:55.000,186,10988695,13445,0,1751733054,12985.207836569993,108.24143501999788,53383.08284328 2025-07-05,16:30:56.000,186,10988686,13365,0,1751733055,12985.194363950002,108.24143501999788,53383.09681752 2025-07-05,16:30:57.000,186,10988690,13405,0,1751733056,12985.254990740003,108.23438588999852,53383.11079176001 2025-07-05,16:30:58.000,186,10988662,13685,0,1751733057,12985.268463359993,108.19914024000173,53383.10380464 2025-07-05,16:30:59.000,186,10988670,13605,0,1751733058,12985.281935979998,108.14979632999894,53383.124766 2025-07-05,16:31:00.000,186,10988631,13525,0,1751733059,12985.275199670003,108.14979632999894,53383.15271448 2025-07-05,16:31:01.000,186,10988652,13725,0,1751733060,12985.342562769998,108.17799285000365,53383.15271448 2025-07-05,16:31:02.000,186,10988686,13285,0,1751733061,12985.409925869993,108.0863541600047,53383.22957280001 2025-07-05,16:31:03.000,186,10988655,13565,0,1751733062,12985.403189559998,108.10045242000342,53383.25752128001 2025-07-05,16:31:04.000,186,10988655,13525,0,1751733063,12985.416662179989,108.03701025000191,53383.27149552 2025-07-05,16:31:05.000,186,10988656,13165,0,1751733064,12985.436871109989,108.0229119900032,53383.34136672 2025-07-05,16:31:06.000,186,10988661,13485,0,1751733065,12985.490761589994,107.9735680800004,53383.285469760005 2025-07-05,16:31:07.000,186,10988642,13165,0,1751733066,12985.457080039989,107.91717503999826,53383.355340960006 2025-07-05,16:31:08.000,186,10988646,13325,0,1751733067,12985.504234209999,107.89602765000018,53383.32739248001 2025-07-05,16:31:09.000,186,10988656,13605,0,1751733068,12985.571597309994,107.89602765000018,53383.383289440004 2025-07-05,16:31:10.000,186,10988660,13325,0,1751733069,12985.544652069999,107.90307677999954,53383.41822504 2025-07-05,16:31:11.000,186,10988667,13645,0,1751733070,12985.564860999999,107.88192939000146,53383.41123792 2025-07-05,16:31:12.000,186,10988687,13525,0,1751733071,12985.591806239994,107.84668374000466,53383.46014776 2025-07-05,16:31:13.000,186,10988642,13205,0,1751733072,12985.61875147999,107.82553634999931,53383.48809624 2025-07-05,16:31:14.000,186,10988628,13445,0,1751733073,12985.66590565,107.79733983000187,53383.44617352001 2025-07-05,16:31:15.000,186,10988670,13365,0,1751733074,12985.68611458,107.83258547999867,53383.48110912 2025-07-05,16:31:16.000,186,10988695,13565,0,1751733075,12985.71979612999,107.84668374000466,53383.48110912 2025-07-05,16:31:17.000,186,10988686,13525,0,1751733076,12985.7669503,107.83258547999867,53383.54399320001 2025-07-05,16:31:18.000,186,10988678,13525,0,1751733077,12985.74674137,107.83258547999867,53383.58591592 2025-07-05,16:31:19.000,186,10988637,13365,0,1751733078,12985.773686609995,107.80438896000123,53383.53700608 2025-07-05,16:31:20.000,186,10988700,13485,0,1751733079,12985.793895539995,107.7620941799978,53383.55796744 2025-07-05,16:31:21.000,186,10988660,13445,0,1751733080,12985.834313399995,107.71979940000165,53383.571941680006 2025-07-05,16:31:22.000,186,10988626,13645,0,1751733081,12985.84778602,107.64930810000078,53383.58591592 2025-07-05,16:31:23.000,186,10988660,13765,0,1751733082,12985.88146756999,107.64930810000078,53383.54399320001 2025-07-05,16:31:24.000,186,10988669,13525,0,1751733083,12985.935358049996,107.62111158000334,53383.571941680006 2025-07-05,16:31:25.000,186,10988705,13245,0,1751733084,12985.9690396,107.57176767000055,53383.620851520005 2025-07-05,16:31:26.000,186,10988637,13325,0,1751733085,12985.98924853,107.5647185400012,53383.63482576 2025-07-05,16:31:27.000,186,10988659,13445,0,1751733086,12986.022930079991,107.55062028000248,53383.59290304001 2025-07-05,16:31:28.000,186,10988654,13805,0,1751733087,12986.056611629996,107.55062028000248,53383.59290304001 2025-07-05,16:31:29.000,186,10988644,13405,0,1751733088,12986.123974729991,107.55062028000248,53383.63482576 2025-07-05,16:31:30.000,186,10988634,13445,0,1751733089,12986.157656279996,107.58586592999927,53383.65578712 2025-07-05,16:31:31.000,186,10988658,13405,0,1751733090,12986.191337830001,107.59996418999799,53383.71168408001 2025-07-05,16:31:32.000,186,10988629,13405,0,1751733091,12986.191337830001,107.57176767000055,53383.68373560001 2025-07-05,16:31:33.000,186,10988633,13605,0,1751733092,12986.238491999997,107.55766941000184,53383.739632560006 2025-07-05,16:31:34.000,186,10988657,13525,0,1751733093,12986.231755690002,107.55062028000248,53383.76059392001 2025-07-05,16:31:35.000,186,10988657,13445,0,1751733094,12986.305855099992,107.57176767000055,53383.77456816 2025-07-05,16:31:36.000,186,10988640,13525,0,1751733095,12986.353009270002,107.55766941000184,53383.823478 2025-07-05,16:31:37.000,186,10988712,13685,0,1751733096,12986.400163439997,107.5294728900044,53383.837452240004 2025-07-05,16:31:38.000,186,10988679,13525,0,1751733097,12986.447317609993,107.50832549999905,53383.907323440006 2025-07-05,16:31:39.000,186,10988639,13365,0,1751733098,12986.474262850003,107.50127636999969,53383.91431056 2025-07-05,16:31:40.000,186,10988643,13245,0,1751733099,12986.521417019998,107.45898159000353,53383.93527192 2025-07-05,16:31:41.000,186,10988636,13565,0,1751733100,12986.507944399993,107.40258855000138,53383.87937496001 2025-07-05,16:31:42.000,186,10988599,13325,0,1751733101,12986.568571189993,107.42373593999946,53383.94225904 2025-07-05,16:31:43.000,186,10988651,13565,0,1751733102,12986.656143219989,107.3814411600033,53383.99815600001 2025-07-05,16:31:44.000,186,10988658,13445,0,1751733103,12986.696561079989,107.36734290000459,53384.054052960004 2025-07-05,16:31:45.000,186,10988664,13605,0,1751733104,12986.710033699994,107.3179989900018,53384.0330916 2025-07-05,16:31:46.000,186,10988623,13245,0,1751733105,12986.710033699994,107.28275333999773,53384.054052960004 2025-07-05,16:31:47.000,186,10988692,13245,0,1751733106,12986.77739679999,107.24045856000157,53384.04706584001 2025-07-05,16:31:48.000,186,10988639,13765,0,1751733107,12986.784133109999,107.21226204000413,53384.1378984 2025-07-05,16:31:49.000,186,10988667,13365,0,1751733108,12986.784133109999,107.19111464999878,53384.1029628 2025-07-05,16:31:50.000,186,10988704,13325,0,1751733109,12986.86496883,107.09242683000048,53384.08898856 2025-07-05,16:31:51.000,186,10988656,13605,0,1751733110,12986.88517776,107.02193552999961,53384.1029628 2025-07-05,16:31:52.000,186,10988653,13325,0,1751733111,12986.912122999995,107.00783727000089,53384.08898856 2025-07-05,16:31:53.000,186,10988655,13445,0,1751733112,12986.87844144999,106.93029684000066,53384.075014320006 2025-07-05,16:31:54.000,186,10988690,13365,0,1751733113,12986.952540859995,106.93029684000066,53384.123924160005 2025-07-05,16:31:55.000,186,10988670,13725,0,1751733114,12986.97948609999,106.9232477100013,53384.13091128 2025-07-05,16:31:56.000,186,10988646,13605,0,1751733115,12987.013167649995,106.88800206000451,53384.1378984 2025-07-05,16:31:57.000,186,10988673,13685,0,1751733116,12987.0468492,106.88800206000451,53384.13091128 2025-07-05,16:31:58.000,186,10988645,13565,0,1751733117,12987.10073967999,106.88800206000451,53384.15187264 2025-07-05,16:31:59.000,186,10988679,13485,0,1751733118,12987.114212299995,106.83865815000172,53384.24969232 2025-07-05,16:32:00.000,186,10988618,13445,0,1751733119,12987.134421229995,106.81046163000428,53384.2077696 2025-07-05,16:32:01.000,186,10988612,13445,0,1751733120,12987.195048019996,106.77521598000021,53384.242705200006 2025-07-05,16:32:02.000,186,10988663,13325,0,1751733121,12987.10747599,106.80341249999765,53384.30558928 2025-07-05,16:32:03.000,186,10988639,13605,0,1751733122,12987.12768492,106.77521598000021,53384.29860216 2025-07-05,16:32:04.000,186,10988643,13485,0,1751733123,12987.114212299995,106.77521598000021,53384.31257640001 2025-07-05,16:32:05.000,186,10988638,13565,0,1751733124,12987.114212299995,106.7258720700047,53384.2776408 2025-07-05,16:32:06.000,186,10988620,13565,0,1751733125,12987.134421229995,106.7117738099987,53384.31956352 2025-07-05,16:32:07.000,186,10988663,13605,0,1751733126,12987.18831171,106.70472467999934,53384.28462792001 2025-07-05,16:32:08.000,186,10988707,13245,0,1751733127,12987.154630159996,106.63423337999848,53384.291615040005 2025-07-05,16:32:09.000,186,10988601,13285,0,1751733128,12987.14789385,106.55669294999825,53384.31257640001 2025-07-05,16:32:10.000,186,10988598,13325,0,1751733129,12987.16810278,106.47915251999802,53384.35449912001 2025-07-05,16:32:11.000,186,10988649,13485,0,1751733130,12987.14115753999,106.35931731000164,53384.31956352 2025-07-05,16:32:12.000,186,10988609,13525,0,1751733131,12987.12768492,106.2676786200027,53384.31257640001 2025-07-05,16:32:13.000,186,10988624,13485,0,1751733132,12987.14789385,106.16194166999776,53384.29860216 2025-07-05,16:32:14.000,186,10988608,13565,0,1751733133,12987.12094860999,106.09145037000417,53384.29860216 2025-07-05,16:32:15.000,186,10988629,13285,0,1751733134,12987.14115753999,105.99276254999859,53384.242705200006 2025-07-05,16:32:16.000,186,10988682,13685,0,1751733135,12987.14789385,105.92227124999772,53384.30558928 2025-07-05,16:32:17.000,186,10988619,13285,0,1751733136,12987.215256949996,105.85882908000349,53384.26366656001 2025-07-05,16:32:18.000,186,10988674,13285,0,1751733137,12987.16810278,105.7742395200039,53384.30558928 2025-07-05,16:32:19.000,186,10988608,13405,0,1751733138,12987.12094860999,105.70374822000304,53384.32655064 2025-07-05,16:32:20.000,186,10988656,13445,0,1751733139,12987.134421229995,105.63325692000217,53384.2776408 2025-07-05,16:32:21.000,186,10988603,13285,0,1751733140,12987.134421229995,105.54161823000322,53384.291615040005 2025-07-05,16:32:22.000,186,10988614,13605,0,1751733141,12987.12768492,105.47112693000236,53384.340524880005 2025-07-05,16:32:23.000,186,10988638,13245,0,1751733142,12987.06032181999,105.39358650000213,53384.29860216 2025-07-05,16:32:24.000,186,10988612,13605,0,1751733143,12987.053585509995,105.30194781000318,53384.33353776001 2025-07-05,16:32:25.000,186,10988617,13725,0,1751733144,12987.013167649995,105.18211259999953,53384.361486240006 2025-07-05,16:32:26.000,186,10988659,13445,0,1751733145,12987.02664027,105.08342478000122,53384.410396080006 2025-07-05,16:32:27.000,186,10988651,13565,0,1751733146,12987.01990395999,104.99178609000228,53384.39642184 2025-07-05,16:32:28.000,186,10988611,13445,0,1751733147,12986.99969502999,104.88604914000462,53384.410396080006 2025-07-05,16:32:29.000,186,10988653,13525,0,1751733148,12986.952540859995,104.78736131999904,53384.38244760001 2025-07-05,16:32:30.000,186,10988620,13405,0,1751733149,12986.932331929995,104.70277175999945,53384.38244760001 2025-07-05,16:32:31.000,186,10988636,13605,0,1751733150,12986.89865037999,104.61818219999986,53384.38244760001 2025-07-05,16:32:32.000,186,10988658,13405,0,1751733151,12986.871705139994,104.547690899999,53384.37546048 2025-07-05,16:32:33.000,186,10988677,13325,0,1751733152,12986.89865037999,104.47015046999877,53384.45231880001 2025-07-05,16:32:34.000,186,10988646,13365,0,1751733153,12986.871705139994,104.36441352000111,53384.40340896001 2025-07-05,16:32:35.000,186,10988624,13285,0,1751733154,12986.86496883,104.3009713499996,53384.44533168 2025-07-05,16:32:36.000,186,10988652,13365,0,1751733155,12986.82455097,104.25867657000344,53384.4872544 2025-07-05,16:32:37.000,186,10988655,13525,0,1751733156,12986.8447599,104.15998874999786,53384.38244760001 2025-07-05,16:32:38.000,186,10988667,13525,0,1751733157,12986.8447599,104.07539918999828,53384.45231880001 2025-07-05,16:32:39.000,186,10988642,13525,0,1751733158,12986.8447599,104.03310441000212,53384.37546048 2025-07-05,16:32:40.000,186,10988637,13405,0,1751733159,12986.8447599,103.96261311000126,53384.4173832 2025-07-05,16:32:41.000,186,10988665,13645,0,1751733160,12986.851496209994,103.87097442000231,53384.389434720004 2025-07-05,16:32:42.000,186,10988687,13325,0,1751733161,12986.811078349994,103.82163050999952,53384.38244760001 2025-07-05,16:32:43.000,186,10988702,13605,0,1751733162,12986.790869419994,103.73704094999994,53384.44533168 2025-07-05,16:32:44.000,186,10988683,13405,0,1751733163,12986.750451559994,103.65245139000035,53384.347512 2025-07-05,16:32:45.000,186,10988628,13485,0,1751733164,12986.730242629994,103.62425487000291,53384.389434720004 2025-07-05,16:32:46.000,186,10988664,13405,0,1751733165,12986.736978939989,103.51851791999798,53384.37546048 2025-07-05,16:32:47.000,186,10988662,13725,0,1751733166,12986.716770009989,103.42687922999903,53384.29860216 2025-07-05,16:32:48.000,186,10988621,13245,0,1751733167,12986.689824769994,103.35638792999816,53384.38244760001 2025-07-05,16:32:49.000,186,10988648,13325,0,1751733168,12986.669615839994,103.29999489000329,53384.39642184 2025-07-05,16:32:50.000,186,10988650,13285,0,1751733169,12986.662879529998,103.20835620000435,53384.37546048 2025-07-05,16:32:51.000,186,10988651,13605,0,1751733170,12986.588780119993,103.12376664000476,53384.347512 2025-07-05,16:32:52.000,186,10988648,13525,0,1751733171,12986.528153329993,103.09557012000005,53384.33353776001 2025-07-05,16:32:53.000,186,10988712,13445,0,1751733172,12986.501208089998,103.0391770799979,53384.35449912001 2025-07-05,16:32:54.000,186,10988676,13565,0,1751733173,12986.413636060002,103.0391770799979,53384.35449912001 2025-07-05,16:32:55.000,186,10988640,13525,0,1751733174,12986.346272959992,102.98983317000238,53384.32655064 2025-07-05,16:32:56.000,186,10988714,13325,0,1751733175,12986.346272959992,102.95458751999831,53384.291615040005 2025-07-05,16:32:57.000,186,10988666,13525,0,1751733176,12986.238491999997,102.92639100000088,53384.28462792001 2025-07-05,16:32:58.000,186,10988674,13565,0,1751733177,12986.198074139997,102.87704708999809,53384.25667944 2025-07-05,16:32:59.000,186,10988669,13605,0,1751733178,12986.177865209997,102.82065405000321,53384.26366656001 2025-07-05,16:33:00.000,186,10988668,13165,0,1751733179,12986.117238419996,102.76426101000106,53384.2776408 2025-07-05,16:33:01.000,186,10988637,13525,0,1751733180,12986.076820559996,102.6937697100002,53384.23571808001 2025-07-05,16:33:02.000,186,10988657,13405,0,1751733181,12986.036402699996,102.63032753999869,53384.15885976 2025-07-05,16:33:03.000,186,10988655,13165,0,1751733182,12986.036402699996,102.55278710999846,53384.172834000005 2025-07-05,16:33:04.000,186,10988680,13605,0,1751733183,12986.00945746,102.50344320000295,53384.1378984 2025-07-05,16:33:05.000,186,10988639,13365,0,1751733184,12985.94883067,102.44000103000144,53384.1378984 2025-07-05,16:33:06.000,186,10988663,13605,0,1751733185,12985.955566979996,102.39770624999801,53384.14488552001 2025-07-05,16:33:07.000,186,10988710,13165,0,1751733186,12985.88820388,102.34131321000314,53384.13091128 2025-07-05,16:33:08.000,186,10988640,13525,0,1751733187,12985.894940189995,102.28492017000099,53384.08200144 2025-07-05,16:33:09.000,186,10988671,13565,0,1751733188,12985.84778602,102.19328148000204,53384.08200144 2025-07-05,16:33:10.000,186,10988639,13565,0,1751733189,12985.834313399995,102.15098669999861,53384.13091128 2025-07-05,16:33:11.000,186,10988614,13765,0,1751733190,12985.80736816,102.10869192000246,53384.08200144 2025-07-05,16:33:12.000,186,10988657,13245,0,1751733191,12985.80063184999,102.08754453000438,53384.08200144 2025-07-05,16:33:13.000,186,10988636,13685,0,1751733192,12985.76021398999,102.07344626999839,53384.04007872 2025-07-05,16:33:14.000,186,10988667,13565,0,1751733193,12985.733268749995,101.96770932000072,53384.005143120005 2025-07-05,16:33:15.000,186,10988681,13565,0,1751733194,12985.68611458,101.97475845000008,53384.01911736001 2025-07-05,16:33:16.000,186,10988635,13405,0,1751733195,12985.672641959995,101.92541454000457,53383.99815600001 2025-07-05,16:33:17.000,186,10988623,13605,0,1751733196,12985.66590565,101.88311976000114,53383.99116888 2025-07-05,16:33:18.000,186,10988618,13685,0,1751733197,12985.64569672,101.86197237000306,53383.98418176 2025-07-05,16:33:19.000,186,10988673,13565,0,1751733198,12985.585069929999,101.80557933000091,53383.956233280005 2025-07-05,16:33:20.000,186,10988687,13605,0,1751733199,12985.59854254999,101.77738281000347,53383.92828480001 2025-07-05,16:33:21.000,186,10988699,13205,0,1751733200,12985.551388379994,101.72098977000132,53383.90033632001 2025-07-05,16:33:22.000,186,10988663,13445,0,1751733201,12985.53791575999,101.67164585999853,53383.84443936 2025-07-05,16:33:23.000,186,10988627,13245,0,1751733202,12985.544652069999,101.65049847000046,53383.788542400005 2025-07-05,16:33:24.000,186,10988648,13405,0,1751733203,12985.564860999999,101.6082036900043,53383.76059392001 2025-07-05,16:33:25.000,186,10988641,13485,0,1751733204,12985.517706829989,101.5447615200028,53383.70469696 2025-07-05,16:33:26.000,186,10988651,13605,0,1751733205,12985.544652069999,101.45312283000385,53383.70469696 2025-07-05,16:33:27.000,186,10988656,13445,0,1751733206,12985.490761589994,101.45312283000385,53383.71168408001 2025-07-05,16:33:28.000,186,10988675,13445,0,1751733207,12985.524443139999,101.38263153000298,53383.70469696 2025-07-05,16:33:29.000,186,10988670,13685,0,1751733208,12985.544652069999,101.38263153000298,53383.66277424001 2025-07-05,16:33:30.000,186,10988705,13445,0,1751733209,12985.55812468999,101.33328762000019,53383.69770984 2025-07-05,16:33:31.000,186,10988646,13445,0,1751733210,12985.490761589994,101.33328762000019,53383.62783864 2025-07-05,16:33:32.000,186,10988675,13565,0,1751733211,12985.524443139999,101.26984544999868,53383.70469696 2025-07-05,16:33:33.000,186,10988715,13445,0,1751733212,12985.490761589994,101.23459980000189,53383.620851520005 2025-07-05,16:33:34.000,186,10988666,13405,0,1751733213,12985.517706829989,101.20640328000445,53383.61386440001 2025-07-05,16:33:35.000,186,10988643,13325,0,1751733214,12985.564860999999,101.17820675999974,53383.59290304001 2025-07-05,16:33:36.000,186,10988680,13485,0,1751733215,12985.477288969989,101.19230501999846,53383.62783864 2025-07-05,16:33:37.000,186,10988682,13405,0,1751733216,12985.457080039989,101.17115763000038,53383.56495456001 2025-07-05,16:33:38.000,186,10988659,13365,0,1751733217,12985.416662179989,101.17115763000038,53383.54399320001 2025-07-05,16:33:39.000,186,10988694,13565,0,1751733218,12985.382980629998,101.14296111000294,53383.51604472001 2025-07-05,16:33:40.000,186,10988693,13285,0,1751733219,12985.362771699998,101.11476458999823,53383.523031840006 2025-07-05,16:33:41.000,186,10988683,13325,0,1751733220,12985.362771699998,101.07246981000208,53383.571941680006 2025-07-05,16:33:42.000,186,10988669,13485,0,1751733221,12985.382980629998,101.051322420004,53383.550980320004 2025-07-05,16:33:43.000,186,10988728,13565,0,1751733222,12985.335826459988,101.03017502999865,53383.58591592 2025-07-05,16:33:44.000,186,10988718,13405,0,1751733223,12985.275199670003,101.00902764000057,53383.502070480004 2025-07-05,16:33:45.000,186,10988657,13245,0,1751733224,12985.275199670003,101.01607676999993,53383.46014776 2025-07-05,16:33:46.000,186,10988628,13525,0,1751733225,12985.228045499993,100.98083112000313,53383.502070480004 2025-07-05,16:33:47.000,186,10988688,13485,0,1751733226,12985.234781810002,100.95968372999778,53383.43219928 2025-07-05,16:33:48.000,186,10988653,13645,0,1751733227,12985.187627639993,100.92443808000098,53383.47412200001 2025-07-05,16:33:49.000,186,10988687,13445,0,1751733228,12985.187627639993,100.92443808000098,53383.36232808 2025-07-05,16:33:50.000,186,10988645,13565,0,1751733229,12985.187627639993,100.95968372999778,53383.34835384001 2025-07-05,16:33:51.000,186,10988662,13285,0,1751733230,12985.167418709992,100.94558546999906,53383.31341824 2025-07-05,16:33:52.000,186,10988657,13565,0,1751733231,12985.201100259997,100.95263459999842,53383.29245688 2025-07-05,16:33:53.000,186,10988670,13605,0,1751733232,12985.160682399997,100.97378199000377,53383.32040536 2025-07-05,16:33:54.000,186,10988652,13485,0,1751733233,12985.187627639993,101.00197851000121,53383.29245688 2025-07-05,16:33:55.000,186,10988672,13365,0,1751733234,12985.160682399997,101.037224159998,53383.2645084 2025-07-05,16:33:56.000,186,10988689,13405,0,1751733235,12985.153946090002,101.037224159998,53383.29245688 2025-07-05,16:33:57.000,186,10988660,13445,0,1751733236,12985.133737160002,101.04427329000464,53383.27848264001 2025-07-05,16:33:58.000,186,10988662,13325,0,1751733237,12985.120264539997,101.06542068000272,53383.236559920006 2025-07-05,16:33:59.000,186,10988658,13325,0,1751733238,12985.167418709992,101.10066632999951,53383.299444 2025-07-05,16:34:00.000,186,10988662,13445,0,1751733239,12985.147209779992,101.13591198000358,53383.22957280001 2025-07-05,16:34:01.000,186,10988675,13525,0,1751733240,12985.167418709992,101.10066632999951,53383.236559920006 2025-07-05,16:34:02.000,186,10988701,13205,0,1751733241,12985.113528230002,101.12886285000423,53383.22258568 2025-07-05,16:34:03.000,186,10988668,13405,0,1751733242,12985.106791919992,101.10771545999887,53383.17367584 2025-07-05,16:34:04.000,186,10988646,13405,0,1751733243,12985.079846679997,101.07951894000144,53383.17367584 2025-07-05,16:34:05.000,186,10988656,13645,0,1751733244,12985.100055609997,101.09361720000015,53383.124766 2025-07-05,16:34:06.000,186,10988688,13605,0,1751733245,12985.079846679997,101.11476458999823,53383.13175312 2025-07-05,16:34:07.000,186,10988677,13605,0,1751733246,12985.133737160002,101.10066632999951,53383.15970160001 2025-07-05,16:34:08.000,186,10988682,13485,0,1751733247,12985.127000849992,101.10771545999887,53383.08284328 2025-07-05,16:34:09.000,186,10988696,13485,0,1751733248,12985.106791919992,101.10771545999887,53383.08983040001 2025-07-05,16:34:10.000,186,10988659,13685,0,1751733249,12985.113528230002,101.11476458999823,53383.0548948 2025-07-05,16:34:11.000,186,10988679,13725,0,1751733250,12985.100055609997,101.1500102400023,53383.03393344 2025-07-05,16:34:12.000,186,10988713,13845,0,1751733251,12985.133737160002,101.15705937000166,53383.10380464 2025-07-05,16:34:13.000,186,10988647,13685,0,1751733252,12985.187627639993,101.21345241000381,53383.02694632 2025-07-05,16:34:14.000,186,10988673,13485,0,1751733253,12985.228045499993,101.26279631999932,53382.97803648 2025-07-05,16:34:15.000,186,10988718,13485,0,1751733254,12985.214572880002,101.26984544999868,53382.95707512 2025-07-05,16:34:16.000,186,10988668,13365,0,1751733255,12985.214572880002,101.2980419700034,53382.97803648 2025-07-05,16:34:17.000,186,10988638,13485,0,1751733256,12985.228045499993,101.35443500999827,53382.950088000005 2025-07-05,16:34:18.000,186,10988643,13565,0,1751733257,12985.228045499993,101.33328762000019,53382.9850236 2025-07-05,16:34:19.000,186,10988663,13405,0,1751733258,12985.248254429993,101.36853327000426,53382.96406224 2025-07-05,16:34:20.000,186,10988669,13485,0,1751733259,12985.275199670003,101.45312283000385,53382.950088000005 2025-07-05,16:34:21.000,186,10988693,13365,0,1751733260,12985.295408599988,101.58705629999895,53382.93611376 2025-07-05,16:34:22.000,186,10988657,13565,0,1751733261,12985.275199670003,101.63640021000174,53382.93611376 2025-07-05,16:34:23.000,186,10988692,13245,0,1751733262,12985.268463359993,101.73508803000004,53383.019959200006 2025-07-05,16:34:24.000,186,10988624,13565,0,1751733263,12985.241518119998,101.77033368000411,53382.96406224 2025-07-05,16:34:25.000,186,10988713,13685,0,1751733264,12985.254990740003,101.8549232400037,53383.00598496 2025-07-05,16:34:26.000,186,10988634,13325,0,1751733265,12985.241518119998,101.91836540999793,53383.068869040006 2025-07-05,16:34:27.000,186,10988681,13765,0,1751733266,12985.302144909998,102.0029549700048,53383.03393344 2025-07-05,16:34:28.000,186,10988679,13565,0,1751733267,12985.228045499993,102.05229888000031,53383.06188192001 2025-07-05,16:34:29.000,186,10988682,13445,0,1751733268,12985.261727049998,102.10869192000246,53383.047907680004 2025-07-05,16:34:30.000,186,10988665,13245,0,1751733269,12985.234781810002,102.18623235000268,53383.019959200006 2025-07-05,16:34:31.000,186,10988684,13245,0,1751733270,12985.254990740003,102.22852712999884,53383.047907680004 2025-07-05,16:34:32.000,186,10988621,13605,0,1751733271,12985.194363950002,102.28492017000099,53383.02694632 2025-07-05,16:34:33.000,186,10988687,13365,0,1751733272,12985.201100259997,102.35541147000185,53383.0548948 2025-07-05,16:34:34.000,186,10988682,13525,0,1751733273,12985.180891329997,102.44000103000144,53383.0548948 2025-07-05,16:34:35.000,186,10988670,13445,0,1751733274,12985.153946090002,102.50344320000295,53383.01297208001 2025-07-05,16:34:36.000,186,10988683,13405,0,1751733275,12985.180891329997,102.60918015000061,53383.01297208001 2025-07-05,16:34:37.000,186,10988667,13405,0,1751733276,12985.187627639993,102.67967145000148,53382.97104936001 2025-07-05,16:34:38.000,186,10988729,13405,0,1751733277,12985.153946090002,102.77131014000042,53382.9850236 2025-07-05,16:34:39.000,186,10988629,13445,0,1751733278,12985.160682399997,102.84885057000065,53382.99201072001 2025-07-05,16:34:40.000,186,10988634,13445,0,1751733279,12985.180891329997,102.9404892599996,53382.998997840004 2025-07-05,16:34:41.000,186,10988635,13565,0,1751733280,12985.174155020002,102.98983317000238,53382.95707512 2025-07-05,16:34:42.000,186,10988686,13525,0,1751733281,12985.214572880002,103.05327534000389,53382.95707512 2025-07-05,16:34:43.000,186,10988679,13645,0,1751733282,12985.194363950002,103.08147186000133,53382.92912664 2025-07-05,16:34:44.000,186,10988700,13645,0,1751733283,12985.221309189998,103.15901229000156,53382.95707512 2025-07-05,16:34:45.000,186,10988663,13565,0,1751733284,12985.214572880002,103.11671750999813,53382.96406224 2025-07-05,16:34:46.000,186,10988658,13645,0,1751733285,12985.221309189998,103.13786490000348,53382.9850236 2025-07-05,16:34:47.000,186,10988656,13685,0,1751733286,12985.281935979998,103.1519631600022,53382.97104936001 2025-07-05,16:34:48.000,186,10988622,13325,0,1751733287,12985.275199670003,103.13786490000348,53382.92213952001 2025-07-05,16:34:49.000,186,10988719,13285,0,1751733288,12985.281935979998,103.14491403000284,53382.92912664 2025-07-05,16:34:50.000,186,10988656,13365,0,1751733289,12985.329090149993,103.12376664000476,53382.92912664 2025-07-05,16:34:51.000,186,10988651,13405,0,1751733290,12985.349299079993,103.11671750999813,53382.90816528 2025-07-05,16:34:52.000,186,10988675,13365,0,1751733291,12985.430134799994,103.09557012000005,53382.880216800004 2025-07-05,16:34:53.000,186,10988649,13605,0,1751733292,12985.457080039989,103.13081577000412,53382.9151524 2025-07-05,16:34:54.000,186,10988625,13525,0,1751733293,12985.524443139999,103.11671750999813,53382.852268320006 2025-07-05,16:34:55.000,186,10988663,13605,0,1751733294,12985.591806239994,103.16606142000091,53382.852268320006 2025-07-05,16:34:56.000,186,10988650,13605,0,1751733295,12985.63896040999,103.1519631600022,53382.83829408 2025-07-05,16:34:57.000,186,10988682,13445,0,1751733296,12985.672641959995,103.17311055000027,53382.852268320006 2025-07-05,16:34:58.000,186,10988675,13325,0,1751733297,12985.733268749995,103.18720880999899,53382.85925544 2025-07-05,16:34:59.000,186,10988654,13605,0,1751733298,12985.753477679995,103.20835620000435,53382.87322968001 2025-07-05,16:35:00.000,186,10988664,13605,0,1751733299,12985.84778602,103.2506509800005,53382.89419104001 2025-07-05,16:35:01.000,186,10988651,13365,0,1751733300,12985.915149119995,103.30704402000265,53382.9151524 2025-07-05,16:35:02.000,186,10988625,13685,0,1751733301,12986.016193769996,103.28589663000457,53382.89419104001 2025-07-05,16:35:03.000,186,10988667,13485,0,1751733302,12986.036402699996,103.3493387999988,53382.901178160006 2025-07-05,16:35:04.000,186,10988663,13445,0,1751733303,12986.191337830001,103.3986827100016,53382.92912664 2025-07-05,16:35:05.000,186,10988650,13565,0,1751733304,12986.204810449992,103.42687922999903,53382.901178160006 2025-07-05,16:35:06.000,186,10988675,13485,0,1751733305,12986.312591410002,103.4973705299999,53382.950088000005 2025-07-05,16:35:07.000,186,10988693,13605,0,1751733306,12986.386690819993,103.51851791999798,53382.950088000005 2025-07-05,16:35:08.000,186,10988689,13325,0,1751733307,12986.467526539993,103.5608127000014,53382.92912664 2025-07-05,16:35:09.000,186,10988680,13365,0,1751733308,12986.555098569988,103.63130400000227,53382.998997840004 2025-07-05,16:35:10.000,186,10988661,13365,0,1751733309,12986.676352149989,103.68064790999779,53383.019959200006 2025-07-05,16:35:11.000,186,10988673,13405,0,1751733310,12986.784133109999,103.68769704000442,53383.04092056001 2025-07-05,16:35:12.000,186,10988642,13565,0,1751733311,12986.8447599,103.72294269000122,53383.01297208001 2025-07-05,16:35:13.000,186,10988649,13285,0,1751733312,12986.932331929995,103.76523747000465,53383.03393344 2025-07-05,16:35:14.000,186,10988652,13365,0,1751733313,12986.97948609999,103.77933573000337,53383.08284328 2025-07-05,16:35:15.000,186,10988662,13245,0,1751733314,12987.073794439995,103.79343399000209,53383.08983040001 2025-07-05,16:35:16.000,186,10988680,13525,0,1751733315,12987.14789385,103.84277790000488,53383.13874024001 2025-07-05,16:35:17.000,186,10988633,13445,0,1751733316,12987.221993259991,103.86392529000295,53383.20162432 2025-07-05,16:35:18.000,186,10988636,13605,0,1751733317,12987.316301599996,103.94851485000254,53383.24354704 2025-07-05,16:35:19.000,186,10988652,13405,0,1751733318,12987.417346249997,103.96261311000126,53383.236559920006 2025-07-05,16:35:20.000,186,10988673,13045,0,1751733319,12987.457764109997,104.02605528000277,53383.27848264001 2025-07-05,16:35:21.000,186,10988663,13525,0,1751733320,12987.585753999992,104.06835005999892,53383.30643112001 2025-07-05,16:35:22.000,186,10988681,13445,0,1751733321,12987.666589719993,104.09654658000363,53383.31341824 2025-07-05,16:35:23.000,186,10988708,13685,0,1751733322,12987.794579609988,104.12474310000107,53383.3693152 2025-07-05,16:35:24.000,186,10988655,13405,0,1751733323,12987.828261159993,104.1529396199985,53383.334379600004 2025-07-05,16:35:25.000,186,10988663,13645,0,1751733324,12987.942778429999,104.20933266000065,53383.355340960006 2025-07-05,16:35:26.000,186,10988670,13565,0,1751733325,12988.07750462999,104.25867657000344,53383.383289440004 2025-07-05,16:35:27.000,186,10988654,13245,0,1751733326,12988.15834034999,104.29392222000024,53383.383289440004 2025-07-05,16:35:28.000,186,10988682,13605,0,1751733327,12988.24591238,104.33621700000367,53383.404250800006 2025-07-05,16:35:29.000,186,10988617,13485,0,1751733328,12988.34022071999,104.3996591699979,53383.41123792 2025-07-05,16:35:30.000,186,10988687,13445,0,1751733329,12988.42779275,104.3996591699979,53383.53001896 2025-07-05,16:35:31.000,186,10988714,13325,0,1751733330,12988.481683229991,104.43490482000198,53383.53700608 2025-07-05,16:35:32.000,186,10988650,13325,0,1751733331,12988.542310019991,104.48424873000477,53383.5789288 2025-07-05,16:35:33.000,186,10988679,13605,0,1751733332,12988.623145739992,104.5124452500022,53383.6488 2025-07-05,16:35:34.000,186,10988634,13525,0,1751733333,12988.663563599992,104.56178915999772,53383.70469696 2025-07-05,16:35:35.000,186,10988658,13445,0,1751733334,12988.751135630002,104.58998568000243,53383.74661968 2025-07-05,16:35:36.000,186,10988668,13525,0,1751733335,12988.831971350002,104.62523132999922,53383.7536068 2025-07-05,16:35:37.000,186,10988686,13525,0,1751733336,12988.906070759993,104.6604769800033,53383.739632560006 2025-07-05,16:35:38.000,186,10988682,13405,0,1751733337,12989.007115409993,104.70982088999881,53383.81649088 2025-07-05,16:35:39.000,186,10988669,13565,0,1751733338,12989.074478509989,104.7591648000016,53383.8933492 2025-07-05,16:35:40.000,186,10988678,13285,0,1751733339,12989.121632679999,104.78736131999904,53383.87937496001 2025-07-05,16:35:41.000,186,10988646,13365,0,1751733340,12989.17552315999,104.84375436000118,53383.87937496001 2025-07-05,16:35:42.000,186,10988638,13645,0,1751733341,12989.222677329999,104.85080349000054,53383.90033632001 2025-07-05,16:35:43.000,186,10988690,13245,0,1751733342,12989.310249359994,104.89309827000397,53383.92828480001 2025-07-05,16:35:44.000,186,10988696,13325,0,1751733343,12989.350667219995,104.94244217999949,53383.93527192 2025-07-05,16:35:45.000,186,10988659,13445,0,1751733344,12989.38434877,104.9706387000042,53384.01213024 2025-07-05,16:35:46.000,186,10988655,13645,0,1751733345,12989.451711869995,105.05522826000379,53384.0330916 2025-07-05,16:35:47.000,186,10988672,13645,0,1751733346,12989.492129729995,105.04112999999779,53384.075014320006 2025-07-05,16:35:48.000,186,10988707,13245,0,1751733347,12989.532547589995,105.09752303999994,53384.11693704001 2025-07-05,16:35:49.000,186,10988672,13645,0,1751733348,12989.59991068999,105.11867042999802,53384.14488552001 2025-07-05,16:35:50.000,186,10988646,13565,0,1751733349,12989.613383309996,105.1045721699993,53384.11693704001 2025-07-05,16:35:51.000,186,10988656,13245,0,1751733350,12989.653801169996,105.11867042999802,53384.1378984 2025-07-05,16:35:52.000,186,10988650,13765,0,1751733351,12989.721164269991,105.12571956000465,53384.18680824001 2025-07-05,16:35:53.000,186,10988685,13525,0,1751733352,12989.748109510001,105.12571956000465,53384.193795360006 2025-07-05,16:35:54.000,186,10988697,13645,0,1751733353,12989.761582129991,105.13276869000401,53384.172834000005 2025-07-05,16:35:55.000,186,10988656,13605,0,1751733354,12989.855890469997,105.11867042999802,53384.2077696 2025-07-05,16:35:56.000,186,10988664,13645,0,1751733355,12989.903044639992,105.15391608000209,53384.24969232 2025-07-05,16:35:57.000,186,10988656,13285,0,1751733356,12989.923253569992,105.19621085999825,53384.29860216 2025-07-05,16:35:58.000,186,10988642,13285,0,1751733357,12990.004089289992,105.16801434000081,53384.26366656001 2025-07-05,16:35:59.000,186,10988691,13605,0,1751733358,12990.037770839997,105.19621085999825,53384.31257640001 2025-07-05,16:36:00.000,186,10988654,13565,0,1751733359,12990.084925009993,105.19621085999825,53384.38244760001 2025-07-05,16:36:01.000,186,10988662,13765,0,1751733360,12990.185969659993,105.19621085999825,53384.361486240006 2025-07-05,16:36:02.000,186,10988662,13565,0,1751733361,12990.233123829988,105.21030912000424,53384.39642184 2025-07-05,16:36:03.000,186,10988689,13525,0,1751733362,12990.260069069998,105.22440738000296,53384.389434720004 2025-07-05,16:36:04.000,186,10988652,13485,0,1751733363,12990.313959549989,105.23850564000168,53384.459305920005 2025-07-05,16:36:05.000,186,10988670,13405,0,1751733364,12990.374586339989,105.2526039000004,53384.459305920005 2025-07-05,16:36:06.000,186,10988653,13485,0,1751733365,12990.41500419999,105.23850564000168,53384.4872544 2025-07-05,16:36:07.000,186,10988647,13445,0,1751733366,12990.388058959994,105.21030912000424,53384.45231880001 2025-07-05,16:36:08.000,186,10988626,13445,0,1751733367,12990.408267889994,105.21030912000424,53384.49424152 2025-07-05,16:36:09.000,186,10988664,13405,0,1751733368,12990.41500419999,105.2173582500036,53384.51520288 2025-07-05,16:36:10.000,186,10988653,13605,0,1751733369,12990.448685749994,105.23145651000232,53384.50122864001 2025-07-05,16:36:11.000,186,10988672,13565,0,1751733370,12990.462158369999,105.2173582500036,53384.55013848001 2025-07-05,16:36:12.000,186,10988691,13605,0,1751733371,12990.509312539994,105.22440738000296,53384.56411272 2025-07-05,16:36:13.000,186,10988647,13525,0,1751733372,12990.52278516,105.18211259999953,53384.63398392 2025-07-05,16:36:14.000,186,10988631,13565,0,1751733373,12990.529521469995,105.16096521000145,53384.58507408 2025-07-05,16:36:15.000,186,10988611,13605,0,1751733374,12990.52278516,105.13981782000337,53384.57109984001 2025-07-05,16:36:16.000,186,10988653,13605,0,1751733375,12990.53625777999,105.12571956000465,53384.63398392 2025-07-05,16:36:17.000,186,10988651,13805,0,1751733376,12990.58341195,105.09047391000058,53384.58507408 2025-07-05,16:36:18.000,186,10988671,13605,0,1751733377,12990.630566119995,105.05522826000379,53384.626996800005 2025-07-05,16:36:19.000,186,10988690,13445,0,1751733378,12990.650775049995,105.05522826000379,53384.60603544 2025-07-05,16:36:20.000,186,10988668,13405,0,1751733379,12990.650775049995,105.04817913000443,53384.63398392 2025-07-05,16:36:21.000,186,10988679,13405,0,1751733380,12990.650775049995,105.04112999999779,53384.64795816001 2025-07-05,16:36:22.000,186,10988662,13245,0,1751733381,12990.650775049995,105.03408086999843,53384.66891952001 2025-07-05,16:36:23.000,186,10988668,13445,0,1751733382,12990.65751135999,105.0693265200025,53384.70385512 2025-07-05,16:36:24.000,186,10988654,13485,0,1751733383,12990.670983979995,105.06227739000315,53384.724816480004 2025-07-05,16:36:25.000,186,10988658,13525,0,1751733384,12990.670983979995,105.02703173999907,53384.724816480004 2025-07-05,16:36:26.000,186,10988666,13525,0,1751733385,12990.71813814999,105.06227739000315,53384.75975208 2025-07-05,16:36:27.000,186,10988696,13565,0,1751733386,12990.77876493999,105.04817913000443,53384.7318036 2025-07-05,16:36:28.000,186,10988708,13605,0,1751733387,12990.772028629995,105.03408086999843,53384.75975208 2025-07-05,16:36:29.000,186,10988648,13565,0,1751733388,12990.75855600999,105.03408086999843,53384.7318036 2025-07-05,16:36:30.000,186,10988667,13565,0,1751733389,12990.772028629995,105.01293348000036,53384.73879072001 2025-07-05,16:36:31.000,186,10988689,13525,0,1751733390,12990.76529232,105.02703173999907,53384.75276496 2025-07-05,16:36:32.000,186,10988648,13445,0,1751733391,12990.751819699995,105.03408086999843,53384.76673920001 2025-07-05,16:36:33.000,186,10988671,13245,0,1751733392,12990.74508339,105.05522826000379,53384.745777840006 2025-07-05,16:36:34.000,186,10988684,13525,0,1751733393,12990.70466553,105.01998260999972,53384.696868000006 2025-07-05,16:36:35.000,186,10988640,13565,0,1751733394,12990.66424767,105.03408086999843,53384.71084224 2025-07-05,16:36:36.000,186,10988655,13765,0,1751733395,12990.69792921999,105.01998260999972,53384.76673920001 2025-07-05,16:36:37.000,186,10988637,13765,0,1751733396,12990.66424767,104.99178609000228,53384.745777840006 2025-07-05,16:36:38.000,186,10988646,13765,0,1751733397,12990.650775049995,104.94244217999949,53384.77372632 2025-07-05,16:36:39.000,186,10988649,13485,0,1751733398,12990.590148259995,104.93539305000013,53384.745777840006 2025-07-05,16:36:40.000,186,10988703,13485,0,1751733399,12990.57667563999,104.90014740000333,53384.675906640005 2025-07-05,16:36:41.000,186,10988695,13565,0,1751733400,12990.529521469995,104.83670523000183,53384.7318036 2025-07-05,16:36:42.000,186,10988619,13605,0,1751733401,12990.50257623,104.80850871000439,53384.73879072001 2025-07-05,16:36:43.000,186,10988665,13325,0,1751733402,12990.489103609994,104.73801741000352,53384.70385512 2025-07-05,16:36:44.000,186,10988662,13605,0,1751733403,12990.428476819994,104.70982088999881,53384.696868000006 2025-07-05,16:36:45.000,186,10988658,13725,0,1751733404,12990.381322649999,104.63228045999858,53384.66891952001 2025-07-05,16:36:46.000,186,10988660,13685,0,1751733405,12990.354377409989,104.60408394000115,53384.71782936001 2025-07-05,16:36:47.000,186,10988652,13685,0,1751733406,12990.280277999998,104.53359264000028,53384.6619324 2025-07-05,16:36:48.000,186,10988658,13685,0,1751733407,12990.280277999998,104.49129786000412,53384.65494528 2025-07-05,16:36:49.000,186,10988666,13445,0,1751733408,12990.266805379993,104.4490030800007,53384.626996800005 2025-07-05,16:36:50.000,186,10988706,13485,0,1751733409,12990.212914899988,104.3996591699979,53384.62000968001 2025-07-05,16:36:51.000,186,10988700,13205,0,1751733410,12990.192705969988,104.33621700000367,53384.58507408 2025-07-05,16:36:52.000,186,10988671,13565,0,1751733411,12990.192705969988,104.29392222000024,53384.57109984001 2025-07-05,16:36:53.000,186,10988646,13405,0,1751733412,12990.172497039988,104.2657257000028,53384.529177120006 2025-07-05,16:36:54.000,186,10988712,13325,0,1751733413,12990.111870250003,104.21638179000001,53384.51520288 2025-07-05,16:36:55.000,186,10988698,13525,0,1751733414,12990.078188699998,104.18113614000322,53384.51520288 2025-07-05,16:36:56.000,186,10988659,13525,0,1751733415,12990.037770839997,104.18818527000258,53384.52219000001 2025-07-05,16:36:57.000,186,10988658,13645,0,1751733416,12989.997352979997,104.08244832000491,53384.50122864001 2025-07-05,16:36:58.000,186,10988638,13765,0,1751733417,12989.970407740002,104.01195702000405,53384.459305920005 2025-07-05,16:36:59.000,186,10988650,13405,0,1751733418,12989.977144049997,103.96261311000126,53384.43834456 2025-07-05,16:37:00.000,186,10988656,13285,0,1751733419,12989.923253569992,103.89917093999975,53384.42437032 2025-07-05,16:37:01.000,186,10988673,13525,0,1751733420,12989.876099399997,103.8075322500008,53384.48026728001 2025-07-05,16:37:02.000,186,10988622,13605,0,1751733421,12989.849154160001,103.69474617000378,53384.39642184 2025-07-05,16:37:03.000,186,10988673,13525,0,1751733422,12989.815472609997,103.5960583499982,53384.39642184 2025-07-05,16:37:04.000,186,10988649,13805,0,1751733423,12989.795263679996,103.51851791999798,53384.32655064 2025-07-05,16:37:05.000,186,10988654,13405,0,1751733424,12989.727900580001,103.39163358000224,53384.340524880005 2025-07-05,16:37:06.000,186,10988664,13645,0,1751733425,12989.680746409991,103.33524054000009,53384.340524880005 2025-07-05,16:37:07.000,186,10988645,13525,0,1751733426,12989.633592239996,103.31409315000201,53384.32655064 2025-07-05,16:37:08.000,186,10988710,13565,0,1751733427,12989.572965449996,103.20835620000435,53384.31257640001 2025-07-05,16:37:09.000,186,10988683,13525,0,1751733428,12989.552756519995,103.16606142000091,53384.25667944 2025-07-05,16:37:10.000,186,10988672,13565,0,1751733429,12989.47865710999,103.10966837999877,53384.21475672001 2025-07-05,16:37:11.000,186,10988649,13405,0,1751733430,12989.46518449,103.05327534000389,53384.22873096 2025-07-05,16:37:12.000,186,10988624,13485,0,1751733431,12989.4045577,103.01098056000046,53384.15885976 2025-07-05,16:37:13.000,186,10988693,13245,0,1751733432,12989.37761245999,102.9404892599996,53384.10994992 2025-07-05,16:37:14.000,186,10988681,13445,0,1751733433,12989.350667219995,102.84885057000065,53384.09597568001 2025-07-05,16:37:15.000,186,10988601,13525,0,1751733434,12989.310249359994,102.79950665999786,53384.0330916 2025-07-05,16:37:16.000,186,10988672,13525,0,1751733435,12989.222677329999,102.76426101000106,53384.054052960004 2025-07-05,16:37:17.000,186,10988646,13565,0,1751733436,12989.23614994999,102.6937697100002,53384.0330916 2025-07-05,16:37:18.000,186,10988663,13645,0,1751733437,12989.155314229989,102.64442580000468,53383.99116888 2025-07-05,16:37:19.000,186,10988618,13605,0,1751733438,12989.108160059994,102.58803276000253,53383.92129768 2025-07-05,16:37:20.000,186,10988633,13245,0,1751733439,12989.094687439989,102.51754146000167,53383.92129768 2025-07-05,16:37:21.000,186,10988681,13725,0,1751733440,12989.101423749999,102.46819754999888,53383.87238784 2025-07-05,16:37:22.000,186,10988666,13565,0,1751733441,12989.040796959998,102.40475538000464,53383.858413600006 2025-07-05,16:37:23.000,186,10988636,13605,0,1751733442,12989.007115409993,102.39770624999801,53383.90033632001 2025-07-05,16:37:24.000,186,10988657,13525,0,1751733443,12989.081214819998,102.35541147000185,53383.823478 2025-07-05,16:37:25.000,186,10988699,13485,0,1751733444,12989.047533269993,102.32721495000442,53383.823478 2025-07-05,16:37:26.000,186,10988654,13405,0,1751733445,12989.067742199994,102.28492017000099,53383.76059392001 2025-07-05,16:37:27.000,186,10988708,13565,0,1751733446,12989.047533269993,102.22147799999948,53383.73264544001 2025-07-05,16:37:28.000,186,10988662,13405,0,1751733447,12989.007115409993,102.2003306100014,53383.690722720006 2025-07-05,16:37:29.000,186,10988672,13365,0,1751733448,12988.980170169998,102.15803582999797,53383.67674848 2025-07-05,16:37:30.000,186,10988661,13605,0,1751733449,12988.973433859988,102.08754453000438,53383.64181288001 2025-07-05,16:37:31.000,186,10988626,13525,0,1751733450,12989.000379099998,102.03115149000223,53383.523031840006 2025-07-05,16:37:32.000,186,10988667,13685,0,1751733451,12988.973433859988,102.02410236000287,53383.49508336001 2025-07-05,16:37:33.000,186,10988648,13685,0,1751733452,12988.986906479993,102.0029549700048,53383.453160640005 2025-07-05,16:37:34.000,186,10988633,13405,0,1751733453,12988.939752309998,101.94656193000264,53383.44617352001 2025-07-05,16:37:35.000,186,10988611,13445,0,1751733454,12988.926279689993,101.91131627999857,53383.48110912 2025-07-05,16:37:36.000,186,10988691,13485,0,1751733455,12988.885861829993,101.90426714999921,53383.404250800006 2025-07-05,16:37:37.000,186,10988640,13325,0,1751733456,12988.852180280002,101.8408249799977,53383.355340960006 2025-07-05,16:37:38.000,186,10988664,13565,0,1751733457,12988.811762420002,101.80557933000091,53383.34835384001 2025-07-05,16:37:39.000,186,10988641,13325,0,1751733458,12988.805026109992,101.78443194000283,53383.355340960006 2025-07-05,16:37:40.000,186,10988653,13725,0,1751733459,12988.791553490002,101.72098977000132,53383.31341824 2025-07-05,16:37:41.000,186,10988664,13445,0,1751733460,12988.784817179992,101.67164585999853,53383.299444 2025-07-05,16:37:42.000,186,10988708,13565,0,1751733461,12988.703981459992,101.62230195000302,53383.31341824 2025-07-05,16:37:43.000,186,10988609,13365,0,1751733462,12988.710717770002,101.53771239000343,53383.285469760005 2025-07-05,16:37:44.000,186,10988657,13445,0,1751733463,12988.683772529992,101.51656499999808,53383.285469760005 2025-07-05,16:37:45.000,186,10988659,13565,0,1751733464,12988.643354669992,101.46017196000321,53383.22258568 2025-07-05,16:37:46.000,186,10988668,13565,0,1751733465,12988.582727879992,101.46017196000321,53383.2645084 2025-07-05,16:37:47.000,186,10988659,13405,0,1751733466,12988.575991569996,101.38263153000298,53383.20162432 2025-07-05,16:37:48.000,186,10988634,13525,0,1751733467,12988.515364779996,101.3614841400049,53383.166688720004 2025-07-05,16:37:49.000,186,10988660,13525,0,1751733468,12988.48841954,101.30509110000276,53383.11079176001 2025-07-05,16:37:50.000,186,10988665,13605,0,1751733469,12988.454737989996,101.27689457999804,53383.07585616 2025-07-05,16:37:51.000,186,10988627,13685,0,1751733470,12988.441265369991,101.22755067000253,53383.11079176001 2025-07-05,16:37:52.000,186,10988627,13525,0,1751733471,12988.38063857999,101.22050154000317,53383.03393344 2025-07-05,16:37:53.000,186,10988652,13445,0,1751733472,12988.353693339996,101.19230501999846,53383.02694632 2025-07-05,16:37:54.000,186,10988677,13565,0,1751733473,12988.34695703,101.13591198000358,53382.9850236 2025-07-05,16:37:55.000,186,10988635,13325,0,1751733474,12988.34695703,101.06542068000272,53382.99201072001 2025-07-05,16:37:56.000,186,10988656,13445,0,1751733475,12988.32001178999,101.051322420004,53382.96406224 2025-07-05,16:37:57.000,186,10988641,13245,0,1751733476,12988.29980285999,101.01607676999993,53382.901178160006 2025-07-05,16:37:58.000,186,10988648,13365,0,1751733477,12988.26612131,100.98083112000313,53382.92912664 2025-07-05,16:37:59.000,186,10988662,13645,0,1751733478,12988.25938499999,100.95263459999842,53382.92912664 2025-07-05,16:38:00.000,186,10988685,13565,0,1751733479,12988.19875820999,100.93148721000034,53382.93611376 2025-07-05,16:38:01.000,186,10988677,13325,0,1751733480,12988.171812969995,100.85394678000011,53382.880216800004 2025-07-05,16:38:02.000,186,10988653,13365,0,1751733481,12988.14486773,100.7905046099986,53382.84528120001 2025-07-05,16:38:03.000,186,10988672,13565,0,1751733482,12988.090977249994,100.75525896000181,53382.81733272 2025-07-05,16:38:04.000,186,10988695,13525,0,1751733483,12988.070768319994,100.72001330999774,53382.82431984001 2025-07-05,16:38:05.000,186,10988635,13605,0,1751733484,12988.050559389994,100.68476766000094,53382.77541000001 2025-07-05,16:38:06.000,186,10988671,13565,0,1751733485,12988.010141529994,100.63542374999815,53382.78938424 2025-07-05,16:38:07.000,186,10988626,13685,0,1751733486,12987.99666890999,100.57903071000328,53382.69156456 2025-07-05,16:38:08.000,186,10988680,13605,0,1751733487,12987.956251049989,100.53673592999985,53382.733487280006 2025-07-05,16:38:09.000,186,10988686,13405,0,1751733488,12987.942778429999,100.50853941000241,53382.733487280006 2025-07-05,16:38:10.000,186,10988643,13485,0,1751733489,12987.936042119989,100.45214637000026,53382.684577440006 2025-07-05,16:38:11.000,186,10988708,13525,0,1751733490,12987.909096879994,100.42394985000283,53382.63566760001 2025-07-05,16:38:12.000,186,10988661,13245,0,1751733491,12987.936042119989,100.38870419999876,53382.65662896001 2025-07-05,16:38:13.000,186,10988660,13445,0,1751733492,12987.915833189989,100.35345855000196,53382.64964184 2025-07-05,16:38:14.000,186,10988649,13525,0,1751733493,12987.888887949994,100.30411463999917,53382.71951304 2025-07-05,16:38:15.000,186,10988655,13605,0,1751733494,12987.861942709998,100.25477073000366,53382.65662896001 2025-07-05,16:38:16.000,186,10988597,13565,0,1751733495,12987.828261159993,100.21247595000023,53382.64265472 2025-07-05,16:38:17.000,186,10988627,13565,0,1751733496,12987.801315919998,100.21247595000023,53382.663616080004 2025-07-05,16:38:18.000,186,10988623,13485,0,1751733497,12987.801315919998,100.14198464999936,53382.600732 2025-07-05,16:38:19.000,186,10988635,13605,0,1751733498,12987.733952819988,100.11378813000192,53382.600732 2025-07-05,16:38:20.000,186,10988662,13725,0,1751733499,12987.754161749988,100.00805118000426,53382.57278352 2025-07-05,16:38:21.000,186,10988640,13565,0,1751733500,12987.754161749988,99.97985465999955,53382.60771912001 2025-07-05,16:38:22.000,186,10988639,13445,0,1751733501,12987.767634369993,99.92346162000467,53382.565796400006 2025-07-05,16:38:23.000,186,10988673,13445,0,1751733502,12987.794579609988,99.88116684000124,53382.516886560006 2025-07-05,16:38:24.000,186,10988664,13365,0,1751733503,12987.760898059998,99.79657728000166,53382.55880928001 2025-07-05,16:38:25.000,186,10988632,13445,0,1751733504,12987.767634369993,99.78247902000294,53382.544835040004 2025-07-05,16:38:26.000,186,10988640,13525,0,1751733505,12987.774370679988,99.74018423999951,53382.516886560006 2025-07-05,16:38:27.000,186,10988671,13845,0,1751733506,12987.760898059998,99.66969293999864,53382.495925200004 2025-07-05,16:38:28.000,186,10988618,13485,0,1751733507,12987.781106989998,99.676742069998,53382.45400248 2025-07-05,16:38:29.000,186,10988647,13525,0,1751733508,12987.774370679988,99.676742069998,53382.48195096 2025-07-05,16:38:30.000,186,10988631,13485,0,1751733509,12987.774370679988,99.61329990000377,53382.47496384 2025-07-05,16:38:31.000,186,10988643,13805,0,1751733510,12987.821524849998,99.59215250999841,53382.48893808001 2025-07-05,16:38:32.000,186,10988628,13525,0,1751733511,12987.794579609988,99.55690686000162,53382.52387368 2025-07-05,16:38:33.000,186,10988679,13445,0,1751733512,12987.808052229993,99.52166121000482,53382.50291232 2025-07-05,16:38:34.000,186,10988685,13325,0,1751733513,12987.794579609988,99.50051381999947,53382.47496384 2025-07-05,16:38:35.000,186,10988630,13605,0,1751733514,12987.794579609988,99.52166121000482,53382.447015360005 2025-07-05,16:38:36.000,186,10988660,13365,0,1751733515,12987.848470089993,99.50051381999947,53382.426054 2025-07-05,16:38:37.000,186,10988675,13565,0,1751733516,12987.875415329989,99.47231730000203,53382.43304112 2025-07-05,16:38:38.000,186,10988674,13285,0,1751733517,12987.915833189989,99.46526817000267,53382.47496384 2025-07-05,16:38:39.000,186,10988642,13565,0,1751733518,12987.962987359999,99.4300225199986,53382.48893808001 2025-07-05,16:38:40.000,186,10988621,13605,0,1751733519,12987.936042119989,99.40887513000052,53382.40509264 2025-07-05,16:38:41.000,186,10988725,13925,0,1751733520,12987.99666890999,99.3947768700018,53382.5308608 2025-07-05,16:38:42.000,186,10988678,13605,0,1751733521,12988.003405219999,99.40887513000052,53382.52387368 2025-07-05,16:38:43.000,186,10988661,13805,0,1751733522,12987.983196289999,99.40182600000117,53382.50291232 2025-07-05,16:38:44.000,186,10988645,13765,0,1751733523,12988.010141529994,99.36658035000437,53382.5308608 2025-07-05,16:38:45.000,186,10988668,13605,0,1751733524,12988.003405219999,99.38772774000245,53382.50291232 2025-07-05,16:38:46.000,186,10988681,13205,0,1751733525,12988.010141529994,99.40887513000052,53382.55182216 2025-07-05,16:38:47.000,186,10988645,13645,0,1751733526,12988.030350459994,99.42297338999924,53382.48195096 2025-07-05,16:38:48.000,186,10988668,13565,0,1751733527,12988.023614149999,99.40887513000052,53382.48195096 2025-07-05,16:38:49.000,186,10988652,13405,0,1751733528,12988.010141529994,99.40887513000052,53382.52387368 2025-07-05,16:38:50.000,186,10988662,13445,0,1751733529,12988.010141529994,99.4441207800046,53382.495925200004 2025-07-05,16:38:51.000,186,10988718,13405,0,1751733530,12987.97645997999,99.41592425999988,53382.53784792001 2025-07-05,16:38:52.000,186,10988627,13925,0,1751733531,12988.003405219999,99.46526817000267,53382.50291232 2025-07-05,16:38:53.000,186,10988643,13805,0,1751733532,12988.003405219999,99.48641556000075,53382.53784792001 2025-07-05,16:38:54.000,186,10988672,13685,0,1751733533,12988.050559389994,99.47231730000203,53382.57977064 2025-07-05,16:38:55.000,186,10988696,13725,0,1751733534,12988.070768319994,99.46526817000267,53382.516886560006 2025-07-05,16:38:56.000,186,10988697,13605,0,1751733535,12988.04382308,99.4441207800046,53382.50291232 2025-07-05,16:38:57.000,186,10988668,13485,0,1751733536,12988.08424094,99.4441207800046,53382.64964184 2025-07-05,16:38:58.000,186,10988698,13885,0,1751733537,12988.151604039995,99.48641556000075,53382.64265472 2025-07-05,16:38:59.000,186,10988693,13405,0,1751733538,12988.18528559,99.47231730000203,53382.65662896001 2025-07-05,16:39:00.000,186,10988662,13405,0,1751733539,12988.15834034999,99.46526817000267,53382.600732 2025-07-05,16:39:01.000,186,10988667,13605,0,1751733540,12988.18528559,99.4300225199986,53382.684577440006 2025-07-05,16:39:02.000,186,10988657,13525,0,1751733541,12988.23917606999,99.36658035000437,53382.62868048 2025-07-05,16:39:03.000,186,10988666,13485,0,1751733542,12988.212230829995,99.40182600000117,53382.6706032 2025-07-05,16:39:04.000,186,10988678,13485,0,1751733543,12988.26612131,99.34543295999902,53382.684577440006 2025-07-05,16:39:05.000,186,10988688,13685,0,1751733544,12988.26612131,99.33838382999966,53382.733487280006 2025-07-05,16:39:06.000,186,10988648,13565,0,1751733545,12988.26612131,99.36658035000437,53382.79637136 2025-07-05,16:39:07.000,186,10988668,13485,0,1751733546,12988.333484409995,99.36658035000437,53382.78938424 2025-07-05,16:39:08.000,186,10988670,13485,0,1751733547,12988.36042964999,99.36658035000437,53382.901178160006 2025-07-05,16:39:09.000,186,10988693,13445,0,1751733548,12988.38737489,99.3947768700018,53382.95707512 2025-07-05,16:39:10.000,186,10988664,13525,0,1751733549,12988.394111199996,99.36658035000437,53382.92213952001 2025-07-05,16:39:11.000,186,10988679,13605,0,1751733550,12988.421056439991,99.35248208999838,53382.92213952001 2025-07-05,16:39:12.000,186,10988657,13445,0,1751733551,12988.38063857999,99.40182600000117,53382.93611376 2025-07-05,16:39:13.000,186,10988633,13485,0,1751733552,12988.421056439991,99.35953121999773,53382.97104936001 2025-07-05,16:39:14.000,186,10988676,13445,0,1751733553,12988.481683229991,99.3947768700018,53382.97104936001 2025-07-05,16:39:15.000,186,10988685,13525,0,1751733554,12988.461474299991,99.46526817000267,53382.99201072001 2025-07-05,16:39:16.000,186,10988633,13285,0,1751733555,12988.474946919996,99.46526817000267,53383.019959200006 2025-07-05,16:39:17.000,186,10988648,13845,0,1751733556,12988.495155849996,99.50051381999947,53383.019959200006 2025-07-05,16:39:18.000,186,10988712,13405,0,1751733557,12988.528837400001,99.50756294999883,53383.068869040006 2025-07-05,16:39:19.000,186,10988679,13565,0,1751733558,12988.515364779996,99.50051381999947,53383.02694632 2025-07-05,16:39:20.000,186,10988639,13565,0,1751733559,12988.48841954,99.49346469000011,53383.06188192001 2025-07-05,16:39:21.000,186,10988693,13445,0,1751733560,12988.495155849996,99.45821904000331,53383.166688720004 2025-07-05,16:39:22.000,186,10988700,13405,0,1751733561,12988.461474299991,99.50756294999883,53383.15970160001 2025-07-05,16:39:23.000,186,10988684,13645,0,1751733562,12988.46821061,99.50756294999883,53383.20861144001 2025-07-05,16:39:24.000,186,10988708,13845,0,1751733563,12988.46821061,99.47936643000139,53383.24354704 2025-07-05,16:39:25.000,186,10988701,13605,0,1751733564,12988.461474299991,99.46526817000267,53383.27149552 2025-07-05,16:39:26.000,186,10988674,13565,0,1751733565,12988.48841954,99.47936643000139,53383.25053416 2025-07-05,16:39:27.000,186,10988701,13565,0,1751733566,12988.481683229991,99.45821904000331,53383.334379600004 2025-07-05,16:39:28.000,186,10988697,13445,0,1751733567,12988.454737989996,99.45116991000396,53383.31341824 2025-07-05,16:39:29.000,186,10988701,13485,0,1751733568,12988.454737989996,99.41592425999988,53383.383289440004 2025-07-05,16:39:30.000,186,10988681,13565,0,1751733569,12988.46821061,99.40887513000052,53383.37630232001 2025-07-05,16:39:31.000,186,10988655,13405,0,1751733570,12988.434529059996,99.45116991000396,53383.39027656 2025-07-05,16:39:32.000,186,10988649,13525,0,1751733571,12988.414320129996,99.41592425999988,53383.41123792 2025-07-05,16:39:33.000,186,10988645,13445,0,1751733572,12988.38737489,99.45116991000396,53383.42521216001 2025-07-05,16:39:34.000,186,10988672,13805,0,1751733573,12988.36716596,99.43707164999796,53383.46713488 2025-07-05,16:39:35.000,186,10988704,13565,0,1751733574,12988.29980285999,99.45821904000331,53383.48809624 2025-07-05,16:39:36.000,186,10988680,13565,0,1751733575,12988.313275479995,99.50756294999883,53383.54399320001 2025-07-05,16:39:37.000,186,10988663,13445,0,1751733576,12988.28633024,99.50756294999883,53383.53001896 2025-07-05,16:39:38.000,186,10988689,13365,0,1751733577,12988.232439759995,99.57100512000034,53383.56495456001 2025-07-05,16:39:39.000,186,10988657,13525,0,1751733578,12988.192021899995,99.64854555000056,53383.58591592 2025-07-05,16:39:40.000,186,10988686,13765,0,1751733579,12988.171812969995,99.66264380999928,53383.55796744 2025-07-05,16:39:41.000,186,10988644,13485,0,1751733580,12988.14486773,99.72608598000079,53383.59989016 2025-07-05,16:39:42.000,186,10988702,13725,0,1751733581,12988.09771355999,99.73313511000015,53383.61386440001 2025-07-05,16:39:43.000,186,10988657,13445,0,1751733582,12988.090977249994,99.76133163000486,53383.60687728 2025-07-05,16:39:44.000,186,10988675,13605,0,1751733583,12988.090977249994,99.83887205999781,53383.61386440001 2025-07-05,16:39:45.000,186,10988669,13445,0,1751733584,12988.09771355999,99.88116684000124,53383.61386440001 2025-07-05,16:39:46.000,186,10988695,13525,0,1751733585,12988.07750462999,99.89526509999996,53383.5789288 2025-07-05,16:39:47.000,186,10988670,13405,0,1751733586,12988.090977249994,99.95870727000147,53383.55796744 2025-07-05,16:39:48.000,186,10988670,13445,0,1751733587,12988.07750462999,99.95165814000211,53383.5789288 2025-07-05,16:39:49.000,186,10988704,13405,0,1751733588,12988.070768319994,100.01510031000362,53383.58591592 2025-07-05,16:39:50.000,186,10988674,13405,0,1751733589,12988.090977249994,100.04329683000105,53383.59290304001 2025-07-05,16:39:51.000,186,10988721,13605,0,1751733590,12988.090977249994,100.0010020500049,53383.59989016 2025-07-05,16:39:52.000,186,10988687,13605,0,1751733591,12988.09771355999,100.01510031000362,53383.58591592 2025-07-05,16:39:53.000,186,10988682,13565,0,1751733592,12988.08424094,100.02919857000234,53383.58591592 2025-07-05,16:39:54.000,186,10988700,13765,0,1751733593,12988.06403201,99.95165814000211,53383.5789288 2025-07-05,16:39:55.000,186,10988672,13725,0,1751733594,12988.04382308,99.9869037899989,53383.58591592 2025-07-05,16:39:56.000,186,10988672,13605,0,1751733595,12988.10444987,99.97280553000019,53383.64181288001 2025-07-05,16:39:57.000,186,10988680,13405,0,1751733596,12988.04382308,99.95870727000147,53383.60687728 2025-07-05,16:39:58.000,186,10988688,13485,0,1751733597,12988.03708676999,99.93755988000339,53383.59989016 2025-07-05,16:39:59.000,186,10988674,13565,0,1751733598,12988.050559389994,99.95165814000211,53383.59989016 2025-07-05,16:40:00.000,186,10988689,13685,0,1751733599,12988.050559389994,99.93051075000403,53383.61386440001 2025-07-05,16:40:01.000,186,10988648,13565,0,1751733600,12988.050559389994,99.93755988000339,53383.5789288 2025-07-05,16:40:02.000,186,10988675,13765,0,1751733601,12988.10444987,99.93755988000339,53383.56495456001 2025-07-05,16:40:03.000,186,10988687,13525,0,1751733602,12988.090977249994,99.91641248999804,53383.70469696 2025-07-05,16:40:04.000,186,10988691,13845,0,1751733603,12988.11792248999,99.95165814000211,53383.60687728 2025-07-05,16:40:05.000,186,10988657,13725,0,1751733604,12988.10444987,99.91641248999804,53383.669761360004 2025-07-05,16:40:06.000,186,10988656,13685,0,1751733605,12988.131395109995,99.89526509999996,53383.67674848 2025-07-05,16:40:07.000,186,10988678,13525,0,1751733606,12988.09771355999,99.90231422999932,53383.690722720006 2025-07-05,16:40:08.000,186,10988651,13765,0,1751733607,12988.07750462999,99.91641248999804,53383.669761360004 2025-07-05,16:40:09.000,186,10988686,13365,0,1751733608,12988.06403201,99.93051075000403,53383.669761360004 2025-07-05,16:40:10.000,186,10988702,13485,0,1751733609,12988.030350459994,99.95165814000211,53383.71168408001 2025-07-05,16:40:11.000,186,10988646,13365,0,1751733610,12988.01687783999,99.9869037899989,53383.67674848 2025-07-05,16:40:12.000,186,10988669,14005,0,1751733611,12988.003405219999,100.0010020500049,53383.67674848 2025-07-05,16:40:13.000,186,10988667,13525,0,1751733612,12987.97645997999,100.06444421999913,53383.69770984 2025-07-05,16:40:14.000,186,10988668,13365,0,1751733613,12987.942778429999,100.02919857000234,53383.74661968 2025-07-05,16:40:15.000,186,10988705,13485,0,1751733614,12987.936042119989,100.07854247999785,53383.7536068 2025-07-05,16:40:16.000,186,10988737,13525,0,1751733615,12987.902360569999,100.04329683000105,53383.79552952 2025-07-05,16:40:17.000,186,10988683,13405,0,1751733616,12987.848470089993,100.0996898700032,53383.78155528001 2025-07-05,16:40:18.000,186,10988659,13325,0,1751733617,12987.801315919998,100.07854247999785,53383.79552952 2025-07-05,16:40:19.000,186,10988666,13485,0,1751733618,12987.781106989998,100.0996898700032,53383.76758104 2025-07-05,16:40:20.000,186,10988685,13485,0,1751733619,12987.700271269998,100.12788639000064,53383.77456816 2025-07-05,16:40:21.000,186,10988711,13525,0,1751733620,12987.659853409998,100.09264074000384,53383.74661968 2025-07-05,16:40:22.000,186,10988715,13925,0,1751733621,12987.619435549997,100.11378813000192,53383.74661968 2025-07-05,16:40:23.000,186,10988657,13285,0,1751733622,12987.592490310002,100.0996898700032,53383.76758104 2025-07-05,16:40:24.000,186,10988677,13365,0,1751733623,12987.599226619997,100.07149334999849,53383.77456816 2025-07-05,16:40:25.000,186,10988690,13725,0,1751733624,12987.471236730002,100.06444421999913,53383.739632560006 2025-07-05,16:40:26.000,186,10988665,13565,0,1751733625,12987.451027800002,100.02919857000234,53383.83046512001 2025-07-05,16:40:27.000,186,10988685,13605,0,1751733626,12987.417346249997,99.97985465999955,53383.83046512001 2025-07-05,16:40:28.000,186,10988671,13445,0,1751733627,12987.309565290001,99.96575640000083,53383.79552952 2025-07-05,16:40:29.000,186,10988684,13325,0,1751733628,12987.20852064,99.93051075000403,53383.77456816 2025-07-05,16:40:30.000,186,10988723,13925,0,1751733629,12987.174839089996,99.87411771000188,53383.77456816 2025-07-05,16:40:31.000,186,10988720,13565,0,1751733630,12987.10747599,99.88116684000124,53383.73264544001 2025-07-05,16:40:32.000,186,10988670,13765,0,1751733631,12986.98622241,99.88116684000124,53383.78155528001 2025-07-05,16:40:33.000,186,10988668,13565,0,1751733632,12986.871705139994,99.88116684000124,53383.7536068 2025-07-05,16:40:34.000,186,10988737,13325,0,1751733633,12986.79760572999,99.8882159700006,53383.72565832 2025-07-05,16:40:35.000,186,10988703,13485,0,1751733634,12986.736978939989,99.83182292999845,53383.69770984 2025-07-05,16:40:36.000,186,10988697,13605,0,1751733635,12986.635934289989,99.83887205999781,53383.70469696 2025-07-05,16:40:37.000,186,10988722,13685,0,1751733636,12986.487735469993,99.8247737999991,53383.70469696 2025-07-05,16:40:38.000,186,10988680,13325,0,1751733637,12986.447317609993,99.79657728000166,53383.60687728 2025-07-05,16:40:39.000,186,10988683,13565,0,1751733638,12986.400163439997,99.80362641000102,53383.620851520005 2025-07-05,16:40:40.000,186,10988660,13365,0,1751733639,12986.326064029992,99.75428249999823,53383.61386440001 2025-07-05,16:40:41.000,186,10988674,13685,0,1751733640,12986.231755690002,99.78247902000294,53383.59989016 2025-07-05,16:40:42.000,186,10988709,13485,0,1751733641,12986.177865209997,99.75428249999823,53383.571941680006 2025-07-05,16:40:43.000,186,10988667,13525,0,1751733642,12986.04987532,99.73313511000015,53383.53700608 2025-07-05,16:40:44.000,186,10988721,13485,0,1751733643,12986.022930079991,99.77542989000358,53383.53700608 2025-07-05,16:40:45.000,186,10988707,13365,0,1751733644,12985.94209435999,99.7895281500023,53383.51604472001 2025-07-05,16:40:46.000,186,10988680,13565,0,1751733645,12985.82757709,99.80362641000102,53383.49508336001 2025-07-05,16:40:47.000,186,10988678,13645,0,1751733646,12985.753477679995,99.84592119000445,53383.41822504 2025-07-05,16:40:48.000,186,10988698,13525,0,1751733647,12985.64569672,99.81772466999973,53383.39726368001 2025-07-05,16:40:49.000,186,10988724,13405,0,1751733648,12985.652433029994,99.84592119000445,53383.39726368001 2025-07-05,16:40:50.000,186,10988700,13685,0,1751733649,12985.55812468999,99.8529703200038,53383.383289440004 2025-07-05,16:40:51.000,186,10988713,13525,0,1751733650,12985.436871109989,99.8529703200038,53383.3693152 2025-07-05,16:40:52.000,186,10988634,13525,0,1751733651,12985.403189559998,99.86706858000252,53383.29245688 2025-07-05,16:40:53.000,186,10988677,13565,0,1751733652,12985.329090149993,99.87411771000188,53383.27848264001 2025-07-05,16:40:54.000,186,10988689,13485,0,1751733653,12985.315617529988,99.90231422999932,53383.29245688 2025-07-05,16:40:55.000,186,10988719,13285,0,1751733654,12985.234781810002,99.87411771000188,53383.25053416 2025-07-05,16:40:56.000,186,10988680,13245,0,1751733655,12985.174155020002,99.8529703200038,53383.25752128001 2025-07-05,16:40:57.000,186,10988681,13405,0,1751733656,12985.106791919992,99.88116684000124,53383.1946372 2025-07-05,16:40:58.000,186,10988679,13565,0,1751733657,12985.039428819997,99.83887205999781,53383.18066296001 2025-07-05,16:40:59.000,186,10988695,13605,0,1751733658,12984.985538339992,99.8529703200038,53383.15271448 2025-07-05,16:41:00.000,186,10988689,13565,0,1751733659,12984.891230000001,99.80362641000102,53383.13175312 2025-07-05,16:41:01.000,186,10988683,13525,0,1751733660,12984.81039428,99.81772466999973,53383.117778880005 2025-07-05,16:41:02.000,186,10988647,13405,0,1751733661,12984.776712729996,99.80362641000102,53383.08284328 2025-07-05,16:41:03.000,186,10988717,13365,0,1751733662,12984.72955856,99.8247737999991,53382.998997840004 2025-07-05,16:41:04.000,186,10988700,13525,0,1751733663,12984.76324010999,99.79657728000166,53383.01297208001 2025-07-05,16:41:05.000,186,10988696,13405,0,1751733664,12984.655459149995,99.78247902000294,53382.99201072001 2025-07-05,16:41:06.000,186,10988719,13645,0,1751733665,12984.615041289995,99.74018423999951,53382.998997840004 2025-07-05,16:41:07.000,186,10988690,13645,0,1751733666,12984.615041289995,99.78247902000294,53383.01297208001 2025-07-05,16:41:08.000,186,10988708,13365,0,1751733667,12984.58809605,99.76838076000422,53383.019959200006 2025-07-05,16:41:09.000,186,10988662,13325,0,1751733668,12984.50726033,99.76838076000422,53382.94310088001 2025-07-05,16:41:10.000,186,10988716,13525,0,1751733669,12984.50052401999,99.78247902000294,53382.92912664 2025-07-05,16:41:11.000,186,10988711,13445,0,1751733670,12984.42642461,99.78247902000294,53382.950088000005 2025-07-05,16:41:12.000,186,10988704,13525,0,1751733671,12984.39947936999,99.76133163000486,53382.950088000005 2025-07-05,16:41:13.000,186,10988662,13605,0,1751733672,12984.39947936999,99.76838076000422,53382.901178160006 2025-07-05,16:41:14.000,186,10988720,13485,0,1751733673,12984.365797819999,99.80362641000102,53382.92213952001 2025-07-05,16:41:15.000,186,10988709,13565,0,1751733674,12984.365797819999,99.7895281500023,53382.90816528 2025-07-05,16:41:16.000,186,10988694,13285,0,1751733675,12984.311907339994,99.77542989000358,53382.86624256 2025-07-05,16:41:17.000,186,10988708,13485,0,1751733676,12984.271489479994,99.80362641000102,53382.782397120005 2025-07-05,16:41:18.000,186,10988698,13645,0,1751733677,12984.197390069989,99.79657728000166,53382.86624256 2025-07-05,16:41:19.000,186,10988714,13445,0,1751733678,12984.197390069989,99.81067554000037,53382.82431984001 2025-07-05,16:41:20.000,186,10988682,13885,0,1751733679,12984.136763279988,99.79657728000166,53382.84528120001 2025-07-05,16:41:21.000,186,10988711,13605,0,1751733680,12984.089609109993,99.81772466999973,53382.84528120001 2025-07-05,16:41:22.000,186,10988699,13565,0,1751733681,12984.035718630003,99.86706858000252,53382.78938424 2025-07-05,16:41:23.000,186,10988701,13405,0,1751733682,12984.035718630003,99.89526509999996,53382.8103456 2025-07-05,16:41:24.000,186,10988744,13685,0,1751733683,12983.975091840002,99.89526509999996,53382.79637136 2025-07-05,16:41:25.000,186,10988670,13525,0,1751733684,12983.948146599992,99.8882159700006,53382.76143576 2025-07-05,16:41:26.000,186,10988719,13765,0,1751733685,12983.833629330002,99.84592119000445,53382.7404744 2025-07-05,16:41:27.000,186,10988713,13605,0,1751733686,12983.799947779997,99.90231422999932,53382.71951304 2025-07-05,16:41:28.000,186,10988679,13525,0,1751733687,12983.779738849997,99.88116684000124,53382.69156456 2025-07-05,16:41:29.000,186,10988687,13565,0,1751733688,12983.746057299992,99.88116684000124,53382.72650016001 2025-07-05,16:41:30.000,186,10988665,13445,0,1751733689,12983.739320989996,99.87411771000188,53382.64265472 2025-07-05,16:41:31.000,186,10988697,13565,0,1751733690,12983.692166820001,99.87411771000188,53382.6706032 2025-07-05,16:41:32.000,186,10988670,13485,0,1751733691,12983.665221579991,99.8529703200038,53382.6706032 2025-07-05,16:41:33.000,186,10988687,13765,0,1751733692,12983.692166820001,99.8529703200038,53382.663616080004 2025-07-05,16:41:34.000,186,10988671,13565,0,1751733693,12983.705639439992,99.81067554000037,53382.64964184 2025-07-05,16:41:35.000,186,10988686,13685,0,1751733694,12983.705639439992,99.8247737999991,53382.64964184 2025-07-05,16:41:36.000,186,10988685,13725,0,1751733695,12983.671957890001,99.80362641000102,53382.63566760001 2025-07-05,16:41:37.000,186,10988659,13605,0,1751733696,12983.671957890001,99.83887205999781,53382.600732 2025-07-05,16:41:38.000,186,10988700,13365,0,1751733697,12983.638276339996,99.89526509999996,53382.59374488 2025-07-05,16:41:39.000,186,10988675,13685,0,1751733698,12983.671957890001,99.89526509999996,53382.614706240005 2025-07-05,16:41:40.000,186,10988690,13565,0,1751733699,12983.671957890001,99.86706858000252,53382.544835040004 2025-07-05,16:41:41.000,186,10988660,13725,0,1751733700,12983.63154003,99.86706858000252,53382.55182216 2025-07-05,16:41:42.000,186,10988705,13805,0,1751733701,12983.638276339996,99.91641248999804,53382.52387368 2025-07-05,16:41:43.000,186,10988690,13565,0,1751733702,12983.678694199996,99.95870727000147,53382.57278352 2025-07-05,16:41:44.000,186,10988693,13365,0,1751733703,12983.692166820001,99.96575640000083,53382.58675776001 2025-07-05,16:41:45.000,186,10988712,13525,0,1751733704,12983.678694199996,99.97280553000019,53382.59374488 2025-07-05,16:41:46.000,186,10988673,13405,0,1751733705,12983.645012649991,99.97985465999955,53382.63566760001 2025-07-05,16:41:47.000,186,10988708,13685,0,1751733706,12983.651748960001,99.9869037899989,53382.64265472 2025-07-05,16:41:48.000,186,10988708,13725,0,1751733707,12983.658485269996,100.01510031000362,53382.60771912001 2025-07-05,16:41:49.000,186,10988680,13805,0,1751733708,12983.638276339996,100.02919857000234,53382.62169336 2025-07-05,16:41:50.000,186,10988660,13605,0,1751733709,12983.59112217,100.00805118000426,53382.64265472 2025-07-05,16:41:51.000,186,10988698,13605,0,1751733710,12983.59112217,100.02214944000298,53382.684577440006 2025-07-05,16:41:52.000,186,10988686,13605,0,1751733711,12983.597858479996,100.07149334999849,53382.67759032001 2025-07-05,16:41:53.000,186,10988721,13685,0,1751733712,12983.597858479996,100.11378813000192,53382.67759032001 2025-07-05,16:41:54.000,186,10988683,13685,0,1751733713,12983.59112217,100.13493552,53382.69156456 2025-07-05,16:41:55.000,186,10988682,13525,0,1751733714,12983.584385859991,100.14198464999936,53382.69855168 2025-07-05,16:41:56.000,186,10988636,13725,0,1751733715,12983.537231689996,100.16313204000471,53382.64964184 2025-07-05,16:41:57.000,186,10988688,13405,0,1751733716,12983.52375906999,100.21952507999958,53382.64964184 2025-07-05,16:41:58.000,186,10988660,13605,0,1751733717,12983.54396799999,100.25477073000366,53382.64964184 2025-07-05,16:41:59.000,186,10988701,13565,0,1751733718,12983.53049538,100.27591812000173,53382.65662896001 2025-07-05,16:42:00.000,186,10988657,13445,0,1751733719,12983.46986859,100.2829672500011,53382.70553880001 2025-07-05,16:42:01.000,186,10988693,13525,0,1751733720,12983.40250548999,100.36755681000068,53382.69855168 2025-07-05,16:42:02.000,186,10988686,13525,0,1751733721,12983.42271441999,100.40985159000411,53382.69855168 2025-07-05,16:42:03.000,186,10988677,13485,0,1751733722,12983.42271441999,100.45919549999962,53382.7404744 2025-07-05,16:42:04.000,186,10988728,13605,0,1751733723,12983.40250548999,100.48739202000434,53382.69156456 2025-07-05,16:42:05.000,186,10988705,13605,0,1751733724,12983.375560249995,100.50853941000241,53382.70553880001 2025-07-05,16:42:06.000,186,10988737,13605,0,1751733725,12983.32840608,100.53673592999985,53382.684577440006 2025-07-05,16:42:07.000,186,10988655,13525,0,1751733726,12983.294724529995,100.6283746199988,53382.684577440006 2025-07-05,16:42:08.000,186,10988703,13685,0,1751733727,12983.30146083999,100.6283746199988,53382.72650016001 2025-07-05,16:42:09.000,186,10988682,13405,0,1751733728,12983.254306669995,100.63542374999815,53382.712525920004 2025-07-05,16:42:10.000,186,10988689,13605,0,1751733729,12983.22736143,100.68476766000094,53382.71951304 2025-07-05,16:42:11.000,186,10988702,13525,0,1751733730,12983.20041618999,100.74116070000309,53382.69855168 2025-07-05,16:42:12.000,186,10988718,13565,0,1751733731,12983.18020725999,100.76230809000117,53382.71951304 2025-07-05,16:42:13.000,186,10988680,13525,0,1751733732,12983.153262019994,100.81870113000332,53382.69156456 2025-07-05,16:42:14.000,186,10988697,13485,0,1751733733,12983.146525709999,100.81165200000396,53382.6706032 2025-07-05,16:42:15.000,186,10988689,13365,0,1751733734,12983.092635229994,100.79755373999797,53382.6706032 2025-07-05,16:42:16.000,186,10988706,13685,0,1751733735,12982.984854269998,100.84689765000076,53382.70553880001 2025-07-05,16:42:17.000,186,10988676,13765,0,1751733736,12982.984854269998,100.9032906900029,53382.684577440006 2025-07-05,16:42:18.000,186,10988714,13605,0,1751733737,12982.984854269998,100.9032906900029,53382.712525920004 2025-07-05,16:42:19.000,186,10988670,13645,0,1751733738,12982.917491169988,100.9032906900029,53382.75444864001 2025-07-05,16:42:20.000,186,10988728,13405,0,1751733739,12982.877073309988,100.88214330000483,53382.7404744 2025-07-05,16:42:21.000,186,10988671,13565,0,1751733740,12982.762556039997,100.91738895000162,53382.76842288 2025-07-05,16:42:22.000,186,10988709,13405,0,1751733741,12982.789501279993,100.93148721000034,53382.684577440006 2025-07-05,16:42:23.000,186,10988702,13245,0,1751733742,12982.769292349993,100.9385363399997,53382.69156456 2025-07-05,16:42:24.000,186,10988710,13645,0,1751733743,12982.715401870002,100.89624156000355,53382.62169336 2025-07-05,16:42:25.000,186,10988696,13685,0,1751733744,12982.674984010002,100.88919243000419,53382.62868048 2025-07-05,16:42:26.000,186,10988681,13565,0,1751733745,12982.641302459997,100.86099590999947,53382.614706240005 2025-07-05,16:42:27.000,186,10988671,13525,0,1751733746,12982.621093529997,100.86804503999883,53382.614706240005 2025-07-05,16:42:28.000,186,10988672,13725,0,1751733747,12982.627829839992,100.83279939000204,53382.565796400006 2025-07-05,16:42:29.000,186,10988667,13805,0,1751733748,12982.533521500001,100.8046028700046,53382.614706240005 2025-07-05,16:42:30.000,186,10988677,13485,0,1751733749,12982.533521500001,100.8046028700046,53382.60771912001 2025-07-05,16:42:31.000,186,10988672,13485,0,1751733750,12982.459422089996,100.78345547999925,53382.57278352 2025-07-05,16:42:32.000,186,10988671,13445,0,1751733751,12982.466158399991,100.76935722000053,53382.58675776001 2025-07-05,16:42:33.000,186,10988680,13645,0,1751733752,12982.432476850001,100.77640634999989,53382.60771912001 2025-07-05,16:42:34.000,186,10988655,13445,0,1751733753,12982.378586369996,100.75525896000181,53382.55880928001 2025-07-05,16:42:35.000,186,10988675,13565,0,1751733754,12982.378586369996,100.74116070000309,53382.62169336 2025-07-05,16:42:36.000,186,10988684,13245,0,1751733755,12982.28427802999,100.74116070000309,53382.62169336 2025-07-05,16:42:37.000,186,10988688,13525,0,1751733756,12982.27080541,100.74820983000245,53382.58675776001 2025-07-05,16:42:38.000,186,10988684,13685,0,1751733757,12982.26406909999,100.74116070000309,53382.58675776001 2025-07-05,16:42:39.000,186,10988707,13565,0,1751733758,12982.277541719995,100.72706244000437,53382.62868048 2025-07-05,16:42:40.000,186,10988660,13205,0,1751733759,12982.18323337999,100.75525896000181,53382.55182216 2025-07-05,16:42:41.000,186,10988653,13565,0,1751733760,12982.16302444999,100.7905046099986,53382.53784792001 2025-07-05,16:42:42.000,186,10988654,13605,0,1751733761,12982.176497069995,100.81165200000396,53382.5308608 2025-07-05,16:42:43.000,186,10988697,13725,0,1751733762,12982.18323337999,100.7905046099986,53382.5308608 2025-07-05,16:42:44.000,186,10988693,13445,0,1751733763,12982.10913397,100.79755373999797,53382.50291232 2025-07-05,16:42:45.000,186,10988661,13365,0,1751733764,12982.04850718,100.81870113000332,53382.50291232 2025-07-05,16:42:46.000,186,10988672,13525,0,1751733765,12982.04850718,100.81870113000332,53382.614706240005 2025-07-05,16:42:47.000,186,10988641,13605,0,1751733766,12982.095661349995,100.79755373999797,53382.565796400006 2025-07-05,16:42:48.000,186,10988643,13645,0,1751733767,12982.04177086999,100.81870113000332,53382.565796400006 2025-07-05,16:42:49.000,186,10988696,13405,0,1751733768,12981.954198839994,100.83279939000204,53382.55182216 2025-07-05,16:42:50.000,186,10988648,13685,0,1751733769,12981.893572049994,100.86099590999947,53382.55880928001 2025-07-05,16:42:51.000,186,10988656,13605,0,1751733770,12981.886835739999,100.88214330000483,53382.57278352 2025-07-05,16:42:52.000,186,10988704,13645,0,1751733771,12981.866626809999,100.92443808000098,53382.55880928001 2025-07-05,16:42:53.000,186,10988699,13445,0,1751733772,12981.832945259994,100.88214330000483,53382.57278352 2025-07-05,16:42:54.000,186,10988691,13525,0,1751733773,12981.758845849989,100.92443808000098,53382.58675776001 2025-07-05,16:42:55.000,186,10988729,13565,0,1751733774,12981.704955369998,100.97378199000377,53382.57278352 2025-07-05,16:42:56.000,186,10988639,13765,0,1751733775,12981.725164299998,101.02312589999929,53382.55182216 2025-07-05,16:42:57.000,186,10988713,13565,0,1751733776,12981.610647029993,101.05837155000336,53382.50989944001 2025-07-05,16:42:58.000,186,10988680,13565,0,1751733777,12981.590438099993,101.09361720000015,53382.48893808001 2025-07-05,16:42:59.000,186,10988733,13725,0,1751733778,12981.536547620002,101.11476458999823,53382.44002824001 2025-07-05,16:43:00.000,186,10988736,13765,0,1751733779,12981.523074999997,101.21345241000381,53382.4609896 2025-07-05,16:43:01.000,186,10988680,13765,0,1751733780,12981.482657139997,101.22755067000253,53382.46797672001 2025-07-05,16:43:02.000,186,10988689,13605,0,1751733781,12981.448975589992,101.22050154000317,53382.4609896 2025-07-05,16:43:03.000,186,10988706,13645,0,1751733782,12981.462448209997,101.20640328000445,53382.41906688001 2025-07-05,16:43:04.000,186,10988614,13565,0,1751733783,12981.448975589992,101.2980419700034,53382.447015360005 2025-07-05,16:43:05.000,186,10988678,13565,0,1751733784,12981.395085110002,101.28394371000468,53382.48893808001 2025-07-05,16:43:06.000,186,10988688,13965,0,1751733785,12981.395085110002,101.32623849000083,53382.48195096 2025-07-05,16:43:07.000,186,10988661,13565,0,1751733786,12981.368139869992,101.34738587999891,53382.41906688001 2025-07-05,16:43:08.000,186,10988698,13605,0,1751733787,12981.347930939992,101.36853327000426,53382.426054 2025-07-05,16:43:09.000,186,10988727,13365,0,1751733788,12981.260358909996,101.3614841400049,53382.426054 2025-07-05,16:43:10.000,186,10988708,13365,0,1751733789,12981.273831530001,101.40377892000106,53382.36316992 2025-07-05,16:43:11.000,186,10988670,13565,0,1751733790,12981.226677359991,101.38968066000234,53382.40509264 2025-07-05,16:43:12.000,186,10988712,13525,0,1751733791,12981.179523189996,101.3967297900017,53382.40509264 2025-07-05,16:43:13.000,186,10988721,13445,0,1751733792,12981.09195116,101.38968066000234,53382.38413128 2025-07-05,16:43:14.000,186,10988683,13605,0,1751733793,12981.02458805999,101.38263153000298,53382.43304112 2025-07-05,16:43:15.000,186,10988659,13445,0,1751733794,12980.99090651,101.42492630999914,53382.398105520006 2025-07-05,16:43:16.000,186,10988704,13925,0,1751733795,12980.96396126999,101.3614841400049,53382.44002824001 2025-07-05,16:43:17.000,186,10988642,13525,0,1751733796,12980.86291661999,101.37558240000362,53382.38413128 2025-07-05,16:43:18.000,186,10988671,13405,0,1751733797,12980.80228982999,101.37558240000362,53382.40509264 2025-07-05,16:43:19.000,186,10988718,13445,0,1751733798,12980.775344589994,101.36853327000426,53382.33522144 2025-07-05,16:43:20.000,186,10988694,13765,0,1751733799,12980.714717799994,101.35443500999827,53382.349195680006 2025-07-05,16:43:21.000,186,10988674,13525,0,1751733800,12980.640618389989,101.3614841400049,53382.3561828 2025-07-05,16:43:22.000,186,10988679,13525,0,1751733801,12980.633882079994,101.38968066000234,53382.328234320004 2025-07-05,16:43:23.000,186,10988688,13565,0,1751733802,12980.539573739989,101.43902456999785,53382.31426008 2025-07-05,16:43:24.000,186,10988642,13605,0,1751733803,12980.478946949988,101.45312283000385,53382.31426008 2025-07-05,16:43:25.000,186,10988703,13405,0,1751733804,12980.438529089988,101.45312283000385,53382.25836312 2025-07-05,16:43:26.000,186,10988708,13565,0,1751733805,12980.418320160003,101.42492630999914,53382.25836312 2025-07-05,16:43:27.000,186,10988692,13725,0,1751733806,12980.418320160003,101.42492630999914,53382.34220856001 2025-07-05,16:43:28.000,186,10988691,13485,0,1751733807,12980.418320160003,101.45312283000385,53382.2863116 2025-07-05,16:43:29.000,186,10988681,13405,0,1751733808,12980.344220749997,101.50951586999872,53382.29329872 2025-07-05,16:43:30.000,186,10988688,13845,0,1751733809,12980.391374919993,101.53066326000408,53382.30727296 2025-07-05,16:43:31.000,186,10988667,13365,0,1751733810,12980.337484440002,101.53771239000343,53382.30727296 2025-07-05,16:43:32.000,186,10988706,13565,0,1751733811,12980.263385029997,101.55885978000151,53382.2863116 2025-07-05,16:43:33.000,186,10988710,13925,0,1751733812,12980.249912409992,101.56590891000087,53382.29329872 2025-07-05,16:43:34.000,186,10988625,13685,0,1751733813,12980.216230860002,101.55885978000151,53382.209453280004 2025-07-05,16:43:35.000,186,10988694,13245,0,1751733814,12980.196021930002,101.6082036900043,53382.26535024 2025-07-05,16:43:36.000,186,10988706,13445,0,1751733815,12980.196021930002,101.60115455999767,53382.209453280004 2025-07-05,16:43:37.000,186,10988657,13525,0,1751733816,12980.162340379997,101.62935108000238,53382.230414640006 2025-07-05,16:43:38.000,186,10988645,13605,0,1751733817,12980.115186210001,101.67164585999853,53382.17451768001 2025-07-05,16:43:39.000,186,10988693,13365,0,1751733818,12980.108449899992,101.65754759999982,53382.181504800006 2025-07-05,16:43:40.000,186,10988669,13405,0,1751733819,12980.128658829992,101.69984238000325,53382.25137600001 2025-07-05,16:43:41.000,186,10988693,13565,0,1751733820,12980.135395140001,101.75623541999812,53382.20246616001 2025-07-05,16:43:42.000,186,10988678,13765,0,1751733821,12980.121922519997,101.78443194000283,53382.19547904 2025-07-05,16:43:43.000,186,10988709,13765,0,1751733822,12980.101713589997,101.8408249799977,53382.15355632001 2025-07-05,16:43:44.000,186,10988652,13645,0,1751733823,12980.121922519997,101.86197237000306,53382.13259496001 2025-07-05,16:43:45.000,186,10988666,13965,0,1751733824,12980.101713589997,101.88311976000114,53382.16753056 2025-07-05,16:43:46.000,186,10988690,13285,0,1751733825,12980.081504659996,101.90426714999921,53382.17451768001 2025-07-05,16:43:47.000,186,10988642,13485,0,1751733826,12980.034350490001,101.96066019000136,53382.20246616001 2025-07-05,16:43:48.000,186,10988667,13565,0,1751733827,12979.987196319991,101.97475845000008,53382.19547904 2025-07-05,16:43:49.000,186,10988671,13445,0,1751733828,12980.020877869996,101.99590583999816,53382.19547904 2025-07-05,16:43:50.000,186,10988646,13645,0,1751733829,12980.007405249991,102.01000410000415,53382.1465692 2025-07-05,16:43:51.000,186,10988660,13565,0,1751733830,12980.014141560001,102.05934800999967,53382.11862072 2025-07-05,16:43:52.000,186,10988690,13565,0,1751733831,12980.034350490001,102.1016427900031,53382.1465692 2025-07-05,16:43:53.000,186,10988674,13685,0,1751733832,12980.014141560001,102.1650849600046,53382.09765936 2025-07-05,16:43:54.000,186,10988693,13485,0,1751733833,12980.034350490001,102.22147799999948,53382.10464648001 2025-07-05,16:43:55.000,186,10988675,13805,0,1751733834,12980.081504659996,102.24262539000483,53382.10464648001 2025-07-05,16:43:56.000,186,10988679,13805,0,1751733835,12980.068032039992,102.27082191000227,53382.111633600005 2025-07-05,16:43:57.000,186,10988681,13605,0,1751733836,12980.034350490001,102.27787104000163,53382.076698 2025-07-05,16:43:58.000,186,10988699,13445,0,1751733837,12980.047823109991,102.32016581999778,53382.09067224 2025-07-05,16:43:59.000,186,10988677,13325,0,1751733838,12980.007405249991,102.32721495000442,53382.041762400004 2025-07-05,16:44:00.000,186,10988626,13405,0,1751733839,12980.000668939996,102.36246060000121,53382.00682680001 2025-07-05,16:44:01.000,186,10988679,13845,0,1751733840,12980.014141560001,102.37655885999993,53382.04874952 2025-07-05,16:44:02.000,186,10988648,13605,0,1751733841,12980.014141560001,102.42590277000272,53382.05573664001 2025-07-05,16:44:03.000,186,10988662,13605,0,1751733842,12980.041086799996,102.45409929000016,53382.06971088 2025-07-05,16:44:04.000,186,10988637,13445,0,1751733843,12980.027614179991,102.46114841999952,53382.10464648001 2025-07-05,16:44:05.000,186,10988685,13805,0,1751733844,12980.014141560001,102.46114841999952,53382.05573664001 2025-07-05,16:44:06.000,186,10988690,13565,0,1751733845,12979.980460009996,102.5457379799991,53382.09765936 2025-07-05,16:44:07.000,186,10988660,13565,0,1751733846,12980.027614179991,102.58803276000253,53382.08368512001 2025-07-05,16:44:08.000,186,10988704,13645,0,1751733847,12980.014141560001,102.57393450000382,53382.160543440004 2025-07-05,16:44:09.000,186,10988662,13805,0,1751733848,12980.000668939996,102.55983623999782,53382.12560784 2025-07-05,16:44:10.000,186,10988673,13645,0,1751733849,12979.966987389991,102.62327840999933,53382.10464648001 2025-07-05,16:44:11.000,186,10988675,13445,0,1751733850,12980.007405249991,102.70081883999956,53382.111633600005 2025-07-05,16:44:12.000,186,10988717,13525,0,1751733851,12980.041086799996,102.77131014000042,53382.11862072 2025-07-05,16:44:13.000,186,10988692,13685,0,1751733852,12980.047823109991,102.79950665999786,53382.16753056 2025-07-05,16:44:14.000,186,10988654,13645,0,1751733853,12980.020877869996,102.84885057000065,53382.16753056 2025-07-05,16:44:15.000,186,10988642,13645,0,1751733854,12979.987196319991,102.88409622000472,53382.24438888 2025-07-05,16:44:16.000,186,10988682,13605,0,1751733855,12979.93330584,102.9052436100028,53382.19547904 2025-07-05,16:44:17.000,186,10988643,13765,0,1751733856,12979.940042149996,102.96163664999767,53382.23740176 2025-07-05,16:44:18.000,186,10988687,13525,0,1751733857,12979.926569529991,102.98278404000303,53382.24438888 2025-07-05,16:44:19.000,186,10988688,13565,0,1751733858,12979.859206429996,102.99688230000174,53382.230414640006 2025-07-05,16:44:20.000,186,10988619,13485,0,1751733859,12979.859206429996,103.01802968999982,53382.20246616001 2025-07-05,16:44:21.000,186,10988665,13645,0,1751733860,12979.85247012,103.06737360000261,53382.209453280004 2025-07-05,16:44:22.000,186,10988682,13725,0,1751733861,12979.818788569995,103.06032447000325,53382.230414640006 2025-07-05,16:44:23.000,186,10988665,13725,0,1751733862,12979.81205226,103.10966837999877,53382.209453280004 2025-07-05,16:44:24.000,186,10988660,13725,0,1751733863,12979.78510701999,103.12376664000476,53382.24438888 2025-07-05,16:44:25.000,186,10988635,13765,0,1751733864,12979.80531594999,103.18015967999963,53382.23740176 2025-07-05,16:44:26.000,186,10988665,13525,0,1751733865,12979.76489808999,103.20130706999771,53382.20246616001 2025-07-05,16:44:27.000,186,10988627,13605,0,1751733866,12979.70427129999,103.32114228000137,53382.19547904 2025-07-05,16:44:28.000,186,10988688,13725,0,1751733867,12979.66385343999,103.33524054000009,53382.209453280004 2025-07-05,16:44:29.000,186,10988621,13325,0,1751733868,12979.65038082,103.39163358000224,53382.25137600001 2025-07-05,16:44:30.000,186,10988685,13725,0,1751733869,12979.556072479994,103.44097748999775,53382.22342752001 2025-07-05,16:44:31.000,186,10988699,13605,0,1751733870,12979.515654619994,103.53261618000397,53382.20246616001 2025-07-05,16:44:32.000,186,10988697,13605,0,1751733871,12979.488709379999,103.58196008999948,53382.19547904 2025-07-05,16:44:33.000,186,10988702,13805,0,1751733872,12979.401137349989,103.66654964999907,53382.19547904 2025-07-05,16:44:34.000,186,10988674,13485,0,1751733873,12979.428082589999,103.7440900799993,53382.160543440004 2025-07-05,16:44:35.000,186,10988678,13765,0,1751733874,12979.414609969994,103.81458138000016,53382.15355632001 2025-07-05,16:44:36.000,186,10988641,13405,0,1751733875,12979.380928419989,103.89917093999975,53382.17451768001 2025-07-05,16:44:37.000,186,10988609,13765,0,1751733876,12979.340510559989,103.9908096299987,53382.15355632001 2025-07-05,16:44:38.000,186,10988685,13325,0,1751733877,12979.320301629989,104.10359571000299,53382.209453280004 2025-07-05,16:44:39.000,186,10988704,13805,0,1751733878,12979.293356389993,104.18818527000258,53382.17451768001 2025-07-05,16:44:40.000,186,10988639,13565,0,1751733879,12979.239465909988,104.28687309000088,53382.181504800006 2025-07-05,16:44:41.000,186,10988649,13445,0,1751733880,12979.266411149998,104.32916787000431,53382.18849192 2025-07-05,16:44:42.000,186,10988636,13725,0,1751733881,12979.246202219998,104.42080656000326,53382.13259496001 2025-07-05,16:44:43.000,186,10988708,13725,0,1751733882,12979.185575429998,104.49834699000348,53382.20246616001 2025-07-05,16:44:44.000,186,10988696,13325,0,1751733883,12979.172102809993,104.60408394000115,53382.24438888 2025-07-05,16:44:45.000,186,10988633,13685,0,1751733884,12979.151893879993,104.66752611000265,53382.15355632001 2025-07-05,16:44:46.000,186,10988672,13765,0,1751733885,12979.077794470002,104.7591648000016,53382.1465692 2025-07-05,16:44:47.000,186,10988591,13405,0,1751733886,12979.091267089992,104.83670523000183,53382.15355632001 2025-07-05,16:44:48.000,186,10988676,13565,0,1751733887,12979.050849229992,104.9071965300027,53382.17451768001 2025-07-05,16:44:49.000,186,10988655,13485,0,1751733888,12979.023903989997,105.01998260999972,53382.1465692 2025-07-05,16:44:50.000,186,10988647,13725,0,1751733889,12978.943068269997,105.07637565000186,53382.16753056 2025-07-05,16:44:51.000,186,10988668,13765,0,1751733890,12978.828550999991,105.11867042999802,53382.11862072 2025-07-05,16:44:52.000,186,10988678,13565,0,1751733891,12978.761187899996,105.13276869000401,53382.15355632001 2025-07-05,16:44:53.000,186,10988622,13525,0,1751733892,12978.720770039996,105.21030912000424,53382.03477528001 2025-07-05,16:44:54.000,186,10988631,13685,0,1751733893,12978.67361587,105.2526039000004,53382.08368512001 2025-07-05,16:44:55.000,186,10988685,13765,0,1751733894,12978.619725389995,105.25965302999975,53382.09067224 2025-07-05,16:44:56.000,186,10988645,13685,0,1751733895,12978.559098599995,105.29489868000383,53382.05573664001 2025-07-05,16:44:57.000,186,10988658,13765,0,1751733896,12978.559098599995,105.3160460700019,53382.05573664001 2025-07-05,16:44:58.000,186,10988630,13725,0,1751733897,12978.54562597999,105.39358650000213,53382.02080104 2025-07-05,16:44:59.000,186,10988615,13445,0,1751733898,12978.47152657,105.43588127999828,53382.00682680001 2025-07-05,16:45:00.000,186,10988672,13765,0,1751733899,12978.437845019995,105.43588127999828,53381.98586544001 2025-07-05,16:45:01.000,186,10988661,13605,0,1751733900,12978.40416346999,105.52047083999787,53381.992852560004 2025-07-05,16:45:02.000,186,10988633,13605,0,1751733901,12978.35027299,105.56981475000066,53381.992852560004 2025-07-05,16:45:03.000,186,10988630,13605,0,1751733902,12978.336800369994,105.60506040000473,53381.93695560001 2025-07-05,16:45:04.000,186,10988647,13525,0,1751733903,12978.309855129999,105.62620779000281,53381.92298136 2025-07-05,16:45:05.000,186,10988594,13645,0,1751733904,12978.269437269999,105.67555169999832,53381.99983968 2025-07-05,16:45:06.000,186,10988638,13485,0,1751733905,12978.215546789994,105.65440431000025,53381.943942720005 2025-07-05,16:45:07.000,186,10988646,13405,0,1751733906,12978.141447379989,105.68964996000432,53381.95092984 2025-07-05,16:45:08.000,186,10988635,13405,0,1751733907,12978.127974759998,105.72489561000111,53381.95092984 2025-07-05,16:45:09.000,186,10988669,13765,0,1751733908,12978.127974759998,105.7742395200039,53381.93695560001 2025-07-05,16:45:10.000,186,10988634,13805,0,1751733909,12978.074084279993,105.72489561000111,53381.93695560001 2025-07-05,16:45:11.000,186,10988677,13525,0,1751733910,12978.026930109998,105.74604299999919,53381.90202 2025-07-05,16:45:12.000,186,10988667,13405,0,1751733911,12978.026930109998,105.75309212999855,53381.9718912 2025-07-05,16:45:13.000,186,10988694,13605,0,1751733912,12977.979775940003,105.80243604000134,53381.90900712 2025-07-05,16:45:14.000,186,10988662,13605,0,1751733913,12977.966303319998,105.83063255999878,53381.943942720005 2025-07-05,16:45:15.000,186,10988695,13445,0,1751733914,12977.939358080002,105.83768168999813,53381.93695560001 2025-07-05,16:45:16.000,186,10988707,13805,0,1751733915,12977.905676529997,105.87997647000157,53381.92298136 2025-07-05,16:45:17.000,186,10988691,13605,0,1751733916,12977.871994979992,105.92932038000436,53381.86708440001 2025-07-05,16:45:18.000,186,10988657,13805,0,1751733917,12977.831577119992,105.95751690000179,53381.88105864 2025-07-05,16:45:19.000,186,10988648,13485,0,1751733918,12977.838313430002,105.92932038000436,53381.86708440001 2025-07-05,16:45:20.000,186,10988732,13365,0,1751733919,12977.750741399992,105.96456603000115,53381.874071520004 2025-07-05,16:45:21.000,186,10988710,13685,0,1751733920,12977.757477710002,105.97866428999987,53381.86708440001 2025-07-05,16:45:22.000,186,10988719,13645,0,1751733921,12977.723796159997,105.96456603000115,53381.83913592001 2025-07-05,16:45:23.000,186,10988671,13805,0,1751733922,12977.696850920001,105.99276254999859,53381.8321488 2025-07-05,16:45:24.000,186,10988700,13525,0,1751733923,12977.690114609992,105.99276254999859,53381.81817456001 2025-07-05,16:45:25.000,186,10988704,13525,0,1751733924,12977.669905679992,106.06325384999946,53381.79022608 2025-07-05,16:45:26.000,186,10988656,13685,0,1751733925,12977.683378299997,106.04915559000074,53381.81817456001 2025-07-05,16:45:27.000,186,10988711,13925,0,1751733926,12977.676641990001,106.09145037000417,53381.79721320001 2025-07-05,16:45:28.000,186,10988682,14245,0,1751733927,12977.696850920001,106.09145037000417,53381.75529048 2025-07-05,16:45:29.000,186,10988693,13405,0,1751733928,12977.649696749992,106.08440124000481,53381.74830336001 2025-07-05,16:45:30.000,186,10988684,13485,0,1751733929,12977.55538841,106.14784340999904,53381.727342000006 2025-07-05,16:45:31.000,186,10988680,13405,0,1751733930,12977.589069959991,106.14784340999904,53381.81118744 2025-07-05,16:45:32.000,186,10988660,13405,0,1751733931,12977.616015200001,106.12669602000096,53381.7622776 2025-07-05,16:45:33.000,186,10988710,13445,0,1751733932,12977.602542579996,106.16194166999776,53381.74131624 2025-07-05,16:45:34.000,186,10988679,13645,0,1751733933,12977.55538841,106.17603993000375,53381.706380640004 2025-07-05,16:45:35.000,186,10988688,13685,0,1751733934,12977.53517948,106.18308906000311,53381.75529048 2025-07-05,16:45:36.000,186,10988683,13685,0,1751733935,12977.55538841,106.1689908000044,53381.75529048 2025-07-05,16:45:37.000,186,10988716,13765,0,1751733936,12977.528443169991,106.19718732000183,53381.706380640004 2025-07-05,16:45:38.000,186,10988688,13725,0,1751733937,12977.55538841,106.19718732000183,53381.68541928 2025-07-05,16:45:39.000,186,10988725,14085,0,1751733938,12977.562124719996,106.23243296999863,53381.73432912 2025-07-05,16:45:40.000,186,10988643,13565,0,1751733939,12977.541915789996,106.25358036000398,53381.75529048 2025-07-05,16:45:41.000,186,10988695,13645,0,1751733940,12977.541915789996,106.2676786200027,53381.72035488001 2025-07-05,16:45:42.000,186,10988711,13485,0,1751733941,12977.501497929996,106.27472775000206,53381.72035488001 2025-07-05,16:45:43.000,186,10988677,13485,0,1751733942,12977.45434376,106.3029242699995,53381.73432912 2025-07-05,16:45:44.000,186,10988645,13765,0,1751733943,12977.38698065999,106.29587514000013,53381.69939352001 2025-07-05,16:45:45.000,186,10988650,13565,0,1751733944,12977.380244349995,106.28882601000078,53381.63650944 2025-07-05,16:45:46.000,186,10988638,13845,0,1751733945,12977.360035419995,106.28177688000142,53381.6225352 2025-07-05,16:45:47.000,186,10988643,13925,0,1751733946,12977.339826489995,106.2676786200027,53381.64349656 2025-07-05,16:45:48.000,186,10988699,13805,0,1751733947,12977.299408629995,106.20423645000119,53381.67144504001 2025-07-05,16:45:49.000,186,10988667,13925,0,1751733948,12977.279199699995,106.19718732000183,53381.71336776 2025-07-05,16:45:50.000,186,10988680,13445,0,1751733949,12977.258990769995,106.19718732000183,53381.71336776 2025-07-05,16:45:51.000,186,10988659,13805,0,1751733950,12977.25225446,106.14784340999904,53381.66445792 2025-07-05,16:45:52.000,186,10988679,13885,0,1751733951,12977.218572909995,106.04915559000074,53381.71336776 2025-07-05,16:45:53.000,186,10988684,13525,0,1751733952,12977.14447349999,106.03505733000202,53381.6924064 2025-07-05,16:45:54.000,186,10988674,13605,0,1751733953,12977.08384670999,105.98571341999923,53381.62952232001 2025-07-05,16:45:55.000,186,10988680,13805,0,1751733954,12977.070374089999,105.95046777000243,53381.65048368001 2025-07-05,16:45:56.000,186,10988670,13485,0,1751733955,12977.029956229999,105.95751690000179,53381.62952232001 2025-07-05,16:45:57.000,186,10988640,13925,0,1751733956,12976.989538369999,105.89407473000028,53381.69939352001 2025-07-05,16:45:58.000,186,10988694,13525,0,1751733957,12976.881757409988,105.85882908000349,53381.6924064 2025-07-05,16:45:59.000,186,10988664,13525,0,1751733958,12976.834603239993,105.79538691000198,53381.706380640004 2025-07-05,16:46:00.000,186,10988657,13525,0,1751733959,12976.800921689988,105.75309212999855,53381.74131624 2025-07-05,16:46:01.000,186,10988687,13565,0,1751733960,12976.800921689988,105.75309212999855,53381.73432912 2025-07-05,16:46:02.000,186,10988648,13245,0,1751733961,12976.672931799993,105.68260082999768,53381.657470800004 2025-07-05,16:46:03.000,186,10988665,13565,0,1751733962,12976.639250250002,105.6614534399996,53381.69939352001 2025-07-05,16:46:04.000,186,10988680,13845,0,1751733963,12976.639250250002,105.64735518000089,53381.64349656 2025-07-05,16:46:05.000,186,10988644,13765,0,1751733964,12976.605568699997,105.55571649000194,53381.69939352001 2025-07-05,16:46:06.000,186,10988655,13325,0,1751733965,12976.531469289992,105.48522519000107,53381.62952232001 2025-07-05,16:46:07.000,186,10988672,13445,0,1751733966,12976.531469289992,105.42883214999893,53381.65048368001 2025-07-05,16:46:08.000,186,10988691,13485,0,1751733967,12976.443897259996,105.40063563000149,53381.66445792 2025-07-05,16:46:09.000,186,10988652,13925,0,1751733968,12976.410215709991,105.34424258999934,53381.678432160006 2025-07-05,16:46:10.000,186,10988679,13445,0,1751733969,12976.416952020001,105.30899694000254,53381.678432160006 2025-07-05,16:46:11.000,186,10988705,13725,0,1751733970,12976.410215709991,105.28080041999783,53381.73432912 2025-07-05,16:46:12.000,186,10988657,13645,0,1751733971,12976.3361163,105.20325999000488,53381.74830336001 2025-07-05,16:46:13.000,186,10988674,13645,0,1751733972,12976.329379989991,105.18211259999953,53381.68541928 2025-07-05,16:46:14.000,186,10988668,13605,0,1751733973,12976.262016889996,105.15391608000209,53381.73432912 2025-07-05,16:46:15.000,186,10988658,13645,0,1751733974,12976.160972239995,105.11867042999802,53381.678432160006 2025-07-05,16:46:16.000,186,10988691,13685,0,1751733975,12976.11381807,105.06227739000315,53381.678432160006 2025-07-05,16:46:17.000,186,10988626,13645,0,1751733976,12976.140763309995,105.0693265200025,53381.62952232001 2025-07-05,16:46:18.000,186,10988684,13925,0,1751733977,12976.059927589995,105.05522826000379,53381.64349656 2025-07-05,16:46:19.000,186,10988646,13685,0,1751733978,12976.019509729995,104.99883522000164,53381.65048368001 2025-07-05,16:46:20.000,186,10988681,13525,0,1751733979,12975.98582817999,104.92834392000077,53381.62952232001 2025-07-05,16:46:21.000,186,10988655,13765,0,1751733980,12975.94541031999,104.84375436000118,53381.62952232001 2025-07-05,16:46:22.000,186,10988626,13485,0,1751733981,12975.90499245999,104.81555784000375,53381.5875996 2025-07-05,16:46:23.000,186,10988684,13925,0,1751733982,12975.90499245999,104.78031218999968,53381.58061248001 2025-07-05,16:46:24.000,186,10988677,13605,0,1751733983,12975.857838289994,104.7944104499984,53381.58061248001 2025-07-05,16:46:25.000,186,10988670,13925,0,1751733984,12975.84436566999,104.7239191500048,53381.54567688 2025-07-05,16:46:26.000,186,10988667,13925,0,1751733985,12975.84436566999,104.66752611000265,53381.538689760004 2025-07-05,16:46:27.000,186,10988665,13645,0,1751733986,12975.851101979999,104.59703481000179,53381.489779920004 2025-07-05,16:46:28.000,186,10988684,13645,0,1751733987,12975.810684119999,104.52654351000092,53381.489779920004 2025-07-05,16:46:29.000,186,10988692,13645,0,1751733988,12975.84436566999,104.52654351000092,53381.56663824 2025-07-05,16:46:30.000,186,10988655,13565,0,1751733989,12975.857838289994,104.43490482000198,53381.559651120006 2025-07-05,16:46:31.000,186,10988657,13765,0,1751733990,12975.871310909999,104.3996591699979,53381.5875996 2025-07-05,16:46:32.000,186,10988689,13925,0,1751733991,12975.871310909999,104.3009713499996,53381.559651120006 2025-07-05,16:46:33.000,186,10988669,13605,0,1751733992,12975.84436566999,104.27277483000216,53381.56663824 2025-07-05,16:46:34.000,186,10988685,13485,0,1751733993,12975.82415673999,104.23752917999809,53381.55266400001 2025-07-05,16:46:35.000,186,10988612,13725,0,1751733994,12975.88478352999,104.19523440000194,53381.55266400001 2025-07-05,16:46:36.000,186,10988684,13605,0,1751733995,12975.857838289994,104.13884135999979,53381.489779920004 2025-07-05,16:46:37.000,186,10988678,13685,0,1751733996,12975.857838289994,104.07539918999828,53381.46183144001 2025-07-05,16:46:38.000,186,10988669,13685,0,1751733997,12975.830893049999,104.0190061500034,53381.50375416001 2025-07-05,16:46:39.000,186,10988633,13645,0,1751733998,12975.871310909999,103.97671136999998,53381.510741280006 2025-07-05,16:46:40.000,186,10988624,13565,0,1751733999,12975.91172877,103.96966224000062,53381.53170264001 2025-07-05,16:46:41.000,186,10988637,13405,0,1751734000,12975.918465079994,103.92031832999783,53381.5177284 2025-07-05,16:46:42.000,186,10988636,13565,0,1751734001,12975.92520138999,103.94851485000254,53381.538689760004 2025-07-05,16:46:43.000,186,10988700,13725,0,1751734002,12975.979091869995,103.93441659000382,53381.440870080005 2025-07-05,16:46:44.000,186,10988643,13365,0,1751734003,12976.019509729995,103.90622006999911,53381.538689760004 2025-07-05,16:46:45.000,186,10988678,13485,0,1751734004,12976.03298235,103.88507268000103,53381.47580568 2025-07-05,16:46:46.000,186,10988663,13645,0,1751734005,12976.039718659995,103.92031832999783,53381.47580568 2025-07-05,16:46:47.000,186,10988698,13605,0,1751734006,12976.07340021,103.87802355000167,53381.510741280006 2025-07-05,16:46:48.000,186,10988628,13445,0,1751734007,12976.059927589995,103.89212181000039,53381.45484432 2025-07-05,16:46:49.000,186,10988679,13405,0,1751734008,12976.11381807,103.90622006999911,53381.52471552 2025-07-05,16:46:50.000,186,10988660,13765,0,1751734009,12976.11381807,103.92736746000446,53381.608560960005 2025-07-05,16:46:51.000,186,10988686,13805,0,1751734010,12976.10708175999,103.91326919999847,53381.63650944 2025-07-05,16:46:52.000,186,10988659,13605,0,1751734011,12976.10708175999,103.94851485000254,53381.61554808 2025-07-05,16:46:53.000,186,10988649,13605,0,1751734012,12976.039718659995,103.96966224000062,53381.65048368001 2025-07-05,16:46:54.000,186,10988633,13805,0,1751734013,12976.07340021,103.9555639800019,53381.6924064 2025-07-05,16:46:55.000,186,10988648,13525,0,1751734014,12976.120554379995,103.97671136999998,53381.60157384001 2025-07-05,16:46:56.000,186,10988692,13565,0,1751734015,12976.11381807,103.96966224000062,53381.62952232001 2025-07-05,16:46:57.000,186,10988662,13605,0,1751734016,12976.10708175999,103.96966224000062,53381.62952232001 2025-07-05,16:46:58.000,186,10988643,13565,0,1751734017,12976.100345449995,103.94851485000254,53381.67144504001 2025-07-05,16:46:59.000,186,10988698,13685,0,1751734018,12976.11381807,103.99785875999805,53381.65048368001 2025-07-05,16:47:00.000,186,10988669,13565,0,1751734019,12976.12729068999,103.98376049999933,53381.69939352001 2025-07-05,16:47:01.000,186,10988697,13565,0,1751734020,12976.12729068999,104.04015354000148,53381.73432912 2025-07-05,16:47:02.000,186,10988715,13645,0,1751734021,12976.140763309995,104.04015354000148,53381.7622776 2025-07-05,16:47:03.000,186,10988671,13685,0,1751734022,12976.14749961999,104.03310441000212,53381.75529048 2025-07-05,16:47:04.000,186,10988685,13525,0,1751734023,12976.134027,104.0542518000002,53381.706380640004 2025-07-05,16:47:05.000,186,10988658,13245,0,1751734024,12976.16770854999,104.08244832000491,53381.76926472001 2025-07-05,16:47:06.000,186,10988660,13805,0,1751734025,12976.134027,104.11769397000171,53381.76926472001 2025-07-05,16:47:07.000,186,10988642,13765,0,1751734026,12976.07340021,104.15998874999786,53381.79022608 2025-07-05,16:47:08.000,186,10988676,13605,0,1751734027,12976.04645496999,104.19523440000194,53381.7622776 2025-07-05,16:47:09.000,186,10988662,13685,0,1751734028,12975.96561924999,104.25162744000409,53381.74830336001 2025-07-05,16:47:10.000,186,10988631,13765,0,1751734029,12975.918465079994,104.28687309000088,53381.80420032 2025-07-05,16:47:11.000,186,10988654,13645,0,1751734030,12975.82415673999,104.32211873999768,53381.78323896 2025-07-05,16:47:12.000,186,10988703,13485,0,1751734031,12975.82415673999,104.33621700000367,53381.727342000006 2025-07-05,16:47:13.000,186,10988670,13765,0,1751734032,12975.736584709994,104.34326613000303,53381.6924064 2025-07-05,16:47:14.000,186,10988625,13645,0,1751734033,12975.702903159989,104.40670830000454,53381.76926472001 2025-07-05,16:47:15.000,186,10988643,13605,0,1751734034,12975.682694229989,104.3996591699979,53381.71336776 2025-07-05,16:47:16.000,186,10988684,13445,0,1751734035,12975.574913269993,104.42080656000326,53381.7622776 2025-07-05,16:47:17.000,186,10988638,13645,0,1751734036,12975.554704339993,104.4490030800007,53381.727342000006 2025-07-05,16:47:18.000,186,10988617,13725,0,1751734037,12975.473868619993,104.47015046999877,53381.72035488001 2025-07-05,16:47:19.000,186,10988648,13725,0,1751734038,12975.446923379997,104.49834699000348,53381.80420032 2025-07-05,16:47:20.000,186,10988650,13525,0,1751734039,12975.399769210002,104.52654351000092,53381.825161680004 2025-07-05,16:47:21.000,186,10988609,13485,0,1751734040,12975.339142420002,104.57588742000371,53381.776251840005 2025-07-05,16:47:22.000,186,10988681,13725,0,1751734041,12975.318933490002,104.62523132999922,53381.81118744 2025-07-05,16:47:23.000,186,10988642,13845,0,1751734042,12975.312197179992,104.66752611000265,53381.78323896 2025-07-05,16:47:24.000,186,10988695,13925,0,1751734043,12975.231361459992,104.71687001999817,53381.825161680004 2025-07-05,16:47:25.000,186,10988644,13565,0,1751734044,12975.211152529992,104.70982088999881,53381.8321488 2025-07-05,16:47:26.000,186,10988638,13805,0,1751734045,12975.083162639996,104.76621393000096,53381.78323896 2025-07-05,16:47:27.000,186,10988661,13925,0,1751734046,12975.0562174,104.78031218999968,53381.78323896 2025-07-05,16:47:28.000,186,10988689,13845,0,1751734047,12975.062953709996,104.86490174999926,53381.79022608 2025-07-05,16:47:29.000,186,10988693,13645,0,1751734048,12974.982117989995,104.9071965300027,53381.727342000006 2025-07-05,16:47:30.000,186,10988692,13765,0,1751734049,12974.93496382,104.91424566000205,53381.776251840005 2025-07-05,16:47:31.000,186,10988662,13765,0,1751734050,12974.91475489,104.9071965300027,53381.75529048 2025-07-05,16:47:32.000,186,10988662,13925,0,1751734051,12974.881073339995,104.91424566000205,53381.69939352001 2025-07-05,16:47:33.000,186,10988655,13525,0,1751734052,12974.8541281,104.89309827000397,53381.727342000006 2025-07-05,16:47:34.000,186,10988650,13845,0,1751734053,12974.881073339995,104.91424566000205,53381.706380640004 2025-07-05,16:47:35.000,186,10988687,13765,0,1751734054,12974.92822750999,104.9071965300027,53381.74830336001 2025-07-05,16:47:36.000,186,10988675,13605,0,1751734055,12974.860864409995,104.86490174999926,53381.72035488001 2025-07-05,16:47:37.000,186,10988694,13925,0,1751734056,12974.82718285999,104.86490174999926,53381.6924064 2025-07-05,16:47:38.000,186,10988650,13725,0,1751734057,12974.800237619995,104.83670523000183,53381.65048368001 2025-07-05,16:47:39.000,186,10988667,13605,0,1751734058,12974.780028689995,104.82965610000247,53381.657470800004 2025-07-05,16:47:40.000,186,10988714,13725,0,1751734059,12974.79350131,104.82260697000311,53381.66445792 2025-07-05,16:47:41.000,186,10988678,13525,0,1751734060,12974.719401899994,104.80145957999775,53381.608560960005 2025-07-05,16:47:42.000,186,10988678,13565,0,1751734061,12974.73287452,104.7944104499984,53381.727342000006 2025-07-05,16:47:43.000,186,10988689,13485,0,1751734062,12974.73287452,104.77326306000032,53381.65048368001 2025-07-05,16:47:44.000,186,10988671,13645,0,1751734063,12974.72613820999,104.82260697000311,53381.6924064 2025-07-05,16:47:45.000,186,10988658,13765,0,1751734064,12974.719401899994,104.84375436000118,53381.64349656 2025-07-05,16:47:46.000,186,10988668,13685,0,1751734065,12974.69245666,104.84375436000118,53381.6225352 2025-07-05,16:47:47.000,186,10988626,13645,0,1751734066,12974.699192969994,104.9071965300027,53381.559651120006 2025-07-05,16:47:48.000,186,10988678,13885,0,1751734067,12974.70592927999,104.93539305000013,53381.62952232001 2025-07-05,16:47:49.000,186,10988641,13485,0,1751734068,12974.74634713999,104.97768783000356,53381.55266400001 2025-07-05,16:47:50.000,186,10988670,13605,0,1751734069,12974.76655606999,105.04112999999779,53381.58061248001 2025-07-05,16:47:51.000,186,10988691,13765,0,1751734070,12974.77329238,105.11162129999866,53381.55266400001 2025-07-05,16:47:52.000,186,10988676,13645,0,1751734071,12974.76655606999,105.14686695000273,53381.53170264001 2025-07-05,16:47:53.000,186,10988636,13925,0,1751734072,12974.8541281,105.18211259999953,53381.55266400001 2025-07-05,16:47:54.000,186,10988673,13605,0,1751734073,12974.881073339995,105.23850564000168,53381.608560960005 2025-07-05,16:47:55.000,186,10988710,13565,0,1751734074,12974.921491199995,105.28784955000447,53381.57362536 2025-07-05,16:47:56.000,186,10988633,13765,0,1751734075,12974.90801857999,105.30899694000254,53381.60157384001 2025-07-05,16:47:57.000,186,10988668,13685,0,1751734076,12974.95517275,105.3512917199987,53381.59458672 2025-07-05,16:47:58.000,186,10988648,13645,0,1751734077,12974.921491199995,105.3653899800047,53381.62952232001 2025-07-05,16:47:59.000,186,10988682,13605,0,1751734078,12974.96864536999,105.40063563000149,53381.6225352 2025-07-05,16:48:00.000,186,10988676,13725,0,1751734079,12974.99559061,105.37243911000405,53381.63650944 2025-07-05,16:48:01.000,186,10988695,13925,0,1751734080,12974.94843643999,105.38653737000277,53381.510741280006 2025-07-05,16:48:02.000,186,10988671,13605,0,1751734081,12974.95517275,105.37243911000405,53381.5177284 2025-07-05,16:48:03.000,186,10988666,13925,0,1751734082,12974.91475489,105.42883214999893,53381.510741280006 2025-07-05,16:48:04.000,186,10988664,13605,0,1751734083,12974.87433703,105.47112693000236,53381.53170264001 2025-07-05,16:48:05.000,186,10988651,13885,0,1751734084,12974.91475489,105.464077800003,53381.50375416001 2025-07-05,16:48:06.000,186,10988707,13925,0,1751734085,12974.860864409995,105.47817606000172,53381.57362536 2025-07-05,16:48:07.000,186,10988681,13565,0,1751734086,12974.860864409995,105.52047083999787,53381.55266400001 2025-07-05,16:48:08.000,186,10988678,13965,0,1751734087,12974.8541281,105.5980112699981,53381.63650944 2025-07-05,16:48:09.000,186,10988683,13605,0,1751734088,12974.86760071999,105.61915866000345,53381.6225352 2025-07-05,16:48:10.000,186,10988652,13725,0,1751734089,12974.901282269995,105.65440431000025,53381.6924064 2025-07-05,16:48:11.000,186,10988675,13565,0,1751734090,12974.84739178999,105.68964996000432,53381.66445792 2025-07-05,16:48:12.000,186,10988675,13725,0,1751734091,12974.90801857999,105.7107973500024,53381.65048368001 2025-07-05,16:48:13.000,186,10988668,13805,0,1751734092,12974.84739178999,105.79538691000198,53381.64349656 2025-07-05,16:48:14.000,186,10988646,13805,0,1751734093,12974.840655479995,105.82358342999942,53381.61554808 2025-07-05,16:48:15.000,186,10988661,13925,0,1751734094,12974.881073339995,105.83063255999878,53381.59458672 2025-07-05,16:48:16.000,186,10988730,13645,0,1751734095,12974.840655479995,105.85177995000413,53381.65048368001 2025-07-05,16:48:17.000,186,10988616,13565,0,1751734096,12974.820446549995,105.92227124999772,53381.60157384001 2025-07-05,16:48:18.000,186,10988644,13605,0,1751734097,12974.800237619995,105.92227124999772,53381.608560960005 2025-07-05,16:48:19.000,186,10988658,13525,0,1751734098,12974.77329238,105.92227124999772,53381.59458672 2025-07-05,16:48:20.000,186,10988671,13765,0,1751734099,12974.73287452,105.98571341999923,53381.61554808 2025-07-05,16:48:21.000,186,10988712,13925,0,1751734100,12974.719401899994,106.03505733000202,53381.62952232001 2025-07-05,16:48:22.000,186,10988672,13765,0,1751734101,12974.652038799999,106.10554863000289,53381.6225352 2025-07-05,16:48:23.000,186,10988664,13565,0,1751734102,12974.577939389994,106.12669602000096,53381.60157384001 2025-07-05,16:48:24.000,186,10988641,13645,0,1751734103,12974.524048909989,106.19013819000247,53381.608560960005 2025-07-05,16:48:25.000,186,10988690,13725,0,1751734104,12974.503839979989,106.26062949000334,53381.59458672 2025-07-05,16:48:26.000,186,10988650,13965,0,1751734105,12974.423004259988,106.28882601000078,53381.63650944 2025-07-05,16:48:27.000,186,10988654,13685,0,1751734106,12974.342168540003,106.31702252999821,53381.64349656 2025-07-05,16:48:28.000,186,10988669,13925,0,1751734107,12974.261332820002,106.38046469999972,53381.61554808 2025-07-05,16:48:29.000,186,10988674,13765,0,1751734108,12974.193969719992,106.41571035000379,53381.608560960005 2025-07-05,16:48:30.000,186,10988637,13645,0,1751734109,12974.180497100002,106.42275948000315,53381.64349656 2025-07-05,16:48:31.000,186,10988681,13725,0,1751734110,12974.146815549997,106.48620165000466,53381.6924064 2025-07-05,16:48:32.000,186,10988709,14245,0,1751734111,12974.045770899997,106.50734904000274,53381.657470800004 2025-07-05,16:48:33.000,186,10988637,13725,0,1751734112,12973.985144109996,106.56374208000489,53381.60157384001 2025-07-05,16:48:34.000,186,10988643,13805,0,1751734113,12973.863890529996,106.5778403400036,53381.61554808 2025-07-05,16:48:35.000,186,10988649,13565,0,1751734114,12973.783054809996,106.64833164000447,53381.56663824 2025-07-05,16:48:36.000,186,10988678,13965,0,1751734115,12973.7763185,106.69767554999999,53381.60157384001 2025-07-05,16:48:37.000,186,10988669,13565,0,1751734116,12973.70895539999,106.69767554999999,53381.5875996 2025-07-05,16:48:38.000,186,10988673,14085,0,1751734117,12973.65506492,106.7258720700047,53381.55266400001 2025-07-05,16:48:39.000,186,10988677,13765,0,1751734118,12973.56749288999,106.73292120000406,53381.52471552 2025-07-05,16:48:40.000,186,10988686,13925,0,1751734119,12973.55402027,106.78226510999957,53381.45484432 2025-07-05,16:48:41.000,186,10988656,13925,0,1751734120,12973.51360241,106.80341249999765,53381.47580568 2025-07-05,16:48:42.000,186,10988672,13845,0,1751734121,12973.419294069994,106.83160902000236,53381.4478572 2025-07-05,16:48:43.000,186,10988681,13725,0,1751734122,12973.338458349994,106.83160902000236,53381.47580568 2025-07-05,16:48:44.000,186,10988641,13845,0,1751734123,12973.284567869989,106.83865815000172,53381.43388296001 2025-07-05,16:48:45.000,186,10988676,13725,0,1751734124,12973.230677389998,106.8598055399998,53381.41990872 2025-07-05,16:48:46.000,186,10988668,13925,0,1751734125,12973.203732149988,106.89505119000387,53381.40593448 2025-07-05,16:48:47.000,186,10988655,13805,0,1751734126,12973.129632739998,106.89505119000387,53381.391960240006 2025-07-05,16:48:48.000,186,10988666,13965,0,1751734127,12973.055533329993,106.8598055399998,53381.35702464 2025-07-05,16:48:49.000,186,10988661,13725,0,1751734128,12972.974697609992,106.88800206000451,53381.322089040004 2025-07-05,16:48:50.000,186,10988667,13845,0,1751734129,12973.015115469992,106.90210032000323,53381.343050400006 2025-07-05,16:48:51.000,186,10988694,13765,0,1751734130,12972.981433920002,106.83160902000236,53381.3081148 2025-07-05,16:48:52.000,186,10988674,13685,0,1751734131,12972.934279749992,106.824559890003,53381.25221784 2025-07-05,16:48:53.000,186,10988654,13685,0,1751734132,12972.839971410001,106.80341249999765,53381.25920496 2025-07-05,16:48:54.000,186,10988693,13485,0,1751734133,12972.792817239992,106.75406859000213,53381.21728224001 2025-07-05,16:48:55.000,186,10988681,14045,0,1751734134,12972.833235099992,106.7258720700047,53381.21029512 2025-07-05,16:48:56.000,186,10988663,13885,0,1751734135,12972.860180340002,106.67652816000191,53381.14042392 2025-07-05,16:48:57.000,186,10988678,13765,0,1751734136,12972.907334509997,106.63423337999848,53381.1334368 2025-07-05,16:48:58.000,186,10988660,13765,0,1751734137,12972.961224990002,106.60603686000104,53381.04959136001 2025-07-05,16:48:59.000,186,10988648,13725,0,1751734138,12972.907334509997,106.58488947000296,53381.12644968001 2025-07-05,16:49:00.000,186,10988702,13965,0,1751734139,12972.920807130002,106.54964381999889,53381.09850120001 2025-07-05,16:49:01.000,186,10988700,13725,0,1751734140,12972.947752369997,106.6130859900004,53381.09151408 2025-07-05,16:49:02.000,186,10988700,13965,0,1751734141,12972.961224990002,106.59193860000232,53381.04260424 2025-07-05,16:49:03.000,186,10988658,13885,0,1751734142,12973.008379159997,106.58488947000296,53381.07055272 2025-07-05,16:49:04.000,186,10988665,14085,0,1751734143,12972.961224990002,106.57079121000424,53381.02863000001 2025-07-05,16:49:05.000,186,10988649,14045,0,1751734144,12972.941016060002,106.58488947000296,53381.0635656 2025-07-05,16:49:06.000,186,10988672,13925,0,1751734145,12972.961224990002,106.5778403400036,53381.105488320005 2025-07-05,16:49:07.000,186,10988692,13725,0,1751734146,12973.015115469992,106.59193860000232,53381.0635656 2025-07-05,16:49:08.000,186,10988686,13685,0,1751734147,12973.035324399993,106.59193860000232,53381.08452696 2025-07-05,16:49:09.000,186,10988660,13925,0,1751734148,12973.048797019997,106.63423337999848,53381.11946256 2025-07-05,16:49:10.000,186,10988653,13725,0,1751734149,12973.062269640002,106.60603686000104,53381.105488320005 2025-07-05,16:49:11.000,186,10988678,13805,0,1751734150,12973.055533329993,106.66947903000255,53381.105488320005 2025-07-05,16:49:12.000,186,10988644,13925,0,1751734151,12973.116160119993,106.62013511999976,53381.09850120001 2025-07-05,16:49:13.000,186,10988641,13925,0,1751734152,12973.095951189993,106.66947903000255,53381.09151408 2025-07-05,16:49:14.000,186,10988688,13965,0,1751734153,12973.122896430003,106.64128250999784,53381.08452696 2025-07-05,16:49:15.000,186,10988676,13925,0,1751734154,12973.143105359988,106.69062642000063,53381.02863000001 2025-07-05,16:49:16.000,186,10988703,13885,0,1751734155,12973.149841669998,106.69062642000063,53381.04959136001 2025-07-05,16:49:17.000,186,10988674,14125,0,1751734156,12973.116160119993,106.71882293999806,53381.07055272 2025-07-05,16:49:18.000,186,10988677,13605,0,1751734157,12973.136369049993,106.7258720700047,53381.0635656 2025-07-05,16:49:19.000,186,10988674,14205,0,1751734158,12973.116160119993,106.71882293999806,53381.14042392 2025-07-05,16:49:20.000,186,10988695,14165,0,1751734159,12973.089214879998,106.73997033000342,53381.04260424 2025-07-05,16:49:21.000,186,10988678,14005,0,1751734160,12973.122896430003,106.76816685000085,53381.07753984001 2025-07-05,16:49:22.000,186,10988607,13925,0,1751734161,12973.122896430003,106.7611177200015,53381.04959136001 2025-07-05,16:49:23.000,186,10988669,14165,0,1751734162,12973.102687500003,106.78931423999893,53381.01465576 2025-07-05,16:49:24.000,186,10988716,13965,0,1751734163,12973.129632739998,106.78931423999893,53381.056578480006 2025-07-05,16:49:25.000,186,10988654,13965,0,1751734164,12973.102687500003,106.83865815000172,53381.02863000001 2025-07-05,16:49:26.000,186,10988665,13925,0,1751734165,12973.129632739998,106.87390379999852,53381.09151408 2025-07-05,16:49:27.000,186,10988644,14245,0,1751734166,12973.163314289988,106.8598055399998,53381.0635656 2025-07-05,16:49:28.000,186,10988650,13925,0,1751734167,12973.116160119993,106.83865815000172,53381.07055272 2025-07-05,16:49:29.000,186,10988663,13925,0,1751734168,12973.069005949998,106.83865815000172,53381.07753984001 2025-07-05,16:49:30.000,186,10988668,13725,0,1751734169,12973.015115469992,106.86685466999916,53381.0635656 2025-07-05,16:49:31.000,186,10988663,13885,0,1751734170,12972.981433920002,106.85275641000044,53381.105488320005 2025-07-05,16:49:32.000,186,10988659,14085,0,1751734171,12972.927543439997,106.78226510999957,53381.14741104001 2025-07-05,16:49:33.000,186,10988646,13925,0,1751734172,12972.880389270002,106.77521598000021,53381.1334368 2025-07-05,16:49:34.000,186,10988670,13845,0,1751734173,12972.786080929996,106.75406859000213,53381.14741104001 2025-07-05,16:49:35.000,186,10988676,14045,0,1751734174,12972.738926760001,106.7611177200015,53381.12644968001 2025-07-05,16:49:36.000,186,10988655,13845,0,1751734175,12972.685036279996,106.73997033000342,53381.08452696 2025-07-05,16:49:37.000,186,10988704,13845,0,1751734176,12972.61093686999,106.76816685000085,53381.04959136001 2025-07-05,16:49:38.000,186,10988726,14045,0,1751734177,12972.563782699995,106.70472467999934,53381.09151408 2025-07-05,16:49:39.000,186,10988677,14085,0,1751734178,12972.45600174,106.69062642000063,53381.09151408 2025-07-05,16:49:40.000,186,10988731,14085,0,1751734179,12972.402111259995,106.66242990000319,53381.09850120001 2025-07-05,16:49:41.000,186,10988662,13685,0,1751734180,12972.34822077999,106.69767554999999,53381.09151408 2025-07-05,16:49:42.000,186,10988667,13925,0,1751734181,12972.26738505999,106.69062642000063,53381.07753984001 2025-07-05,16:49:43.000,186,10988670,14045,0,1751734182,12972.166340409989,106.65538077000383,53381.04959136001 2025-07-05,16:49:44.000,186,10988689,13965,0,1751734183,12972.065295759989,106.68357729000127,53381.04959136001 2025-07-05,16:49:45.000,186,10988665,13725,0,1751734184,12972.018141589993,106.63423337999848,53381.056578480006 2025-07-05,16:49:46.000,186,10988654,13885,0,1751734185,12971.869942769998,106.6130859900004,53381.07055272 2025-07-05,16:49:47.000,186,10988696,13805,0,1751734186,12971.829524909997,106.59898773000168,53380.95875880001 2025-07-05,16:49:48.000,186,10988690,13885,0,1751734187,12971.755425499992,106.56374208000489,53380.94478456 2025-07-05,16:49:49.000,186,10988656,13925,0,1751734188,12971.654380849992,106.54964381999889,53380.97273304 2025-07-05,16:49:50.000,186,10988684,13965,0,1751734189,12971.593754059992,106.52849643000081,53380.937797440005 2025-07-05,16:49:51.000,186,10988657,14085,0,1751734190,12971.47923679,106.53554556000017,53380.90984896001 2025-07-05,16:49:52.000,186,10988643,14085,0,1751734191,12971.384928449996,106.50734904000274,53380.87491336 2025-07-05,16:49:53.000,186,10988681,14045,0,1751734192,12971.27041117999,106.50029991000338,53380.867926240004 2025-07-05,16:49:54.000,186,10988672,13565,0,1751734193,12971.203048079995,106.47210338999867,53380.82600352 2025-07-05,16:49:55.000,186,10988766,13845,0,1751734194,12971.12894866999,106.47915251999802,53380.819016400004 2025-07-05,16:49:56.000,186,10988705,14005,0,1751734195,12971.061585569994,106.47210338999867,53380.770106560005 2025-07-05,16:49:57.000,186,10988700,13565,0,1751734196,12970.994222469999,106.53554556000017,53380.770106560005 2025-07-05,16:49:58.000,186,10988667,14005,0,1751734197,12970.974013539999,106.47915251999802,53380.72818384 2025-07-05,16:49:59.000,186,10988687,14005,0,1751734198,12970.893177819999,106.52144730000146,53380.7491452 2025-07-05,16:50:00.000,186,10988677,13885,0,1751734199,12970.825814719989,106.50734904000274,53380.65831264 2025-07-05,16:50:01.000,186,10988682,13805,0,1751734200,12970.785396859988,106.52849643000081,53380.679274 2025-07-05,16:50:02.000,186,10988622,13885,0,1751734201,12970.785396859988,106.57079121000424,53380.58844144 2025-07-05,16:50:03.000,186,10988666,13965,0,1751734202,12970.751715309998,106.57079121000424,53380.61638992 2025-07-05,16:50:04.000,186,10988702,13925,0,1751734203,12970.724770069988,106.56374208000489,53380.59542856001 2025-07-05,16:50:05.000,186,10988678,13845,0,1751734204,12970.637198039993,106.54964381999889,53380.56748008 2025-07-05,16:50:06.000,186,10988666,13925,0,1751734205,12970.670879589998,106.53554556000017,53380.56748008 2025-07-05,16:50:07.000,186,10988682,14205,0,1751734206,12970.677615899993,106.54964381999889,53380.532544480004 2025-07-05,16:50:08.000,186,10988675,14085,0,1751734207,12970.630461729997,106.54964381999889,53380.45568616001 2025-07-05,16:50:09.000,186,10988680,13925,0,1751734208,12970.576571249992,106.52849643000081,53380.483634640004 2025-07-05,16:50:10.000,186,10988637,13925,0,1751734209,12970.556362319992,106.54964381999889,53380.49760888001 2025-07-05,16:50:11.000,186,10988667,13565,0,1751734210,12970.495735529992,106.59193860000232,53380.46267328 2025-07-05,16:50:12.000,186,10988648,14045,0,1751734211,12970.509208149997,106.54964381999889,53380.44869904 2025-07-05,16:50:13.000,186,10988687,14005,0,1751734212,12970.509208149997,106.54964381999889,53380.42773768001 2025-07-05,16:50:14.000,186,10988629,13925,0,1751734213,12970.468790289997,106.55669294999825,53380.40677632001 2025-07-05,16:50:15.000,186,10988690,14005,0,1751734214,12970.340800400001,106.53554556000017,53380.32991800001 2025-07-05,16:50:16.000,186,10988604,13805,0,1751734215,12970.273437299991,106.59898773000168,53380.34389224 2025-07-05,16:50:17.000,186,10988723,13885,0,1751734216,12970.185865269996,106.6130859900004,53380.315943760004 2025-07-05,16:50:18.000,186,10988689,13965,0,1751734217,12970.15218371999,106.66242990000319,53380.30895664001 2025-07-05,16:50:19.000,186,10988684,14045,0,1751734218,12970.09829324,106.62013511999976,53380.32293088 2025-07-05,16:50:20.000,186,10988701,14245,0,1751734219,12969.983775969995,106.59898773000168,53380.315943760004 2025-07-05,16:50:21.000,186,10988713,13925,0,1751734220,12969.91641287,106.66242990000319,53380.25305968 2025-07-05,16:50:22.000,186,10988655,14165,0,1751734221,12969.85578608,106.64833164000447,53380.24607256 2025-07-05,16:50:23.000,186,10988737,13925,0,1751734222,12969.822104529994,106.63423337999848,53380.197162720004 2025-07-05,16:50:24.000,186,10988620,13885,0,1751734223,12969.687378329989,106.62013511999976,53380.148252880004 2025-07-05,16:50:25.000,186,10988657,14245,0,1751734224,12969.539179509993,106.59193860000232,53380.11331728 2025-07-05,16:50:26.000,186,10988671,14125,0,1751734225,12969.397716999993,106.60603686000104,53380.07838168 2025-07-05,16:50:27.000,186,10988708,14125,0,1751734226,12969.364035450002,106.66947903000255,53380.029471840004 2025-07-05,16:50:28.000,186,10988675,13965,0,1751734227,12969.370771759997,106.65538077000383,53380.050433200006 2025-07-05,16:50:29.000,186,10988686,14045,0,1751734228,12969.222572940002,106.64833164000447,53380.05742032 2025-07-05,16:50:30.000,186,10988688,14125,0,1751734229,12969.128264599996,106.66242990000319,53380.07838168 2025-07-05,16:50:31.000,186,10988683,13965,0,1751734230,12968.97332946999,106.69062642000063,53380.0154976 2025-07-05,16:50:32.000,186,10988672,14125,0,1751734231,12968.93964792,106.67652816000191,53379.931652160005 2025-07-05,16:50:33.000,186,10988702,14165,0,1751734232,12968.885757439995,106.68357729000127,53379.931652160005 2025-07-05,16:50:34.000,186,10988660,14045,0,1751734233,12968.83186695999,106.62013511999976,53379.833832480006 2025-07-05,16:50:35.000,186,10988661,13805,0,1751734234,12968.73755862,106.65538077000383,53379.812871120004 2025-07-05,16:50:36.000,186,10988677,14125,0,1751734235,12968.67693183,106.69062642000063,53379.81985824 2025-07-05,16:50:37.000,186,10988709,14085,0,1751734236,12968.663459209994,106.63423337999848,53379.74998704 2025-07-05,16:50:38.000,186,10988675,14205,0,1751734237,12968.67019551999,106.6130859900004,53379.75697416001 2025-07-05,16:50:39.000,186,10988672,14165,0,1751734238,12968.64998658999,106.54964381999889,53379.763961280005 2025-07-05,16:50:40.000,186,10988688,14365,0,1751734239,12968.555678249999,106.54964381999889,53379.74299992 2025-07-05,16:50:41.000,186,10988702,14085,0,1751734240,12968.501787769994,106.56374208000489,53379.65216736 2025-07-05,16:50:42.000,186,10988645,14125,0,1751734241,12968.542205629994,106.52144730000146,53379.60325752 2025-07-05,16:50:43.000,186,10988680,14165,0,1751734242,12968.555678249999,106.54964381999889,53379.57530904 2025-07-05,16:50:44.000,186,10988708,13885,0,1751734243,12968.56915086999,106.53554556000017,53379.60325752 2025-07-05,16:50:45.000,186,10988652,14085,0,1751734244,12968.542205629994,106.53554556000017,53379.51242496 2025-07-05,16:50:46.000,186,10988668,14125,0,1751734245,12968.535469319999,106.5778403400036,53379.48447648 2025-07-05,16:50:47.000,186,10988685,14205,0,1751734246,12968.56915086999,106.60603686000104,53379.456528 2025-07-05,16:50:48.000,186,10988621,13885,0,1751734247,12968.663459209994,106.59898773000168,53379.428579520005 2025-07-05,16:50:49.000,186,10988670,14245,0,1751734248,12968.69040444999,106.58488947000296,53379.41460528 2025-07-05,16:50:50.000,186,10988663,14485,0,1751734249,12968.663459209994,106.60603686000104,53379.40761816 2025-07-05,16:50:51.000,186,10988648,13805,0,1751734250,12968.67693183,106.63423337999848,53379.330759840006 2025-07-05,16:50:52.000,186,10988712,14125,0,1751734251,12968.77797648,106.65538077000383,53379.3167856 2025-07-05,16:50:53.000,186,10988702,13885,0,1751734252,12968.81839434,106.62718424999912,53379.309798480004 2025-07-05,16:50:54.000,186,10988708,14205,0,1751734253,12968.81165802999,106.6130859900004,53379.30281136001 2025-07-05,16:50:55.000,186,10988723,14045,0,1751734254,12968.83186695999,106.57079121000424,53379.27486288 2025-07-05,16:50:56.000,186,10988660,14085,0,1751734255,12968.89923006,106.54964381999889,53379.2469144 2025-07-05,16:50:57.000,186,10988677,13965,0,1751734256,12968.97332946999,106.59898773000168,53379.25390152001 2025-07-05,16:50:58.000,186,10988650,14045,0,1751734257,12969.074374119991,106.50029991000338,53379.21896592 2025-07-05,16:50:59.000,186,10988724,13965,0,1751734258,12969.161946150001,106.52144730000146,53379.21896592 2025-07-05,16:51:00.000,186,10988670,14285,0,1751734259,12969.182155080001,106.53554556000017,53379.15608184001 2025-07-05,16:51:01.000,186,10988645,14125,0,1751734260,12969.276463419992,106.48620165000466,53379.12114624 2025-07-05,16:51:02.000,186,10988672,14125,0,1751734261,12969.417925929993,106.54964381999889,53379.13512048001 2025-07-05,16:51:03.000,186,10988671,14085,0,1751734262,12969.458343789993,106.5778403400036,53379.15608184001 2025-07-05,16:51:04.000,186,10988685,14245,0,1751734263,12969.492025339998,106.64833164000447,53379.1770432 2025-07-05,16:51:05.000,186,10988663,14045,0,1751734264,12969.465080100003,106.7117738099987,53379.18403032001 2025-07-05,16:51:06.000,186,10988699,14205,0,1751734265,12969.512234269998,106.76816685000085,53379.19800456 2025-07-05,16:51:07.000,186,10988643,13925,0,1751734266,12969.532443199998,106.86685466999916,53379.18403032001 2025-07-05,16:51:08.000,186,10988673,13965,0,1751734267,12969.552652129998,106.9232477100013,53379.1770432 2025-07-05,16:51:09.000,186,10988711,14005,0,1751734268,12969.579597369993,106.9584933599981,53379.19101744 2025-07-05,16:51:10.000,186,10988693,14325,0,1751734269,12969.545915819988,107.05013205000432,53379.211978800005 2025-07-05,16:51:11.000,186,10988696,14245,0,1751734270,12969.593069989998,107.12767248000455,53379.19800456 2025-07-05,16:51:12.000,186,10988659,13965,0,1751734271,12969.646960469989,107.15586900000199,53379.19101744 2025-07-05,16:51:13.000,186,10988696,14245,0,1751734272,12969.707587259989,107.14881987000263,53379.22595304 2025-07-05,16:51:14.000,186,10988672,14245,0,1751734273,12969.761477739994,107.18406551999942,53379.23992728 2025-07-05,16:51:15.000,186,10988656,13925,0,1751734274,12969.76821404999,107.18406551999942,53379.28883712 2025-07-05,16:51:16.000,186,10988693,13805,0,1751734275,12969.78842297999,107.25455682000029,53379.27486288 2025-07-05,16:51:17.000,186,10988621,14045,0,1751734276,12969.82884083999,107.28980247000436,53379.2469144 2025-07-05,16:51:18.000,186,10988641,14125,0,1751734277,12969.963567039995,107.31094986000244,53379.30281136001 2025-07-05,16:51:19.000,186,10988701,14085,0,1751734278,12969.9366218,107.36029376999795,53379.30281136001 2025-07-05,16:51:20.000,186,10988654,14085,0,1751734279,12969.91641287,107.45898159000353,53379.27486288 2025-07-05,16:51:21.000,186,10988664,14045,0,1751734280,12969.90967655999,107.50127636999969,53379.358708320004 2025-07-05,16:51:22.000,186,10988677,14045,0,1751734281,12969.882731319994,107.57176767000055,53379.28883712 2025-07-05,16:51:23.000,186,10988667,14085,0,1751734282,12969.882731319994,107.63520984000206,53379.30281136001 2025-07-05,16:51:24.000,186,10988669,14045,0,1751734283,12969.85578608,107.70570114000293,53379.33774696 2025-07-05,16:51:25.000,186,10988658,14165,0,1751734284,12969.842313459994,107.726848530001,53379.32377272001 2025-07-05,16:51:26.000,186,10988706,14205,0,1751734285,12969.801895599994,107.78324157000316,53379.358708320004 2025-07-05,16:51:27.000,186,10988597,14125,0,1751734286,12969.78842297999,107.79733983000187,53379.43556664 2025-07-05,16:51:28.000,186,10988659,14205,0,1751734287,12969.781686669994,107.81848721999995,53379.43556664 2025-07-05,16:51:29.000,186,10988694,14165,0,1751734288,12969.795159289999,107.82553634999931,53379.46351512 2025-07-05,16:51:30.000,186,10988707,13925,0,1751734289,12969.727796189989,107.84668374000466,53379.41460528 2025-07-05,16:51:31.000,186,10988666,14045,0,1751734290,12969.727796189989,107.83963460999803,53379.43556664 2025-07-05,16:51:32.000,186,10988703,13885,0,1751734291,12969.721059879994,107.82553634999931,53379.456528 2025-07-05,16:51:33.000,186,10988692,13845,0,1751734292,12969.714323569999,107.76914331000444,53379.50543784 2025-07-05,16:51:34.000,186,10988623,13925,0,1751734293,12969.633487849998,107.79733983000187,53379.44954088001 2025-07-05,16:51:35.000,186,10988673,14245,0,1751734294,12969.552652129998,107.79733983000187,53379.48447648 2025-07-05,16:51:36.000,186,10988682,14125,0,1751734295,12969.492025339998,107.75504504999844,53379.44954088001 2025-07-05,16:51:37.000,186,10988697,14485,0,1751734296,12969.478552719993,107.726848530001,53379.42159240001 2025-07-05,16:51:38.000,186,10988646,13845,0,1751734297,12969.492025339998,107.68455375000485,53379.39364392 2025-07-05,16:51:39.000,186,10988714,13645,0,1751734298,12969.451607479998,107.6634063599995,53379.40761816 2025-07-05,16:51:40.000,186,10988690,14165,0,1751734299,12969.411189619997,107.64930810000078,53379.456528 2025-07-05,16:51:41.000,186,10988663,14285,0,1751734300,12969.397716999993,107.61406245000398,53379.428579520005 2025-07-05,16:51:42.000,186,10988664,14125,0,1751734301,12969.390980689997,107.6281607100027,53379.35172120001 2025-07-05,16:51:43.000,186,10988670,14405,0,1751734302,12969.397716999993,107.58586592999927,53379.40761816 2025-07-05,16:51:44.000,186,10988688,13965,0,1751734303,12969.357299139992,107.5294728900044,53379.35172120001 2025-07-05,16:51:45.000,186,10988650,14005,0,1751734304,12969.357299139992,107.50127636999969,53379.330759840006 2025-07-05,16:51:46.000,186,10988651,14005,0,1751734305,12969.323617590002,107.48012898000161,53379.28185000001 2025-07-05,16:51:47.000,186,10988661,14085,0,1751734306,12969.323617590002,107.48717811000097,53379.28185000001 2025-07-05,16:51:48.000,186,10988628,14245,0,1751734307,12969.289936039997,107.48012898000161,53379.28185000001 2025-07-05,16:51:49.000,186,10988695,14005,0,1751734308,12969.229309249997,107.47307985000225,53379.28883712 2025-07-05,16:51:50.000,186,10988672,14045,0,1751734309,12969.182155080001,107.45193246000417,53379.26787576 2025-07-05,16:51:51.000,186,10988625,14125,0,1751734310,12969.175418769992,107.45898159000353,53379.32377272001 2025-07-05,16:51:52.000,186,10988649,14125,0,1751734311,12969.202364010001,107.44488333000481,53379.34473408 2025-07-05,16:51:53.000,186,10988664,14245,0,1751734312,12969.081110430001,107.43783419999818,53379.3866568 2025-07-05,16:51:54.000,186,10988670,14045,0,1751734313,12969.081110430001,107.46603072000289,53379.330759840006 2025-07-05,16:51:55.000,186,10988634,14205,0,1751734314,12969.0609015,107.42373593999946,53379.37268256001 2025-07-05,16:51:56.000,186,10988683,14085,0,1751734315,12969.054165189991,107.40258855000138,53379.35172120001 2025-07-05,16:51:57.000,186,10988685,13885,0,1751734316,12969.033956259991,107.3814411600033,53379.34473408 2025-07-05,16:51:58.000,186,10988747,14085,0,1751734317,12968.946384229996,107.32504812000116,53379.39364392 2025-07-05,16:51:59.000,186,10988605,14245,0,1751734318,12968.905966369995,107.29685160000372,53379.42159240001 2025-07-05,16:52:00.000,186,10988711,14165,0,1751734319,12968.87228481999,107.29685160000372,53379.358708320004 2025-07-05,16:52:01.000,186,10988647,14085,0,1751734320,12968.79144909999,107.25455682000029,53379.3866568 2025-07-05,16:52:02.000,186,10988665,14205,0,1751734321,12968.784712789995,107.24750769000093,53379.36569544 2025-07-05,16:52:03.000,186,10988669,13925,0,1751734322,12968.643250279994,107.19816377999814,53379.36569544 2025-07-05,16:52:04.000,186,10988666,13885,0,1751734323,12968.495051459999,107.24045856000157,53379.358708320004 2025-07-05,16:52:05.000,186,10988698,14085,0,1751734324,12968.414215739998,107.23340943000221,53379.36569544 2025-07-05,16:52:06.000,186,10988680,13885,0,1751734325,12968.218862749993,107.25455682000029,53379.358708320004 2025-07-05,16:52:07.000,186,10988673,14205,0,1751734326,12968.138027029992,107.3179989900018,53379.3866568 2025-07-05,16:52:08.000,186,10988653,14045,0,1751734327,12967.983091900001,107.34619550999923,53379.3167856 2025-07-05,16:52:09.000,186,10988688,14085,0,1751734328,12967.814684149991,107.3814411600033,53379.27486288 2025-07-05,16:52:10.000,186,10988650,14045,0,1751734329,12967.63280377999,107.49422724000033,53379.28185000001 2025-07-05,16:52:11.000,186,10988732,13925,0,1751734330,12967.444187099994,107.5647185400012,53379.211978800005 2025-07-05,16:52:12.000,186,10988669,14245,0,1751734331,12967.248834109989,107.62111158000334,53379.22595304 2025-07-05,16:52:13.000,186,10988665,13885,0,1751734332,12967.046744810003,107.74094678999973,53379.22595304 2025-07-05,16:52:14.000,186,10988630,13925,0,1751734333,12966.858128129992,107.78324157000316,53379.163068960006 2025-07-05,16:52:15.000,186,10988700,14165,0,1751734334,12966.709929309996,107.8748802600021,53379.11415912001 2025-07-05,16:52:16.000,186,10988666,14085,0,1751734335,12966.528048939996,108.00176459999784,53379.163068960006 2025-07-05,16:52:17.000,186,10988664,14005,0,1751734336,12966.37311380999,108.07930502999807,53379.06524928001 2025-07-05,16:52:18.000,186,10988658,14365,0,1751734337,12966.19796975,108.14274719999958,53379.0023652 2025-07-05,16:52:19.000,186,10988723,14005,0,1751734338,12966.016089379998,108.2202876299998,53378.98140384 2025-07-05,16:52:20.000,186,10988670,13885,0,1751734339,12965.894835799998,108.30487718999939,53378.925506880005 2025-07-05,16:52:21.000,186,10988663,13965,0,1751734340,12965.733164359997,108.38241761999961,53378.90454552 2025-07-05,16:52:22.000,186,10988630,14045,0,1751734341,12965.632119709997,108.44585979000112,53378.83467432 2025-07-05,16:52:23.000,186,10988721,14125,0,1751734342,12965.517602439992,108.53749848000007,53378.79973872001 2025-07-05,16:52:24.000,186,10988706,14245,0,1751734343,12965.423294100001,108.59389152000222,53378.82070008001 2025-07-05,16:52:25.000,186,10988680,14245,0,1751734344,12965.355930999991,108.6150389100003,53378.757816000005 2025-07-05,16:52:26.000,186,10988666,14165,0,1751734345,12965.25488634999,108.69257934000052,53378.69493192 2025-07-05,16:52:27.000,186,10988656,14285,0,1751734346,12965.23467741999,108.6784810800018,53378.65300920001 2025-07-05,16:52:28.000,186,10988681,13885,0,1751734347,12965.13363276999,108.74897238000267,53378.58313800001 2025-07-05,16:52:29.000,186,10988654,14125,0,1751734348,12965.09995122,108.73487412000395,53378.53422816001 2025-07-05,16:52:30.000,186,10988722,14165,0,1751734349,12965.09321490999,108.7771689000001,53378.50627968 2025-07-05,16:52:31.000,186,10988722,13925,0,1751734350,12965.09995122,108.7771689000001,53378.471344080004 2025-07-05,16:52:32.000,186,10988675,14245,0,1751734351,12965.09321490999,108.80536542000482,53378.39448576001 2025-07-05,16:52:33.000,186,10988692,14205,0,1751734352,12965.106687529995,108.79831628999818,53378.373524400005 2025-07-05,16:52:34.000,186,10988678,13965,0,1751734353,12965.126896459995,108.80536542000482,53378.40147288 2025-07-05,16:52:35.000,186,10988678,14325,0,1751734354,12965.167314319995,108.81241455000418,53378.28269184 2025-07-05,16:52:36.000,186,10988681,14205,0,1751734355,12965.187523249995,108.85470933000033,53378.26173048 2025-07-05,16:52:37.000,186,10988686,14085,0,1751734356,12965.207732179995,108.84061107000161,53378.17788504001 2025-07-05,16:52:38.000,186,10988716,14325,0,1751734357,12965.207732179995,108.86175845999969,53378.14993656001 2025-07-05,16:52:39.000,186,10988679,14365,0,1751734358,12965.21446848999,108.86880758999905,53378.06609112 2025-07-05,16:52:40.000,186,10988762,14125,0,1751734359,12965.28183159,108.87585671999841,53378.038142640005 2025-07-05,16:52:41.000,186,10988720,14245,0,1751734360,12965.32224945,108.91110237000248,53378.00320704 2025-07-05,16:52:42.000,186,10988674,14165,0,1751734361,12965.369403619996,108.93224976000056,53377.92634872 2025-07-05,16:52:43.000,186,10988727,14245,0,1751734362,12965.450239339996,108.95339714999864,53377.9542972 2025-07-05,16:52:44.000,186,10988727,14245,0,1751734363,12965.564756610001,108.93929888999992,53377.91237448001 2025-07-05,16:52:45.000,186,10988690,13885,0,1751734364,12965.652328639997,108.93224976000056,53377.97525856 2025-07-05,16:52:46.000,186,10988693,14165,0,1751734365,12965.712955429997,108.960446279998,53377.94731008 2025-07-05,16:52:47.000,186,10988701,14205,0,1751734366,12965.807263770002,108.97454454000399,53377.87743888 2025-07-05,16:52:48.000,186,10988704,14165,0,1751734367,12965.847681630003,108.94634801999928,53377.87743888 2025-07-05,16:52:49.000,186,10988702,14285,0,1751734368,12965.921781039993,108.99569193000207,53377.821541920006 2025-07-05,16:52:50.000,186,10988697,13885,0,1751734369,12965.989144139989,108.99569193000207,53377.82852904 2025-07-05,16:52:51.000,186,10988715,13965,0,1751734370,12966.036298309999,108.97454454000399,53377.821541920006 2025-07-05,16:52:52.000,186,10988704,14245,0,1751734371,12966.049770929989,108.96749541000463,53377.7796192 2025-07-05,16:52:53.000,186,10988723,14405,0,1751734372,12966.11039771999,108.95339714999864,53377.83551616 2025-07-05,16:52:54.000,186,10988723,14485,0,1751734373,12966.21144236999,108.97454454000399,53377.83551616 2025-07-05,16:52:55.000,186,10988703,13965,0,1751734374,12966.2990144,108.97454454000399,53377.7796192 2025-07-05,16:52:56.000,186,10988723,14405,0,1751734375,12966.386586429995,109.00274106000143,53377.82852904 2025-07-05,16:52:57.000,186,10988685,14245,0,1751734376,12966.44047691,109.05208497000422,53377.81455480001 2025-07-05,16:52:58.000,186,10988672,13845,0,1751734377,12966.5011037,109.04503584000486,53377.84250328001 2025-07-05,16:52:59.000,186,10988732,14005,0,1751734378,12966.548257869996,109.11552713999845,53377.870451760005 2025-07-05,16:53:00.000,186,10988644,14205,0,1751734379,12966.575203109991,109.10142887999973,53377.870451760005 2025-07-05,16:53:01.000,186,10988665,13885,0,1751734380,12966.595412039991,109.15077279000252,53377.89840024 2025-07-05,16:53:02.000,186,10988697,14005,0,1751734381,12966.669511449996,109.16487105000124,53377.933335839996 2025-07-05,16:53:03.000,186,10988713,14365,0,1751734382,12966.689720379996,109.20716583000467,53377.933335839996 2025-07-05,16:53:04.000,186,10988721,14125,0,1751734383,12966.736874549992,109.25650974000018,53377.96128432001 2025-07-05,16:53:05.000,186,10988693,14125,0,1751734384,12966.757083479992,109.27765712999826,53377.98224568001 2025-07-05,16:53:06.000,186,10988668,14205,0,1751734385,12966.784028720002,109.30585365000297,53378.01718128 2025-07-05,16:53:07.000,186,10988691,14245,0,1751734386,12966.844655510002,109.29880452000361,53378.01718128 2025-07-05,16:53:08.000,186,10988671,13885,0,1751734387,12966.959172779993,109.29175539000425,53378.01718128 2025-07-05,16:53:09.000,186,10988712,14205,0,1751734388,12966.979381709993,109.34109929999977,53378.03115552001 2025-07-05,16:53:10.000,186,10988719,14125,0,1751734389,12967.114107909998,109.32700104000105,53378.03115552001 2025-07-05,16:53:11.000,186,10988695,14365,0,1751734390,12967.188207319989,109.34814842999913,53378.08006536001 2025-07-05,16:53:12.000,186,10988692,14165,0,1751734391,12967.248834109989,109.3833940800032,53378.087052480005 2025-07-05,16:53:13.000,186,10988694,14045,0,1751734392,12967.363351379994,109.34109929999977,53378.01718128 2025-07-05,16:53:14.000,186,10988726,14165,0,1751734393,12967.504813889995,109.36224668999785,53378.06609112 2025-07-05,16:53:15.000,186,10988742,14205,0,1751734394,12967.63280377999,109.36929582000448,53378.1639108 2025-07-05,16:53:16.000,186,10988693,14245,0,1751734395,12967.774266289991,109.35519755999849,53378.19185928 2025-07-05,16:53:17.000,186,10988699,14565,0,1751734396,12967.915728799991,109.41159060000064,53378.24076912 2025-07-05,16:53:18.000,186,10988732,14085,0,1751734397,12968.084136550002,109.39749234000192,53378.268717599996 2025-07-05,16:53:19.000,186,10988766,14045,0,1751734398,12968.245807990003,109.41159060000064,53378.26173048 2025-07-05,16:53:20.000,186,10988702,14125,0,1751734399,12968.468106219989,109.39044321000256,53378.27570472001 2025-07-05,16:53:21.000,186,10988720,14165,0,1751734400,12968.63651397,109.39044321000256,53378.303653200004 2025-07-05,16:53:22.000,186,10988708,14165,0,1751734401,12968.89249374999,109.3833940800032,53378.35256304 2025-07-05,16:53:23.000,186,10988679,14085,0,1751734402,12969.087846739996,109.34109929999977,53378.436408479996 2025-07-05,16:53:24.000,186,10988770,14325,0,1751734403,12969.377508069992,109.2847062600049,53378.436408479996 2025-07-05,16:53:25.000,186,10988708,14245,0,1751734404,12969.633487849998,109.24946061000082,53378.50627968 2025-07-05,16:53:26.000,186,10988754,14005,0,1751734405,12969.83557715,109.1366745300038,53378.56217664001 2025-07-05,16:53:27.000,186,10988731,13965,0,1751734406,12970.05113906999,109.04503584000486,53378.63204784001 2025-07-05,16:53:28.000,186,10988715,14165,0,1751734407,12970.313855159991,108.8899549800044,53378.659996320006 2025-07-05,16:53:29.000,186,10988687,14245,0,1751734408,12970.522680770002,108.79126715999882,53378.71589328 2025-07-05,16:53:30.000,186,10988721,13885,0,1751734409,12970.731506379998,108.65028456000437,53378.72986752001 2025-07-05,16:53:31.000,186,10988680,13805,0,1751734410,12970.920123059994,108.56569500000478,53378.84864856001 2025-07-05,16:53:32.000,186,10988672,14165,0,1751734411,12971.08853080999,108.45290892000048,53378.91153264 2025-07-05,16:53:33.000,186,10988723,14045,0,1751734412,12971.18957545999,108.3683193600009,53378.96044248 2025-07-05,16:53:34.000,186,10988723,14085,0,1751734413,12971.33103796999,108.29782806000003,53379.0722364 2025-07-05,16:53:35.000,186,10988733,14005,0,1751734414,12971.43881893,108.22733675999916,53379.06524928001 2025-07-05,16:53:36.000,186,10988731,14205,0,1751734415,12971.593754059992,108.21323850000044,53379.15608184001 2025-07-05,16:53:37.000,186,10988696,13965,0,1751734416,12971.762161810002,108.185041980003,53379.21896592 2025-07-05,16:53:38.000,186,10988706,14285,0,1751734417,12971.842997530002,108.14274719999958,53379.26787576 2025-07-05,16:53:39.000,186,10988677,14205,0,1751734418,12971.950778489998,108.07930502999807,53379.309798480004 2025-07-05,16:53:40.000,186,10988704,14045,0,1751734419,12972.085504689989,107.98766633999912,53379.39364392 2025-07-05,16:53:41.000,186,10988696,14085,0,1751734420,12972.18654933999,107.95242069000233,53379.456528 2025-07-05,16:53:42.000,186,10988697,14005,0,1751734421,12972.381902329995,107.80438896000123,53379.49146360001 2025-07-05,16:53:43.000,186,10988701,14085,0,1751734422,12972.53683746,107.69865201000357,53379.58229616 2025-07-05,16:53:44.000,186,10988685,14165,0,1751734423,12972.718717830001,107.57176767000055,53379.61024464 2025-07-05,16:53:45.000,186,10988714,13885,0,1751734424,12972.799553550001,107.42373593999946,53379.7010772 2025-07-05,16:53:46.000,186,10988695,13965,0,1751734425,12972.880389270002,107.28275333999773,53379.7709484 2025-07-05,16:53:47.000,186,10988698,14165,0,1751734426,12972.927543439997,107.12767248000455,53379.79889688 2025-07-05,16:53:48.000,186,10988722,14085,0,1751734427,12973.075742259993,107.04308291999769,53379.86876808 2025-07-05,16:53:49.000,186,10988701,14285,0,1751734428,12973.035324399993,106.97964075000345,53379.95261352001 2025-07-05,16:53:50.000,186,10988702,14405,0,1751734429,12973.075742259993,106.87390379999852,53379.99453624001 2025-07-05,16:53:51.000,186,10988686,14205,0,1751734430,12973.048797019997,106.83865815000172,53380.06440744 2025-07-05,16:53:52.000,186,10988726,14125,0,1751734431,12973.021851780002,106.73997033000342,53380.11331728 2025-07-05,16:53:53.000,186,10988684,14285,0,1751734432,12973.015115469992,106.69767554999999,53380.218124080006 2025-07-05,16:53:54.000,186,10988722,13965,0,1751734433,12973.042060710002,106.64833164000447,53380.26004680001 2025-07-05,16:53:55.000,186,10988675,14405,0,1751734434,12973.055533329993,106.56374208000489,53380.37184072 2025-07-05,16:53:56.000,186,10988703,14285,0,1751734435,12973.136369049993,106.49325078000402,53380.434724800005 2025-07-05,16:53:57.000,186,10988696,14325,0,1751734436,12973.183523219988,106.45800512999995,53380.504596000006 2025-07-05,16:53:58.000,186,10988703,14285,0,1751734437,12973.304776799989,106.38046469999972,53380.58844144 2025-07-05,16:53:59.000,186,10988711,13925,0,1751734438,12973.385612519989,106.28882601000078,53380.532544480004 2025-07-05,16:54:00.000,186,10988701,14165,0,1751734439,12973.479920859994,106.1689908000044,53380.62337704001 2025-07-05,16:54:01.000,186,10988703,14125,0,1751734440,12973.55402027,106.09849950000353,53380.672286880006 2025-07-05,16:54:02.000,186,10988733,13885,0,1751734441,12973.641592299995,106.03505733000202,53380.74215808001 2025-07-05,16:54:03.000,186,10988692,14045,0,1751734442,12973.69548278,105.90112385999964,53380.770106560005 2025-07-05,16:54:04.000,186,10988705,14165,0,1751734443,12973.83020897999,105.78128865000326,53380.80504216 2025-07-05,16:54:05.000,186,10988657,13885,0,1751734444,12973.89757208,105.7107973500024,53380.867926240004 2025-07-05,16:54:06.000,186,10988707,14165,0,1751734445,12973.944726249996,105.61915866000345,53380.888887600006 2025-07-05,16:54:07.000,186,10988657,14245,0,1751734446,12974.005353039996,105.50637257999915,53380.95875880001 2025-07-05,16:54:08.000,186,10988699,14045,0,1751734447,12974.140079240002,105.37948824000341,53381.01465576 2025-07-05,16:54:09.000,186,10988734,14205,0,1751734448,12974.140079240002,105.29489868000383,53381.035617120004 2025-07-05,16:54:10.000,186,10988704,14325,0,1751734449,12974.207442339997,105.22440738000296,53381.07753984001 2025-07-05,16:54:11.000,186,10988656,14245,0,1751734450,12974.288278059998,105.11867042999802,53381.11247544 2025-07-05,16:54:12.000,186,10988678,14085,0,1751734451,12974.321959610003,105.03408086999843,53381.105488320005 2025-07-05,16:54:13.000,186,10988667,14125,0,1751734452,12974.396059019993,104.9706387000042,53381.175359520006 2025-07-05,16:54:14.000,186,10988664,14045,0,1751734453,12974.537521529994,104.89309827000397,53381.273179200005 2025-07-05,16:54:15.000,186,10988710,14045,0,1751734454,12974.652038799999,104.85080349000054,53381.29414056001 2025-07-05,16:54:16.000,186,10988655,14285,0,1751734455,12974.75308345,104.78031218999968,53381.35702464 2025-07-05,16:54:17.000,186,10988729,14245,0,1751734456,12974.840655479995,104.71687001999817,53381.377986 2025-07-05,16:54:18.000,186,10988735,14285,0,1751734457,12974.982117989995,104.6604769800033,53381.489779920004 2025-07-05,16:54:19.000,186,10988678,14405,0,1751734458,12975.123580499996,104.58998568000243,53381.49676704 2025-07-05,16:54:20.000,186,10988685,14245,0,1751734459,12975.278515630001,104.54064176999964,53381.559651120006 2025-07-05,16:54:21.000,186,10988701,14285,0,1751734460,12975.426714449997,104.47719959999813,53381.65048368001 2025-07-05,16:54:22.000,186,10988745,14245,0,1751734461,12975.581649579988,104.42785569000262,53381.67144504001 2025-07-05,16:54:23.000,186,10988698,14245,0,1751734462,12975.743321019989,104.39261003999854,53381.71336776 2025-07-05,16:54:24.000,186,10988746,14165,0,1751734463,12975.871310909999,104.34326613000303,53381.727342000006 2025-07-05,16:54:25.000,186,10988715,14365,0,1751734464,12976.01277342,104.25867657000344,53381.75529048 2025-07-05,16:54:26.000,186,10988699,14125,0,1751734465,12976.15423593,104.2022835300013,53381.81817456001 2025-07-05,16:54:27.000,186,10988731,14325,0,1751734466,12976.24854426999,104.09654658000363,53381.874071520004 2025-07-05,16:54:28.000,186,10988740,14085,0,1751734467,12976.356325230001,103.97671136999998,53381.93695560001 2025-07-05,16:54:29.000,186,10988711,14005,0,1751734468,12976.470842499992,103.82163050999952,53381.98586544001 2025-07-05,16:54:30.000,186,10988691,13885,0,1751734469,12976.585359769997,103.72294269000122,53382.041762400004 2025-07-05,16:54:31.000,186,10988721,14285,0,1751734470,12976.760503830003,103.62425487000291,53382.16753056 2025-07-05,16:54:32.000,186,10988691,14245,0,1751734471,12976.854812169993,103.49032140000054,53382.25137600001 2025-07-05,16:54:33.000,186,10988726,14525,0,1751734472,12976.888493719998,103.39163358000224,53382.32124720001 2025-07-05,16:54:34.000,186,10988691,14205,0,1751734473,12976.854812169993,103.29294576000393,53382.398105520006 2025-07-05,16:54:35.000,186,10988719,14165,0,1751734474,12976.834603239993,103.22245446000306,53382.4609896 2025-07-05,16:54:36.000,186,10988710,14405,0,1751734475,12976.827866929998,103.09557012000005,53382.45400248 2025-07-05,16:54:37.000,186,10988709,14085,0,1751734476,12976.821130619988,102.96163664999767,53382.5308608 2025-07-05,16:54:38.000,186,10988752,14045,0,1751734477,12976.794185379993,102.84180144000129,53382.614706240005 2025-07-05,16:54:39.000,186,10988690,14005,0,1751734478,12976.733558589993,102.72196623000491,53382.614706240005 2025-07-05,16:54:40.000,186,10988729,14325,0,1751734479,12976.747031209998,102.62327840999933,53382.63566760001 2025-07-05,16:54:41.000,186,10988706,14325,0,1751734480,12976.679668110002,102.50344320000295,53382.71951304 2025-07-05,16:54:42.000,186,10988669,14165,0,1751734481,12976.659459180002,102.44000103000144,53382.72650016001 2025-07-05,16:54:43.000,186,10988682,14285,0,1751734482,12976.565150839997,102.32721495000442,53382.8103456 2025-07-05,16:54:44.000,186,10988689,14205,0,1751734483,12976.477578810001,102.22147799999948,53382.87322968001 2025-07-05,16:54:45.000,186,10988684,14165,0,1751734484,12976.31590737,102.12983931000053,53382.92213952001 2025-07-05,16:54:46.000,186,10988706,14245,0,1751734485,12976.27548951,102.12279018000118,53382.93611376 2025-07-05,16:54:47.000,186,10988656,14365,0,1751734486,12976.100345449995,102.04524975000095,53382.998997840004 2025-07-05,16:54:48.000,186,10988679,14205,0,1751734487,12975.958882939995,101.953611060002,53383.02694632 2025-07-05,16:54:49.000,186,10988656,14085,0,1751734488,12975.89151984,101.88311976000114,53383.08284328 2025-07-05,16:54:50.000,186,10988693,14285,0,1751734489,12975.736584709994,101.79853020000155,53383.08983040001 2025-07-05,16:54:51.000,186,10988678,14205,0,1751734490,12975.622067439988,101.73508803000004,53383.13175312 2025-07-05,16:54:52.000,186,10988680,14205,0,1751734491,12975.433450759992,101.61525282000366,53383.08284328 2025-07-05,16:54:53.000,186,10988683,14245,0,1751734492,12975.312197179992,101.53771239000343,53383.047907680004 2025-07-05,16:54:54.000,186,10988699,14405,0,1751734493,12975.130316809991,101.50951586999872,53383.04092056001 2025-07-05,16:54:55.000,186,10988649,14405,0,1751734494,12974.982117989995,101.51656499999808,53383.02694632 2025-07-05,16:54:56.000,186,10988682,14245,0,1751734495,12974.79350131,101.46722109000257,53383.07585616 2025-07-05,16:54:57.000,186,10988696,14165,0,1751734496,12974.577939389994,101.44607370000449,53382.99201072001 2025-07-05,16:54:58.000,186,10988690,14165,0,1751734497,12974.396059019993,101.50951586999872,53382.97104936001 2025-07-05,16:54:59.000,186,10988670,14085,0,1751734498,12974.220914960002,101.46722109000257,53383.03393344 2025-07-05,16:55:00.000,186,10988668,14205,0,1751734499,12974.079452450002,101.41082805000042,53383.03393344 2025-07-05,16:55:01.000,186,10988711,14245,0,1751734500,12974.012089349992,101.3967297900017,53383.01297208001 2025-07-05,16:55:02.000,186,10988724,14245,0,1751734501,12973.884099459996,101.31918936000147,53382.97104936001 2025-07-05,16:55:03.000,186,10988706,14245,0,1751734502,12973.702219089995,101.25574718999997,53382.95707512 2025-07-05,16:55:04.000,186,10988724,14045,0,1751734503,12973.55402027,101.2486980600006,53382.92912664 2025-07-05,16:55:05.000,186,10988654,14285,0,1751734504,12973.44623930999,101.17115763000038,53382.9151524 2025-07-05,16:55:06.000,186,10988649,14325,0,1751734505,12973.304776799989,101.17820675999974,53382.88720392 2025-07-05,16:55:07.000,186,10988715,14125,0,1751734506,12973.190259529998,101.0865680700008,53382.84528120001 2025-07-05,16:55:08.000,186,10988654,14245,0,1751734507,12972.994906539992,101.07246981000208,53382.80335848001 2025-07-05,16:55:09.000,186,10988685,14005,0,1751734508,12972.826498789997,101.00197851000121,53382.75444864001 2025-07-05,16:55:10.000,186,10988645,14165,0,1751734509,12972.644618419996,100.97378199000377,53382.7404744 2025-07-05,16:55:11.000,186,10988687,14245,0,1751734510,12972.41558388,100.95968372999778,53382.69855168 2025-07-05,16:55:12.000,186,10988721,14285,0,1751734511,12972.25391244,100.9032906900029,53382.67759032001 2025-07-05,16:55:13.000,186,10988745,14085,0,1751734512,12972.018141589993,100.88919243000419,53382.60771912001 2025-07-05,16:55:14.000,186,10988704,14325,0,1751734513,12971.863206460002,100.7905046099986,53382.565796400006 2025-07-05,16:55:15.000,186,10988647,14285,0,1751734514,12971.694798709992,100.78345547999925,53382.516886560006 2025-07-05,16:55:16.000,186,10988754,14245,0,1751734515,12971.506182029996,100.74116070000309,53382.48195096 2025-07-05,16:55:17.000,186,10988695,14485,0,1751734516,12971.43881893,100.71296417999838,53382.44002824001 2025-07-05,16:55:18.000,186,10988654,14085,0,1751734517,12971.263674869995,100.68476766000094,53382.37015704001 2025-07-05,16:55:19.000,186,10988662,14165,0,1751734518,12971.10873973999,100.6283746199988,53382.33522144 2025-07-05,16:55:20.000,186,10988717,14205,0,1751734519,12970.913386749999,100.60017810000136,53382.33522144 2025-07-05,16:55:21.000,186,10988654,14365,0,1751734520,12970.758451619993,100.54378505999921,53382.19547904 2025-07-05,16:55:22.000,186,10988684,14205,0,1751734521,12970.576571249992,100.46624462999898,53382.209453280004 2025-07-05,16:55:23.000,186,10988703,14405,0,1751734522,12970.408163499997,100.38870419999876,53382.13958208 2025-07-05,16:55:24.000,186,10988675,14285,0,1751734523,12970.300382540001,100.36050768000132,53382.08368512001 2025-07-05,16:55:25.000,186,10988709,14125,0,1751734524,12970.145447409996,100.27591812000173,53382.02778816 2025-07-05,16:55:26.000,186,10988690,14405,0,1751734525,12969.95009441999,100.21247595000023,53381.96490408001 2025-07-05,16:55:27.000,186,10988684,14165,0,1751734526,12969.76821404999,100.17018117000407,53381.92996848 2025-07-05,16:55:28.000,186,10988702,14325,0,1751734527,12969.593069989998,100.09264074000384,53381.90202 2025-07-05,16:55:29.000,186,10988724,14045,0,1751734528,12969.431398549998,100.06444421999913,53381.80420032 2025-07-05,16:55:30.000,186,10988677,14405,0,1751734529,12969.182155080001,99.97985465999955,53381.68541928 2025-07-05,16:55:31.000,186,10988665,14125,0,1751734530,12969.081110430001,99.94460901000275,53381.6924064 2025-07-05,16:55:32.000,186,10988715,14125,0,1751734531,12968.89923006,99.90936335999868,53381.5875996 2025-07-05,16:55:33.000,186,10988712,14205,0,1751734532,12968.75776755,99.89526509999996,53381.45484432 2025-07-05,16:55:34.000,186,10988723,14325,0,1751734533,12968.64998658999,99.8529703200038,53381.40593448 2025-07-05,16:55:35.000,186,10988701,14205,0,1751734534,12968.582623489994,99.74723336999887,53381.31510192001 2025-07-05,16:55:36.000,186,10988671,14285,0,1751734535,12968.414215739998,99.73313511000015,53381.28715344 2025-07-05,16:55:37.000,186,10988673,14045,0,1751734536,12968.346852639988,99.66264380999928,53381.14741104001 2025-07-05,16:55:38.000,186,10988686,14525,0,1751734537,12968.252544299998,99.66264380999928,53381.14741104001 2025-07-05,16:55:39.000,186,10988666,14165,0,1751734538,12968.144763340002,99.59215250999841,53381.09850120001 2025-07-05,16:55:40.000,186,10988678,14405,0,1751734539,12968.016773449992,99.59215250999841,53381.02164288 2025-07-05,16:55:41.000,186,10988661,14285,0,1751734540,12967.929201419996,99.57100512000034,53380.9238232 2025-07-05,16:55:42.000,186,10988640,14285,0,1751734541,12967.774266289991,99.50756294999883,53380.93081032001 2025-07-05,16:55:43.000,186,10988634,14005,0,1751734542,12967.706903189996,99.45821904000331,53380.87491336 2025-07-05,16:55:44.000,186,10988678,14485,0,1751734543,12967.605858539995,99.46526817000267,53380.819016400004 2025-07-05,16:55:45.000,186,10988660,14245,0,1751734544,12967.47786865,99.45116991000396,53380.69324824001 2025-07-05,16:55:46.000,186,10988653,14445,0,1751734545,12967.336406139999,99.4441207800046,53380.74215808001 2025-07-05,16:55:47.000,186,10988645,14445,0,1751734546,12967.248834109989,99.47231730000203,53380.58844144 2025-07-05,16:55:48.000,186,10988718,14565,0,1751734547,12967.127580529988,99.45116991000396,53380.59542856001 2025-07-05,16:55:49.000,186,10988720,14205,0,1751734548,12967.019799569993,99.45116991000396,53380.59542856001 2025-07-05,16:55:50.000,186,10988681,14405,0,1751734549,12966.858128129992,99.51461207999819,53380.54651872001 2025-07-05,16:55:51.000,186,10988675,14405,0,1751734550,12966.817710269992,99.49346469000011,53380.504596000006 2025-07-05,16:55:52.000,186,10988696,14045,0,1751734551,12966.763819790001,99.52166121000482,53380.39280208 2025-07-05,16:55:53.000,186,10988684,14485,0,1751734552,12966.649302519996,99.57100512000034,53380.35087936 2025-07-05,16:55:54.000,186,10988701,14245,0,1751734553,12966.568466799996,99.59920163999777,53380.25305968 2025-07-05,16:55:55.000,186,10988642,13965,0,1751734554,12966.528048939996,99.55690686000162,53380.24607256 2025-07-05,16:55:56.000,186,10988663,14245,0,1751734555,12966.47415845999,99.54985773000226,53380.26004680001 2025-07-05,16:55:57.000,186,10988652,14325,0,1751734556,12966.42026798,99.53575947000354,53380.2251112 2025-07-05,16:55:58.000,186,10988681,14325,0,1751734557,12966.35290487999,99.51461207999819,53380.25305968 2025-07-05,16:55:59.000,186,10988707,14245,0,1751734558,12966.31248701999,99.45116991000396,53380.16222712001 2025-07-05,16:56:00.000,186,10988680,14085,0,1751734559,12966.21144236999,99.4441207800046,53380.0853688 2025-07-05,16:56:01.000,186,10988650,14565,0,1751734560,12966.19123343999,99.4300225199986,53380.04344608001 2025-07-05,16:56:02.000,186,10988698,14125,0,1751734561,12966.103661409994,99.40887513000052,53379.97357488001 2025-07-05,16:56:03.000,186,10988696,14645,0,1751734562,12966.036298309999,99.40887513000052,53379.95261352001 2025-07-05,16:56:04.000,186,10988664,14285,0,1751734563,12965.968935209989,99.36658035000437,53379.9106908 2025-07-05,16:56:05.000,186,10988728,14325,0,1751734564,12965.928517349988,99.34543295999902,53379.89671656 2025-07-05,16:56:06.000,186,10988657,14205,0,1751734565,12965.894835799998,99.35248208999838,53379.90370368001 2025-07-05,16:56:07.000,186,10988709,14285,0,1751734566,12965.847681630003,99.33838382999966,53379.8408196 2025-07-05,16:56:08.000,186,10988654,14325,0,1751734567,12965.800527459993,99.3313347000003,53379.833832480006 2025-07-05,16:56:09.000,186,10988624,14245,0,1751734568,12965.787054840002,99.34543295999902,53379.81985824 2025-07-05,16:56:10.000,186,10988682,14365,0,1751734569,12965.780318529993,99.31723644000158,53379.78492264001 2025-07-05,16:56:11.000,186,10988684,14565,0,1751734570,12965.827472700003,99.31723644000158,53379.77793552 2025-07-05,16:56:12.000,186,10988664,14245,0,1751734571,12965.780318529993,99.35953121999773,53379.72203856 2025-07-05,16:56:13.000,186,10988661,14645,0,1751734572,12965.787054840002,99.3947768700018,53379.7010772 2025-07-05,16:56:14.000,186,10988642,14445,0,1751734573,12965.760109599993,99.40887513000052,53379.74299992 2025-07-05,16:56:15.000,186,10988687,14525,0,1751734574,12965.780318529993,99.40887513000052,53379.68710296001 2025-07-05,16:56:16.000,186,10988673,14245,0,1751734575,12965.719691739992,99.47231730000203,53379.694090080004 2025-07-05,16:56:17.000,186,10988637,14125,0,1751734576,12965.739900669992,99.48641556000075,53379.61024464 2025-07-05,16:56:18.000,186,10988676,14165,0,1751734577,12965.679273879992,99.53575947000354,53379.62421888 2025-07-05,16:56:19.000,186,10988644,14485,0,1751734578,12965.584965540002,99.57100512000034,53379.55434768 2025-07-05,16:56:20.000,186,10988685,14125,0,1751734579,12965.564756610001,99.5780542499997,53379.596270400005 2025-07-05,16:56:21.000,186,10988628,14405,0,1751734580,12965.591701849997,99.62034903000313,53379.596270400005 2025-07-05,16:56:22.000,186,10988657,14285,0,1751734581,12965.537811369992,99.63444729000184,53379.547360560005 2025-07-05,16:56:23.000,186,10988690,14205,0,1751734582,12965.537811369992,99.62739816000249,53379.51941208001 2025-07-05,16:56:24.000,186,10988672,14365,0,1751734583,12965.531075059997,99.6414964200012,53379.49146360001 2025-07-05,16:56:25.000,186,10988672,14565,0,1751734584,12965.483920890001,99.65559467999992,53379.47050224001 2025-07-05,16:56:26.000,186,10988705,14565,0,1751734585,12965.483920890001,99.71198772000207,53379.477489360004 2025-07-05,16:56:27.000,186,10988631,14165,0,1751734586,12965.490657199996,99.71198772000207,53379.49146360001 2025-07-05,16:56:28.000,186,10988667,14485,0,1751734587,12965.430030409996,99.71903685000143,53379.50543784 2025-07-05,16:56:29.000,186,10988645,14245,0,1751734588,12965.456975649991,99.74723336999887,53379.498450720006 2025-07-05,16:56:30.000,186,10988692,14285,0,1751734589,12965.456975649991,99.75428249999823,53379.54037344001 2025-07-05,16:56:31.000,186,10988732,14285,0,1751734590,12965.416557789991,99.76133163000486,53379.48447648 2025-07-05,16:56:32.000,186,10988687,14405,0,1751734591,12965.389612549996,99.80362641000102,53379.46351512 2025-07-05,16:56:33.000,186,10988693,13925,0,1751734592,12965.376139929991,99.87411771000188,53379.54037344001 2025-07-05,16:56:34.000,186,10988644,14245,0,1751734593,12965.416557789991,99.8882159700006,53379.54037344001 2025-07-05,16:56:35.000,186,10988608,14405,0,1751734594,12965.355930999991,99.95870727000147,53379.57530904 2025-07-05,16:56:36.000,186,10988655,14325,0,1751734595,12965.33572206999,100.00805118000426,53379.547360560005 2025-07-05,16:56:37.000,186,10988650,14405,0,1751734596,12965.27509527999,100.02919857000234,53379.498450720006 2025-07-05,16:56:38.000,186,10988644,14485,0,1751734597,12965.26162266,100.09264074000384,53379.526399200004 2025-07-05,16:56:39.000,186,10988682,14645,0,1751734598,12965.24141373,100.19132856000215,53379.547360560005 2025-07-05,16:56:40.000,186,10988687,13885,0,1751734599,12965.21446848999,100.26181986000302,53379.51941208001 2025-07-05,16:56:41.000,186,10988630,14365,0,1751734600,12965.20099587,100.3464094200026,53379.53338632 2025-07-05,16:56:42.000,186,10988669,14245,0,1751734601,12965.126896459995,100.40280246000475,53379.51242496 2025-07-05,16:56:43.000,186,10988725,14205,0,1751734602,12965.09995122,100.52968680000049,53379.50543784 2025-07-05,16:56:44.000,186,10988665,14405,0,1751734603,12965.09995122,100.64952201000415,53379.47050224001 2025-07-05,16:56:45.000,186,10988653,14365,0,1751734604,12965.09321490999,100.70591504999902,53379.46351512 2025-07-05,16:56:46.000,186,10988672,14205,0,1751734605,12965.13363276999,100.82575026000268,53379.48447648 2025-07-05,16:56:47.000,186,10988708,14405,0,1751734606,12965.126896459995,100.88919243000419,53379.456528 2025-07-05,16:56:48.000,186,10988669,14405,0,1751734607,12965.11342383999,100.97378199000377,53379.39364392 2025-07-05,16:56:49.000,186,10988689,14365,0,1751734608,12965.09321490999,101.05837155000336,53379.28883712 2025-07-05,16:56:50.000,186,10988648,14405,0,1751734609,12965.086478599995,101.15705937000166,53379.33774696 2025-07-05,16:56:51.000,186,10988678,14165,0,1751734610,12965.09321490999,101.22755067000253,53379.39364392 2025-07-05,16:56:52.000,186,10988675,14205,0,1751734611,12965.11342383999,101.31918936000147,53379.41460528 2025-07-05,16:56:53.000,186,10988620,14205,0,1751734612,12965.13363276999,101.38968066000234,53379.46351512 2025-07-05,16:56:54.000,186,10988682,14445,0,1751734613,12965.09995122,101.48836848000064,53379.49146360001 2025-07-05,16:56:55.000,186,10988669,14085,0,1751734614,12965.086478599995,101.59410542999831,53379.42159240001 2025-07-05,16:56:56.000,186,10988684,14365,0,1751734615,12965.025851809994,101.65049847000046,53379.44954088001 2025-07-05,16:56:57.000,186,10988718,14205,0,1751734616,12965.0191155,101.7068915100026,53379.44954088001 2025-07-05,16:56:58.000,186,10988675,14445,0,1751734617,12965.05953336,101.79148107000219,53379.547360560005 2025-07-05,16:56:59.000,186,10988657,13845,0,1751734618,12965.03932443,101.86197237000306,53379.50543784 2025-07-05,16:57:00.000,186,10988664,14245,0,1751734619,12965.005642879994,101.90426714999921,53379.596270400005 2025-07-05,16:57:01.000,186,10988689,14325,0,1751734620,12964.99890657,101.9888567099988,53379.48447648 2025-07-05,16:57:02.000,186,10988667,14285,0,1751734621,12964.99890657,102.02410236000287,53379.547360560005 2025-07-05,16:57:03.000,186,10988701,14405,0,1751734622,12965.03932443,102.15803582999797,53379.54037344001 2025-07-05,16:57:04.000,186,10988700,14205,0,1751734623,12964.985433949994,102.24262539000483,53379.547360560005 2025-07-05,16:57:05.000,186,10988658,14325,0,1751734624,12965.066269669995,102.29196930000035,53379.58928328001 2025-07-05,16:57:06.000,186,10988703,14125,0,1751734625,12965.086478599995,102.38360798999929,53379.631206 2025-07-05,16:57:07.000,186,10988710,14365,0,1751734626,12965.126896459995,102.47524667999824,53379.666141600006 2025-07-05,16:57:08.000,186,10988636,14245,0,1751734627,12965.187523249995,102.48934494000423,53379.70806432001 2025-07-05,16:57:09.000,186,10988682,14245,0,1751734628,12965.26162266,102.57393450000382,53379.72203856 2025-07-05,16:57:10.000,186,10988687,14285,0,1751734629,12965.28183159,102.63737666999805,53379.68011584 2025-07-05,16:57:11.000,186,10988671,14405,0,1751734630,12965.349194689996,102.6937697100002,53379.68011584 2025-07-05,16:57:12.000,186,10988665,14605,0,1751734631,12965.376139929991,102.76426101000106,53379.73601280001 2025-07-05,16:57:13.000,186,10988656,14245,0,1751734632,12965.436766719991,102.8065557900045,53379.70806432001 2025-07-05,16:57:14.000,186,10988740,14245,0,1751734633,12965.456975649991,102.91934187000152,53379.70806432001 2025-07-05,16:57:15.000,186,10988697,14245,0,1751734634,12965.497393509992,102.93344013000024,53379.74998704 2025-07-05,16:57:16.000,186,10988697,14365,0,1751734635,12965.571492919997,102.99688230000174,53379.80588400001 2025-07-05,16:57:17.000,186,10988694,14205,0,1751734636,12965.625383400002,103.03212794999854,53379.81985824 2025-07-05,16:57:18.000,186,10988619,14325,0,1751734637,12965.652328639997,103.09557012000005,53379.861780960004 2025-07-05,16:57:19.000,186,10988638,14325,0,1751734638,12965.699482809992,103.09557012000005,53379.79190976 2025-07-05,16:57:20.000,186,10988704,14485,0,1751734639,12965.719691739992,103.14491403000284,53379.80588400001 2025-07-05,16:57:21.000,186,10988630,14085,0,1751734640,12965.787054840002,103.18015967999963,53379.74998704 2025-07-05,16:57:22.000,186,10988667,14485,0,1751734641,12965.834209009998,103.2506509800005,53379.8408196 2025-07-05,16:57:23.000,186,10988651,14325,0,1751734642,12965.915044729998,103.26474923999922,53379.91767792 2025-07-05,16:57:24.000,186,10988644,14485,0,1751734643,12965.962198899993,103.27179836999858,53379.86876808 2025-07-05,16:57:25.000,186,10988648,14325,0,1751734644,12966.009353069989,103.25770010999986,53379.95261352001 2025-07-05,16:57:26.000,186,10988635,14205,0,1751734645,12966.096925099999,103.27179836999858,53380.02248472001 2025-07-05,16:57:27.000,186,10988683,14205,0,1751734646,12966.144079269994,103.27884749999794,53380.03645896 2025-07-05,16:57:28.000,186,10988636,14125,0,1751734647,12966.245123919995,103.30704402000265,53380.07838168 2025-07-05,16:57:29.000,186,10988673,14405,0,1751734648,12966.305750709995,103.28589663000457,53380.0853688 2025-07-05,16:57:30.000,186,10988705,14285,0,1751734649,12966.346168569995,103.29999489000329,53380.099343040005 2025-07-05,16:57:31.000,186,10988734,14525,0,1751734650,12966.44047691,103.34228966999945,53380.11331728 2025-07-05,16:57:32.000,186,10988688,14485,0,1751734651,12966.52131263,103.29999489000329,53380.20414984 2025-07-05,16:57:33.000,186,10988708,14245,0,1751734652,12966.629093589996,103.29999489000329,53380.25305968 2025-07-05,16:57:34.000,186,10988626,14205,0,1751734653,12966.709929309996,103.29999489000329,53380.28100816 2025-07-05,16:57:35.000,186,10988695,14365,0,1751734654,12966.730138239996,103.27884749999794,53380.30895664001 2025-07-05,16:57:36.000,186,10988672,14485,0,1751734655,12966.858128129992,103.26474923999922,53380.28100816 2025-07-05,16:57:37.000,186,10988607,14325,0,1751734656,12966.972645399997,103.31409315000201,53380.315943760004 2025-07-05,16:57:38.000,186,10988692,14285,0,1751734657,12966.999590639993,103.31409315000201,53380.45568616001 2025-07-05,16:57:39.000,186,10988669,14285,0,1751734658,12967.073690049998,103.31409315000201,53380.47664752001 2025-07-05,16:57:40.000,186,10988631,14245,0,1751734659,12967.141053149993,103.33524054000009,53380.483634640004 2025-07-05,16:57:41.000,186,10988618,14645,0,1751734660,12967.221888869994,103.31409315000201,53380.52555736001 2025-07-05,16:57:42.000,186,10988647,14205,0,1751734661,12967.275779349999,103.27179836999858,53380.553505840006 2025-07-05,16:57:43.000,186,10988661,14325,0,1751734662,12967.363351379994,103.29999489000329,53380.62337704001 2025-07-05,16:57:44.000,186,10988713,14045,0,1751734663,12967.45765972,103.26474923999922,53380.62337704001 2025-07-05,16:57:45.000,186,10988658,14525,0,1751734664,12967.53175912999,103.27179836999858,53380.62337704001 2025-07-05,16:57:46.000,186,10988634,14485,0,1751734665,12967.57217698999,103.27179836999858,53380.70722248 2025-07-05,16:57:47.000,186,10988737,14285,0,1751734666,12967.63954009,103.27884749999794,53380.672286880006 2025-07-05,16:57:48.000,186,10988651,14485,0,1751734667,12967.706903189996,103.25770010999986,53380.770106560005 2025-07-05,16:57:49.000,186,10988635,14365,0,1751734668,12967.74058474,103.24360185000114,53380.76311944001 2025-07-05,16:57:50.000,186,10988681,14445,0,1751734669,12967.855102009991,103.18720880999899,53380.7491452 2025-07-05,16:57:51.000,186,10988682,14405,0,1751734670,12967.882047250001,103.24360185000114,53380.83299064001 2025-07-05,16:57:52.000,186,10988637,14285,0,1751734671,12967.942674040001,103.19425793999835,53380.839977760006 2025-07-05,16:57:53.000,186,10988646,14365,0,1751734672,12967.969619279997,103.26474923999922,53380.87491336 2025-07-05,16:57:54.000,186,10988658,14605,0,1751734673,12967.996564519992,103.27179836999858,53380.839977760006 2025-07-05,16:57:55.000,186,10988693,14245,0,1751734674,12968.010037139997,103.2506509800005,53380.91683608 2025-07-05,16:57:56.000,186,10988653,14325,0,1751734675,12968.090872859997,103.27179836999858,53381.007668640006 2025-07-05,16:57:57.000,186,10988682,14365,0,1751734676,12968.158235959992,103.2154053300037,53380.97972016001 2025-07-05,16:57:58.000,186,10988606,14365,0,1751734677,12968.218862749993,103.25770010999986,53381.07055272 2025-07-05,16:57:59.000,186,10988674,14365,0,1751734678,12968.218862749993,103.2506509800005,53381.12644968001 2025-07-05,16:58:00.000,186,10988657,14805,0,1751734679,12968.252544299998,103.22950359000242,53381.1334368 2025-07-05,16:58:01.000,186,10988598,14405,0,1751734680,12968.333380019998,103.25770010999986,53381.12644968001 2025-07-05,16:58:02.000,186,10988614,14205,0,1751734681,12968.367061569988,103.25770010999986,53381.11247544 2025-07-05,16:58:03.000,186,10988693,14405,0,1751734682,12968.380534189993,103.25770010999986,53381.16138528 2025-07-05,16:58:04.000,186,10988698,14325,0,1751734683,12968.380534189993,103.2506509800005,53381.25221784 2025-07-05,16:58:05.000,186,10988620,14205,0,1751734684,12968.387270499989,103.29294576000393,53381.273179200005 2025-07-05,16:58:06.000,186,10988653,14645,0,1751734685,12968.400743119993,103.37753532000352,53381.32907616 2025-07-05,16:58:07.000,186,10988697,14205,0,1751734686,12968.414215739998,103.32114228000137,53381.322089040004 2025-07-05,16:58:08.000,186,10988655,14485,0,1751734687,12968.394006809998,103.41278097000031,53381.391960240006 2025-07-05,16:58:09.000,186,10988732,14405,0,1751734688,12968.414215739998,103.43392835999839,53381.41292160001 2025-07-05,16:58:10.000,186,10988709,14485,0,1751734689,12968.495051459999,103.41983009999967,53381.42689584 2025-07-05,16:58:11.000,186,10988611,14365,0,1751734690,12968.414215739998,103.39163358000224,53381.43388296001 2025-07-05,16:58:12.000,186,10988637,14365,0,1751734691,12968.427688359989,103.43392835999839,53381.46881856 2025-07-05,16:58:13.000,186,10988720,14485,0,1751734692,12968.367061569988,103.43392835999839,53381.53170264001 2025-07-05,16:58:14.000,186,10988697,14725,0,1751734693,12968.306434779988,103.4621248800031,53381.54567688 2025-07-05,16:58:15.000,186,10988633,14525,0,1751734694,12968.279489539993,103.47622314000182,53381.52471552 2025-07-05,16:58:16.000,186,10988693,14405,0,1751734695,12968.239071679993,103.44802662000438,53381.58061248001 2025-07-05,16:58:17.000,186,10988656,14525,0,1751734696,12968.151499649997,103.52556705000461,53381.559651120006 2025-07-05,16:58:18.000,186,10988643,14765,0,1751734697,12968.138027029992,103.49032140000054,53381.60157384001 2025-07-05,16:58:19.000,186,10988732,14205,0,1751734698,12968.138027029992,103.51146878999862,53381.559651120006 2025-07-05,16:58:20.000,186,10988716,14365,0,1751734699,12968.090872859997,103.48327227000118,53381.59458672 2025-07-05,16:58:21.000,186,10988685,14365,0,1751734700,12968.010037139997,103.51146878999862,53381.59458672 2025-07-05,16:58:22.000,186,10988645,14405,0,1751734701,12967.983091900001,103.45507575000374,53381.6225352 2025-07-05,16:58:23.000,186,10988695,14125,0,1751734702,12967.962882970001,103.50441965999926,53381.64349656 2025-07-05,16:58:24.000,186,10988655,14565,0,1751734703,12967.935937729992,103.40573184000095,53381.62952232001 2025-07-05,16:58:25.000,186,10988707,14325,0,1751734704,12967.875310939991,103.44802662000438,53381.62952232001 2025-07-05,16:58:26.000,186,10988738,14325,0,1751734705,12967.942674040001,103.44097748999775,53381.678432160006 2025-07-05,16:58:27.000,186,10988630,14365,0,1751734706,12967.875310939991,103.41278097000031,53381.67144504001 2025-07-05,16:58:28.000,186,10988649,14485,0,1751734707,12967.82142046,103.41983009999967,53381.678432160006 2025-07-05,16:58:29.000,186,10988651,14525,0,1751734708,12967.74058474,103.45507575000374,53381.657470800004 2025-07-05,16:58:30.000,186,10988738,14365,0,1751734709,12967.72037581,103.41983009999967,53381.69939352001 2025-07-05,16:58:31.000,186,10988688,14485,0,1751734710,12967.59912223,103.38458445000288,53381.6924064 2025-07-05,16:58:32.000,186,10988626,14325,0,1751734711,12967.5789133,103.41278097000031,53381.68541928 2025-07-05,16:58:33.000,186,10988677,14405,0,1751734712,12967.444187099994,103.45507575000374,53381.69939352001 2025-07-05,16:58:34.000,186,10988622,14485,0,1751734713,12967.39703293,103.29294576000393,53381.706380640004 2025-07-05,16:58:35.000,186,10988654,14525,0,1751734714,12967.363351379994,103.30704402000265,53381.657470800004 2025-07-05,16:58:36.000,186,10988683,14565,0,1751734715,12967.32966982999,103.33524054000009,53381.61554808 2025-07-05,16:58:37.000,186,10988672,14485,0,1751734716,12967.235361489998,103.24360185000114,53381.62952232001 2025-07-05,16:58:38.000,186,10988659,14325,0,1751734717,12967.215152559998,103.26474923999922,53381.55266400001 2025-07-05,16:58:39.000,186,10988617,14365,0,1751734718,12967.134316839998,103.22245446000306,53381.62952232001 2025-07-05,16:58:40.000,186,10988611,14245,0,1751734719,12967.060217429993,103.23655272000178,53381.59458672 2025-07-05,16:58:41.000,186,10988601,14645,0,1751734720,12967.040008499993,103.18720880999899,53381.55266400001 2025-07-05,16:58:42.000,186,10988606,14605,0,1751734721,12967.080426359993,103.23655272000178,53381.559651120006 2025-07-05,16:58:43.000,186,10988620,14245,0,1751734722,12966.972645399997,103.20130706999771,53381.50375416001 2025-07-05,16:58:44.000,186,10988664,14525,0,1751734723,12966.912018609997,103.13786490000348,53381.50375416001 2025-07-05,16:58:45.000,186,10988589,14525,0,1751734724,12966.804237650002,103.15901229000156,53381.45484432 2025-07-05,16:58:46.000,186,10988682,14445,0,1751734725,12966.723401930001,103.1519631600022,53381.43388296001 2025-07-05,16:58:47.000,186,10988563,14565,0,1751734726,12966.669511449996,103.08852099000069,53381.46183144001 2025-07-05,16:58:48.000,186,10988728,14485,0,1751734727,12966.588675729996,103.11671750999813,53381.440870080005 2025-07-05,16:58:49.000,186,10988673,14405,0,1751734728,12966.49436738999,103.08147186000133,53381.370998880004 2025-07-05,16:58:50.000,186,10988632,14325,0,1751734729,12966.427004289995,103.02507881999918,53381.43388296001 2025-07-05,16:58:51.000,186,10988667,14405,0,1751734730,12966.346168569995,102.99688230000174,53381.39894736 2025-07-05,16:58:52.000,186,10988775,14605,0,1751734731,12966.23838761,102.92639100000088,53381.32907616 2025-07-05,16:58:53.000,186,10988614,14285,0,1751734732,12966.164288199994,102.93344013000024,53381.31510192001 2025-07-05,16:58:54.000,186,10988719,14725,0,1751734733,12966.11039771999,102.82065405000321,53381.25221784 2025-07-05,16:58:55.000,186,10988683,14725,0,1751734734,12966.002616759994,102.89819448000344,53381.203308000004 2025-07-05,16:58:56.000,186,10988638,14285,0,1751734735,12965.928517349988,102.79950665999786,53381.21728224001 2025-07-05,16:58:57.000,186,10988629,14605,0,1751734736,12965.840945319993,102.79950665999786,53381.154398160004 2025-07-05,16:58:58.000,186,10988684,14565,0,1751734737,12965.726428050002,102.71491709999827,53381.18234664 2025-07-05,16:58:59.000,186,10988543,14365,0,1751734738,12965.645592330002,102.78540839999914,53381.105488320005 2025-07-05,16:59:00.000,186,10988637,14605,0,1751734739,12965.618647089992,102.75016275000235,53381.11946256 2025-07-05,16:59:01.000,186,10988633,14725,0,1751734740,12965.517602439992,102.72196623000491,53381.07753984001 2025-07-05,16:59:02.000,186,10988684,14205,0,1751734741,12965.40308517,102.73606449000363,53381.01465576 2025-07-05,16:59:03.000,186,10988688,14405,0,1751734742,12965.409821479996,102.72196623000491,53381.07753984001 2025-07-05,16:59:04.000,186,10988632,14525,0,1751734743,12965.30204052,102.77131014000042,53381.0635656 2025-07-05,16:59:05.000,186,10988743,14645,0,1751734744,12965.15384169999,102.76426101000106,53381.08452696 2025-07-05,16:59:06.000,186,10988715,14365,0,1751734745,12965.025851809994,102.79950665999786,53380.94478456 2025-07-05,16:59:07.000,186,10988698,14445,0,1751734746,12964.918070849999,102.81360492000385,53380.9936944 2025-07-05,16:59:08.000,186,10988714,14525,0,1751734747,12964.783344649994,102.84885057000065,53380.986707280004 2025-07-05,16:59:09.000,186,10988711,14645,0,1751734748,12964.601464279993,102.87704708999809,53380.89587472 2025-07-05,16:59:10.000,186,10988566,14525,0,1751734749,12964.473474389997,102.89819448000344,53380.88190048001 2025-07-05,16:59:11.000,186,10988720,14525,0,1751734750,12964.399374979992,102.84885057000065,53380.853952 2025-07-05,16:59:12.000,186,10988749,14605,0,1751734751,12964.298330329992,102.86999795999873,53380.819016400004 2025-07-05,16:59:13.000,186,10988665,14445,0,1751734752,12964.278121399992,102.87704708999809,53380.74215808001 2025-07-05,16:59:14.000,186,10988656,14405,0,1751734753,12964.12318627,102.82065405000321,53380.700235360004 2025-07-05,16:59:15.000,186,10988649,14725,0,1751734754,12964.06255948,102.79950665999786,53380.721196720006 2025-07-05,16:59:16.000,186,10988696,14605,0,1751734755,12963.988460069995,102.83475231000193,53380.679274 2025-07-05,16:59:17.000,186,10988601,14565,0,1751734756,12963.89415172999,102.7924575299985,53380.56748008 2025-07-05,16:59:18.000,186,10988707,14405,0,1751734757,12963.83352493999,102.71491709999827,53380.58145432 2025-07-05,16:59:19.000,186,10988659,14565,0,1751734758,12963.786370769994,102.65147493000404,53380.532544480004 2025-07-05,16:59:20.000,186,10988635,14445,0,1751734759,12963.671853499989,102.61622927999997,53380.5395316 2025-07-05,16:59:21.000,186,10988773,14405,0,1751734760,12963.591017779989,102.57393450000382,53380.483634640004 2025-07-05,16:59:22.000,186,10988623,14765,0,1751734761,12963.537127299998,102.42590277000272,53380.3997892 2025-07-05,16:59:23.000,186,10988669,14405,0,1751734762,12963.489973129988,102.39770624999801,53380.385814960006 2025-07-05,16:59:24.000,186,10988701,14245,0,1751734763,12963.388928480003,102.35541147000185,53380.45568616001 2025-07-05,16:59:25.000,186,10988663,14205,0,1751734764,12963.308092760002,102.36950973000057,53380.35087936 2025-07-05,16:59:26.000,186,10988724,14405,0,1751734765,12963.240729659992,102.32016581999778,53380.35087936 2025-07-05,16:59:27.000,186,10988617,14565,0,1751734766,12963.200311799992,102.25672365000355,53380.35786648001 2025-07-05,16:59:28.000,186,10988530,14405,0,1751734767,12963.220520729992,102.24262539000483,53380.32293088 2025-07-05,16:59:29.000,186,10988730,14325,0,1751734768,12963.099267149992,102.2003306100014,53380.23908544001 2025-07-05,16:59:30.000,186,10988671,14605,0,1751734769,12963.058849289991,102.21442887000012,53380.28799528001 2025-07-05,16:59:31.000,186,10988772,14365,0,1751734770,12963.058849289991,102.12279018000118,53380.169214240006 2025-07-05,16:59:32.000,186,10988752,14405,0,1751734771,12962.930859399996,102.05934800999967,53380.16222712001 2025-07-05,16:59:33.000,186,10988657,14565,0,1751734772,12962.890441539996,101.96770932000072,53380.11331728 2025-07-05,16:59:34.000,186,10988560,14485,0,1751734773,12962.809605819995,101.93951280000329,53380.17620136 2025-07-05,16:59:35.000,186,10988729,14485,0,1751734774,12962.850023679996,101.92541454000457,53380.0853688 2025-07-05,16:59:36.000,186,10988676,14285,0,1751734775,12962.87696891999,101.86902150000242,53380.099343040005 2025-07-05,16:59:37.000,186,10988510,14525,0,1751734776,12962.917386779991,101.84787411000434,53380.09235592001 2025-07-05,16:59:38.000,186,10988741,14485,0,1751734777,12962.8634963,101.71394064000197,53380.06440744 2025-07-05,16:59:39.000,186,10988712,14805,0,1751734778,12962.910650469996,101.6786949899979,53380.050433200006 2025-07-05,16:59:40.000,186,10988703,14285,0,1751734779,12963.058849289991,101.65049847000046,53380.0154976 2025-07-05,16:59:41.000,186,10988657,14485,0,1751734780,12962.957804639991,101.57295804000023,53379.99453624001 2025-07-05,16:59:42.000,186,10988690,14445,0,1751734781,12962.971277259996,101.50951586999872,53379.980562000004 2025-07-05,16:59:43.000,186,10988547,14405,0,1751734782,12962.991486189996,101.4319754399985,53379.931652160005 2025-07-05,16:59:44.000,186,10988678,14605,0,1751734783,12963.018431429991,101.4319754399985,53379.89671656 2025-07-05,16:59:45.000,186,10988662,14525,0,1751734784,12962.971277259996,101.36853327000426,53379.87575520001 2025-07-05,16:59:46.000,186,10988573,14565,0,1751734785,12962.90391416,101.32623849000083,53379.812871120004 2025-07-05,16:59:47.000,186,10988803,14525,0,1751734786,12962.8634963,101.31214023000211,53379.70806432001 2025-07-05,16:59:48.000,186,10988686,14605,0,1751734787,12962.80286951,101.21345241000381,53379.812871120004 2025-07-05,16:59:49.000,186,10988716,14285,0,1751734788,12962.79613319999,101.22050154000317,53379.79190976 2025-07-05,16:59:50.000,186,10988699,14685,0,1751734789,12962.75571533999,101.21345241000381,53379.79190976 2025-07-05,16:59:51.000,186,10988784,14445,0,1751734790,12962.76245165,101.22755067000253,53379.763961280005 2025-07-05,16:59:52.000,186,10988650,14325,0,1751734791,12962.708561169995,101.28394371000468,53379.72203856 2025-07-05,16:59:53.000,186,10988600,14565,0,1751734792,12962.728770099995,101.2980419700034,53379.72203856 2025-07-05,16:59:54.000,186,10988692,14365,0,1751734793,12962.67487961999,101.32623849000083,53379.77793552 2025-07-05,16:59:55.000,186,10988637,14445,0,1751734794,12962.567098659994,101.33328762000019,53379.61024464 2025-07-05,16:59:56.000,186,10988754,14765,0,1751734795,12962.57383496999,101.34738587999891,53379.61024464 2025-07-05,16:59:57.000,186,10988588,14685,0,1751734796,12962.47279031999,101.40377892000106,53379.50543784 2025-07-05,16:59:58.000,186,10988686,14605,0,1751734797,12962.445845079994,101.3967297900017,53379.51242496 2025-07-05,16:59:59.000,186,10988643,14725,0,1751734798,12962.391954599989,101.46722109000257,53379.46351512 2025-07-05,17:00:00.000,186,10988624,14805,0,1751734799,12962.391954599989,101.45312283000385,53379.48447648 2025-07-05,17:00:01.000,186,10988650,14365,0,1751734800,12962.351536739989,101.55181065000215,53379.50543784 2025-07-05,17:00:02.000,186,10988628,14445,0,1751734801,12962.371745669989,101.58705629999895,53379.498450720006 2025-07-05,17:00:03.000,186,10988595,14565,0,1751734802,12962.358273049998,101.6082036900043,53379.56832192001 2025-07-05,17:00:04.000,186,10988741,14405,0,1751734803,12962.385218289994,101.76328455000476,53379.526399200004 2025-07-05,17:00:05.000,186,10988781,14805,0,1751734804,12962.371745669989,101.81262846000027,53379.526399200004 2025-07-05,17:00:06.000,186,10988663,14645,0,1751734805,12962.391954599989,101.8549232400037,53379.51242496 2025-07-05,17:00:07.000,186,10988645,14645,0,1751734806,12962.418899839999,101.8901688900005,53379.498450720006 2025-07-05,17:00:08.000,186,10988651,14405,0,1751734807,12962.391954599989,101.97475845000008,53379.44255376 2025-07-05,17:00:09.000,186,10988627,14365,0,1751734808,12962.351536739989,102.07344626999839,53379.41460528 2025-07-05,17:00:10.000,186,10988595,14685,0,1751734809,12962.378481979998,102.03820062000159,53379.47050224001 2025-07-05,17:00:11.000,186,10988647,14405,0,1751734810,12962.391954599989,102.14393756999925,53379.44255376 2025-07-05,17:00:12.000,186,10988655,14685,0,1751734811,12962.445845079994,102.15803582999797,53379.42159240001 2025-07-05,17:00:13.000,186,10988650,14645,0,1751734812,12962.418899839999,102.05229888000031,53379.330759840006 2025-07-05,17:00:14.000,186,10988600,14605,0,1751734813,12962.452581389989,102.17918322000332,53379.28883712 2025-07-05,17:00:15.000,186,10988760,14365,0,1751734814,12962.506471869994,102.22147799999948,53379.30281136001 2025-07-05,17:00:16.000,186,10988659,14445,0,1751734815,12962.546889729994,102.2355762599982,53379.32377272001 2025-07-05,17:00:17.000,186,10988681,14405,0,1751734816,12962.61425282999,102.22852712999884,53379.29582424 2025-07-05,17:00:18.000,186,10988613,14645,0,1751734817,12962.688352239995,102.1650849600046,53379.309798480004 2025-07-05,17:00:19.000,186,10988679,14485,0,1751734818,12962.75571533999,102.15803582999797,53379.3866568 2025-07-05,17:00:20.000,186,10988649,14485,0,1751734819,12962.79613319999,102.08754453000438,53379.358708320004 2025-07-05,17:00:21.000,186,10988659,14645,0,1751734820,12962.84328737,102.1016427900031,53379.330759840006 2025-07-05,17:00:22.000,186,10988632,14685,0,1751734821,12962.83655105999,102.10869192000246,53379.35172120001 2025-07-05,17:00:23.000,186,10988617,14565,0,1751734822,12962.88370523,102.17918322000332,53379.41460528 2025-07-05,17:00:24.000,186,10988653,14485,0,1751734823,12962.89717784999,102.15803582999797,53379.37268256001 2025-07-05,17:00:25.000,186,10988722,14445,0,1751734824,12962.910650469996,102.10869192000246,53379.40063104001 2025-07-05,17:00:26.000,186,10988678,14605,0,1751734825,12962.92412309,102.1368884399999,53379.32377272001 2025-07-05,17:00:27.000,186,10988620,14645,0,1751734826,12962.971277259996,102.08754453000438,53379.29582424 2025-07-05,17:00:28.000,186,10988766,14325,0,1751734827,12963.011695119996,102.1368884399999,53379.379669680005 2025-07-05,17:00:29.000,186,10988621,14565,0,1751734828,12963.004958810001,102.08049539999774,53379.39364392 2025-07-05,17:00:30.000,186,10988722,14445,0,1751734829,12963.099267149992,102.05934800999967,53379.379669680005 2025-07-05,17:00:31.000,186,10988711,14445,0,1751734830,12963.058849289991,102.06639713999903,53379.358708320004 2025-07-05,17:00:32.000,186,10988556,14525,0,1751734831,12963.153157629997,102.07344626999839,53379.28185000001 2025-07-05,17:00:33.000,186,10988816,14405,0,1751734832,12963.186839180002,102.02410236000287,53379.358708320004 2025-07-05,17:00:34.000,186,10988622,14405,0,1751734833,12963.207048110002,102.08049539999774,53379.358708320004 2025-07-05,17:00:35.000,186,10988690,14405,0,1751734834,12963.254202279997,102.08049539999774,53379.36569544 2025-07-05,17:00:36.000,186,10988584,14885,0,1751734835,12963.287883830002,102.03115149000223,53379.36569544 2025-07-05,17:00:37.000,186,10988675,14205,0,1751734836,12963.335037999997,101.9888567099988,53379.28185000001 2025-07-05,17:00:38.000,186,10988747,14565,0,1751734837,12963.409137410003,101.94656193000264,53379.28883712 2025-07-05,17:00:39.000,186,10988661,14405,0,1751734838,12963.483236819993,101.96066019000136,53379.3866568 2025-07-05,17:00:40.000,186,10988673,14525,0,1751734839,12963.537127299998,101.91131627999857,53379.428579520005 2025-07-05,17:00:41.000,186,10988595,14525,0,1751734840,12963.617963019999,101.8408249799977,53379.39364392 2025-07-05,17:00:42.000,186,10988548,14405,0,1751734841,12963.698798739999,101.74918628999876,53379.43556664 2025-07-05,17:00:43.000,186,10988681,14525,0,1751734842,12963.739216599999,101.71394064000197,53379.42159240001 2025-07-05,17:00:44.000,186,10988603,14605,0,1751734843,12963.87394279999,101.6786949899979,53379.39364392 2025-07-05,17:00:45.000,186,10988713,14325,0,1751734844,12963.93456958999,101.67164585999853,53379.3866568 2025-07-05,17:00:46.000,186,10988585,14725,0,1751734845,12964.008668999995,101.5447615200028,53379.47050224001 2025-07-05,17:00:47.000,186,10988634,14525,0,1751734846,12964.11644995999,101.45312283000385,53379.48447648 2025-07-05,17:00:48.000,186,10988759,14605,0,1751734847,12964.244439850001,101.38263153000298,53379.47050224001 2025-07-05,17:00:49.000,186,10988705,14605,0,1751734848,12964.251176159996,101.22050154000317,53379.498450720006 2025-07-05,17:00:50.000,186,10988604,14525,0,1751734849,12964.385902360002,101.14296111000294,53379.61024464 2025-07-05,17:00:51.000,186,10988690,14565,0,1751734850,12964.466738080002,101.05837155000336,53379.54037344001 2025-07-05,17:00:52.000,186,10988779,14365,0,1751734851,12964.554310109997,100.84689765000076,53379.60325752 2025-07-05,17:00:53.000,186,10988676,14325,0,1751734852,12964.702508929993,100.8046028700046,53379.63819312001 2025-07-05,17:00:54.000,186,10988654,14645,0,1751734853,12964.769872029989,100.76230809000117,53379.70806432001 2025-07-05,17:00:55.000,186,10988693,14645,0,1751734854,12964.897861919999,100.66362027000287,53379.74299992 2025-07-05,17:00:56.000,186,10988706,14445,0,1751734855,12965.03258811999,100.67066940000223,53379.666141600006 2025-07-05,17:00:57.000,186,10988781,14285,0,1751734856,12965.106687529995,100.55788331999793,53379.715051440005 2025-07-05,17:00:58.000,186,10988754,14445,0,1751734857,12965.28183159,100.41690072000347,53379.833832480006 2025-07-05,17:00:59.000,186,10988701,14645,0,1751734858,12965.430030409996,100.38870419999876,53379.87575520001 2025-07-05,17:01:00.000,186,10988774,14525,0,1751734859,12965.477184579991,100.21247595000023,53379.95261352001 2025-07-05,17:01:01.000,186,10988730,14285,0,1751734860,12965.517602439992,100.24067246999766,53379.96658776 2025-07-05,17:01:02.000,186,10988827,14605,0,1751734861,12965.551283989997,100.21247595000023,53380.02248472001 2025-07-05,17:01:03.000,186,10988752,14565,0,1751734862,12965.665801260002,100.14903377999872,53380.06440744 2025-07-05,17:01:04.000,186,10988818,14645,0,1751734863,12965.699482809992,100.12788639000064,53380.0154976 2025-07-05,17:01:05.000,186,10988670,14605,0,1751734864,12965.739900669992,100.12788639000064,53380.07838168 2025-07-05,17:01:06.000,186,10988711,14525,0,1751734865,12965.814000079998,100.0996898700032,53380.099343040005 2025-07-05,17:01:07.000,186,10988758,14805,0,1751734866,12965.793791149998,100.05739508999977,53380.14126576001 2025-07-05,17:01:08.000,186,10988733,14365,0,1751734867,12965.915044729998,99.99395291999826,53380.18318848 2025-07-05,17:01:09.000,186,10988704,14245,0,1751734868,12965.935253659998,99.97280553000019,53380.23209832 2025-07-05,17:01:10.000,186,10988581,14605,0,1751734869,12965.995880449998,100.00805118000426,53380.24607256 2025-07-05,17:01:11.000,186,10988702,14645,0,1751734870,12965.962198899993,100.01510031000362,53380.40677632001 2025-07-05,17:01:12.000,186,10988715,14445,0,1751734871,12965.995880449998,99.97280553000019,53380.42075056 2025-07-05,17:01:13.000,186,10988698,14645,0,1751734872,12966.002616759994,99.93755988000339,53380.385814960006 2025-07-05,17:01:14.000,186,10988751,14725,0,1751734873,12966.036298309999,99.94460901000275,53380.41376344 2025-07-05,17:01:15.000,186,10988761,14605,0,1751734874,12966.049770929989,99.99395291999826,53380.483634640004 2025-07-05,17:01:16.000,186,10988648,14565,0,1751734875,12966.016089379998,99.8882159700006,53380.46267328 2025-07-05,17:01:17.000,186,10988808,14405,0,1751734876,12966.076716169999,99.94460901000275,53380.56049296 2025-07-05,17:01:18.000,186,10988681,14485,0,1751734877,12965.995880449998,99.93755988000339,53380.532544480004 2025-07-05,17:01:19.000,186,10988648,14725,0,1751734878,12966.009353069989,100.0362477000017,53380.54651872001 2025-07-05,17:01:20.000,186,10988747,14565,0,1751734879,12966.069979859989,99.89526509999996,53380.59542856001 2025-07-05,17:01:21.000,186,10988638,14605,0,1751734880,12966.076716169999,99.92346162000467,53380.62337704001 2025-07-05,17:01:22.000,186,10988623,14605,0,1751734881,12966.002616759994,99.87411771000188,53380.62337704001 2025-07-05,17:01:23.000,186,10988674,14885,0,1751734882,12966.022825689994,99.93755988000339,53380.64433840001 2025-07-05,17:01:24.000,186,10988725,14325,0,1751734883,12965.941989969993,99.93051075000403,53380.65831264 2025-07-05,17:01:25.000,186,10988691,14605,0,1751734884,12965.854417939998,99.92346162000467,53380.68626112 2025-07-05,17:01:26.000,186,10988590,14725,0,1751734885,12965.827472700003,99.92346162000467,53380.71420960001 2025-07-05,17:01:27.000,186,10988750,14445,0,1751734886,12965.807263770002,99.88116684000124,53380.79106792001 2025-07-05,17:01:28.000,186,10988727,14205,0,1751734887,12965.760109599993,99.83182292999845,53380.74215808001 2025-07-05,17:01:29.000,186,10988778,14485,0,1751734888,12965.706219120002,99.83887205999781,53380.77709368 2025-07-05,17:01:30.000,186,10988715,14365,0,1751734889,12965.672537569997,99.7895281500023,53380.80504216 2025-07-05,17:01:31.000,186,10988706,14405,0,1751734890,12965.625383400002,99.74018423999951,53380.82600352 2025-07-05,17:01:32.000,186,10988691,14645,0,1751734891,12965.578229229992,99.74723336999887,53380.75613232 2025-07-05,17:01:33.000,186,10988715,14285,0,1751734892,12965.605174470002,99.70493859000271,53380.7840808 2025-07-05,17:01:34.000,186,10988767,14565,0,1751734893,12965.578229229992,99.66969293999864,53380.75613232 2025-07-05,17:01:35.000,186,10988617,14685,0,1751734894,12965.551283989997,99.6414964200012,53380.87491336 2025-07-05,17:01:36.000,186,10988717,14605,0,1751734895,12965.537811369992,99.52871034000418,53380.7840808 2025-07-05,17:01:37.000,186,10988736,14285,0,1751734896,12965.430030409996,99.42297338999924,53380.80504216 2025-07-05,17:01:38.000,186,10988690,14645,0,1751734897,12965.436766719991,99.42297338999924,53380.87491336 2025-07-05,17:01:39.000,186,10988601,14365,0,1751734898,12965.40308517,99.34543295999902,53380.79106792001 2025-07-05,17:01:40.000,186,10988628,14725,0,1751734899,12965.34245838,99.31018731000222,53380.80504216 2025-07-05,17:01:41.000,186,10988743,14725,0,1751734900,12965.26162266,99.22559775000263,53380.86093912001 2025-07-05,17:01:42.000,186,10988648,14565,0,1751734901,12965.2212048,99.24674514000071,53380.80504216 2025-07-05,17:01:43.000,186,10988751,14365,0,1751734902,12965.20099587,99.16215558000113,53380.867926240004 2025-07-05,17:01:44.000,186,10988644,14405,0,1751734903,12965.23467741999,99.09166428000026,53380.9238232 2025-07-05,17:01:45.000,186,10988691,14725,0,1751734904,12965.187523249995,98.9859273300026,53380.81202928001 2025-07-05,17:01:46.000,186,10988634,14685,0,1751734905,12965.21446848999,98.92248516000109,53380.79805504 2025-07-05,17:01:47.000,186,10988779,14605,0,1751734906,12965.09321490999,98.90133777000301,53380.73517096 2025-07-05,17:01:48.000,186,10988657,14205,0,1751734907,12965.086478599995,98.78855168999871,53380.7840808 2025-07-05,17:01:49.000,186,10988824,14485,0,1751734908,12964.945016089994,98.72510952000448,53380.7491452 2025-07-05,17:01:50.000,186,10988669,14645,0,1751734909,12964.918070849999,98.65461822000361,53380.79805504 2025-07-05,17:01:51.000,186,10988783,14805,0,1751734910,12964.823762509994,98.6264216999989,53380.7491452 2025-07-05,17:01:52.000,186,10988684,14565,0,1751734911,12964.803553579994,98.51363562000188,53380.76311944001 2025-07-05,17:01:53.000,186,10988695,14805,0,1751734912,12964.810289889989,98.42904606000229,53380.71420960001 2025-07-05,17:01:54.000,186,10988704,14365,0,1751734913,12964.796817269998,98.33035824000399,53380.82600352 2025-07-05,17:01:55.000,186,10988708,14605,0,1751734914,12964.749663099989,98.22462128999905,53380.7840808 2025-07-05,17:01:56.000,186,10988659,14605,0,1751734915,12964.803553579994,98.10478608000267,53380.71420960001 2025-07-05,17:01:57.000,186,10988722,14365,0,1751734916,12964.756399409998,98.11183521000203,53380.679274 2025-07-05,17:01:58.000,186,10988635,14485,0,1751734917,12964.776608339998,97.94970522000222,53380.73517096 2025-07-05,17:01:59.000,186,10988820,14565,0,1751734918,12964.850707749989,97.90036130999943,53380.66529976001 2025-07-05,17:02:00.000,186,10988683,14565,0,1751734919,12964.796817269998,97.76642784000433,53380.70722248 2025-07-05,17:02:01.000,186,10988709,14725,0,1751734920,12964.823762509994,97.6747891499981,53380.70722248 2025-07-05,17:02:02.000,186,10988646,14445,0,1751734921,12964.857444059999,97.59019958999852,53380.679274 2025-07-05,17:02:03.000,186,10988728,14325,0,1751734922,12964.89112560999,97.49151177000022,53380.73517096 2025-07-05,17:02:04.000,186,10988766,14605,0,1751734923,12964.897861919999,97.42806959999871,53380.7491452 2025-07-05,17:02:05.000,186,10988732,14485,0,1751734924,12964.89112560999,97.32233265000104,53380.68626112 2025-07-05,17:02:06.000,186,10988790,14765,0,1751734925,12964.904598229994,97.30118526000297,53380.62337704001 2025-07-05,17:02:07.000,186,10988607,14605,0,1751734926,12964.904598229994,97.15315353000187,53380.62337704001 2025-07-05,17:02:08.000,186,10988789,14565,0,1751734927,12964.945016089994,97.16725179000059,53380.58145432 2025-07-05,17:02:09.000,186,10988762,14445,0,1751734928,12964.95175239999,97.02626918999886,53380.62337704001 2025-07-05,17:02:10.000,186,10988564,14485,0,1751734929,12964.958488709999,97.03331831999822,53380.58844144 2025-07-05,17:02:11.000,186,10988719,14605,0,1751734930,12964.945016089994,96.94167962999927,53380.63036416 2025-07-05,17:02:12.000,186,10988600,14645,0,1751734931,12964.99217025999,96.94167962999927,53380.602415680005 2025-07-05,17:02:13.000,186,10988650,14605,0,1751734932,12964.99890657,96.86413919999904,53380.56748008 2025-07-05,17:02:14.000,186,10988692,14445,0,1751734933,12964.958488709999,96.77954963999946,53380.6094028 2025-07-05,17:02:15.000,186,10988712,14565,0,1751734934,12964.93154346999,96.78659876999882,53380.58844144 2025-07-05,17:02:16.000,186,10988731,14525,0,1751734935,12964.97196132999,96.72315660000459,53380.63735128 2025-07-05,17:02:17.000,186,10988709,14565,0,1751734936,12965.05279704999,96.7372548600033,53380.58844144 2025-07-05,17:02:18.000,186,10988641,14445,0,1751734937,12965.0191155,96.74430399000266,53380.602415680005 2025-07-05,17:02:19.000,186,10988629,14565,0,1751734938,12964.99217025999,96.74430399000266,53380.62337704001 2025-07-05,17:02:20.000,186,10988684,14565,0,1751734939,12964.965225019994,96.65971443000308,53380.59542856001 2025-07-05,17:02:21.000,186,10988714,14645,0,1751734940,12965.01237918999,96.72315660000459,53380.651325520004 2025-07-05,17:02:22.000,186,10988763,14525,0,1751734941,12965.07974229,96.76545138000074,53380.602415680005 2025-07-05,17:02:23.000,186,10988673,14325,0,1751734942,12965.147105389995,96.71610746999795,53380.672286880006 2025-07-05,17:02:24.000,186,10988616,14725,0,1751734943,12965.12016015,96.7372548600033,53380.61638992 2025-07-05,17:02:25.000,186,10988743,14525,0,1751734944,12965.14036908,96.74430399000266,53380.69324824001 2025-07-05,17:02:26.000,186,10988600,14525,0,1751734945,12965.12016015,96.6738126900018,53380.63735128 2025-07-05,17:02:27.000,186,10988630,14645,0,1751734946,12965.086478599995,96.68791095000051,53380.65831264 2025-07-05,17:02:28.000,186,10988615,14885,0,1751734947,12965.0191155,96.64561617000436,53380.64433840001 2025-07-05,17:02:29.000,186,10988759,14205,0,1751734948,12965.046060739995,96.68086182000116,53380.68626112 2025-07-05,17:02:30.000,186,10988616,14205,0,1751734949,12965.066269669995,96.70905833999859,53380.58844144 2025-07-05,17:02:31.000,186,10988727,14725,0,1751734950,12964.985433949994,96.61037052000029,53380.66529976001 2025-07-05,17:02:32.000,186,10988756,14485,0,1751734951,12965.05279704999,96.70200920999923,53380.6094028 2025-07-05,17:02:33.000,186,10988751,14525,0,1751734952,12964.938279779999,96.58217400000285,53380.73517096 2025-07-05,17:02:34.000,186,10988784,14285,0,1751734953,12964.99217025999,96.61037052000029,53380.69324824001 2025-07-05,17:02:35.000,186,10988656,14525,0,1751734954,12964.97869764,96.57512487000349,53380.84696488 2025-07-05,17:02:36.000,186,10988719,14445,0,1751734955,12964.99217025999,96.68086182000116,53380.839977760006 2025-07-05,17:02:37.000,186,10988721,14685,0,1751734956,12964.95175239999,96.65971443000308,53380.87491336 2025-07-05,17:02:38.000,186,10988691,14685,0,1751734957,12964.965225019994,96.68791095000051,53380.853952 2025-07-05,17:02:39.000,186,10988661,14565,0,1751734958,12964.985433949994,96.66676356000244,53380.79106792001 2025-07-05,17:02:40.000,186,10988683,14525,0,1751734959,12964.91133453999,96.73020573000395,53380.770106560005 2025-07-05,17:02:41.000,186,10988759,14645,0,1751734960,12964.918070849999,96.7725005100001,53380.770106560005 2025-07-05,17:02:42.000,186,10988880,14765,0,1751734961,12964.870916679989,96.79364789999818,53380.721196720006 2025-07-05,17:02:43.000,186,10988745,14405,0,1751734962,12964.864180369994,96.82184442000289,53380.839977760006 2025-07-05,17:02:44.000,186,10988689,14685,0,1751734963,12964.837235129999,96.84299181000097,53380.79805504 2025-07-05,17:02:45.000,186,10988781,14365,0,1751734964,12964.796817269998,96.8852865900044,53380.79106792001 2025-07-05,17:02:46.000,186,10988760,14285,0,1751734965,12964.830498819989,96.89938485000312,53380.84696488 2025-07-05,17:02:47.000,186,10988795,14365,0,1751734966,12964.783344649994,96.97692528000334,53380.75613232 2025-07-05,17:02:48.000,186,10988657,14405,0,1751734967,12964.796817269998,96.94167962999927,53380.81202928001 2025-07-05,17:02:49.000,186,10988736,14565,0,1751734968,12964.776608339998,96.96282702000462,53380.74215808001 2025-07-05,17:02:50.000,186,10988689,14605,0,1751734969,12964.817026199999,96.95577788999799,53380.770106560005 2025-07-05,17:02:51.000,186,10988654,14485,0,1751734970,12964.810289889989,96.97692528000334,53380.7491452 2025-07-05,17:02:52.000,186,10988604,14485,0,1751734971,12964.823762509994,97.00512180000078,53380.81202928001 2025-07-05,17:02:53.000,186,10988594,14405,0,1751734972,12964.763135719993,96.99102354000206,53380.700235360004 2025-07-05,17:02:54.000,186,10988638,14645,0,1751734973,12964.864180369994,97.03331831999822,53380.79106792001 2025-07-05,17:02:55.000,186,10988720,14485,0,1751734974,12964.790080959989,97.08971136000036,53380.73517096 2025-07-05,17:02:56.000,186,10988642,14485,0,1751734975,12964.783344649994,97.14610440000251,53380.81202928001 2025-07-05,17:02:57.000,186,10988749,14365,0,1751734976,12964.715981549998,97.20249744000466,53380.77709368 2025-07-05,17:02:58.000,186,10988702,14605,0,1751734977,12964.722717859993,97.25889047999954,53380.770106560005 2025-07-05,17:02:59.000,186,10988635,14565,0,1751734978,12964.682299999993,97.29413613000361,53380.71420960001 2025-07-05,17:03:00.000,186,10988650,14525,0,1751734979,12964.695772619998,97.39987308000127,53380.72818384 2025-07-05,17:03:01.000,186,10988647,14725,0,1751734980,12964.628409520003,97.41397133999999,53380.75613232 2025-07-05,17:03:02.000,186,10988725,14405,0,1751734981,12964.655354759998,97.43511872999807,53380.72818384 2025-07-05,17:03:03.000,186,10988652,14525,0,1751734982,12964.587991660002,97.540855680003,53380.79106792001 2025-07-05,17:03:04.000,186,10988652,14525,0,1751734983,12964.601464279993,97.61134698000387,53380.7840808 2025-07-05,17:03:05.000,186,10988783,14725,0,1751734984,12964.601464279993,97.59724871999788,53380.72818384 2025-07-05,17:03:06.000,186,10988728,14725,0,1751734985,12964.594727969998,97.66774001999875,53380.819016400004 2025-07-05,17:03:07.000,186,10988664,14845,0,1751734986,12964.628409520003,97.7241330600009,53380.853952 2025-07-05,17:03:08.000,186,10988677,14805,0,1751734987,12964.614936899998,97.69593654000346,53380.73517096 2025-07-05,17:03:09.000,186,10988673,14485,0,1751734988,12964.614936899998,97.68183828000474,53380.70722248 2025-07-05,17:03:10.000,186,10988712,14365,0,1751734989,12964.581255349993,97.79462436000176,53380.77709368 2025-07-05,17:03:11.000,186,10988715,14485,0,1751734990,12964.628409520003,97.76642784000433,53380.77709368 2025-07-05,17:03:12.000,186,10988573,14405,0,1751734991,12964.608200590003,97.75937870999769,53380.74215808001 2025-07-05,17:03:13.000,186,10988743,14485,0,1751734992,12964.581255349993,97.8228208799992,53380.75613232 2025-07-05,17:03:14.000,186,10988683,14325,0,1751734993,12964.567782730002,97.73823131999961,53380.672286880006 2025-07-05,17:03:15.000,186,10988731,14445,0,1751734994,12964.507155940002,97.8228208799992,53380.74215808001 2025-07-05,17:03:16.000,186,10988573,14685,0,1751734995,12964.594727969998,97.88626305000071,53380.83299064001 2025-07-05,17:03:17.000,186,10988622,14725,0,1751734996,12964.594727969998,97.88626305000071,53380.81202928001 2025-07-05,17:03:18.000,186,10988639,14605,0,1751734997,12964.594727969998,97.80167349000112,53380.770106560005 2025-07-05,17:03:19.000,186,10988697,14525,0,1751734998,12964.608200590003,97.9356069600035,53380.867926240004 2025-07-05,17:03:20.000,186,10988689,14525,0,1751734999,12964.635145829998,97.90036130999943,53380.87491336 2025-07-05,17:03:21.000,186,10988669,14525,0,1751735000,12964.608200590003,97.94265609000286,53380.770106560005 2025-07-05,17:03:22.000,186,10988610,14525,0,1751735001,12964.648618449988,97.95675435000157,53380.79805504 2025-07-05,17:03:23.000,186,10988650,14365,0,1751735002,12964.628409520003,98.01314739000372,53380.819016400004 2025-07-05,17:03:24.000,186,10988641,14525,0,1751735003,12964.641882139993,98.04134391000116,53380.83299064001 2025-07-05,17:03:25.000,186,10988724,14405,0,1751735004,12964.736190479998,98.09773695000331,53380.79805504 2025-07-05,17:03:26.000,186,10988667,14565,0,1751735005,12964.742926789993,98.14708085999882,53380.839977760006 2025-07-05,17:03:27.000,186,10988650,14525,0,1751735006,12964.756399409998,98.18937564000225,53380.86093912001 2025-07-05,17:03:28.000,186,10988653,14605,0,1751735007,12964.702508929993,98.2457686800044,53380.839977760006 2025-07-05,17:03:29.000,186,10988620,14805,0,1751735008,12964.715981549998,98.27396520000184,53380.93081032001 2025-07-05,17:03:30.000,186,10988645,14525,0,1751735009,12964.702508929993,98.36560389000078,53380.88190048001 2025-07-05,17:03:31.000,186,10988609,14445,0,1751735010,12964.722717859993,98.36560389000078,53380.88190048001 2025-07-05,17:03:32.000,186,10988565,14725,0,1751735011,12964.736190479998,98.35150563000207,53380.90984896001 2025-07-05,17:03:33.000,186,10988669,14645,0,1751735012,12964.769872029989,98.48543910000444,53380.867926240004 2025-07-05,17:03:34.000,186,10988645,14485,0,1751735013,12964.769872029989,98.50658649000252,53380.9238232 2025-07-05,17:03:35.000,186,10988745,14285,0,1751735014,12964.702508929993,98.60527431000082,53380.91683608 2025-07-05,17:03:36.000,186,10988746,14485,0,1751735015,12964.776608339998,98.61232344000018,53380.94478456 2025-07-05,17:03:37.000,186,10988695,14645,0,1751735016,12964.810289889989,98.7392077800032,53380.95875880001 2025-07-05,17:03:38.000,186,10988628,14525,0,1751735017,12964.817026199999,98.76035517000128,53380.853952 2025-07-05,17:03:39.000,186,10988787,14365,0,1751735018,12964.776608339998,98.9365834199998,53380.91683608 2025-07-05,17:03:40.000,186,10988604,14365,0,1751735019,12964.803553579994,98.97182907000388,53380.90984896001 2025-07-05,17:03:41.000,186,10988649,14845,0,1751735020,12964.749663099989,99.05641863000346,53380.94478456 2025-07-05,17:03:42.000,186,10988580,14605,0,1751735021,12964.769872029989,99.14805732000241,53380.93081032001 2025-07-05,17:03:43.000,186,10988682,14645,0,1751735022,12964.850707749989,99.27494165999815,53380.94478456 2025-07-05,17:03:44.000,186,10988695,14725,0,1751735023,12964.823762509994,99.3313347000003,53381.02863000001 2025-07-05,17:03:45.000,186,10988705,14525,0,1751735024,12964.837235129999,99.41592425999988,53380.97273304 2025-07-05,17:03:46.000,186,10988685,14365,0,1751735025,12964.803553579994,99.46526817000267,53380.95177168 2025-07-05,17:03:47.000,186,10988694,14525,0,1751735026,12964.924807159994,99.53575947000354,53380.95177168 2025-07-05,17:03:48.000,186,10988660,14525,0,1751735027,12964.904598229994,99.57100512000034,53381.04959136001 2025-07-05,17:03:49.000,186,10988653,14445,0,1751735028,12964.924807159994,99.58510337999905,53381.035617120004 2025-07-05,17:03:50.000,186,10988578,14605,0,1751735029,12964.91133453999,99.62739816000249,53381.04260424 2025-07-05,17:03:51.000,186,10988655,14565,0,1751735030,12964.897861919999,99.62034903000313,53381.00068152001 2025-07-05,17:03:52.000,186,10988736,14525,0,1751735031,12964.924807159994,99.71198772000207,53381.04260424 2025-07-05,17:03:53.000,186,10988746,14525,0,1751735032,12964.884389299994,99.74723336999887,53381.02863000001 2025-07-05,17:03:54.000,186,10988731,14525,0,1751735033,12964.97196132999,99.71198772000207,53380.986707280004 2025-07-05,17:03:55.000,186,10988597,14485,0,1751735034,12965.01237918999,99.61329990000377,53381.07055272 2025-07-05,17:03:56.000,186,10988694,14645,0,1751735035,12964.904598229994,99.71198772000207,53381.035617120004 2025-07-05,17:03:57.000,186,10988585,14205,0,1751735036,12964.924807159994,99.57100512000034,53381.04260424 2025-07-05,17:03:58.000,186,10988672,14605,0,1751735037,12965.03932443,99.59920163999777,53381.035617120004 2025-07-05,17:03:59.000,186,10988695,14645,0,1751735038,12965.03932443,99.5780542499997,53381.035617120004 2025-07-05,17:04:00.000,186,10988629,14405,0,1751735039,12965.025851809994,99.52166121000482,53381.02863000001 2025-07-05,17:04:01.000,186,10988753,14605,0,1751735040,12965.12016015,99.50051381999947,53380.986707280004 2025-07-05,17:04:02.000,186,10988620,14405,0,1751735041,12965.07300597999,99.55690686000162,53381.07753984001 2025-07-05,17:04:03.000,186,10988668,14845,0,1751735042,12965.086478599995,99.56395599000098,53381.035617120004 2025-07-05,17:04:04.000,186,10988680,14485,0,1751735043,12965.05953336,99.59215250999841,53381.07055272 2025-07-05,17:04:05.000,186,10988672,14525,0,1751735044,12965.066269669995,99.56395599000098,53381.09850120001 2025-07-05,17:04:06.000,186,10988607,14485,0,1751735045,12965.025851809994,99.59215250999841,53381.056578480006 2025-07-05,17:04:07.000,186,10988701,14605,0,1751735046,12965.07974229,99.5428086000029,53381.09850120001 2025-07-05,17:04:08.000,186,10988656,14525,0,1751735047,12965.106687529995,99.50756294999883,53381.08452696 2025-07-05,17:04:09.000,186,10988726,14525,0,1751735048,12965.15384169999,99.50756294999883,53381.11946256 2025-07-05,17:04:10.000,186,10988615,14525,0,1751735049,12965.15384169999,99.40887513000052,53381.154398160004 2025-07-05,17:04:11.000,186,10988597,14365,0,1751735050,12965.19425955999,99.45821904000331,53381.19632088001 2025-07-05,17:04:12.000,186,10988653,14365,0,1751735051,12965.19425955999,99.36658035000437,53381.175359520006 2025-07-05,17:04:13.000,186,10988633,14325,0,1751735052,12965.308776829996,99.2960890500035,53381.18234664 2025-07-05,17:04:14.000,186,10988685,14725,0,1751735053,12965.28183159,99.26084339999943,53381.09151408 2025-07-05,17:04:15.000,186,10988682,14285,0,1751735054,12965.26162266,99.1833029699992,53381.154398160004 2025-07-05,17:04:16.000,186,10988660,14685,0,1751735055,12965.2212048,99.1198607999977,53381.07753984001 2025-07-05,17:04:17.000,186,10988706,14525,0,1751735056,12965.28183159,99.02117297999939,53381.035617120004 2025-07-05,17:04:18.000,186,10988702,14645,0,1751735057,12965.30204052,99.01412385000003,53381.11247544 2025-07-05,17:04:19.000,186,10988693,14525,0,1751735058,12965.24141373,98.95773080999788,53381.11247544 2025-07-05,17:04:20.000,186,10988674,14565,0,1751735059,12965.268358969995,98.76740430000063,53381.04959136001 2025-07-05,17:04:21.000,186,10988538,14405,0,1751735060,12965.2212048,98.66871648000233,53381.056578480006 2025-07-05,17:04:22.000,186,10988712,14685,0,1751735061,12965.227941109995,98.64756909000425,53381.04260424 2025-07-05,17:04:23.000,186,10988660,14525,0,1751735062,12965.248150039995,98.48543910000444,53381.00068152001 2025-07-05,17:04:24.000,186,10988629,14565,0,1751735063,12965.227941109995,98.39380040999822,53381.04959136001 2025-07-05,17:04:25.000,186,10988670,14405,0,1751735064,12965.16057801,98.29511258999992,53381.105488320005 2025-07-05,17:04:26.000,186,10988659,14445,0,1751735065,12965.17405062999,98.14708085999882,53380.9936944 2025-07-05,17:04:27.000,186,10988617,14445,0,1751735066,12965.147105389995,98.10478608000267,53381.04260424 2025-07-05,17:04:28.000,186,10988655,14525,0,1751735067,12965.13363276999,97.95675435000157,53380.96574592 2025-07-05,17:04:29.000,186,10988729,14725,0,1751735068,12965.025851809994,97.90741043999878,53381.04260424 2025-07-05,17:04:30.000,186,10988682,14525,0,1751735069,12965.005642879994,97.77347697000368,53380.937797440005 2025-07-05,17:04:31.000,186,10988674,14285,0,1751735070,12964.945016089994,97.62544524000259,53380.88190048001 2025-07-05,17:04:32.000,186,10988619,14605,0,1751735071,12964.938279779999,97.61134698000387,53380.937797440005 2025-07-05,17:04:33.000,186,10988590,14445,0,1751735072,12964.91133453999,97.56200307000108,53380.89587472 2025-07-05,17:04:34.000,186,10988684,14445,0,1751735073,12964.897861919999,97.47036438000214,53380.87491336 2025-07-05,17:04:35.000,186,10988704,14445,0,1751735074,12964.763135719993,97.32233265000104,53380.95875880001 2025-07-05,17:04:36.000,186,10988619,14445,0,1751735075,12964.790080959989,97.2306939600021,53380.86093912001 2025-07-05,17:04:37.000,186,10988568,14565,0,1751735076,12964.843971439994,97.15315353000187,53380.95875880001 2025-07-05,17:04:38.000,186,10988754,14565,0,1751735077,12964.796817269998,97.13905527000315,53380.93081032001 2025-07-05,17:04:39.000,186,10988605,14525,0,1751735078,12964.742926789993,96.99102354000206,53380.86093912001 2025-07-05,17:04:40.000,186,10988609,14605,0,1751735079,12964.756399409998,96.9205322400012,53380.9238232 2025-07-05,17:04:41.000,186,10988655,14485,0,1751735080,12964.756399409998,96.83594268000161,53380.89587472 2025-07-05,17:04:42.000,186,10988707,14405,0,1751735081,12964.776608339998,96.89233572000376,53380.84696488 2025-07-05,17:04:43.000,186,10988695,14565,0,1751735082,12964.729454169988,96.7725005100001,53380.888887600006 2025-07-05,17:04:44.000,186,10988650,14365,0,1751735083,12964.648618449988,96.7725005100001,53380.88190048001 2025-07-05,17:04:45.000,186,10988655,14445,0,1751735084,12964.736190479998,96.70905833999859,53380.888887600006 2025-07-05,17:04:46.000,186,10988666,14725,0,1751735085,12964.695772619998,96.66676356000244,53380.7840808 2025-07-05,17:04:47.000,186,10988732,14685,0,1751735086,12964.662091069993,96.51873183000134,53380.7840808 2025-07-05,17:04:48.000,186,10988748,14365,0,1751735087,12964.635145829998,96.5257809600007,53380.853952 2025-07-05,17:04:49.000,186,10988522,14205,0,1751735088,12964.587991660002,96.55397747999814,53380.88190048001 2025-07-05,17:04:50.000,186,10988619,14565,0,1751735089,12964.567782730002,96.53987921999942,53380.867926240004 2025-07-05,17:04:51.000,186,10988697,14205,0,1751735090,12964.507155940002,96.44119140000112,53380.7840808 2025-07-05,17:04:52.000,186,10988639,14365,0,1751735091,12964.513892249997,96.47643704999791,53380.937797440005 2025-07-05,17:04:53.000,186,10988667,14645,0,1751735092,12964.446529150002,96.4270931400024,53380.9238232 2025-07-05,17:04:54.000,186,10988584,14565,0,1751735093,12964.446529150002,96.37774922999961,53380.9238232 2025-07-05,17:04:55.000,186,10988670,14485,0,1751735094,12964.365693430002,96.39184748999833,53380.94478456 2025-07-05,17:04:56.000,186,10988533,14565,0,1751735095,12964.365693430002,96.37774922999961,53380.839977760006 2025-07-05,17:04:57.000,186,10988610,14805,0,1751735096,12964.385902360002,96.34955271000217,53380.89587472 2025-07-05,17:04:58.000,186,10988740,14605,0,1751735097,12964.271385089996,96.41299488000368,53380.7840808 2025-07-05,17:04:59.000,186,10988671,14605,0,1751735098,12964.284857710001,96.41299488000368,53380.81202928001 2025-07-05,17:05:00.000,186,10988780,14405,0,1751735099,12964.278121399992,96.34955271000217,53380.7840808 2025-07-05,17:05:01.000,186,10988632,14765,0,1751735100,12964.251176159996,96.32135619000474,53380.74215808001 2025-07-05,17:05:02.000,186,10988596,14605,0,1751735101,12964.156867819991,96.25086489000387,53380.75613232 2025-07-05,17:05:03.000,186,10988613,14525,0,1751735102,12964.02214162,96.3143070599981,53380.90984896001 2025-07-05,17:05:04.000,186,10988617,14605,0,1751735103,12963.9413059,96.34955271000217,53380.90984896001 2025-07-05,17:05:05.000,186,10988580,14525,0,1751735104,12963.92109697,96.34955271000217,53380.77709368 2025-07-05,17:05:06.000,186,10988584,14365,0,1751735105,12963.907624349995,96.36365097000089,53380.74215808001 2025-07-05,17:05:07.000,186,10988654,14565,0,1751735106,12963.79310707999,96.38479835999897,53380.72818384 2025-07-05,17:05:08.000,186,10988618,14405,0,1751735107,12963.611226709989,96.3143070599981,53380.73517096 2025-07-05,17:05:09.000,186,10988652,14405,0,1751735108,12963.604490399994,96.37774922999961,53380.700235360004 2025-07-05,17:05:10.000,186,10988711,14525,0,1751735109,12963.523654679993,96.30725792999874,53380.65831264 2025-07-05,17:05:11.000,186,10988603,14285,0,1751735110,12963.503445749993,96.37070010000025,53380.68626112 2025-07-05,17:05:12.000,186,10988688,14605,0,1751735111,12963.388928480003,96.38479835999897,53380.700235360004 2025-07-05,17:05:13.000,186,10988704,14365,0,1751735112,12963.301356449992,96.48348618000455,53380.58145432 2025-07-05,17:05:14.000,186,10988619,14525,0,1751735113,12963.166630250002,96.42004401000304,53380.70722248 2025-07-05,17:05:15.000,186,10988610,14405,0,1751735114,12963.092530839996,96.48348618000455,53380.63735128 2025-07-05,17:05:16.000,186,10988700,14405,0,1751735115,12963.011695119996,96.55397747999814,53380.679274 2025-07-05,17:05:17.000,186,10988762,14485,0,1751735116,12962.87696891999,96.63856703999772,53380.6094028 2025-07-05,17:05:18.000,186,10988598,14565,0,1751735117,12962.73550640999,96.65266530000372,53380.54651872001 2025-07-05,17:05:19.000,186,10988666,14485,0,1751735118,12962.661407,96.70905833999859,53380.58145432 2025-07-05,17:05:20.000,186,10988686,14565,0,1751735119,12962.55362603999,96.77954963999946,53380.56049296 2025-07-05,17:05:21.000,186,10988631,14365,0,1751735120,12962.486262939994,96.90643398000248,53380.52555736001 2025-07-05,17:05:22.000,186,10988710,14645,0,1751735121,12962.445845079994,96.93463049999991,53380.54651872001 2025-07-05,17:05:23.000,186,10988570,14365,0,1751735122,12962.324591499993,96.94872875999863,53380.54651872001 2025-07-05,17:05:24.000,186,10988620,14685,0,1751735123,12962.270701019988,97.03331831999822,53380.54651872001 2025-07-05,17:05:25.000,186,10988643,14445,0,1751735124,12962.223546849993,97.15315353000187,53380.58145432 2025-07-05,17:05:26.000,186,10988667,14485,0,1751735125,12962.169656370002,97.23774309000146,53380.4696604 2025-07-05,17:05:27.000,186,10988694,14645,0,1751735126,12962.156183749998,97.27298873999825,53380.49062176 2025-07-05,17:05:28.000,186,10988538,14525,0,1751735127,12961.981039689992,97.33643090999976,53380.42773768001 2025-07-05,17:05:29.000,186,10988617,14525,0,1751735128,12961.974303379997,97.36462743000448,53380.35786648001 2025-07-05,17:05:30.000,186,10988707,14485,0,1751735129,12961.987776000002,97.49151177000022,53380.35786648001 2025-07-05,17:05:31.000,186,10988666,14565,0,1751735130,12961.927149210002,97.46331525000278,53380.34389224 2025-07-05,17:05:32.000,186,10988620,14525,0,1751735131,12961.893467659997,97.56200307000108,53380.32991800001 2025-07-05,17:05:33.000,186,10988611,14405,0,1751735132,12961.954094449997,97.58315045999916,53380.28799528001 2025-07-05,17:05:34.000,186,10988776,14605,0,1751735133,12961.893467659997,97.53380655000365,53380.25305968 2025-07-05,17:05:35.000,186,10988560,14645,0,1751735134,12961.900203969992,97.58315045999916,53380.24607256 2025-07-05,17:05:36.000,186,10988716,14445,0,1751735135,12961.819368249991,97.63954350000131,53380.19017560001 2025-07-05,17:05:37.000,186,10988787,14645,0,1751735136,12961.826104560001,97.59019958999852,53380.18318848 2025-07-05,17:05:38.000,186,10988685,14845,0,1751735137,12961.812631939996,97.55495394000172,53380.15524 2025-07-05,17:05:39.000,186,10988644,14405,0,1751735138,12961.799159319991,97.61134698000387,53380.13427864 2025-07-05,17:05:40.000,186,10988680,14525,0,1751735139,12961.812631939996,97.540855680003,53380.09235592001 2025-07-05,17:05:41.000,186,10988700,14365,0,1751735140,12961.846313490001,97.51970828999765,53380.169214240006 2025-07-05,17:05:42.000,186,10988714,14565,0,1751735141,12961.879995039992,97.49151177000022,53380.07139456001 2025-07-05,17:05:43.000,186,10988655,14525,0,1751735142,12961.853049799996,97.62544524000259,53380.16222712001 2025-07-05,17:05:44.000,186,10988615,14405,0,1751735143,12961.893467659997,97.5761013299998,53380.13427864 2025-07-05,17:05:45.000,186,10988764,14965,0,1751735144,12961.846313490001,97.64659263000067,53380.12030440001 2025-07-05,17:05:46.000,186,10988641,14605,0,1751735145,12961.805895630001,97.59724871999788,53380.10633016 2025-07-05,17:05:47.000,186,10988756,14245,0,1751735146,12961.866522420001,97.63954350000131,53380.050433200006 2025-07-05,17:05:48.000,186,10988653,14605,0,1751735147,12961.873258729996,97.63954350000131,53380.148252880004 2025-07-05,17:05:49.000,186,10988649,14605,0,1751735148,12961.960830759992,97.69593654000346,53380.00851048 2025-07-05,17:05:50.000,186,10988670,14405,0,1751735149,12961.987776000002,97.77347697000368,53380.06440744 2025-07-05,17:05:51.000,186,10988678,14565,0,1751735150,12962.014721239997,97.73823131999961,53380.148252880004 2025-07-05,17:05:52.000,186,10988524,14325,0,1751735151,12962.034930169997,97.81577174999984,53380.09235592001 2025-07-05,17:05:53.000,186,10988751,14365,0,1751735152,12962.075348029997,97.76642784000433,53380.10633016 2025-07-05,17:05:54.000,186,10988551,14485,0,1751735153,12962.169656370002,97.80167349000112,53380.05742032 2025-07-05,17:05:55.000,186,10988751,14605,0,1751735154,12962.223546849993,97.7875752300024,53380.04344608001 2025-07-05,17:05:56.000,186,10988613,14725,0,1751735155,12962.297646259998,97.83691913999792,53380.0853688 2025-07-05,17:05:57.000,186,10988625,14485,0,1751735156,12962.351536739989,97.87921392000135,53380.05742032 2025-07-05,17:05:58.000,186,10988700,14365,0,1751735157,12962.452581389989,97.87216479000199,53380.12729152 2025-07-05,17:05:59.000,186,10988719,14365,0,1751735158,12962.546889729994,97.89331218000007,53380.07838168 2025-07-05,17:06:00.000,186,10988561,14605,0,1751735159,12962.67487961999,97.90741043999878,53380.07838168 2025-07-05,17:06:01.000,186,10988735,14565,0,1751735160,12962.72203379,97.82987000999856,53380.07139456001 2025-07-05,17:06:02.000,186,10988629,14725,0,1751735161,12962.870232609996,97.90036130999943,53380.099343040005 2025-07-05,17:06:03.000,186,10988673,14325,0,1751735162,12962.94433202,97.85806653000327,53380.197162720004 2025-07-05,17:06:04.000,186,10988695,14645,0,1751735163,12962.978013569991,97.80872262000048,53380.19017560001 2025-07-05,17:06:05.000,186,10988744,14485,0,1751735164,12963.119476079992,97.78052610000304,53380.16222712001 2025-07-05,17:06:06.000,186,10988642,14565,0,1751735165,12963.180102869992,97.82987000999856,53380.15524 2025-07-05,17:06:07.000,186,10988658,14725,0,1751735166,12963.240729659992,97.77347697000368,53380.23908544001 2025-07-05,17:06:08.000,186,10988634,14205,0,1751735167,12963.321565379993,97.7241330600009,53380.23908544001 2025-07-05,17:06:09.000,186,10988752,14365,0,1751735168,12963.361983239993,97.74528044999897,53380.336905120006 2025-07-05,17:06:10.000,186,10988640,14205,0,1751735169,12963.469764199988,97.66069088999939,53380.364853600004 2025-07-05,17:06:11.000,186,10988691,14565,0,1751735170,12963.550599919989,97.69593654000346,53380.37184072 2025-07-05,17:06:12.000,186,10988687,14285,0,1751735171,12963.577545159998,97.65364176000003,53380.385814960006 2025-07-05,17:06:13.000,186,10988643,14325,0,1751735172,12963.577545159998,97.71003480000218,53380.35087936 2025-07-05,17:06:14.000,186,10988638,14445,0,1751735173,12963.611226709989,97.70298567000282,53380.51158312 2025-07-05,17:06:15.000,186,10988706,14525,0,1751735174,12963.550599919989,97.71003480000218,53380.51158312 2025-07-05,17:06:16.000,186,10988654,14365,0,1751735175,12963.550599919989,97.71003480000218,53380.504596000006 2025-07-05,17:06:17.000,186,10988581,14445,0,1751735176,12963.550599919989,97.75232957999833,53380.56748008 2025-07-05,17:06:18.000,186,10988689,14725,0,1751735177,12963.510182059988,97.80167349000112,53380.56748008 2025-07-05,17:06:19.000,186,10988653,14285,0,1751735178,12963.510182059988,97.90741043999878,53380.56049296 2025-07-05,17:06:20.000,186,10988678,14205,0,1751735179,12963.489973129988,97.89331218000007,53380.59542856001 2025-07-05,17:06:21.000,186,10988609,14365,0,1751735180,12963.442818959993,98.04134391000116,53380.6094028 2025-07-05,17:06:22.000,186,10988721,14365,0,1751735181,12963.436082649998,98.01314739000372,53380.6094028 2025-07-05,17:06:23.000,186,10988666,14365,0,1751735182,12963.328301690002,98.12593347000075,53380.65831264 2025-07-05,17:06:24.000,186,10988595,14405,0,1751735183,12963.200311799992,98.12593347000075,53380.651325520004 2025-07-05,17:06:25.000,186,10988571,14565,0,1751735184,12963.119476079992,98.22462128999905,53380.66529976001 2025-07-05,17:06:26.000,186,10988660,14645,0,1751735185,12963.038640359991,98.28806346000056,53380.770106560005 2025-07-05,17:06:27.000,186,10988627,14565,0,1751735186,12962.978013569991,98.3444565000027,53380.75613232 2025-07-05,17:06:28.000,186,10988756,14525,0,1751735187,12962.90391416,98.2810143300012,53380.79805504 2025-07-05,17:06:29.000,186,10988560,14525,0,1751735188,12962.80286951,98.27396520000184,53380.839977760006 2025-07-05,17:06:30.000,186,10988656,14365,0,1751735189,12962.668143309995,98.25986694000312,53380.81202928001 2025-07-05,17:06:31.000,186,10988571,14405,0,1751735190,12962.59404389999,98.29511258999992,53380.7491452 2025-07-05,17:06:32.000,186,10988598,14365,0,1751735191,12962.54015342,98.28806346000056,53380.73517096 2025-07-05,17:06:33.000,186,10988706,14565,0,1751735192,12962.358273049998,98.23167041999841,53380.7491452 2025-07-05,17:06:34.000,186,10988591,14445,0,1751735193,12962.277437329998,98.20347390000097,53380.77709368 2025-07-05,17:06:35.000,186,10988696,14485,0,1751735194,12962.129238510002,98.16822825000418,53380.770106560005 2025-07-05,17:06:36.000,186,10988670,14645,0,1751735195,12962.075348029997,98.17527738000354,53380.700235360004 2025-07-05,17:06:37.000,186,10988641,14405,0,1751735196,12961.900203969992,98.09773695000331,53380.651325520004 2025-07-05,17:06:38.000,186,10988630,14605,0,1751735197,12961.819368249991,98.0695404299986,53380.63036416 2025-07-05,17:06:39.000,186,10988558,14205,0,1751735198,12961.731796219996,98.0695404299986,53380.66529976001 2025-07-05,17:06:40.000,186,10988627,14365,0,1751735199,12961.691378359996,98.11183521000203,53380.66529976001 2025-07-05,17:06:41.000,186,10988645,14685,0,1751735200,12961.68464205,98.0695404299986,53380.602415680005 2025-07-05,17:06:42.000,186,10988615,14405,0,1751735201,12961.671169429996,98.0695404299986,53380.69324824001 2025-07-05,17:06:43.000,186,10988741,14645,0,1751735202,12961.590333709995,98.0695404299986,53380.651325520004 2025-07-05,17:06:44.000,186,10988680,14685,0,1751735203,12961.57686108999,98.16117912000482,53380.61638992 2025-07-05,17:06:45.000,186,10988534,14605,0,1751735204,12961.60380633,98.12593347000075,53380.6094028 2025-07-05,17:06:46.000,186,10988586,14525,0,1751735205,12961.59707001999,98.14708085999882,53380.51857024 2025-07-05,17:06:47.000,186,10988705,14685,0,1751735206,12961.570124779995,98.20347390000097,53380.58145432 2025-07-05,17:06:48.000,186,10988624,14445,0,1751735207,12961.46234382,98.1823265100029,53380.532544480004 2025-07-05,17:06:49.000,186,10988577,14565,0,1751735208,12961.43539857999,98.1823265100029,53380.553505840006 2025-07-05,17:06:50.000,186,10988513,14485,0,1751735209,12961.408453339995,98.21052303000033,53380.553505840006 2025-07-05,17:06:51.000,186,10988742,14565,0,1751735210,12961.32088131,98.20347390000097,53380.47664752001 2025-07-05,17:06:52.000,186,10988706,14525,0,1751735211,12961.300672379999,98.21052303000033,53380.45568616001 2025-07-05,17:06:53.000,186,10988808,14685,0,1751735212,12961.27372713999,98.16822825000418,53380.44171192 2025-07-05,17:06:54.000,186,10988768,14565,0,1751735213,12961.213100349989,98.1329826000001,53380.39280208 2025-07-05,17:06:55.000,186,10988692,14365,0,1751735214,12961.27372713999,98.1823265100029,53380.42773768001 2025-07-05,17:06:56.000,186,10988706,14365,0,1751735215,12961.233309279989,98.10478608000267,53380.434724800005 2025-07-05,17:06:57.000,186,10988553,14645,0,1751735216,12961.25351820999,98.02724565000244,53380.385814960006 2025-07-05,17:06:58.000,186,10988647,14485,0,1751735217,12961.266990829994,98.10478608000267,53380.364853600004 2025-07-05,17:06:59.000,186,10988692,14645,0,1751735218,12961.260254519999,98.05544216999988,53380.336905120006 2025-07-05,17:07:00.000,186,10988598,14365,0,1751735219,12961.29393606999,98.08363869000459,53380.41376344 2025-07-05,17:07:01.000,186,10988582,14405,0,1751735220,12961.3815081,98.06249129999924,53380.35087936 2025-07-05,17:07:02.000,186,10988754,14645,0,1751735221,12961.45560750999,98.02724565000244,53380.28100816 2025-07-05,17:07:03.000,186,10988633,14445,0,1751735222,12961.570124779995,97.94265609000286,53380.28100816 2025-07-05,17:07:04.000,186,10988774,14565,0,1751735223,12961.59707001999,97.85101740000391,53380.18318848 2025-07-05,17:07:05.000,186,10988644,14445,0,1751735224,12961.68464205,97.7875752300024,53380.2949824 2025-07-05,17:07:06.000,186,10988642,14365,0,1751735225,12961.738532529991,97.65364176000003,53380.24607256 2025-07-05,17:07:07.000,186,10988536,14725,0,1751735226,12961.853049799996,97.64659263000067,53380.23209832 2025-07-05,17:07:08.000,186,10988633,14325,0,1751735227,12961.960830759992,97.56200307000108,53380.2251112 2025-07-05,17:07:09.000,186,10988691,14525,0,1751735228,12961.954094449997,97.39282395000191,53380.23908544001 2025-07-05,17:07:10.000,186,10988650,14485,0,1751735229,12962.007984930002,97.33643090999976,53380.26004680001 2025-07-05,17:07:11.000,186,10988742,14605,0,1751735230,12962.001248619992,97.32233265000104,53380.30196952 2025-07-05,17:07:12.000,186,10988650,14725,0,1751735231,12962.041666479992,97.19544830999803,53380.28100816 2025-07-05,17:07:13.000,186,10988584,14885,0,1751735232,12962.061875409992,97.17430091999995,53380.336905120006 2025-07-05,17:07:14.000,186,10988710,14605,0,1751735233,12962.082084339992,97.19544830999803,53380.32293088 2025-07-05,17:07:15.000,186,10988646,14525,0,1751735234,12962.082084339992,97.01217093000014,53380.17620136 2025-07-05,17:07:16.000,186,10988759,14445,0,1751735235,12962.149447440002,96.94872875999863,53380.26004680001 2025-07-05,17:07:17.000,186,10988564,14525,0,1751735236,12962.203337919993,96.90643398000248,53380.25305968 2025-07-05,17:07:18.000,186,10988572,14085,0,1751735237,12962.223546849993,96.82889355000225,53380.32991800001 2025-07-05,17:07:19.000,186,10988591,14805,0,1751735238,12962.284173639993,96.79364789999818,53380.26004680001 2025-07-05,17:07:20.000,186,10988583,14765,0,1751735239,12962.371745669989,96.69496007999987,53380.26004680001 2025-07-05,17:07:21.000,186,10988659,14485,0,1751735240,12962.418899839999,96.68791095000051,53380.27402104 2025-07-05,17:07:22.000,186,10988646,14485,0,1751735241,12962.466054009994,96.66676356000244,53380.27402104 2025-07-05,17:07:23.000,186,10988755,14285,0,1751735242,12962.519944489999,96.63856703999772,53380.28799528001 2025-07-05,17:07:24.000,186,10988622,14485,0,1751735243,12962.486262939994,96.63151790999837,53380.40677632001 2025-07-05,17:07:25.000,186,10988633,14525,0,1751735244,12962.63446175999,96.66676356000244,53380.385814960006 2025-07-05,17:07:26.000,186,10988598,14805,0,1751735245,12962.661407,96.56807574000413,53380.32293088 2025-07-05,17:07:27.000,186,10988592,14605,0,1751735246,12962.70182486,96.54692834999878,53380.35786648001 2025-07-05,17:07:28.000,186,10988606,14725,0,1751735247,12962.79613319999,96.54692834999878,53380.37882784001 2025-07-05,17:07:29.000,186,10988536,14205,0,1751735248,12962.789396889995,96.51873183000134,53380.385814960006 2025-07-05,17:07:30.000,186,10988718,14325,0,1751735249,12962.668143309995,96.4270931400024,53380.42075056 2025-07-05,17:07:31.000,186,10988610,14805,0,1751735250,12962.57383496999,96.40594575000432,53380.40677632001 2025-07-05,17:07:32.000,186,10988761,14645,0,1751735251,12962.47279031999,96.34250358000281,53380.47664752001 2025-07-05,17:07:33.000,186,10988612,14405,0,1751735252,12962.365009359994,96.30020879999938,53380.3997892 2025-07-05,17:07:34.000,186,10988566,14285,0,1751735253,12962.277437329998,96.3143070599981,53380.4696604 2025-07-05,17:07:35.000,186,10988740,14405,0,1751735254,12962.129238510002,96.2790614100013,53380.39280208 2025-07-05,17:07:36.000,186,10988590,14525,0,1751735255,12962.162920059993,96.26496315000259,53380.49760888001 2025-07-05,17:07:37.000,186,10988628,14365,0,1751735256,12962.041666479992,96.17332446000364,53380.4696604 2025-07-05,17:07:38.000,186,10988736,14685,0,1751735257,12962.122502199993,96.22971749999851,53380.54651872001 2025-07-05,17:07:39.000,186,10988659,14605,0,1751735258,12962.102293269993,96.12398055000085,53380.532544480004 2025-07-05,17:07:40.000,186,10988543,14845,0,1751735259,12962.061875409992,96.16627533000428,53380.56748008 2025-07-05,17:07:41.000,186,10988667,14525,0,1751735260,12962.061875409992,96.12398055000085,53380.504596000006 2025-07-05,17:07:42.000,186,10988701,14205,0,1751735261,12962.088820650002,96.15217706999829,53380.4696604 2025-07-05,17:07:43.000,186,10988627,14645,0,1751735262,12962.061875409992,96.15217706999829,53380.5395316 2025-07-05,17:07:44.000,186,10988595,14605,0,1751735263,12962.055139099997,96.15217706999829,53380.602415680005 2025-07-05,17:07:45.000,186,10988779,14365,0,1751735264,12962.061875409992,96.15217706999829,53380.58844144 2025-07-05,17:07:46.000,186,10988762,14605,0,1751735265,12962.048402790002,96.23676662999787,53380.602415680005 2025-07-05,17:07:47.000,186,10988765,14445,0,1751735266,12961.994512309997,96.22971749999851,53380.672286880006 2025-07-05,17:07:48.000,186,10988703,14365,0,1751735267,12961.981039689992,96.26496315000259,53380.70722248 2025-07-05,17:07:49.000,186,10988708,14525,0,1751735268,12961.960830759992,96.17332446000364,53380.679274 2025-07-05,17:07:50.000,186,10988576,14325,0,1751735269,12961.967567070002,96.16627533000428,53380.7491452 2025-07-05,17:07:51.000,186,10988678,14205,0,1751735270,12962.082084339992,96.15922619999765,53380.7491452 2025-07-05,17:07:52.000,186,10988625,14565,0,1751735271,12962.041666479992,96.18742272000236,53380.77709368 2025-07-05,17:07:53.000,186,10988573,14525,0,1751735272,12962.014721239997,96.14512793999893,53380.72818384 2025-07-05,17:07:54.000,186,10988676,14405,0,1751735273,12962.028193860002,96.0675875099987,53380.72818384 2025-07-05,17:07:55.000,186,10988658,14605,0,1751735274,12962.021457549992,96.0675875099987,53380.79106792001 2025-07-05,17:07:56.000,186,10988584,14485,0,1751735275,12962.061875409992,95.9336540400036,53380.74215808001 2025-07-05,17:07:57.000,186,10988627,14485,0,1751735276,12962.129238510002,95.94775230000232,53380.7491452 2025-07-05,17:07:58.000,186,10988673,14765,0,1751735277,12962.189865300003,95.94775230000232,53380.839977760006 2025-07-05,17:07:59.000,186,10988707,14365,0,1751735278,12962.344800429993,95.90545751999889,53380.83299064001 2025-07-05,17:08:00.000,186,10988642,14445,0,1751735279,12962.351536739989,95.80676970000059,53380.839977760006 2025-07-05,17:08:01.000,186,10988643,14365,0,1751735280,12962.51320817999,95.80676970000059,53380.77709368 2025-07-05,17:08:02.000,186,10988734,14685,0,1751735281,12962.62098914,95.70808188000228,53380.81202928001 2025-07-05,17:08:03.000,186,10988730,14285,0,1751735282,12962.72203379,95.67988536000485,53380.76311944001 2025-07-05,17:08:04.000,186,10988679,14445,0,1751735283,12962.77592426999,95.56005015000119,53380.853952 2025-07-05,17:08:05.000,186,10988719,14885,0,1751735284,12962.748979029995,95.45431320000353,53380.86093912001 2025-07-05,17:08:06.000,186,10988613,14565,0,1751735285,12962.78266058,95.3767727700033,53380.90286184 2025-07-05,17:08:07.000,186,10988656,14405,0,1751735286,12962.85675998999,95.33447798999987,53380.94478456 2025-07-05,17:08:08.000,186,10988627,14565,0,1751735287,12962.88370523,95.19349538999813,53380.888887600006 2025-07-05,17:08:09.000,186,10988698,14765,0,1751735288,12962.89717784999,95.17234800000006,53380.96574592 2025-07-05,17:08:10.000,186,10988761,14205,0,1751735289,12962.991486189996,95.04546366000432,53381.04959136001 2025-07-05,17:08:11.000,186,10988566,14485,0,1751735290,12963.025167740001,94.93267758000002,53381.056578480006 2025-07-05,17:08:12.000,186,10988644,14645,0,1751735291,12963.085794530001,94.90448106000258,53380.9936944 2025-07-05,17:08:13.000,186,10988651,14565,0,1751735292,12963.058849289991,94.819891500003,53381.105488320005 2025-07-05,17:08:14.000,186,10988631,14685,0,1751735293,12963.119476079992,94.7071054199987,53381.09151408 2025-07-05,17:08:15.000,186,10988684,14405,0,1751735294,12963.126212390001,94.66481064000254,53381.105488320005 2025-07-05,17:08:16.000,186,10988663,14525,0,1751735295,12963.281147519992,94.62956498999847,53381.154398160004 2025-07-05,17:08:17.000,186,10988712,14405,0,1751735296,12963.314829069997,94.50972978000209,53381.2382436 2025-07-05,17:08:18.000,186,10988668,14725,0,1751735297,12963.335037999997,94.50268065000273,53381.224269360006 2025-07-05,17:08:19.000,186,10988656,14525,0,1751735298,12963.382192169993,94.4251402200025,53381.26619208001 2025-07-05,17:08:20.000,186,10988664,14885,0,1751735299,12963.483236819993,94.41809109000314,53381.25221784 2025-07-05,17:08:21.000,186,10988611,14565,0,1751735300,12963.516918369998,94.44628761000058,53381.28715344 2025-07-05,17:08:22.000,186,10988567,14605,0,1751735301,12963.644908259994,94.27710849000141,53381.343050400006 2025-07-05,17:08:23.000,186,10988689,14365,0,1751735302,12963.638171949999,94.23481370999798,53381.35003752 2025-07-05,17:08:24.000,186,10988650,14605,0,1751735303,12963.77289814999,94.22071544999926,53381.38497312001 2025-07-05,17:08:25.000,186,10988671,14685,0,1751735304,12963.81331600999,94.13612588999968,53381.43388296001 2025-07-05,17:08:26.000,186,10988691,14525,0,1751735305,12963.846997559995,94.12907676000032,53381.440870080005 2025-07-05,17:08:27.000,186,10988620,14565,0,1751735306,12963.88067911,94.02333981000265,53381.510741280006 2025-07-05,17:08:28.000,186,10988589,14645,0,1751735307,12963.9413059,94.05858545999945,53381.49676704 2025-07-05,17:08:29.000,186,10988753,14525,0,1751735308,12964.00193269,94.00924155000394,53381.52471552 2025-07-05,17:08:30.000,186,10988677,14725,0,1751735309,12964.01540530999,93.93170112000371,53381.538689760004 2025-07-05,17:08:31.000,186,10988676,14565,0,1751735310,12964.09624102999,93.88235721000092,53381.538689760004 2025-07-05,17:08:32.000,186,10988588,14405,0,1751735311,12964.10297734,93.88235721000092,53381.64349656 2025-07-05,17:08:33.000,186,10988704,14365,0,1751735312,12964.09624102999,93.78366939000261,53381.6924064 2025-07-05,17:08:34.000,186,10988581,14445,0,1751735313,12964.129922579996,93.76252200000454,53381.63650944 2025-07-05,17:08:35.000,186,10988657,14565,0,1751735314,12964.190549369996,93.68498157000431,53381.64349656 2025-07-05,17:08:36.000,186,10988658,14485,0,1751735315,12964.190549369996,93.66383417999896,53381.72035488001 2025-07-05,17:08:37.000,186,10988705,14485,0,1751735316,12964.16360413,93.63563766000152,53381.727342000006 2025-07-05,17:08:38.000,186,10988689,14485,0,1751735317,12964.190549369996,93.57219549000001,53381.74830336001 2025-07-05,17:08:39.000,186,10988697,14565,0,1751735318,12964.190549369996,93.48760593000043,53381.7622776 2025-07-05,17:08:40.000,186,10988705,14565,0,1751735319,12964.217494609991,93.5228515800045,53381.83913592001 2025-07-05,17:08:41.000,186,10988644,14365,0,1751735320,12964.257912469991,93.48055680000107,53381.80420032 2025-07-05,17:08:42.000,186,10988686,14365,0,1751735321,12964.305066640001,93.40301637000084,53381.81118744 2025-07-05,17:08:43.000,186,10988629,14525,0,1751735322,12964.385902360002,93.41711462999956,53381.92298136 2025-07-05,17:08:44.000,186,10988674,14845,0,1751735323,12964.399374979992,93.4100655000002,53381.90202 2025-07-05,17:08:45.000,186,10988573,14685,0,1751735324,12964.439792839992,93.35367245999805,53381.85311016 2025-07-05,17:08:46.000,186,10988633,14725,0,1751735325,12964.460001769992,93.38891811000212,53381.943942720005 2025-07-05,17:08:47.000,186,10988695,14565,0,1751735326,12964.486947010002,93.34662332999869,53381.99983968 2025-07-05,17:08:48.000,186,10988609,14685,0,1751735327,12964.453265459997,93.33957419999933,53382.013813920006 2025-07-05,17:08:49.000,186,10988675,14445,0,1751735328,12964.460001769992,93.21973899000295,53382.013813920006 2025-07-05,17:08:50.000,186,10988743,14765,0,1751735329,12964.486947010002,93.19859160000487,53382.062723760006 2025-07-05,17:08:51.000,186,10988660,14405,0,1751735330,12964.527364870002,93.07875639000122,53382.062723760006 2025-07-05,17:08:52.000,186,10988711,14205,0,1751735331,12964.426320220002,93.0999037799993,53382.08368512001 2025-07-05,17:08:53.000,186,10988615,14525,0,1751735332,12964.385902360002,93.00826509000035,53382.09765936 2025-07-05,17:08:54.000,186,10988605,14765,0,1751735333,12964.352220809997,92.90957727000205,53382.02778816 2025-07-05,17:08:55.000,186,10988745,14605,0,1751735334,12964.244439850001,92.88138075000461,53382.17451768001 2025-07-05,17:08:56.000,186,10988721,14365,0,1751735335,12964.197285679991,92.78269292999903,53382.111633600005 2025-07-05,17:08:57.000,186,10988713,14605,0,1751735336,12964.18381306,92.62056293999922,53382.09067224 2025-07-05,17:08:58.000,186,10988656,14525,0,1751735337,12964.150131509996,92.57826816000306,53382.09067224 2025-07-05,17:08:59.000,186,10988650,14605,0,1751735338,12964.05582316999,92.49367860000348,53382.160543440004 2025-07-05,17:09:00.000,186,10988659,14525,0,1751735339,12964.03561423999,92.34564687000238,53382.08368512001 2025-07-05,17:09:01.000,186,10988744,14365,0,1751735340,12963.948042209995,92.42318730000261,53382.16753056 2025-07-05,17:09:02.000,186,10988605,14805,0,1751735341,12963.9413059,92.30335208999895,53382.09067224 2025-07-05,17:09:03.000,186,10988672,14685,0,1751735342,12963.92109697,92.26810644000216,53382.08368512001 2025-07-05,17:09:04.000,186,10988672,14405,0,1751735343,12963.87394279999,92.1623694900045,53382.09067224 2025-07-05,17:09:05.000,186,10988537,14485,0,1751735344,12963.948042209995,92.12007471000106,53382.11862072 2025-07-05,17:09:06.000,186,10988657,14445,0,1751735345,12963.93456958999,92.14122209999914,53382.12560784 2025-07-05,17:09:07.000,186,10988620,14765,0,1751735346,12963.90088804,92.10597645000234,53382.13259496001 2025-07-05,17:09:08.000,186,10988633,14605,0,1751735347,12963.91436065999,92.0495834100002,53382.10464648001 2025-07-05,17:09:09.000,186,10988666,14725,0,1751735348,12963.948042209995,91.99319036999805,53382.160543440004 2025-07-05,17:09:10.000,186,10988663,14605,0,1751735349,12963.867206489995,92.00023950000468,53382.15355632001 2025-07-05,17:09:11.000,186,10988716,14445,0,1751735350,12963.86047018,91.97909210999933,53382.09765936 2025-07-05,17:09:12.000,186,10988721,14605,0,1751735351,12963.826788629995,91.97204297999997,53382.160543440004 2025-07-05,17:09:13.000,186,10988688,14445,0,1751735352,12963.81331600999,91.92269907000446,53382.05573664001 2025-07-05,17:09:14.000,186,10988656,14365,0,1751735353,12963.82005232,91.97204297999997,53382.076698 2025-07-05,17:09:15.000,186,10988713,14645,0,1751735354,12963.739216599999,91.92269907000446,53382.02778816 2025-07-05,17:09:16.000,186,10988684,14485,0,1751735355,12963.658380879999,91.96499385000061,53382.111633600005 2025-07-05,17:09:17.000,186,10988683,14565,0,1751735356,12963.69206242999,91.88745342000038,53382.00682680001 2025-07-05,17:09:18.000,186,10988744,14405,0,1751735357,12963.617963019999,91.87335516000167,53382.181504800006 2025-07-05,17:09:19.000,186,10988631,14325,0,1751735358,12963.537127299998,91.82401124999888,53382.1465692 2025-07-05,17:09:20.000,186,10988634,14405,0,1751735359,12963.496709439998,91.74647081999865,53382.05573664001 2025-07-05,17:09:21.000,186,10988648,14605,0,1751735360,12963.409137410003,91.6548321299997,53382.13259496001 2025-07-05,17:09:22.000,186,10988679,14485,0,1751735361,12963.422610029993,91.62663561000227,53382.15355632001 2025-07-05,17:09:23.000,186,10988608,14605,0,1751735362,12963.341774309993,91.5561443100014,53382.12560784 2025-07-05,17:09:24.000,186,10988625,14525,0,1751735363,12963.301356449992,91.54909518000204,53382.111633600005 2025-07-05,17:09:25.000,186,10988687,14365,0,1751735364,12963.274411209997,91.49270213999989,53382.11862072 2025-07-05,17:09:26.000,186,10988666,14445,0,1751735365,12963.220520729992,91.45040736000374,53382.111633600005 2025-07-05,17:09:27.000,186,10988685,14485,0,1751735366,12963.200311799992,91.37991606000287,53382.15355632001 2025-07-05,17:09:28.000,186,10988669,14565,0,1751735367,12963.079058219992,91.28827737000393,53382.12560784 2025-07-05,17:09:29.000,186,10988557,14525,0,1751735368,12962.998222499991,91.2459825900005,53382.13259496001 2025-07-05,17:09:30.000,186,10988625,14525,0,1751735369,12962.957804639991,91.11909825000475,53382.12560784 2025-07-05,17:09:31.000,186,10988710,14765,0,1751735370,12962.998222499991,91.07680347000132,53382.02080104 2025-07-05,17:09:32.000,186,10988671,14645,0,1751735371,12962.96454095,90.9992630400011,53381.95791696 2025-07-05,17:09:33.000,186,10988595,14645,0,1751735372,12963.004958810001,90.90762435000215,53382.02778816 2025-07-05,17:09:34.000,186,10988676,14605,0,1751735373,12962.978013569991,90.83713305000128,53381.895032880006 2025-07-05,17:09:35.000,186,10988676,14685,0,1751735374,12963.004958810001,90.76664175000042,53381.90202 2025-07-05,17:09:36.000,186,10988726,14605,0,1751735375,12963.052112979996,90.68910132000019,53381.95092984 2025-07-05,17:09:37.000,186,10988799,14565,0,1751735376,12963.004958810001,90.68910132000019,53381.95092984 2025-07-05,17:09:38.000,186,10988626,14565,0,1751735377,12962.98474988,90.67500306000147,53381.86009728 2025-07-05,17:09:39.000,186,10988624,14565,0,1751735378,12962.951068329996,90.59746263000125,53381.90900712 2025-07-05,17:09:40.000,186,10988781,14565,0,1751735379,12962.96454095,90.58336437000253,53381.9718912 2025-07-05,17:09:41.000,186,10988707,14605,0,1751735380,12963.031904049996,90.51992220000102,53381.943942720005 2025-07-05,17:09:42.000,186,10988773,14565,0,1751735381,12963.072321909996,90.46352915999887,53381.95092984 2025-07-05,17:09:43.000,186,10988718,14805,0,1751735382,12963.065585600001,90.42828351000207,53381.92298136 2025-07-05,17:09:44.000,186,10988728,14445,0,1751735383,12963.011695119996,90.34369395000249,53381.992852560004 2025-07-05,17:09:45.000,186,10988719,14605,0,1751735384,12962.971277259996,90.34369395000249,53381.95791696 2025-07-05,17:09:46.000,186,10988694,14565,0,1751735385,12962.978013569991,90.32254656000441,53381.992852560004 2025-07-05,17:09:47.000,186,10988682,14765,0,1751735386,12963.025167740001,90.33664482000313,53381.9718912 2025-07-05,17:09:48.000,186,10988694,14565,0,1751735387,12963.072321909996,90.28025178000098,53381.93695560001 2025-07-05,17:09:49.000,186,10988642,14365,0,1751735388,12963.092530839996,90.18156396000268,53381.9718912 2025-07-05,17:09:50.000,186,10988702,14525,0,1751735389,12963.119476079992,90.15336743999796,53381.9718912 2025-07-05,17:09:51.000,186,10988684,14485,0,1751735390,12963.159893939992,90.09697440000309,53382.00682680001 2025-07-05,17:09:52.000,186,10988678,14405,0,1751735391,12963.159893939992,90.10402353000245,53382.04874952 2025-07-05,17:09:53.000,186,10988733,14525,0,1751735392,12963.186839180002,90.08287614000437,53381.98586544001 2025-07-05,17:09:54.000,186,10988723,14445,0,1751735393,12963.193575489997,90.04058136000094,53382.04874952 2025-07-05,17:09:55.000,186,10988598,14605,0,1751735394,12963.200311799992,90.06172874999902,53381.9718912 2025-07-05,17:09:56.000,186,10988734,14365,0,1751735395,12963.287883830002,90.0476304900003,53381.99983968 2025-07-05,17:09:57.000,186,10988662,14565,0,1751735396,12963.321565379993,90.0123848400035,53381.992852560004 2025-07-05,17:09:58.000,186,10988781,14325,0,1751735397,12963.395664789998,89.99123744999815,53382.02080104 2025-07-05,17:09:59.000,186,10988709,14525,0,1751735398,12963.429346339988,89.89254962999985,53381.96490408001 2025-07-05,17:10:00.000,186,10988764,14405,0,1751735399,12963.483236819993,89.89959875999921,53381.895032880006 2025-07-05,17:10:01.000,186,10988635,14525,0,1751735400,12963.604490399994,89.80796007000026,53381.92996848 2025-07-05,17:10:02.000,186,10988770,14205,0,1751735401,12963.766161839994,89.78681268000219,53381.9718912 2025-07-05,17:10:03.000,186,10988621,14565,0,1751735402,12963.86047018,89.65992833999917,53382.013813920006 2025-07-05,17:10:04.000,186,10988734,14725,0,1751735403,12963.89415172999,89.59648616999766,53382.041762400004 2025-07-05,17:10:05.000,186,10988721,14565,0,1751735404,12963.99519637999,89.51894574000471,53382.02080104 2025-07-05,17:10:06.000,186,10988607,14645,0,1751735405,12964.089504719996,89.51894574000471,53382.05573664001 2025-07-05,17:10:07.000,186,10988759,14605,0,1751735406,12964.204021990001,89.47665096000128,53381.99983968 2025-07-05,17:10:08.000,186,10988760,14485,0,1751735407,12964.291594019996,89.47665096000128,53382.09067224 2025-07-05,17:10:09.000,186,10988725,14565,0,1751735408,12964.412847599997,89.32861923000019,53382.10464648001 2025-07-05,17:10:10.000,186,10988704,14365,0,1751735409,12964.486947010002,89.3568157500049,53382.03477528001 2025-07-05,17:10:11.000,186,10988672,14485,0,1751735410,12964.554310109997,89.2440296700006,53382.09765936 2025-07-05,17:10:12.000,186,10988627,14445,0,1751735411,12964.621673209993,89.21583315000316,53382.08368512001 2025-07-05,17:10:13.000,186,10988717,14325,0,1751735412,12964.635145829998,89.13829272000294,53382.2164404 2025-07-05,17:10:14.000,186,10988773,14605,0,1751735413,12964.628409520003,89.10304706999887,53382.160543440004 2025-07-05,17:10:15.000,186,10988574,14565,0,1751735414,12964.648618449988,89.01140837999992,53382.209453280004 2025-07-05,17:10:16.000,186,10988652,14445,0,1751735415,12964.702508929993,88.95501533999777,53382.30028584001 2025-07-05,17:10:17.000,186,10988622,14485,0,1751735416,12964.668827379988,88.94091707999905,53382.25836312 2025-07-05,17:10:18.000,186,10988683,14485,0,1751735417,12964.628409520003,88.88452404000418,53382.32124720001 2025-07-05,17:10:19.000,186,10988686,14325,0,1751735418,12964.689036309988,88.83518013000139,53382.30028584001 2025-07-05,17:10:20.000,186,10988693,14445,0,1751735419,12964.702508929993,88.82813100000203,53382.36316992 2025-07-05,17:10:21.000,186,10988753,14565,0,1751735420,12964.729454169988,88.77173795999988,53382.3561828 2025-07-05,17:10:22.000,186,10988618,14445,0,1751735421,12964.756399409998,88.77878708999924,53382.26535024 2025-07-05,17:10:23.000,186,10988667,14565,0,1751735422,12964.756399409998,88.77173795999988,53382.40509264 2025-07-05,17:10:24.000,186,10988709,14725,0,1751735423,12964.796817269998,88.72944318000373,53382.447015360005 2025-07-05,17:10:25.000,186,10988648,14525,0,1751735424,12964.729454169988,88.69419752999966,53382.41906688001 2025-07-05,17:10:26.000,186,10988802,14485,0,1751735425,12964.749663099989,88.69419752999966,53382.41906688001 2025-07-05,17:10:27.000,186,10988704,14485,0,1751735426,12964.702508929993,88.7505905700018,53382.52387368 2025-07-05,17:10:28.000,186,10988575,14485,0,1751735427,12964.695772619998,88.65895188000286,53382.426054 2025-07-05,17:10:29.000,186,10988608,14525,0,1751735428,12964.655354759998,88.67305014000158,53382.50989944001 2025-07-05,17:10:30.000,186,10988673,14365,0,1751735429,12964.648618449988,88.61665709999943,53382.495925200004 2025-07-05,17:10:31.000,186,10988667,14685,0,1751735430,12964.621673209993,88.49682189000305,53382.565796400006 2025-07-05,17:10:32.000,186,10988662,14445,0,1751735431,12964.675563689998,88.46862536999834,53382.52387368 2025-07-05,17:10:33.000,186,10988634,14605,0,1751735432,12964.695772619998,88.41928146000282,53382.5308608 2025-07-05,17:10:34.000,186,10988621,14325,0,1751735433,12964.715981549998,88.36288842000067,53382.565796400006 2025-07-05,17:10:35.000,186,10988612,14485,0,1751735434,12964.769872029989,88.2923971199998,53382.65662896001 2025-07-05,17:10:36.000,186,10988741,14525,0,1751735435,12964.722717859993,88.20075843000086,53382.600732 2025-07-05,17:10:37.000,186,10988693,14525,0,1751735436,12964.702508929993,88.15141451999807,53382.64964184 2025-07-05,17:10:38.000,186,10988645,14645,0,1751735437,12964.749663099989,88.00338279000425,53382.74746152 2025-07-05,17:10:39.000,186,10988800,14645,0,1751735438,12964.695772619998,87.96108801000082,53382.684577440006 2025-07-05,17:10:40.000,186,10988712,14725,0,1751735439,12964.709245239988,87.97518626999954,53382.71951304 2025-07-05,17:10:41.000,186,10988706,14365,0,1751735440,12964.790080959989,87.85535106000316,53382.76143576 2025-07-05,17:10:42.000,186,10988607,14765,0,1751735441,12964.803553579994,87.8342036699978,53382.81733272 2025-07-05,17:10:43.000,186,10988616,14765,0,1751735442,12964.864180369994,87.82715453999845,53382.782397120005 2025-07-05,17:10:44.000,186,10988595,14645,0,1751735443,12964.823762509994,87.69322107000335,53382.81733272 2025-07-05,17:10:45.000,186,10988741,14525,0,1751735444,12964.904598229994,87.71436846000142,53382.82431984001 2025-07-05,17:10:46.000,186,10988654,14445,0,1751735445,12964.904598229994,87.57338585999969,53382.9151524 2025-07-05,17:10:47.000,186,10988760,14565,0,1751735446,12965.01237918999,87.43945239000459,53382.90816528 2025-07-05,17:10:48.000,186,10988699,14645,0,1751735447,12965.12016015,87.3901084800018,53382.87322968001 2025-07-05,17:10:49.000,186,10988721,14645,0,1751735448,12965.13363276999,87.31961718000093,53382.88720392 2025-07-05,17:10:50.000,186,10988727,14405,0,1751735449,12965.23467741999,87.2914206600035,53382.99201072001 2025-07-05,17:10:51.000,186,10988682,14605,0,1751735450,12965.28183159,87.19978197000455,53382.92912664 2025-07-05,17:10:52.000,186,10988678,14245,0,1751735451,12965.369403619996,87.05175024000346,53382.97803648 2025-07-05,17:10:53.000,186,10988755,14565,0,1751735452,12965.396348859991,86.93896415999916,53383.04092056001 2025-07-05,17:10:54.000,186,10988791,14525,0,1751735453,12965.450239339996,86.75568678000127,53383.10380464 2025-07-05,17:10:55.000,186,10988669,14485,0,1751735454,12965.38287624,86.74158852000255,53383.047907680004 2025-07-05,17:10:56.000,186,10988785,14525,0,1751735455,12965.483920890001,86.69224460999976,53383.15271448 2025-07-05,17:10:57.000,186,10988630,14365,0,1751735456,12965.537811369992,86.53011461999995,53383.09681752 2025-07-05,17:10:58.000,186,10988597,14525,0,1751735457,12965.645592330002,86.53011461999995,53383.11079176001 2025-07-05,17:10:59.000,186,10988579,14685,0,1751735458,12965.578229229992,86.43142680000165,53383.06188192001 2025-07-05,17:11:00.000,186,10988671,14565,0,1751735459,12965.618647089992,86.35388637000142,53383.08983040001 2025-07-05,17:11:01.000,186,10988666,14605,0,1751735460,12965.638856019992,86.30454245999863,53383.09681752 2025-07-05,17:11:02.000,186,10988697,14485,0,1751735461,12965.605174470002,86.1917563800016,53383.1946372 2025-07-05,17:11:03.000,186,10988683,14525,0,1751735462,12965.645592330002,86.1917563800016,53383.11079176001 2025-07-05,17:11:04.000,186,10988679,14365,0,1751735463,12965.686010190002,86.1283142100001,53383.15970160001 2025-07-05,17:11:05.000,186,10988664,14845,0,1751735464,12965.706219120002,86.08601943000394,53383.1946372 2025-07-05,17:11:06.000,186,10988814,14685,0,1751735465,12965.739900669992,85.90979117999814,53383.22957280001 2025-07-05,17:11:07.000,186,10988572,14365,0,1751735466,12965.820736389993,85.83929988000455,53383.13874024001 2025-07-05,17:11:08.000,186,10988692,14565,0,1751735467,12965.820736389993,85.83225074999791,53383.25752128001 2025-07-05,17:11:09.000,186,10988748,14365,0,1751735468,12965.982407829993,85.71946467000089,53383.236559920006 2025-07-05,17:11:10.000,186,10988708,14565,0,1751735469,12965.962198899993,85.66307162999874,53383.2645084 2025-07-05,17:11:11.000,186,10988618,14325,0,1751735470,12966.043034619994,85.54323642000236,53383.215598560004 2025-07-05,17:11:12.000,186,10988635,14645,0,1751735471,12966.049770929989,85.47979425000085,53383.22957280001 2025-07-05,17:11:13.000,186,10988720,14525,0,1751735472,12966.103661409994,85.43045033999806,53383.25752128001 2025-07-05,17:11:14.000,186,10988653,14645,0,1751735473,12966.137342959999,85.35995904000447,53383.29245688 2025-07-05,17:11:15.000,186,10988634,14725,0,1751735474,12966.184497129994,85.2894677400036,53383.31341824 2025-07-05,17:11:16.000,186,10988619,14685,0,1751735475,12966.15081557999,85.13438688000315,53383.34835384001 2025-07-05,17:11:17.000,186,10988624,14525,0,1751735476,12966.144079269994,85.12733775000379,53383.355340960006 2025-07-05,17:11:18.000,186,10988619,14565,0,1751735477,12966.23838761,85.04979732000356,53383.34835384001 2025-07-05,17:11:19.000,186,10988627,14325,0,1751735478,12966.25186022999,84.9793060200027,53383.37630232001 2025-07-05,17:11:20.000,186,10988744,14565,0,1751735479,12966.25859654,84.91586385000119,53383.46014776 2025-07-05,17:11:21.000,186,10988693,14645,0,1751735480,12966.2990144,84.88766733000375,53383.453160640005 2025-07-05,17:11:22.000,186,10988726,14805,0,1751735481,12966.29227808999,84.74668473000202,53383.48809624 2025-07-05,17:11:23.000,186,10988651,14525,0,1751735482,12966.29227808999,84.66914430000179,53383.46713488 2025-07-05,17:11:24.000,186,10988799,14205,0,1751735483,12966.39332273999,84.67619343000115,53383.55796744 2025-07-05,17:11:25.000,186,10988710,14365,0,1751735484,12966.51457631999,84.55635822000477,53383.620851520005 2025-07-05,17:11:26.000,186,10988612,14685,0,1751735485,12966.595412039991,84.45767039999919,53383.65578712 2025-07-05,17:11:27.000,186,10988750,14405,0,1751735486,12966.709929309996,84.35898258000088,53383.669761360004 2025-07-05,17:11:28.000,186,10988706,14725,0,1751735487,12966.810973959997,84.25324563000322,53383.6488 2025-07-05,17:11:29.000,186,10988727,14405,0,1751735488,12966.932227539997,84.10521390000213,53383.64181288001 2025-07-05,17:11:30.000,186,10988694,14725,0,1751735489,12967.046744810003,84.04177173000062,53383.72565832 2025-07-05,17:11:31.000,186,10988720,14405,0,1751735490,12967.221888869994,83.92193652000424,53383.76758104 2025-07-05,17:11:32.000,186,10988675,14405,0,1751735491,12967.309460899989,83.75275739999779,53383.83046512001 2025-07-05,17:11:33.000,186,10988684,14445,0,1751735492,12967.376823999999,83.71046262000164,53383.92129768 2025-07-05,17:11:34.000,186,10988672,14605,0,1751735493,12967.47113233999,83.61177480000333,53383.97020752 2025-07-05,17:11:35.000,186,10988637,14645,0,1751735494,12967.49807758,83.57652914999926,53383.99116888 2025-07-05,17:11:36.000,186,10988683,14565,0,1751735495,12967.565440679995,83.49898871999903,53384.01213024 2025-07-05,17:11:37.000,186,10988731,14565,0,1751735496,12967.59912223,83.44964481000352,53384.075014320006 2025-07-05,17:11:38.000,186,10988821,14565,0,1751735497,12967.646276399995,83.36505525000393,53384.09597568001 2025-07-05,17:11:39.000,186,10988618,14445,0,1751735498,12967.63280377999,83.31571134000114,53384.054052960004 2025-07-05,17:11:40.000,186,10988689,14525,0,1751735499,12967.71363949999,83.25226916999964,53384.1378984 2025-07-05,17:11:41.000,186,10988784,14725,0,1751735500,12967.794475219991,83.13948309000261,53384.14488552001 2025-07-05,17:11:42.000,186,10988698,14445,0,1751735501,12967.848365699996,83.02669700999832,53384.221743840004 2025-07-05,17:11:43.000,186,10988721,14445,0,1751735502,12967.976355589992,82.8786652800045,53384.242705200006 2025-07-05,17:11:44.000,186,10988723,14605,0,1751735503,12967.989828209997,82.78702658999828,53384.23571808001 2025-07-05,17:11:45.000,186,10988728,14525,0,1751735504,12968.111081789997,82.71653529000469,53384.31956352 2025-07-05,17:11:46.000,186,10988766,14365,0,1751735505,12968.191917509997,82.54030703999888,53384.39642184 2025-07-05,17:11:47.000,186,10988645,14685,0,1751735506,12968.299698469993,82.51211052000144,53384.43834456 2025-07-05,17:11:48.000,186,10988734,14445,0,1751735507,12968.427688359989,82.40637357000378,53384.410396080006 2025-07-05,17:11:49.000,186,10988776,14485,0,1751735508,12968.60956872999,82.38522617999843,53384.53616424 2025-07-05,17:11:50.000,186,10988683,14445,0,1751735509,12968.6567229,82.30063661999884,53384.55013848001 2025-07-05,17:11:51.000,186,10988715,14325,0,1751735510,12968.73755862,82.19489967000118,53384.5920612 2025-07-05,17:11:52.000,186,10988675,14525,0,1751735511,12968.75776755,82.2089979299999,53384.59904832001 2025-07-05,17:11:53.000,186,10988684,14605,0,1751735512,12968.79144909999,82.24424358000397,53384.68289376 2025-07-05,17:11:54.000,186,10988676,14725,0,1751735513,12968.89923006,82.15965402000438,53384.66891952001 2025-07-05,17:11:55.000,186,10988684,14645,0,1751735514,12968.845339579995,82.1737522800031,53384.73879072001 2025-07-05,17:11:56.000,186,10988654,14685,0,1751735515,12968.905966369995,82.16670315000374,53384.843597520005 2025-07-05,17:11:57.000,186,10988651,14445,0,1751735516,12968.91270267999,81.99752403000457,53384.80866192 2025-07-05,17:11:58.000,186,10988701,14445,0,1751735517,12968.91943899,82.03276968000137,53384.87853312 2025-07-05,17:11:59.000,186,10988668,14605,0,1751735518,12968.986802089996,82.11031011000159,53384.88552024001 2025-07-05,17:12:00.000,186,10988772,14805,0,1751735519,12968.98006578,82.09621185000287,53384.95539144001 2025-07-05,17:12:01.000,186,10988715,14565,0,1751735520,12968.93291160999,82.08916272000351,53385.02526264001 2025-07-05,17:12:02.000,186,10988678,14445,0,1751735521,12968.95985685,82.14555575999839,53384.98333992001 2025-07-05,17:12:03.000,186,10988641,14365,0,1751735522,12968.966593159996,82.11031011000159,53385.060198240004 2025-07-05,17:12:04.000,186,10988759,14445,0,1751735523,12968.865548509995,82.11735924000095,53385.1160952 2025-07-05,17:12:05.000,186,10988735,14285,0,1751735524,12968.81839434,82.06801532999816,53385.1160952 2025-07-05,17:12:06.000,186,10988630,14325,0,1751735525,12968.75103123999,82.14555575999839,53385.15801792 2025-07-05,17:12:07.000,186,10988633,14405,0,1751735526,12968.75776755,82.10326098000223,53385.19295352001 2025-07-05,17:12:08.000,186,10988613,14445,0,1751735527,12968.73082230999,82.13850662999903,53385.20692776 2025-07-05,17:12:09.000,186,10988677,14605,0,1751735528,12968.703877069995,82.14555575999839,53385.22090200001 2025-07-05,17:12:10.000,186,10988625,14485,0,1751735529,12968.71734969,82.12440837000031,53385.24186336001 2025-07-05,17:12:11.000,186,10988738,14605,0,1751735530,12968.67019551999,82.10326098000223,53385.30474744 2025-07-05,17:12:12.000,186,10988753,14525,0,1751735531,12968.643250279994,82.10326098000223,53385.346670160005 2025-07-05,17:12:13.000,186,10988578,14565,0,1751735532,12968.535469319999,82.18785054000182,53385.36064440001 2025-07-05,17:12:14.000,186,10988608,14165,0,1751735533,12968.542205629994,82.13850662999903,53385.36763152001 2025-07-05,17:12:15.000,186,10988716,14405,0,1751735534,12968.468106219989,82.14555575999839,53385.33968304001 2025-07-05,17:12:16.000,186,10988645,14685,0,1751735535,12968.461369909994,82.15260488999775,53385.35365728 2025-07-05,17:12:17.000,186,10988719,14445,0,1751735536,12968.400743119993,82.15260488999775,53385.346670160005 2025-07-05,17:12:18.000,186,10988687,14765,0,1751735537,12968.414215739998,82.2089979299999,53385.30474744 2025-07-05,17:12:19.000,186,10988619,14445,0,1751735538,12968.360325259993,82.22309618999861,53385.31173456 2025-07-05,17:12:20.000,186,10988708,14445,0,1751735539,12968.387270499989,82.23719445000461,53385.35365728 2025-07-05,17:12:21.000,186,10988711,14605,0,1751735540,12968.346852639988,82.3076857499982,53385.38859288001 2025-07-05,17:12:22.000,186,10988758,14765,0,1751735541,12968.286225849988,82.23719445000461,53385.38859288001 2025-07-05,17:12:23.000,186,10988654,14285,0,1751735542,12968.292962159998,82.21604705999925,53385.37461864 2025-07-05,17:12:24.000,186,10988801,14525,0,1751735543,12968.232335369998,82.30063661999884,53385.45846408001 2025-07-05,17:12:25.000,186,10988711,14365,0,1751735544,12968.239071679993,82.3076857499982,53385.36064440001 2025-07-05,17:12:26.000,186,10988626,14405,0,1751735545,12968.198653819993,82.33588227000291,53385.40955424001 2025-07-05,17:12:27.000,186,10988593,14645,0,1751735546,12968.245807990003,82.25834184000269,53385.36064440001 2025-07-05,17:12:28.000,186,10988732,14405,0,1751735547,12968.245807990003,82.36407879000035,53385.36064440001 2025-07-05,17:12:29.000,186,10988624,14405,0,1751735548,12968.218862749993,82.38522617999843,53385.395580000004 2025-07-05,17:12:30.000,186,10988735,14565,0,1751735549,12968.266016920003,82.31473488000483,53385.30474744 2025-07-05,17:12:31.000,186,10988708,14205,0,1751735550,12968.191917509997,82.35702966000099,53385.31872168001 2025-07-05,17:12:32.000,186,10988681,14405,0,1751735551,12968.164972270002,82.38522617999843,53385.42352848 2025-07-05,17:12:33.000,186,10988616,14645,0,1751735552,12968.232335369998,82.35702966000099,53385.36763152001 2025-07-05,17:12:34.000,186,10988666,14445,0,1751735553,12968.205390130002,82.40637357000378,53385.35365728 2025-07-05,17:12:35.000,186,10988700,14405,0,1751735554,12968.158235959992,82.33588227000291,53385.416541360006 2025-07-05,17:12:36.000,186,10988757,14405,0,1751735555,12968.218862749993,82.38522617999843,53385.40256712 2025-07-05,17:12:37.000,186,10988641,14525,0,1751735556,12968.205390130002,82.4557174799993,53385.38859288001 2025-07-05,17:12:38.000,186,10988640,14285,0,1751735557,12968.252544299998,82.46276660999865,53385.44448984 2025-07-05,17:12:39.000,186,10988637,14365,0,1751735558,12968.232335369998,82.49096313000337,53385.47243832 2025-07-05,17:12:40.000,186,10988711,14565,0,1751735559,12968.225599060002,82.483914000004,53385.42352848 2025-07-05,17:12:41.000,186,10988777,14365,0,1751735560,12968.164972270002,82.55440530000487,53385.35365728 2025-07-05,17:12:42.000,186,10988618,14525,0,1751735561,12968.191917509997,82.54735616999824,53385.38859288001 2025-07-05,17:12:43.000,186,10988610,14645,0,1751735562,12968.198653819993,82.66014225000254,53385.45846408001 2025-07-05,17:12:44.000,186,10988603,14565,0,1751735563,12968.164972270002,82.65309312000318,53385.44448984 2025-07-05,17:12:45.000,186,10988656,14405,0,1751735564,12968.185181200002,82.6178474699991,53385.395580000004 2025-07-05,17:12:46.000,186,10988630,14325,0,1751735565,12968.198653819993,82.69538789999933,53385.42352848 2025-07-05,17:12:47.000,186,10988693,14885,0,1751735566,12968.205390130002,82.63194572999782,53385.45846408001 2025-07-05,17:12:48.000,186,10988721,14485,0,1751735567,12968.259280609993,82.65309312000318,53385.465451200005 2025-07-05,17:12:49.000,186,10988647,14685,0,1751735568,12968.252544299998,82.68128964000061,53385.40256712 2025-07-05,17:12:50.000,186,10988667,14485,0,1751735569,12968.212126439998,82.6671913800019,53385.38160576 2025-07-05,17:12:51.000,186,10988639,14285,0,1751735570,12968.239071679993,82.65309312000318,53385.50737392001 2025-07-05,17:12:52.000,186,10988621,14685,0,1751735571,12968.266016920003,82.75178094000148,53385.514361040005 2025-07-05,17:12:53.000,186,10988665,14285,0,1751735572,12968.279489539993,82.69538789999933,53385.47243832 2025-07-05,17:12:54.000,186,10988674,14725,0,1751735573,12968.212126439998,82.71653529000469,53385.52833528001 2025-07-05,17:12:55.000,186,10988684,14365,0,1751735574,12968.245807990003,82.68128964000061,53385.52134816 2025-07-05,17:12:56.000,186,10988761,14685,0,1751735575,12968.286225849988,82.70948615999805,53385.55628376001 2025-07-05,17:12:57.000,186,10988674,14645,0,1751735576,12968.266016920003,82.70243702999869,53385.53532240001 2025-07-05,17:12:58.000,186,10988664,14605,0,1751735577,12968.387270499989,82.67424051000125,53385.61218072 2025-07-05,17:12:59.000,186,10988679,14525,0,1751735578,12968.387270499989,82.68833876999997,53385.55628376001 2025-07-05,17:13:00.000,186,10988684,14365,0,1751735579,12968.407479429989,82.65309312000318,53385.54230952 2025-07-05,17:13:01.000,186,10988690,14525,0,1751735580,12968.447897289989,82.65309312000318,53385.59121936 2025-07-05,17:13:02.000,186,10988659,14525,0,1751735581,12968.468106219989,82.6671913800019,53385.57724512001 2025-07-05,17:13:03.000,186,10988784,14605,0,1751735582,12968.434424669998,82.66014225000254,53385.61916784 2025-07-05,17:13:04.000,186,10988705,14725,0,1751735583,12968.427688359989,82.68833876999997,53385.61218072 2025-07-05,17:13:05.000,186,10988700,14645,0,1751735584,12968.407479429989,82.75178094000148,53385.584232240006 2025-07-05,17:13:06.000,186,10988722,14645,0,1751735585,12968.360325259993,82.74473181000212,53385.59121936 2025-07-05,17:13:07.000,186,10988715,14325,0,1751735586,12968.420952049994,82.80817398000363,53385.55628376001 2025-07-05,17:13:08.000,186,10988766,14525,0,1751735587,12968.447897289989,82.75883007000084,53385.633142080005 2025-07-05,17:13:09.000,186,10988720,14325,0,1751735588,12968.380534189993,82.77292832999956,53385.633142080005 2025-07-05,17:13:10.000,186,10988711,14645,0,1751735589,12968.407479429989,82.7658792000002,53385.62615496001 2025-07-05,17:13:11.000,186,10988686,14245,0,1751735590,12968.394006809998,82.79407572000491,53385.584232240006 2025-07-05,17:13:12.000,186,10988735,14565,0,1751735591,12968.400743119993,82.85751788999914,53385.60519360001 2025-07-05,17:13:13.000,186,10988699,14685,0,1751735592,12968.380534189993,82.85046875999979,53385.65410344001 2025-07-05,17:13:14.000,186,10988664,14525,0,1751735593,12968.414215739998,82.90686180000193,53385.62615496001 2025-07-05,17:13:15.000,186,10988662,14485,0,1751735594,12968.400743119993,82.92800919000001,53385.6401292 2025-07-05,17:13:16.000,186,10988753,14725,0,1751735595,12968.434424669998,82.92096006000065,53385.61916784 2025-07-05,17:13:17.000,186,10988697,14525,0,1751735596,12968.441160979994,82.94915657999809,53385.59820648 2025-07-05,17:13:18.000,186,10988735,14365,0,1751735597,12968.454633599998,82.99850049000088,53385.7100004 2025-07-05,17:13:19.000,186,10988709,14725,0,1751735598,12968.420952049994,82.99850049000088,53385.62615496001 2025-07-05,17:13:20.000,186,10988690,14645,0,1751735599,12968.481578839994,83.04784440000367,53385.66807768 2025-07-05,17:13:21.000,186,10988661,14205,0,1751735600,12968.535469319999,83.04784440000367,53385.72397464001 2025-07-05,17:13:22.000,186,10988644,14525,0,1751735601,12968.58935979999,83.04784440000367,53385.72397464001 2025-07-05,17:13:23.000,186,10988686,14805,0,1751735602,12968.582623489994,83.04784440000367,53385.65410344001 2025-07-05,17:13:24.000,186,10988686,14485,0,1751735603,12968.63651397,83.04079527000431,53385.71698752 2025-07-05,17:13:25.000,186,10988627,14365,0,1751735604,12968.69714076,83.06899179000175,53385.682051920005 2025-07-05,17:13:26.000,186,10988660,14365,0,1751735605,12968.67019551999,82.99850049000088,53385.751923120006 2025-07-05,17:13:27.000,186,10988619,14525,0,1751735606,12968.77124016999,82.94915657999809,53385.6401292 2025-07-05,17:13:28.000,186,10988673,14645,0,1751735607,12968.77797648,82.94915657999809,53385.75891024 2025-07-05,17:13:29.000,186,10988634,14485,0,1751735608,12968.77797648,82.95620571000472,53385.6401292 2025-07-05,17:13:30.000,186,10988856,14405,0,1751735609,12968.75776755,82.85046875999979,53385.62615496001 2025-07-05,17:13:31.000,186,10988684,14525,0,1751735610,12968.83860327,82.87161614999786,53385.71698752 2025-07-05,17:13:32.000,186,10988620,14405,0,1751735611,12968.79144909999,82.80817398000363,53385.751923120006 2025-07-05,17:13:33.000,186,10988701,14765,0,1751735612,12968.804921719995,82.72358442000404,53385.77288448001 2025-07-05,17:13:34.000,186,10988698,14405,0,1751735613,12968.81839434,82.67424051000125,53385.66807768 2025-07-05,17:13:35.000,186,10988696,14445,0,1751735614,12968.87228481999,82.63899486000446,53385.71698752 2025-07-05,17:13:36.000,186,10988633,14285,0,1751735615,12968.83186695999,82.52620878000016,53385.730961760004 2025-07-05,17:13:37.000,186,10988813,14525,0,1751735616,12968.8588122,82.49801226000272,53385.67506480001 2025-07-05,17:13:38.000,186,10988556,14405,0,1751735617,12968.8588122,82.34998053000163,53385.73794888 2025-07-05,17:13:39.000,186,10988687,14485,0,1751735618,12968.85207588999,82.33588227000291,53385.730961760004 2025-07-05,17:13:40.000,186,10988592,14605,0,1751735619,12968.89249374999,82.27948923000076,53385.71698752 2025-07-05,17:13:41.000,186,10988624,14565,0,1751735620,12968.93964792,82.15260488999775,53385.71698752 2025-07-05,17:13:42.000,186,10988613,14205,0,1751735621,12969.00027471,82.11031011000159,53385.78685872 2025-07-05,17:13:43.000,186,10988629,14405,0,1751735622,12968.986802089996,82.0750644600048,53385.69602616001 2025-07-05,17:13:44.000,186,10988673,14245,0,1751735623,12968.993538399991,82.00457316000393,53385.74493600001 2025-07-05,17:13:45.000,186,10988653,14685,0,1751735624,12968.993538399991,81.93408186000306,53385.70301328001 2025-07-05,17:13:46.000,186,10988741,14405,0,1751735625,12968.993538399991,81.91998360000434,53385.72397464001 2025-07-05,17:13:47.000,186,10988680,14485,0,1751735626,12969.013747329991,81.82834490999812,53385.73794888 2025-07-05,17:13:48.000,186,10988684,14525,0,1751735627,12969.108055669996,81.76490274000389,53385.8148072 2025-07-05,17:13:49.000,186,10988790,14565,0,1751735628,12969.155209839992,81.67326404999767,53385.730961760004 2025-07-05,17:13:50.000,186,10988707,14205,0,1751735629,12969.161946150001,81.65211665999959,53385.751923120006 2025-07-05,17:13:51.000,186,10988694,14525,0,1751735630,12969.209100319997,81.62392014000216,53385.75891024 2025-07-05,17:13:52.000,186,10988729,14605,0,1751735631,12969.269727109997,81.55342884000129,53385.84275568001 2025-07-05,17:13:53.000,186,10988700,14685,0,1751735632,12969.337090209992,81.58162535999872,53385.82878144 2025-07-05,17:13:54.000,186,10988638,14645,0,1751735633,12969.444871170002,81.51113405999786,53385.80782008 2025-07-05,17:13:55.000,186,10988732,14445,0,1751735634,12969.451607479998,81.49703579999914,53385.800832960005 2025-07-05,17:13:56.000,186,10988636,14525,0,1751735635,12969.525706889988,81.4688392800017,53385.800832960005 2025-07-05,17:13:57.000,186,10988681,14125,0,1751735636,12969.606542609989,81.49703579999914,53385.7100004 2025-07-05,17:13:58.000,186,10988591,14565,0,1751735637,12969.687378329989,81.49703579999914,53385.78685872 2025-07-05,17:13:59.000,186,10988677,14565,0,1751735638,12969.76821404999,81.48293754000042,53385.8148072 2025-07-05,17:14:00.000,186,10988694,14365,0,1751735639,12969.862522389994,81.4053971100002,53385.8148072 2025-07-05,17:14:01.000,186,10988664,14325,0,1751735640,12969.923149179995,81.4688392800017,53385.9545496 2025-07-05,17:14:02.000,186,10988661,14805,0,1751735641,12969.99051227999,81.4688392800017,53385.898652640004 2025-07-05,17:14:03.000,186,10988651,14285,0,1751735642,12970.03766645,81.46179015000234,53385.91262688001 2025-07-05,17:14:04.000,186,10988684,14845,0,1751735643,12970.125238479995,81.42654449999827,53385.9545496 2025-07-05,17:14:05.000,186,10988630,14485,0,1751735644,12970.226283129996,81.41244623999955,53385.919614000006 2025-07-05,17:14:06.000,186,10988724,14445,0,1751735645,12970.273437299991,81.3701514600034,53385.968523840005 2025-07-05,17:14:07.000,186,10988629,14205,0,1751735646,12970.367745639996,81.30670929000189,53385.99647232 2025-07-05,17:14:08.000,186,10988640,14245,0,1751735647,12970.542889700002,81.32080755000061,53386.05236928 2025-07-05,17:14:09.000,186,10988701,14405,0,1751735648,12970.643934350002,81.36310233000404,53386.05935640001 2025-07-05,17:14:10.000,186,10988670,14485,0,1751735649,12970.704561140003,81.34195493999869,53386.05236928 2025-07-05,17:14:11.000,186,10988687,14245,0,1751735650,12970.771924239998,81.34900406999805,53386.094292 2025-07-05,17:14:12.000,186,10988642,14525,0,1751735651,12970.819078409993,81.33490580999933,53386.10127912 2025-07-05,17:14:13.000,186,10988680,14485,0,1751735652,12970.893177819999,81.34900406999805,53386.11525336 2025-07-05,17:14:14.000,186,10988698,14245,0,1751735653,12970.953804609999,81.32785667999997,53386.094292 2025-07-05,17:14:15.000,186,10988651,14605,0,1751735654,12970.947068299989,81.3701514600034,53386.14320184 2025-07-05,17:14:16.000,186,10988667,14285,0,1751735655,12971.000958779994,81.39834798000084,53386.20608592001 2025-07-05,17:14:17.000,186,10988720,14365,0,1751735656,12971.06832187999,81.38424972000212,53386.22704728001 2025-07-05,17:14:18.000,186,10988663,14525,0,1751735657,12971.12894866999,81.38424972000212,53386.21307304 2025-07-05,17:14:19.000,186,10988655,14445,0,1751735658,12971.17610284,81.36310233000404,53386.185124560005 2025-07-05,17:14:20.000,186,10988666,14765,0,1751735659,12971.20978438999,81.31375842000125,53386.28993136 2025-07-05,17:14:21.000,186,10988605,14365,0,1751735660,12971.25693856,81.27146363999782,53386.234034400004 2025-07-05,17:14:22.000,186,10988683,14605,0,1751735661,12971.29062010999,81.24326712000038,53386.28294424 2025-07-05,17:14:23.000,186,10988686,14525,0,1751735662,12971.31756535,81.29966016000253,53386.36678968001 2025-07-05,17:14:24.000,186,10988633,14565,0,1751735663,12971.304092729995,81.23621799000102,53386.36678968001 2025-07-05,17:14:25.000,186,10988627,14485,0,1751735664,12971.35798321,81.27851277000445,53386.35980256 2025-07-05,17:14:26.000,186,10988686,14725,0,1751735665,12971.39166475999,81.24326712000038,53386.422686640006 2025-07-05,17:14:27.000,186,10988643,14965,0,1751735666,12971.37819214,81.2221197300023,53386.45063512 2025-07-05,17:14:28.000,186,10988684,14525,0,1751735667,12971.425346309996,81.2573653799991,53386.36678968001 2025-07-05,17:14:29.000,186,10988619,14485,0,1751735668,12971.364719519996,81.2573653799991,53386.3388412 2025-07-05,17:14:30.000,186,10988694,14685,0,1751735669,12971.432082619991,81.22916886000166,53386.34582832001 2025-07-05,17:14:31.000,186,10988657,14525,0,1751735670,12971.445555239996,81.20802147000359,53386.4087124 2025-07-05,17:14:32.000,186,10988763,14565,0,1751735671,12971.485973099996,81.16572669000016,53386.48557072 2025-07-05,17:14:33.000,186,10988634,14525,0,1751735672,12971.47923679,81.16572669000016,53386.45762224 2025-07-05,17:14:34.000,186,10988653,14445,0,1751735673,12971.573545129992,81.19392321000487,53386.45762224 2025-07-05,17:14:35.000,186,10988648,14565,0,1751735674,12971.647644539997,81.17277581999952,53386.46460936001 2025-07-05,17:14:36.000,186,10988675,14325,0,1751735675,12971.674589779992,81.19392321000487,53386.41569952001 2025-07-05,17:14:37.000,186,10988711,14565,0,1751735676,12971.654380849992,81.24326712000038,53386.41569952001 2025-07-05,17:14:38.000,186,10988669,14405,0,1751735677,12971.667853469997,81.26441450999846,53386.49954496 2025-07-05,17:14:39.000,186,10988626,14445,0,1751735678,12971.681326090002,81.16572669000016,53386.45762224 2025-07-05,17:14:40.000,186,10988641,14485,0,1751735679,12971.741952880002,81.13048104000336,53386.49255784001 2025-07-05,17:14:41.000,186,10988655,14205,0,1751735680,12971.715007639992,81.11638278000464,53386.49255784001 2025-07-05,17:14:42.000,186,10988680,14245,0,1751735681,12971.708271329997,81.06703887000185,53386.520506320005 2025-07-05,17:14:43.000,186,10988635,14205,0,1751735682,12971.688062399997,81.08113713000057,53386.57640328 2025-07-05,17:14:44.000,186,10988691,14165,0,1751735683,12971.654380849992,80.98949844000163,53386.520506320005 2025-07-05,17:14:45.000,186,10988647,14485,0,1751735684,12971.600490370001,80.96130192000419,53386.63230024001 2025-07-05,17:14:46.000,186,10988683,14245,0,1751735685,12971.620699300001,80.96130192000419,53386.63230024001 2025-07-05,17:14:47.000,186,10988707,14565,0,1751735686,12971.627435609997,80.9119580100014,53386.6532616 2025-07-05,17:14:48.000,186,10988698,14125,0,1751735687,12971.566808819996,80.83441758000117,53386.61133888001 2025-07-05,17:14:49.000,186,10988657,14245,0,1751735688,12971.587017749996,80.83441758000117,53386.66024872001 2025-07-05,17:14:50.000,186,10988697,14165,0,1751735689,12971.492709409991,80.79212279999774,53386.6532616 2025-07-05,17:14:51.000,186,10988691,14125,0,1751735690,12971.533127269991,80.74277889000223,53386.59736464 2025-07-05,17:14:52.000,186,10988743,14285,0,1751735691,12971.546599889996,80.69343497999944,53386.590377520006 2025-07-05,17:14:53.000,186,10988659,14165,0,1751735692,12971.580281440001,80.64409107000392,53386.59736464 2025-07-05,17:14:54.000,186,10988665,14245,0,1751735693,12971.613962989992,80.5665506400037,53386.56242904001 2025-07-05,17:14:55.000,186,10988658,14085,0,1751735694,12971.640908230002,80.50310847000219,53386.5484548 2025-07-05,17:14:56.000,186,10988635,14245,0,1751735695,12971.607226679997,80.4537645599994,53386.569416160004 2025-07-05,17:14:57.000,186,10988709,14565,0,1751735696,12971.560072510001,80.43261717000132,53386.5484548 2025-07-05,17:14:58.000,186,10988612,13965,0,1751735697,12971.526390959996,80.38327325999853,53386.51351920001 2025-07-05,17:14:59.000,186,10988657,14165,0,1751735698,12971.492709409991,80.28458544000023,53386.50653208 2025-07-05,17:15:00.000,186,10988642,14165,0,1751735699,12971.445555239996,80.26343805000215,53386.50653208 2025-07-05,17:15:01.000,186,10988647,14165,0,1751735700,12971.43881893,80.16475023000385,53386.44364800001 2025-07-05,17:15:02.000,186,10988634,14365,0,1751735701,12971.472500479991,80.08016067000426,53386.471596480005 2025-07-05,17:15:03.000,186,10988637,14365,0,1751735702,12971.452291549991,80.01671850000275,53386.45762224 2025-07-05,17:15:04.000,186,10988688,14205,0,1751735703,12971.43881893,79.94622720000189,53386.471596480005 2025-07-05,17:15:05.000,186,10988651,14485,0,1751735704,12971.45902786,79.88983415999974,53386.45063512 2025-07-05,17:15:06.000,186,10988703,14485,0,1751735705,12971.485973099996,79.79819547000079,53386.39473816001 2025-07-05,17:15:07.000,186,10988563,14765,0,1751735706,12971.39840107,79.748851559998,53386.46460936001 2025-07-05,17:15:08.000,186,10988644,14485,0,1751735707,12971.43881893,79.63606548000098,53386.42967376 2025-07-05,17:15:09.000,186,10988732,14685,0,1751735708,12971.425346309996,79.53032853000332,53386.401725280004 2025-07-05,17:15:10.000,186,10988711,14365,0,1751735709,12971.43881893,79.50918113999796,53386.4087124 2025-07-05,17:15:11.000,186,10988608,14565,0,1751735710,12971.45902786,79.47393549000117,53386.41569952001 2025-07-05,17:15:12.000,186,10988645,14205,0,1751735711,12971.445555239996,79.38934593000158,53386.43666088 2025-07-05,17:15:13.000,186,10988670,14325,0,1751735712,12971.485973099996,79.4034441900003,53386.39473816001 2025-07-05,17:15:14.000,186,10988688,14445,0,1751735713,12971.485973099996,79.34000201999879,53386.41569952001 2025-07-05,17:15:15.000,186,10988624,14445,0,1751735714,12971.492709409991,79.29770724000264,53386.38775104 2025-07-05,17:15:16.000,186,10988659,14565,0,1751735715,12971.526390959996,79.2554124599992,53386.28993136 2025-07-05,17:15:17.000,186,10988683,14405,0,1751735716,12971.526390959996,79.26246158999857,53386.33185408 2025-07-05,17:15:18.000,186,10988715,14445,0,1751735717,12971.539863580001,79.16377377000026,53386.35980256 2025-07-05,17:15:19.000,186,10988622,14525,0,1751735718,12971.506182029996,79.10738072999811,53386.33185408 2025-07-05,17:15:20.000,186,10988697,14285,0,1751735719,12971.499445720001,79.1214789900041,53386.32486696001 2025-07-05,17:15:21.000,186,10988670,14485,0,1751735720,12971.519654650001,79.05098769000324,53386.4087124 2025-07-05,17:15:22.000,186,10988629,14285,0,1751735721,12971.506182029996,79.00164378000045,53386.35980256 2025-07-05,17:15:23.000,186,10988608,14365,0,1751735722,12971.546599889996,79.00869290999981,53386.31089272 2025-07-05,17:15:24.000,186,10988661,14405,0,1751735723,12971.526390959996,78.88180857000407,53386.45063512 2025-07-05,17:15:25.000,186,10988633,14485,0,1751735724,12971.512918339991,78.8113172700032,53386.401725280004 2025-07-05,17:15:26.000,186,10988645,14565,0,1751735725,12971.533127269991,78.76197336000041,53386.37377680001 2025-07-05,17:15:27.000,186,10988629,14485,0,1751735726,12971.526390959996,78.7126294500049,53386.38775104 2025-07-05,17:15:28.000,186,10988636,14405,0,1751735727,12971.45902786,78.66328554000211,53386.33185408 2025-07-05,17:15:29.000,186,10988614,14565,0,1751735728,12971.47923679,78.59279424000124,53386.29691848001 2025-07-05,17:15:30.000,186,10988601,14045,0,1751735729,12971.472500479991,78.55754859000444,53386.33185408 2025-07-05,17:15:31.000,186,10988654,14285,0,1751735730,12971.445555239996,78.52935206999973,53386.27595712001 2025-07-05,17:15:32.000,186,10988612,14365,0,1751735731,12971.432082619991,78.48000816000422,53386.24800864001 2025-07-05,17:15:33.000,186,10988676,14285,0,1751735732,12971.499445720001,78.43771338000079,53386.234034400004 2025-07-05,17:15:34.000,186,10988638,14405,0,1751735733,12971.526390959996,78.33197643000312,53386.28294424 2025-07-05,17:15:35.000,186,10988723,14325,0,1751735734,12971.465764169996,78.24033774000418,53386.21307304 2025-07-05,17:15:36.000,186,10988655,14565,0,1751735735,12971.43881893,78.22623947999818,53386.27595712001 2025-07-05,17:15:37.000,186,10988662,14365,0,1751735736,12971.45902786,78.17689557000267,53386.28294424 2025-07-05,17:15:38.000,186,10988728,14245,0,1751735737,12971.41187368999,78.07820775000437,53386.28294424 2025-07-05,17:15:39.000,186,10988631,14445,0,1751735738,12971.47923679,78.03591297000094,53386.22006016 2025-07-05,17:15:40.000,186,10988675,14565,0,1751735739,12971.485973099996,77.96542167000007,53386.31787984 2025-07-05,17:15:41.000,186,10988636,14565,0,1751735740,12971.506182029996,77.88788123999984,53386.26897 2025-07-05,17:15:42.000,186,10988657,14565,0,1751735741,12971.526390959996,77.84558646000369,53386.234034400004 2025-07-05,17:15:43.000,186,10988631,14245,0,1751735742,12971.560072510001,77.78214429000218,53386.19909880001 2025-07-05,17:15:44.000,186,10988647,14525,0,1751735743,12971.600490370001,77.69050560000323,53386.24800864001 2025-07-05,17:15:45.000,186,10988713,14365,0,1751735744,12971.593754059992,77.61296517000301,53386.136214720005 2025-07-05,17:15:46.000,186,10988621,14365,0,1751735745,12971.661117160002,77.61296517000301,53386.15717608001 2025-07-05,17:15:47.000,186,10988698,14565,0,1751735746,12971.721743950002,77.44378605000384,53386.19211168 2025-07-05,17:15:48.000,186,10988673,14605,0,1751735747,12971.701535020002,77.42263865999848,53386.22704728001 2025-07-05,17:15:49.000,186,10988656,14285,0,1751735748,12971.768898119997,77.3028034500021,53386.254995760006 2025-07-05,17:15:50.000,186,10988649,14325,0,1751735749,12971.762161810002,77.25345953999931,53386.20608592001 2025-07-05,17:15:51.000,186,10988695,14365,0,1751735750,12971.863206460002,77.14772259000165,53386.22704728001 2025-07-05,17:15:52.000,186,10988697,14725,0,1751735751,12971.937305869993,77.07723129000078,53386.22006016 2025-07-05,17:15:53.000,186,10988624,14445,0,1751735752,12971.970987419998,77.11247694000485,53386.26198288 2025-07-05,17:15:54.000,186,10988661,14165,0,1751735753,12972.058559449993,77.02788737999799,53386.31089272 2025-07-05,17:15:55.000,186,10988645,14085,0,1751735754,12972.078768379994,76.93624868999905,53386.303905600005 2025-07-05,17:15:56.000,186,10988674,14205,0,1751735755,12972.152867789999,76.92215043000033,53386.26897 2025-07-05,17:15:57.000,186,10988675,14525,0,1751735756,12972.20675826999,76.83756087000074,53386.31089272 2025-07-05,17:15:58.000,186,10988627,14405,0,1751735757,12972.25391244,76.80231522000395,53386.38076392 2025-07-05,17:15:59.000,186,10988690,14245,0,1751735758,12972.30780291999,76.7459221800018,53386.4087124 2025-07-05,17:16:00.000,186,10988614,14045,0,1751735759,12972.2943303,76.68952913999965,53386.3388412 2025-07-05,17:16:01.000,186,10988682,13885,0,1751735760,12972.35495709,76.67543088000093,53386.41569952001 2025-07-05,17:16:02.000,186,10988647,14245,0,1751735761,12972.341484469995,76.64018523000414,53386.422686640006 2025-07-05,17:16:03.000,186,10988673,13965,0,1751735762,12972.381902329995,76.64018523000414,53386.37377680001 2025-07-05,17:16:04.000,186,10988701,13765,0,1751735763,12972.42905649999,76.5978904500007,53386.36678968001 2025-07-05,17:16:05.000,186,10988685,13765,0,1751735764,12972.422320189995,76.5978904500007,53386.4087124 2025-07-05,17:16:06.000,186,10988649,13885,0,1751735765,12972.44926542999,76.59084132000135,53386.4087124 2025-07-05,17:16:07.000,186,10988681,13885,0,1751735766,12972.462738049995,76.55559567000455,53386.48557072 2025-07-05,17:16:08.000,186,10988674,13805,0,1751735767,12972.45600174,76.52739914999984,53386.46460936001 2025-07-05,17:16:09.000,186,10988689,14005,0,1751735768,12972.53010114999,76.51330089000112,53386.4785836 2025-07-05,17:16:10.000,186,10988650,13925,0,1751735769,12972.47621067,76.52035002000048,53386.49255784001 2025-07-05,17:16:11.000,186,10988682,13605,0,1751735770,12972.462738049995,76.4992026300024,53386.45762224 2025-07-05,17:16:12.000,186,10988652,13605,0,1751735771,12972.44926542999,76.4992026300024,53386.51351920001 2025-07-05,17:16:13.000,186,10988671,13565,0,1751735772,12972.43579281,76.50625176000176,53386.49954496 2025-07-05,17:16:14.000,186,10988719,13525,0,1751735773,12972.503155909995,76.47100610999769,53386.54146768001 2025-07-05,17:16:15.000,186,10988744,13725,0,1751735774,12972.47621067,76.47100610999769,53386.57640328 2025-07-05,17:16:16.000,186,10988652,13605,0,1751735775,12972.48968328999,76.44280959000025,53386.618326 2025-07-05,17:16:17.000,186,10988681,13405,0,1751735776,12972.523364839995,76.3864165499981,53386.590377520006 2025-07-05,17:16:18.000,186,10988683,13885,0,1751735777,12972.55704639,76.43576046000089,53386.61133888001 2025-07-05,17:16:19.000,186,10988654,13605,0,1751735778,12972.55704639,76.41461307000282,53386.58339040001 2025-07-05,17:16:20.000,186,10988674,13725,0,1751735779,12972.51662853,76.3864165499981,53386.60435176 2025-07-05,17:16:21.000,186,10988697,13525,0,1751735780,12972.53010114999,76.36526916000003,53386.6532616 2025-07-05,17:16:22.000,186,10988685,13565,0,1751735781,12972.53683746,76.33707264000259,53386.66723584 2025-07-05,17:16:23.000,186,10988694,13765,0,1751735782,12972.583991629996,76.29477785999916,53386.618326 2025-07-05,17:16:24.000,186,10988682,13685,0,1751735783,12972.61767318,76.24543395000364,53386.569416160004 2025-07-05,17:16:25.000,186,10988729,13645,0,1751735784,12972.61767318,76.26658134000172,53386.54146768001 2025-07-05,17:16:26.000,186,10988650,13605,0,1751735785,12972.543573769995,76.23838482000428,53386.58339040001 2025-07-05,17:16:27.000,186,10988681,13485,0,1751735786,12972.53010114999,76.20313917000021,53386.62531312 2025-07-05,17:16:28.000,186,10988665,13645,0,1751735787,12972.503155909995,76.17494265000278,53386.64627448 2025-07-05,17:16:29.000,186,10988711,13765,0,1751735788,12972.503155909995,76.14674612999806,53386.688197200005 2025-07-05,17:16:30.000,186,10988673,13925,0,1751735789,12972.503155909995,76.12559873999999,53386.73011992001 2025-07-05,17:16:31.000,186,10988646,13605,0,1751735790,12972.503155909995,76.06215656999848,53386.66723584 2025-07-05,17:16:32.000,186,10988690,13405,0,1751735791,12972.50989221999,76.04805830999976,53386.67422296 2025-07-05,17:16:33.000,186,10988655,13645,0,1751735792,12972.55704639,75.90002657999867,53386.618326 2025-07-05,17:16:34.000,186,10988693,13765,0,1751735793,12972.53683746,75.85068267000315,53386.5484548 2025-07-05,17:16:35.000,186,10988666,13845,0,1751735794,12972.57051900999,75.81543701999908,53386.62531312 2025-07-05,17:16:36.000,186,10988638,13645,0,1751735795,12972.59072793999,75.78724050000164,53386.63230024001 2025-07-05,17:16:37.000,186,10988656,13725,0,1751735796,12972.53010114999,75.80133876000036,53386.70915856001 2025-07-05,17:16:38.000,186,10988669,14085,0,1751735797,12972.57051900999,75.78724050000164,53386.70217144001 2025-07-05,17:16:39.000,186,10988644,13645,0,1751735798,12972.57725532,75.75904398000421,53386.77902976001 2025-07-05,17:16:40.000,186,10988679,13925,0,1751735799,12972.61093686999,75.66035615999863,53386.77204264 2025-07-05,17:16:41.000,186,10988655,14005,0,1751735800,12972.61767318,75.56871746999968,53386.61133888001 2025-07-05,17:16:42.000,186,10988671,13565,0,1751735801,12972.61767318,75.47002965000138,53386.569416160004 2025-07-05,17:16:43.000,186,10988680,13845,0,1751735802,12972.664827349996,75.4488822600033,53386.56242904001 2025-07-05,17:16:44.000,186,10988627,14005,0,1751735803,12972.6985089,75.37839096000243,53386.54146768001 2025-07-05,17:16:45.000,186,10988674,13965,0,1751735804,12972.759135690001,75.29380140000285,53386.57640328 2025-07-05,17:16:46.000,186,10988650,13765,0,1751735805,12972.745663069996,75.26560487999814,53386.63230024001 2025-07-05,17:16:47.000,186,10988665,13965,0,1751735806,12972.725454139996,75.2021627100039,53386.57640328 2025-07-05,17:16:48.000,186,10988667,13685,0,1751735807,12972.732190449991,75.15986793000047,53386.61133888001 2025-07-05,17:16:49.000,186,10988684,13965,0,1751735808,12972.732190449991,75.13167141000304,53386.59736464 2025-07-05,17:16:50.000,186,10988637,13925,0,1751735809,12972.718717830001,75.05413098000281,53386.61133888001 2025-07-05,17:16:51.000,186,10988662,13685,0,1751735810,12972.65809104,74.9906888100013,53386.66024872001 2025-07-05,17:16:52.000,186,10988638,13645,0,1751735811,12972.63788211,74.892000990003,53386.61133888001 2025-07-05,17:16:53.000,186,10988658,13845,0,1751735812,12972.644618419996,74.83560795000085,53386.618326 2025-07-05,17:16:54.000,186,10988671,14005,0,1751735813,12972.583991629996,74.71577274000447,53386.60435176 2025-07-05,17:16:55.000,186,10988643,14005,0,1751735814,12972.604200559996,74.65233057000296,53386.569416160004 2025-07-05,17:16:56.000,186,10988658,13565,0,1751735815,12972.57051900999,74.59593753000081,53386.59736464 2025-07-05,17:16:57.000,186,10988638,14085,0,1751735816,12972.55031007999,74.47610232000443,53386.618326 2025-07-05,17:16:58.000,186,10988690,14125,0,1751735817,12972.523364839995,74.41266015000292,53386.59736464 2025-07-05,17:16:59.000,186,10988617,14125,0,1751735818,12972.4964196,74.34921798000141,53386.55544192 2025-07-05,17:17:00.000,186,10988673,14245,0,1751735819,12972.543573769995,74.24348103000375,53386.590377520006 2025-07-05,17:17:01.000,186,10988683,14245,0,1751735820,12972.4964196,74.1870879900016,53386.48557072 2025-07-05,17:17:02.000,186,10988633,14125,0,1751735821,12972.482946979995,74.08135104000394,53386.52749344 2025-07-05,17:17:03.000,186,10988661,14245,0,1751735822,12972.47621067,74.04610538999987,53386.49255784001 2025-07-05,17:17:04.000,186,10988637,14805,0,1751735823,12972.45600174,73.96151583000028,53386.51351920001 2025-07-05,17:17:05.000,186,10988646,14205,0,1751735824,12972.402111259995,73.8769262700007,53386.43666088 2025-07-05,17:17:06.000,186,10988667,14765,0,1751735825,12972.38863863999,73.82053322999855,53386.41569952001 2025-07-05,17:17:07.000,186,10988633,14365,0,1751735826,12972.422320189995,73.70774715000152,53386.422686640006 2025-07-05,17:17:08.000,186,10988637,14405,0,1751735827,12972.41558388,73.65840323999873,53386.43666088 2025-07-05,17:17:09.000,186,10988688,14205,0,1751735828,12972.341484469995,73.61610846000258,53386.38775104 2025-07-05,17:17:10.000,186,10988637,14245,0,1751735829,12972.31453923,73.51742064000427,53386.3388412 2025-07-05,17:17:11.000,186,10988683,14685,0,1751735830,12972.26738505999,73.43988021000405,53386.4087124 2025-07-05,17:17:12.000,186,10988640,14485,0,1751735831,12972.321275539995,73.43283108000469,53386.4087124 2025-07-05,17:17:13.000,186,10988587,14285,0,1751735832,12972.213494579999,73.42578194999805,53386.3388412 2025-07-05,17:17:14.000,186,10988702,14365,0,1751735833,12972.30780291999,73.34824151999783,53386.36678968001 2025-07-05,17:17:15.000,186,10988592,14645,0,1751735834,12972.28759398999,73.30594674000167,53386.41569952001 2025-07-05,17:17:16.000,186,10988651,14445,0,1751735835,12972.34822077999,73.27775022000424,53386.37377680001 2025-07-05,17:17:17.000,186,10988616,14365,0,1751735836,12972.32801184999,73.22135718000209,53386.34582832001 2025-07-05,17:17:18.000,186,10988644,14125,0,1751735837,12972.35495709,73.1720132699993,53386.36678968001 2025-07-05,17:17:19.000,186,10988631,14645,0,1751735838,12972.34822077999,73.1367676200025,53386.37377680001 2025-07-05,17:17:20.000,186,10988670,14445,0,1751735839,12972.31453923,73.10857109999779,53386.401725280004 2025-07-05,17:17:21.000,186,10988638,14285,0,1751735840,12972.24717612999,73.16496413999994,53386.46460936001 2025-07-05,17:17:22.000,186,10988659,14365,0,1751735841,12972.24717612999,73.12266936000378,53386.45762224 2025-07-05,17:17:23.000,186,10988704,14405,0,1751735842,12972.233703509999,73.10152196999843,53386.4087124 2025-07-05,17:17:24.000,186,10988654,14325,0,1751735843,12972.240439819994,73.04512893000356,53386.49255784001 2025-07-05,17:17:25.000,186,10988638,14405,0,1751735844,12972.24717612999,73.04512893000356,53386.44364800001 2025-07-05,17:17:26.000,186,10988607,14285,0,1751735845,12972.179813029994,72.94644110999798,53386.4785836 2025-07-05,17:17:27.000,186,10988617,13965,0,1751735846,12972.193285649999,72.89709720000246,53386.48557072 2025-07-05,17:17:28.000,186,10988622,14365,0,1751735847,12972.112449929999,72.88299894000374,53386.49954496 2025-07-05,17:17:29.000,186,10988643,14245,0,1751735848,12972.105713619989,72.79840938000416,53386.5484548 2025-07-05,17:17:30.000,186,10988707,14285,0,1751735849,12972.098977309994,72.72791808000329,53386.44364800001 2025-07-05,17:17:31.000,186,10988683,14405,0,1751735850,12972.058559449993,72.70677068999794,53386.422686640006 2025-07-05,17:17:32.000,186,10988655,14445,0,1751735851,12972.031614209998,72.65742678000242,53386.42967376 2025-07-05,17:17:33.000,186,10988689,14365,0,1751735852,12972.051823139998,72.615131999999,53386.45063512 2025-07-05,17:17:34.000,186,10988662,14085,0,1751735853,12972.065295759989,72.54464069999813,53386.46460936001 2025-07-05,17:17:35.000,186,10988621,14365,0,1751735854,12972.051823139998,72.47414940000453,53386.46460936001 2025-07-05,17:17:36.000,186,10988685,14405,0,1751735855,12972.004668969988,72.38251070999831,53386.36678968001 2025-07-05,17:17:37.000,186,10988656,14205,0,1751735856,12972.058559449993,72.34021593000216,53386.36678968001 2025-07-05,17:17:38.000,186,10988670,14205,0,1751735857,12972.058559449993,72.28382289000001,53386.33185408 2025-07-05,17:17:39.000,186,10988655,14485,0,1751735858,12972.031614209998,72.19218420000107,53386.32486696001 2025-07-05,17:17:40.000,186,10988660,14085,0,1751735859,12971.997932659993,72.10054551000212,53386.303905600005 2025-07-05,17:17:41.000,186,10988641,14325,0,1751735860,12971.977723729993,72.00890682000318,53386.31787984 2025-07-05,17:17:42.000,186,10988654,14205,0,1751735861,12971.957514799993,71.95251378000103,53386.3388412 2025-07-05,17:17:43.000,186,10988703,14685,0,1751735862,12971.964251109988,71.88907160999952,53386.352815440005 2025-07-05,17:17:44.000,186,10988636,14325,0,1751735863,12971.964251109988,71.81858030999865,53386.303905600005 2025-07-05,17:17:45.000,186,10988660,14245,0,1751735864,12971.937305869993,71.78333466000186,53386.33185408 2025-07-05,17:17:46.000,186,10988672,14165,0,1751735865,12971.964251109988,71.68464684000355,53386.31089272 2025-07-05,17:17:47.000,186,10988677,14165,0,1751735866,12971.917096939993,71.61415554000268,53386.24800864001 2025-07-05,17:17:48.000,186,10988670,14165,0,1751735867,12971.876679079993,71.55776250000054,53386.33185408 2025-07-05,17:17:49.000,186,10988677,14165,0,1751735868,12971.937305869993,71.50841858999775,53386.28294424 2025-07-05,17:17:50.000,186,10988662,14405,0,1751735869,12971.789107049997,71.44497642000351,53386.31089272 2025-07-05,17:17:51.000,186,10988658,14285,0,1751735870,12971.775634429992,71.36743599000329,53386.27595712001 2025-07-05,17:17:52.000,186,10988652,14325,0,1751735871,12971.809315979997,71.28989556000306,53386.24800864001 2025-07-05,17:17:53.000,186,10988637,14085,0,1751735872,12971.829524909997,71.2687481699977,53386.19909880001 2025-07-05,17:17:54.000,186,10988655,14085,0,1751735873,12971.789107049997,71.19120774000476,53386.26198288 2025-07-05,17:17:55.000,186,10988681,14045,0,1751735874,12971.741952880002,71.13481470000261,53386.19909880001 2025-07-05,17:17:56.000,186,10988641,14045,0,1751735875,12971.694798709992,71.0713725300011,53386.22006016 2025-07-05,17:17:57.000,186,10988637,14245,0,1751735876,12971.694798709992,71.00088123000023,53386.19211168 2025-07-05,17:17:58.000,186,10988658,13805,0,1751735877,12971.613962989992,70.95153732000472,53386.20608592001 2025-07-05,17:17:59.000,186,10988626,13885,0,1751735878,12971.553336199991,70.90219341000193,53386.21307304 2025-07-05,17:18:00.000,186,10988646,13805,0,1751735879,12971.526390959996,70.8246529800017,53386.20608592001 2025-07-05,17:18:01.000,186,10988662,13925,0,1751735880,12971.485973099996,70.74711255000148,53386.20608592001 2025-07-05,17:18:02.000,186,10988648,13845,0,1751735881,12971.364719519996,70.69071950999933,53386.22006016 2025-07-05,17:18:03.000,186,10988637,14205,0,1751735882,12971.31082903999,70.67662125000061,53386.185124560005 2025-07-05,17:18:04.000,186,10988656,13845,0,1751735883,12971.29062010999,70.6131790799991,53386.1641632 2025-07-05,17:18:05.000,186,10988668,14005,0,1751735884,12971.22999331999,70.56383517000359,53386.14320184 2025-07-05,17:18:06.000,186,10988645,13725,0,1751735885,12971.2165207,70.53563864999887,53386.17813744001 2025-07-05,17:18:07.000,186,10988647,14045,0,1751735886,12971.11547605,70.45809821999865,53386.10826624001 2025-07-05,17:18:08.000,186,10988656,13765,0,1751735887,12971.04811294999,70.44399995999993,53386.08031776001 2025-07-05,17:18:09.000,186,10988687,13805,0,1751735888,12970.974013539999,70.42990170000121,53386.066343520004 2025-07-05,17:18:10.000,186,10988617,13685,0,1751735889,12970.852759959998,70.37350865999906,53386.10127912 2025-07-05,17:18:11.000,186,10988677,13725,0,1751735890,12970.819078409993,70.33826301000227,53386.08031776001 2025-07-05,17:18:12.000,186,10988651,13925,0,1751735891,12970.758451619993,70.34531214000162,53386.05236928 2025-07-05,17:18:13.000,186,10988669,13885,0,1751735892,12970.711297449998,70.35236127000098,53386.185124560005 2025-07-05,17:18:14.000,186,10988660,13925,0,1751735893,12970.664143280002,70.3030173599982,53386.15717608001 2025-07-05,17:18:15.000,186,10988663,13925,0,1751735894,12970.616989109993,70.28186997000012,53386.12224048 2025-07-05,17:18:16.000,186,10988629,14045,0,1751735895,12970.603516490002,70.23957519000396,53386.10127912 2025-07-05,17:18:17.000,186,10988649,13845,0,1751735896,12970.583307560002,70.22547692999797,53386.094292 2025-07-05,17:18:18.000,186,10988687,13845,0,1751735897,12970.522680770002,70.20432953999989,53386.10127912 2025-07-05,17:18:19.000,186,10988656,14005,0,1751735898,12970.542889700002,70.19023128000117,53386.07333064 2025-07-05,17:18:20.000,186,10988653,13765,0,1751735899,12970.488999219997,70.14088736999838,53386.05935640001 2025-07-05,17:18:21.000,186,10988631,14045,0,1751735900,12970.495735529992,70.10564172000159,53386.03839504001 2025-07-05,17:18:22.000,186,10988680,14045,0,1751735901,12970.428372429997,70.12678910999966,53386.05236928 2025-07-05,17:18:23.000,186,10988673,14045,0,1751735902,12970.421636120001,70.07039607000479,53386.00345944 2025-07-05,17:18:24.000,186,10988618,13885,0,1751735903,12970.374481949992,70.01400303000264,53386.017433680005 2025-07-05,17:18:25.000,186,10988685,14165,0,1751735904,12970.327327779996,69.98580650999793,53386.03140792001 2025-07-05,17:18:26.000,186,10988646,13885,0,1751735905,12970.266700989996,69.9223643400037,53386.01044656001 2025-07-05,17:18:27.000,186,10988640,13965,0,1751735906,12970.293646229991,69.8730204300009,53385.9545496 2025-07-05,17:18:28.000,186,10988671,14325,0,1751735907,12970.233019439991,69.82367651999812,53385.98249808 2025-07-05,17:18:29.000,186,10988705,14005,0,1751735908,12970.280173610001,69.76023435000388,53385.87070416001 2025-07-05,17:18:30.000,186,10988620,14245,0,1751735909,12970.206074199996,69.68974305000302,53385.89166552001 2025-07-05,17:18:31.000,186,10988712,14365,0,1751735910,12970.17239264999,69.63335001000087,53385.84275568001 2025-07-05,17:18:32.000,186,10988728,14285,0,1751735911,12970.125238479995,69.56990783999936,53385.86371704001 2025-07-05,17:18:33.000,186,10988618,14405,0,1751735912,12970.105029549995,69.55580958000064,53385.849742800005 2025-07-05,17:18:34.000,186,10988669,14725,0,1751735913,12970.03093013999,69.47122002000106,53385.849742800005 2025-07-05,17:18:35.000,186,10988676,14365,0,1751735914,12970.01072120999,69.40777784999955,53385.74493600001 2025-07-05,17:18:36.000,186,10988645,14445,0,1751735915,12969.97703966,69.3161391600006,53385.7798716 2025-07-05,17:18:37.000,186,10988624,14445,0,1751735916,12970.003984899995,69.27384438000445,53385.69602616001 2025-07-05,17:18:38.000,186,10988575,14365,0,1751735917,12970.05787538,69.33728654999868,53385.71698752 2025-07-05,17:18:39.000,186,10988667,14525,0,1751735918,12970.09829324,69.21040221000294,53385.64711632 2025-07-05,17:18:40.000,186,10988663,14485,0,1751735919,12970.11176585999,69.18220568999823,53385.62615496001 2025-07-05,17:18:41.000,186,10988599,14365,0,1751735920,12970.226283129996,69.18220568999823,53385.71698752 2025-07-05,17:18:42.000,186,10988648,14485,0,1751735921,12970.246492059996,69.16105830000015,53385.71698752 2025-07-05,17:18:43.000,186,10988680,14645,0,1751735922,12970.280173610001,69.104665259998,53385.69602616001 2025-07-05,17:18:44.000,186,10988657,14485,0,1751735923,12970.313855159991,69.16810742999951,53385.730961760004 2025-07-05,17:18:45.000,186,10988634,14045,0,1751735924,12970.340800400001,69.104665259998,53385.71698752 2025-07-05,17:18:46.000,186,10988696,14565,0,1751735925,12970.401427190001,69.13286178000271,53385.78685872 2025-07-05,17:18:47.000,186,10988667,14325,0,1751735926,12970.502471840002,69.12581265000335,53385.7798716 2025-07-05,17:18:48.000,186,10988730,14525,0,1751735927,12970.529417079997,69.08351786999992,53385.75891024 2025-07-05,17:18:49.000,186,10988707,14205,0,1751735928,12970.515944459992,69.09056699999928,53385.72397464001 2025-07-05,17:18:50.000,186,10988708,14565,0,1751735929,12970.542889700002,69.09056699999928,53385.68903904 2025-07-05,17:18:51.000,186,10988723,14525,0,1751735930,12970.482262910002,69.09761612999864,53385.751923120006 2025-07-05,17:18:52.000,186,10988695,14125,0,1751735931,12970.536153389992,69.09056699999928,53385.751923120006 2025-07-05,17:18:53.000,186,10988720,14605,0,1751735932,12970.563098630002,69.09761612999864,53385.68903904 2025-07-05,17:18:54.000,186,10988618,14205,0,1751735933,12970.583307560002,69.04122309000377,53385.72397464001 2025-07-05,17:18:55.000,186,10988701,14485,0,1751735934,12970.623725420002,68.99187918000098,53385.73794888 2025-07-05,17:18:56.000,186,10988671,14325,0,1751735935,12970.677615899993,68.97778092000226,53385.751923120006 2025-07-05,17:18:57.000,186,10988684,14485,0,1751735936,12970.677615899993,69.0059774399997,53385.75891024 2025-07-05,17:18:58.000,186,10988636,14205,0,1751735937,12970.751715309998,68.9707317900029,53385.66807768 2025-07-05,17:18:59.000,186,10988628,14125,0,1751735938,12970.751715309998,68.96368266000354,53385.68903904 2025-07-05,17:19:00.000,186,10988609,14365,0,1751735939,12970.778660549993,68.9072896200014,53385.69602616001 2025-07-05,17:19:01.000,186,10988630,14165,0,1751735940,12970.744978999988,68.92843700999947,53385.730961760004 2025-07-05,17:19:02.000,186,10988627,14205,0,1751735941,12970.758451619993,68.85089657999924,53385.78685872 2025-07-05,17:19:03.000,186,10988619,14485,0,1751735942,12970.812342099998,68.8579457099986,53385.76589736 2025-07-05,17:19:04.000,186,10988627,14405,0,1751735943,12970.825814719989,68.80860180000309,53385.7798716 2025-07-05,17:19:05.000,186,10988669,14325,0,1751735944,12970.852759959998,68.79450354000437,53385.67506480001 2025-07-05,17:19:06.000,186,10988697,14525,0,1751735945,12970.906650439989,68.75220876000094,53385.69602616001 2025-07-05,17:19:07.000,186,10988690,14285,0,1751735946,12970.872968889998,68.83679832000053,53385.69602616001 2025-07-05,17:19:08.000,186,10988700,14565,0,1751735947,12970.879705199994,68.77335614999902,53385.74493600001 2025-07-05,17:19:09.000,186,10988643,14565,0,1751735948,12970.872968889998,68.73106137000286,53385.7100004 2025-07-05,17:19:10.000,186,10988657,14245,0,1751735949,12970.906650439989,68.7592578900003,53385.67506480001 2025-07-05,17:19:11.000,186,10988656,14565,0,1751735950,12970.893177819999,68.74515963000158,53385.75891024 2025-07-05,17:19:12.000,186,10988691,14485,0,1751735951,12970.893177819999,68.76630701999966,53385.75891024 2025-07-05,17:19:13.000,186,10988649,14405,0,1751735952,12970.805605789988,68.75220876000094,53385.76589736 2025-07-05,17:19:14.000,186,10988637,14365,0,1751735953,12970.839287339993,68.71696311000414,53385.76589736 2025-07-05,17:19:15.000,186,10988661,14365,0,1751735954,12970.819078409993,68.78745440999774,53385.74493600001 2025-07-05,17:19:16.000,186,10988665,14445,0,1751735955,12970.879705199994,68.70991398000479,53385.72397464001 2025-07-05,17:19:17.000,186,10988626,14205,0,1751735956,12970.846023649989,68.70991398000479,53385.7100004 2025-07-05,17:19:18.000,186,10988598,14285,0,1751735957,12970.859496269994,68.7240122400035,53385.79384584001 2025-07-05,17:19:19.000,186,10988723,14605,0,1751735958,12970.893177819999,68.70286484999815,53385.76589736 2025-07-05,17:19:20.000,186,10988689,14645,0,1751735959,12970.893177819999,68.660570070002,53385.7100004 2025-07-05,17:19:21.000,186,10988692,14885,0,1751735960,12970.899914129994,68.65352094000264,53385.74493600001 2025-07-05,17:19:22.000,186,10988622,14525,0,1751735961,12970.947068299989,68.6112261599992,53385.61218072 2025-07-05,17:19:23.000,186,10988686,14525,0,1751735962,12971.021167709994,68.5125383400009,53385.633142080005 2025-07-05,17:19:24.000,186,10988683,14685,0,1751735963,12971.05484926,68.49139095000282,53385.60519360001 2025-07-05,17:19:25.000,186,10988586,14565,0,1751735964,12971.15589391,68.49844008000218,53385.7100004 2025-07-05,17:19:26.000,186,10988639,14365,0,1751735965,12971.25693856,68.4138505200026,53385.68903904 2025-07-05,17:19:27.000,186,10988663,14245,0,1751735966,12971.304092729995,68.42089965000196,53385.68903904 2025-07-05,17:19:28.000,186,10988673,14245,0,1751735967,12971.33103796999,68.37860486999853,53385.682051920005 2025-07-05,17:19:29.000,186,10988654,14525,0,1751735968,12971.35798321,68.3010644399983,53385.70301328001 2025-07-05,17:19:30.000,186,10988701,14765,0,1751735969,12971.41187368999,68.30811356999766,53385.71698752 2025-07-05,17:19:31.000,186,10988657,14205,0,1751735970,12971.432082619991,68.3151627000043,53385.70301328001 2025-07-05,17:19:32.000,186,10988700,14525,0,1751735971,12971.472500479991,68.3010644399983,53385.72397464001 2025-07-05,17:19:33.000,186,10988698,14645,0,1751735972,12971.512918339991,68.28696617999958,53385.73794888 2025-07-05,17:19:34.000,186,10988656,14485,0,1751735973,12971.499445720001,68.29401530999894,53385.79384584001 2025-07-05,17:19:35.000,186,10988660,14445,0,1751735974,12971.573545129992,68.27991705000022,53385.74493600001 2025-07-05,17:19:36.000,186,10988594,14445,0,1751735975,12971.553336199991,68.23762227000407,53385.70301328001 2025-07-05,17:19:37.000,186,10988673,14405,0,1751735976,12971.607226679997,68.20942574999935,53385.78685872 2025-07-05,17:19:38.000,186,10988678,14565,0,1751735977,12971.647644539997,68.22352400999807,53385.7798716 2025-07-05,17:19:39.000,186,10988626,14445,0,1751735978,12971.708271329997,68.24467140000343,53385.7100004 2025-07-05,17:19:40.000,186,10988664,14365,0,1751735979,12971.775634429992,68.21647487999871,53385.84275568001 2025-07-05,17:19:41.000,186,10988674,14565,0,1751735980,12971.789107049997,68.16008184000384,53385.80782008 2025-07-05,17:19:42.000,186,10988611,14605,0,1751735981,12971.863206460002,68.15303271000448,53385.78685872 2025-07-05,17:19:43.000,186,10988674,14405,0,1751735982,12971.890151699998,68.18122923000192,53385.87070416001 2025-07-05,17:19:44.000,186,10988689,14365,0,1751735983,12971.917096939993,68.13893444999849,53385.93358824 2025-07-05,17:19:45.000,186,10988623,14525,0,1751735984,12971.964251109988,68.08254141000361,53385.97551096 2025-07-05,17:19:46.000,186,10988702,14405,0,1751735985,12971.991196349998,68.04024663000018,53385.9545496 2025-07-05,17:19:47.000,186,10988685,14645,0,1751735986,12971.997932659993,68.01205011000275,53385.92660112 2025-07-05,17:19:48.000,186,10988635,14565,0,1751735987,12972.011405279998,67.91336229000444,53385.94057536001 2025-07-05,17:19:49.000,186,10988625,14325,0,1751735988,12971.964251109988,67.92746055000316,53386.0244208 2025-07-05,17:19:50.000,186,10988682,14205,0,1751735989,12971.964251109988,67.87811664000037,53385.98249808 2025-07-05,17:19:51.000,186,10988670,14565,0,1751735990,12971.997932659993,67.8569692500023,53386.01044656001 2025-07-05,17:19:52.000,186,10988677,14205,0,1751735991,12972.051823139998,67.82172359999822,53386.03839504001 2025-07-05,17:19:53.000,186,10988685,14525,0,1751735992,12972.065295759989,67.82877273000486,53386.0244208 2025-07-05,17:19:54.000,186,10988693,14365,0,1751735993,12972.105713619989,67.82172359999822,53386.03839504001 2025-07-05,17:19:55.000,186,10988703,14605,0,1751735994,12972.098977309994,67.82877273000486,53386.087304880006 2025-07-05,17:19:56.000,186,10988641,14365,0,1751735995,12972.132658859999,67.77237969000271,53386.0244208 2025-07-05,17:19:57.000,186,10988641,14405,0,1751735996,12972.213494579999,67.78647795000143,53386.12224048 2025-07-05,17:19:58.000,186,10988622,14525,0,1751735997,12972.220230889994,67.77942882000207,53386.15018896 2025-07-05,17:19:59.000,186,10988605,14605,0,1751735998,12972.2943303,67.64549534999969,53385.98249808 2025-07-05,17:20:00.000,186,10988662,14365,0,1751735999,12972.341484469995,67.66664273999777,53386.03839504001 2025-07-05,17:20:01.000,186,10988673,14685,0,1751736000,12972.37516602,67.66664273999777,53386.07333064 2025-07-05,17:20:02.000,186,10988643,14525,0,1751736001,12972.39537495,67.65959360999841,53386.07333064 2025-07-05,17:20:03.000,186,10988635,14445,0,1751736002,12972.40884756999,67.63139709000097,53386.10127912 2025-07-05,17:20:04.000,186,10988668,14365,0,1751736003,12972.381902329995,67.59615144000418,53386.04538216 2025-07-05,17:20:05.000,186,10988692,14365,0,1751736004,12972.41558388,67.57500404999882,53386.10127912 2025-07-05,17:20:06.000,186,10988697,14605,0,1751736005,12972.35495709,67.52566014000331,53386.066343520004 2025-07-05,17:20:07.000,186,10988626,14285,0,1751736006,12972.40884756999,67.4974636199986,53386.094292 2025-07-05,17:20:08.000,186,10988739,14565,0,1751736007,12972.39537495,67.52566014000331,53386.087304880006 2025-07-05,17:20:09.000,186,10988627,14565,0,1751736008,12972.39537495,67.45516884000244,53386.10127912 2025-07-05,17:20:10.000,186,10988617,14445,0,1751736009,12972.42905649999,67.45516884000244,53386.12922760001 2025-07-05,17:20:11.000,186,10988655,14645,0,1751736010,12972.39537495,67.3987758000003,53386.12224048 2025-07-05,17:20:12.000,186,10988669,14365,0,1751736011,12972.42905649999,67.41287405999901,53386.15717608001 2025-07-05,17:20:13.000,186,10988650,14285,0,1751736012,12972.402111259995,67.3635301500035,53386.12922760001 2025-07-05,17:20:14.000,186,10988582,14605,0,1751736013,12972.422320189995,67.33533362999879,53386.12224048 2025-07-05,17:20:15.000,186,10988624,14605,0,1751736014,12972.44926542999,67.29303885000263,53386.1641632 2025-07-05,17:20:16.000,186,10988594,14205,0,1751736015,12972.482946979995,67.31418624000071,53386.10127912 2025-07-05,17:20:17.000,186,10988628,14405,0,1751736016,12972.53683746,67.2507440699992,53386.08031776001 2025-07-05,17:20:18.000,186,10988659,14445,0,1751736017,12972.583991629996,67.27189146000455,53386.17813744001 2025-07-05,17:20:19.000,186,10988663,14565,0,1751736018,12972.644618419996,67.2507440699992,53386.19909880001 2025-07-05,17:20:20.000,186,10988653,14565,0,1751736019,12972.705245209996,67.27189146000455,53386.17813744001 2025-07-05,17:20:21.000,186,10988665,14485,0,1751736020,12972.759135690001,67.20844929000305,53386.136214720005 2025-07-05,17:20:22.000,186,10988721,14285,0,1751736021,12972.691772589991,67.30713711000135,53386.254995760006 2025-07-05,17:20:23.000,186,10988687,14485,0,1751736022,12972.725454139996,67.27189146000455,53386.28993136 2025-07-05,17:20:24.000,186,10988694,14565,0,1751736023,12972.705245209996,67.30713711000135,53386.24800864001 2025-07-05,17:20:25.000,186,10988706,14565,0,1751736024,12972.745663069996,67.34238275999815,53386.20608592001 2025-07-05,17:20:26.000,186,10988657,14365,0,1751736025,12972.725454139996,67.34238275999815,53386.15018896 2025-07-05,17:20:27.000,186,10988638,14725,0,1751736026,12972.738926760001,67.33533362999879,53386.066343520004 2025-07-05,17:20:28.000,186,10988675,14405,0,1751736027,12972.732190449991,67.34943189000478,53386.14320184 2025-07-05,17:20:29.000,186,10988657,14365,0,1751736028,12972.799553550001,67.39172667000093,53386.15018896 2025-07-05,17:20:30.000,186,10988664,14245,0,1751736029,12972.880389270002,67.44107058000372,53386.1641632 2025-07-05,17:20:31.000,186,10988641,14485,0,1751736030,12972.907334509997,67.44811971000308,53386.22006016 2025-07-05,17:20:32.000,186,10988678,14085,0,1751736031,12972.967961299997,67.45516884000244,53386.27595712001 2025-07-05,17:20:33.000,186,10988659,14645,0,1751736032,12972.954488679992,67.46926710000116,53386.31089272 2025-07-05,17:20:34.000,186,10988677,14325,0,1751736033,12973.028588089997,67.51861101000395,53386.22006016 2025-07-05,17:20:35.000,186,10988612,14565,0,1751736034,12973.089214879998,67.44811971000308,53386.19909880001 2025-07-05,17:20:36.000,186,10988604,14565,0,1751736035,12973.136369049993,67.44811971000308,53386.24800864001 2025-07-05,17:20:37.000,186,10988644,14565,0,1751736036,12973.217204769993,67.46926710000116,53386.15018896 2025-07-05,17:20:38.000,186,10988683,14605,0,1751736037,12973.271095249998,67.51861101000395,53386.15717608001 2025-07-05,17:20:39.000,186,10988617,14405,0,1751736038,12973.277831559994,67.47631623000052,53386.185124560005 2025-07-05,17:20:40.000,186,10988634,14365,0,1751736039,12973.392348829999,67.50451274999796,53386.21307304 2025-07-05,17:20:41.000,186,10988671,14405,0,1751736040,12973.432766689999,67.47631623000052,53386.19211168 2025-07-05,17:20:42.000,186,10988610,14605,0,1751736041,12973.47318455,67.4974636199986,53386.21307304 2025-07-05,17:20:43.000,186,10988617,14325,0,1751736042,12973.479920859994,67.46926710000116,53386.19211168 2025-07-05,17:20:44.000,186,10988628,14245,0,1751736043,12973.51360241,67.4622179700018,53386.254995760006 2025-07-05,17:20:45.000,186,10988659,14365,0,1751736044,12973.53381134,67.50451274999796,53386.19909880001 2025-07-05,17:20:46.000,186,10988653,14445,0,1751736045,12973.540547649995,67.47631623000052,53386.234034400004 2025-07-05,17:20:47.000,186,10988645,14525,0,1751736046,12973.479920859994,67.44107058000372,53386.21307304 2025-07-05,17:20:48.000,186,10988702,14165,0,1751736047,12973.42603037999,67.48336535999988,53386.20608592001 2025-07-05,17:20:49.000,186,10988708,14565,0,1751736048,12973.419294069994,67.49041448999924,53386.24800864001 2025-07-05,17:20:50.000,186,10988661,14325,0,1751736049,12973.378876209994,67.43402145000437,53386.24800864001 2025-07-05,17:20:51.000,186,10988659,14325,0,1751736050,12973.392348829999,67.44811971000308,53386.21307304 2025-07-05,17:20:52.000,186,10988672,14405,0,1751736051,12973.378876209994,67.44811971000308,53386.21307304 2025-07-05,17:20:53.000,186,10988695,14605,0,1751736052,12973.358667279994,67.41992318999837,53386.17813744001 2025-07-05,17:20:54.000,186,10988686,14645,0,1751736053,12973.392348829999,67.37762841000222,53386.24800864001 2025-07-05,17:20:55.000,186,10988681,14565,0,1751736054,12973.412557759999,67.3987758000003,53386.31787984 2025-07-05,17:20:56.000,186,10988667,14285,0,1751736055,12973.42603037999,67.44811971000308,53386.33185408 2025-07-05,17:20:57.000,186,10988696,14445,0,1751736056,12973.48665716999,67.33533362999879,53386.28294424 2025-07-05,17:20:58.000,186,10988638,14525,0,1751736057,12973.50686609999,67.27894059000391,53386.22006016 2025-07-05,17:20:59.000,186,10988635,14485,0,1751736058,12973.540547649995,67.30008798000199,53386.37377680001 2025-07-05,17:21:00.000,186,10988729,14885,0,1751736059,12973.54728395999,67.27189146000455,53386.42967376 2025-07-05,17:21:01.000,186,10988647,14565,0,1751736060,12973.52707502999,67.25779319999856,53386.42967376 2025-07-05,17:21:02.000,186,10988634,14165,0,1751736061,12973.601174439995,67.13090886000282,53386.33185408 2025-07-05,17:21:03.000,186,10988669,14485,0,1751736062,12973.5742292,67.08156495000003,53386.36678968001 2025-07-05,17:21:04.000,186,10988681,14525,0,1751736063,12973.63485599,67.05336843000259,53386.352815440005 2025-07-05,17:21:05.000,186,10988656,14685,0,1751736064,12973.682010159995,67.06041756000195,53386.38775104 2025-07-05,17:21:06.000,186,10988678,14485,0,1751736065,12973.71569171,67.04631930000323,53386.32486696001 2025-07-05,17:21:07.000,186,10988670,14725,0,1751736066,12973.762845879995,66.98992626000108,53386.38076392 2025-07-05,17:21:08.000,186,10988686,14405,0,1751736067,12973.79652743,66.97582800000237,53386.34582832001 2025-07-05,17:21:09.000,186,10988704,14325,0,1751736068,12973.81000004999,67.04631930000323,53386.422686640006 2025-07-05,17:21:10.000,186,10988618,14485,0,1751736069,12973.85715422,67.0040245199998,53386.49954496 2025-07-05,17:21:11.000,186,10988691,14165,0,1751736070,12973.85715422,66.99697539000044,53386.52749344 2025-07-05,17:21:12.000,186,10988665,14485,0,1751736071,12973.904308389996,66.91943496000022,53386.52749344 2025-07-05,17:21:13.000,186,10988643,14205,0,1751736072,12973.91778101,66.92648408999958,53386.49954496 2025-07-05,17:21:14.000,186,10988682,14365,0,1751736073,12973.937989940001,66.86304191999807,53386.5484548 2025-07-05,17:21:15.000,186,10988697,14485,0,1751736074,12974.005353039996,66.79959975000384,53386.569416160004 2025-07-05,17:21:16.000,186,10988631,14645,0,1751736075,12974.106397689997,66.76435409999976,53386.5484548 2025-07-05,17:21:17.000,186,10988693,14445,0,1751736076,12974.187233409997,66.76435409999976,53386.618326 2025-07-05,17:21:18.000,186,10988722,14325,0,1751736077,12974.207442339997,66.73615758000233,53386.6532616 2025-07-05,17:21:19.000,186,10988709,14125,0,1751736078,12974.268069129997,66.6938627999989,53386.58339040001 2025-07-05,17:21:20.000,186,10988635,14365,0,1751736079,12974.288278059998,66.64451889000338,53386.61133888001 2025-07-05,17:21:21.000,186,10988711,14405,0,1751736080,12974.335432229993,66.58812585000123,53386.58339040001 2025-07-05,17:21:22.000,186,10988664,14565,0,1751736081,12974.389322709998,66.48943803000293,53386.62531312 2025-07-05,17:21:23.000,186,10988774,14245,0,1751736082,12974.409531639998,66.44009412000014,53386.618326 2025-07-05,17:21:24.000,186,10988738,14285,0,1751736083,12974.449949499998,66.37665194999863,53386.62531312 2025-07-05,17:21:25.000,186,10988702,14205,0,1751736084,12974.517312599994,66.36255368999991,53386.67422296 2025-07-05,17:21:26.000,186,10988696,14165,0,1751736085,12974.517312599994,66.32025891000376,53386.639287360005 2025-07-05,17:21:27.000,186,10988651,14285,0,1751736086,12974.564466769989,66.2991115199984,53386.6532616 2025-07-05,17:21:28.000,186,10988649,14245,0,1751736087,12974.577939389994,66.25681674000225,53386.68121008001 2025-07-05,17:21:29.000,186,10988689,14125,0,1751736088,12974.652038799999,66.24271848000353,53386.75108128001 2025-07-05,17:21:30.000,186,10988715,14245,0,1751736089,12974.719401899994,66.18632544000138,53386.7231328 2025-07-05,17:21:31.000,186,10988691,14245,0,1751736090,12974.68572034999,66.17222718000266,53386.76505552 2025-07-05,17:21:32.000,186,10988700,14125,0,1751736091,12974.739610829994,66.15812892000395,53386.737107040004 2025-07-05,17:21:33.000,186,10988681,14325,0,1751736092,12974.74634713999,66.2004237000001,53386.758068400006 2025-07-05,17:21:34.000,186,10988680,14405,0,1751736093,12974.75308345,66.18632544000138,53386.688197200005 2025-07-05,17:21:35.000,186,10988713,14165,0,1751736094,12974.759819759995,66.2004237000001,53386.7231328 2025-07-05,17:21:36.000,186,10988667,14445,0,1751736095,12974.78676499999,66.2004237000001,53386.737107040004 2025-07-05,17:21:37.000,186,10988669,14445,0,1751736096,12974.800237619995,66.23566935000417,53386.737107040004 2025-07-05,17:21:38.000,186,10988708,14085,0,1751736097,12974.81371024,66.25681674000225,53386.758068400006 2025-07-05,17:21:39.000,186,10988688,14605,0,1751736098,12974.78676499999,66.22862022000481,53386.737107040004 2025-07-05,17:21:40.000,186,10988718,14325,0,1751736099,12974.80697392999,66.23566935000417,53386.74409416 2025-07-05,17:21:41.000,186,10988669,14605,0,1751736100,12974.840655479995,66.22157108999818,53386.737107040004 2025-07-05,17:21:42.000,186,10988648,14525,0,1751736101,12974.800237619995,66.15812892000395,53386.71614568 2025-07-05,17:21:43.000,186,10988690,14525,0,1751736102,12974.81371024,66.12993239999923,53386.688197200005 2025-07-05,17:21:44.000,186,10988748,14285,0,1751736103,12974.84739178999,66.12288326999987,53386.64627448 2025-07-05,17:21:45.000,186,10988697,14525,0,1751736104,12974.881073339995,66.10878501000116,53386.66024872001 2025-07-05,17:21:46.000,186,10988666,14245,0,1751736105,12974.95517275,66.02419545000157,53386.688197200005 2025-07-05,17:21:47.000,186,10988698,14485,0,1751736106,12975.02927215999,66.04534283999965,53386.639287360005 2025-07-05,17:21:48.000,186,10988655,14165,0,1751736107,12975.062953709996,66.01714632000221,53386.688197200005 2025-07-05,17:21:49.000,186,10988684,14245,0,1751736108,12975.0562174,66.03829371000029,53386.68121008001 2025-07-05,17:21:50.000,186,10988740,14485,0,1751736109,12975.07642633,66.03124458000093,53386.70217144001 2025-07-05,17:21:51.000,186,10988656,14285,0,1751736110,12975.07642633,66.03829371000029,53386.7231328 2025-07-05,17:21:52.000,186,10988715,14565,0,1751736111,12975.123580499996,65.99599893000413,53386.66723584 2025-07-05,17:21:53.000,186,10988691,14045,0,1751736112,12975.157262050001,65.97485153999878,53386.6532616 2025-07-05,17:21:54.000,186,10988713,13925,0,1751736113,12975.197679910001,65.96075328000006,53386.74409416 2025-07-05,17:21:55.000,186,10988653,14045,0,1751736114,12975.285251939997,65.89731110999855,53386.78601688 2025-07-05,17:21:56.000,186,10988708,13885,0,1751736115,12975.332406109992,65.87616372000048,53386.78601688 2025-07-05,17:21:57.000,186,10988630,14165,0,1751736116,12975.332406109992,65.87616372000048,53386.82095248 2025-07-05,17:21:58.000,186,10988676,13805,0,1751736117,12975.399769210002,65.86206546000176,53386.8628752 2025-07-05,17:21:59.000,186,10988713,13885,0,1751736118,12975.332406109992,65.83386894000432,53386.86986232001 2025-07-05,17:22:00.000,186,10988649,14085,0,1751736119,12975.244834079997,65.83386894000432,53386.81396536 2025-07-05,17:22:01.000,186,10988714,13965,0,1751736120,12975.318933490002,65.82681980999769,53386.91877216001 2025-07-05,17:22:02.000,186,10988668,13885,0,1751736121,12975.285251939997,65.83386894000432,53386.89082368 2025-07-05,17:22:03.000,186,10988690,13845,0,1751736122,12975.305460869997,65.8550163300024,53386.88383656 2025-07-05,17:22:04.000,186,10988626,13605,0,1751736123,12975.285251939997,65.83386894000432,53386.82793960001 2025-07-05,17:22:05.000,186,10988685,13685,0,1751736124,12975.312197179992,65.87616372000048,53386.8628752 2025-07-05,17:22:06.000,186,10988740,13685,0,1751736125,12975.339142420002,65.8550163300024,53386.925759280006 2025-07-05,17:22:07.000,186,10988680,13765,0,1751736126,12975.372823969992,65.84796720000304,53386.94672064001 2025-07-05,17:22:08.000,186,10988672,13685,0,1751736127,12975.359351350002,65.87616372000048,53386.88383656 2025-07-05,17:22:09.000,186,10988712,13485,0,1751736128,12975.372823969992,65.8902619799992,53386.91877216001 2025-07-05,17:22:10.000,186,10988687,13645,0,1751736129,12975.352615039992,65.8902619799992,53386.91178504 2025-07-05,17:22:11.000,186,10988690,13565,0,1751736130,12975.372823969992,65.90436023999791,53386.89781080001 2025-07-05,17:22:12.000,186,10988704,13765,0,1751736131,12975.386296589997,65.90436023999791,53386.86986232001 2025-07-05,17:22:13.000,186,10988644,13765,0,1751736132,12975.352615039992,65.94665502000134,53386.8628752 2025-07-05,17:22:14.000,186,10988677,13765,0,1751736133,12975.278515630001,65.92550763000327,53386.904797920004 2025-07-05,17:22:15.000,186,10988661,13405,0,1751736134,12975.258306700001,65.93960589000199,53386.9327464 2025-07-05,17:22:16.000,186,10988666,13605,0,1751736135,12975.251570389992,65.91845850000391,53386.84890096001 2025-07-05,17:22:17.000,186,10988666,13405,0,1751736136,12975.197679910001,65.9537041500007,53386.79999112001 2025-07-05,17:22:18.000,186,10988667,13405,0,1751736137,12975.137053120001,65.96780240999942,53386.77204264 2025-07-05,17:22:19.000,186,10988659,13485,0,1751736138,12975.089898949991,65.98894980000478,53386.83492672 2025-07-05,17:22:20.000,186,10988668,13485,0,1751736139,12975.110107879991,65.98894980000478,53386.79999112001 2025-07-05,17:22:21.000,186,10988658,13525,0,1751736140,12975.103371569996,65.99599893000413,53386.79999112001 2025-07-05,17:22:22.000,186,10988665,13565,0,1751736141,12975.0562174,65.97485153999878,53386.82095248 2025-07-05,17:22:23.000,186,10988654,13605,0,1751736142,12975.069690019991,66.01009719000285,53386.79999112001 2025-07-05,17:22:24.000,186,10988668,13725,0,1751736143,12975.02927215999,66.0030480600035,53386.82793960001 2025-07-05,17:22:25.000,186,10988633,13405,0,1751736144,12975.002326919996,66.02419545000157,53386.758068400006 2025-07-05,17:22:26.000,186,10988653,13445,0,1751736145,12974.95517275,66.01009719000285,53386.79999112001 2025-07-05,17:22:27.000,186,10988696,13565,0,1751736146,12974.97538168,66.04534283999965,53386.758068400006 2025-07-05,17:22:28.000,186,10988662,13565,0,1751736147,12974.941700129995,66.03829371000029,53386.77902976001 2025-07-05,17:22:29.000,186,10988649,13605,0,1751736148,12974.91475489,66.0030480600035,53386.793004 2025-07-05,17:22:30.000,186,10988703,13805,0,1751736149,12974.901282269995,65.98894980000478,53386.806978240005 2025-07-05,17:22:31.000,186,10988643,13605,0,1751736150,12974.860864409995,65.96075328000006,53386.78601688 2025-07-05,17:22:32.000,186,10988685,13525,0,1751736151,12974.881073339995,65.9537041500007,53386.82793960001 2025-07-05,17:22:33.000,186,10988678,13565,0,1751736152,12974.8541281,65.98894980000478,53386.7231328 2025-07-05,17:22:34.000,186,10988653,13645,0,1751736153,12974.89454596,65.96780240999942,53386.806978240005 2025-07-05,17:22:35.000,186,10988693,13645,0,1751736154,12974.901282269995,65.98190066999814,53386.77902976001 2025-07-05,17:22:36.000,186,10988676,13405,0,1751736155,12974.89454596,66.0030480600035,53386.74409416 2025-07-05,17:22:37.000,186,10988715,13525,0,1751736156,12974.90801857999,65.99599893000413,53386.758068400006 2025-07-05,17:22:38.000,186,10988683,13365,0,1751736157,12974.94843643999,65.97485153999878,53386.71614568 2025-07-05,17:22:39.000,186,10988683,13485,0,1751736158,12974.91475489,65.98190066999814,53386.70217144001 2025-07-05,17:22:40.000,186,10988663,13445,0,1751736159,12974.89454596,66.0030480600035,53386.73011992001 2025-07-05,17:22:41.000,186,10988647,13645,0,1751736160,12974.901282269995,65.99599893000413,53386.688197200005 2025-07-05,17:22:42.000,186,10988650,13365,0,1751736161,12974.87433703,65.98894980000478,53386.66723584 2025-07-05,17:22:43.000,186,10988678,13605,0,1751736162,12974.90801857999,65.98190066999814,53386.639287360005 2025-07-05,17:22:44.000,186,10988653,13525,0,1751736163,12974.901282269995,65.93255676000263,53386.59736464 2025-07-05,17:22:45.000,186,10988659,13645,0,1751736164,12974.88780964999,65.96780240999942,53386.58339040001 2025-07-05,17:22:46.000,186,10988663,13685,0,1751736165,12974.87433703,65.97485153999878,53386.569416160004 2025-07-05,17:22:47.000,186,10988673,13645,0,1751736166,12974.87433703,66.01714632000221,53386.569416160004 2025-07-05,17:22:48.000,186,10988630,13565,0,1751736167,12974.881073339995,65.98894980000478,53386.569416160004 2025-07-05,17:22:49.000,186,10988629,13565,0,1751736168,12974.82718285999,66.03829371000029,53386.56242904001 2025-07-05,17:22:50.000,186,10988652,13605,0,1751736169,12974.75308345,66.1017358800018,53386.618326 2025-07-05,17:22:51.000,186,10988638,13325,0,1751736170,12974.79350131,66.18632544000138,53386.52749344 2025-07-05,17:22:52.000,186,10988699,13565,0,1751736171,12974.72613820999,66.22157108999818,53386.520506320005 2025-07-05,17:22:53.000,186,10988650,13725,0,1751736172,12974.70592927999,66.26386587000161,53386.49255784001 2025-07-05,17:22:54.000,186,10988691,13605,0,1751736173,12974.678984039994,66.29206238999905,53386.520506320005 2025-07-05,17:22:55.000,186,10988668,13565,0,1751736174,12974.652038799999,66.33435717000248,53386.49954496 2025-07-05,17:22:56.000,186,10988680,13605,0,1751736175,12974.62509355999,66.4118976000027,53386.48557072 2025-07-05,17:22:57.000,186,10988631,13765,0,1751736176,12974.60488462999,66.45419237999886,53386.41569952001 2025-07-05,17:22:58.000,186,10988669,13485,0,1751736177,12974.652038799999,66.50353629000165,53386.422686640006 2025-07-05,17:22:59.000,186,10988666,13685,0,1751736178,12974.571203079999,66.53878193999844,53386.37377680001 2025-07-05,17:23:00.000,186,10988638,13525,0,1751736179,12974.517312599994,66.59517498000059,53386.303905600005 2025-07-05,17:23:01.000,186,10988672,13365,0,1751736180,12974.530785219999,66.66566628000146,53386.35980256 2025-07-05,17:23:02.000,186,10988648,13645,0,1751736181,12974.503839979989,66.6586171500021,53386.36678968001 2025-07-05,17:23:03.000,186,10988646,13605,0,1751736182,12974.483631049989,66.65156802000274,53386.34582832001 2025-07-05,17:23:04.000,186,10988700,13365,0,1751736183,12974.429740569998,66.6586171500021,53386.31787984 2025-07-05,17:23:05.000,186,10988646,13765,0,1751736184,12974.375850089993,66.64451889000338,53386.33185408 2025-07-05,17:23:06.000,186,10988679,13285,0,1751736185,12974.355641159993,66.64451889000338,53386.303905600005 2025-07-05,17:23:07.000,186,10988623,13405,0,1751736186,12974.369113779998,66.63042063000466,53386.28993136 2025-07-05,17:23:08.000,186,10988620,13525,0,1751736187,12974.355641159993,66.62337149999803,53386.31089272 2025-07-05,17:23:09.000,186,10988687,13805,0,1751736188,12974.308486989998,66.64451889000338,53386.31089272 2025-07-05,17:23:10.000,186,10988648,13565,0,1751736189,12974.241123890002,66.63746976000402,53386.21307304 2025-07-05,17:23:11.000,186,10988658,13405,0,1751736190,12974.241123890002,66.6586171500021,53386.24102152 2025-07-05,17:23:12.000,186,10988650,13245,0,1751736191,12974.180497100002,66.64451889000338,53386.28294424 2025-07-05,17:23:13.000,186,10988621,13485,0,1751736192,12974.200706030002,66.60222410999995,53386.29691848001 2025-07-05,17:23:14.000,186,10988657,13765,0,1751736193,12974.167024479997,66.60927323999931,53386.33185408 2025-07-05,17:23:15.000,186,10988657,13605,0,1751736194,12974.167024479997,66.59517498000059,53386.26897 2025-07-05,17:23:16.000,186,10988703,13485,0,1751736195,12974.167024479997,66.60222410999995,53386.26897 2025-07-05,17:23:17.000,186,10988726,13645,0,1751736196,12974.126606619997,66.60222410999995,53386.24800864001 2025-07-05,17:23:18.000,186,10988666,13405,0,1751736197,12974.160288170002,66.55288020000444,53386.26198288 2025-07-05,17:23:19.000,186,10988650,13805,0,1751736198,12974.193969719992,66.59517498000059,53386.22006016 2025-07-05,17:23:20.000,186,10988707,13605,0,1751736199,12974.126606619997,66.59517498000059,53386.22006016 2025-07-05,17:23:21.000,186,10988643,13565,0,1751736200,12974.119870310002,66.58812585000123,53386.19909880001 2025-07-05,17:23:22.000,186,10988677,13285,0,1751736201,12974.119870310002,66.62337149999803,53386.22704728001 2025-07-05,17:23:23.000,186,10988655,13485,0,1751736202,12974.140079240002,66.65156802000274,53386.1641632 2025-07-05,17:23:24.000,186,10988677,13525,0,1751736203,12974.113133999992,66.59517498000059,53386.12922760001 2025-07-05,17:23:25.000,186,10988650,13685,0,1751736204,12974.065979829997,66.63746976000402,53386.087304880006 2025-07-05,17:23:26.000,186,10988714,13645,0,1751736205,12973.991880419992,66.6586171500021,53386.10826624001 2025-07-05,17:23:27.000,186,10988662,13405,0,1751736206,12973.971671489991,66.65156802000274,53386.094292 2025-07-05,17:23:28.000,186,10988636,13405,0,1751736207,12973.964935179996,66.65156802000274,53386.12224048 2025-07-05,17:23:29.000,186,10988673,13885,0,1751736208,12973.971671489991,66.67271541000082,53386.08031776001 2025-07-05,17:23:30.000,186,10988651,13405,0,1751736209,12973.931253629991,66.67271541000082,53386.15018896 2025-07-05,17:23:31.000,186,10988652,13485,0,1751736210,12973.944726249996,66.64451889000338,53386.11525336 2025-07-05,17:23:32.000,186,10988738,13685,0,1751736211,12973.931253629991,66.67271541000082,53386.12922760001 2025-07-05,17:23:33.000,186,10988689,13765,0,1751736212,12974.018825660001,66.67976454000018,53386.10127912 2025-07-05,17:23:34.000,186,10988693,13405,0,1751736213,12973.931253629991,66.70091192999826,53386.08031776001 2025-07-05,17:23:35.000,186,10988677,13445,0,1751736214,12973.924517319996,66.66566628000146,53386.04538216 2025-07-05,17:23:36.000,186,10988651,13845,0,1751736215,12973.951462559991,66.70796106000489,53386.07333064 2025-07-05,17:23:37.000,186,10988652,13645,0,1751736216,12973.884099459996,66.67271541000082,53386.12224048 2025-07-05,17:23:38.000,186,10988670,13605,0,1751736217,12973.863890529996,66.67976454000018,53386.05935640001 2025-07-05,17:23:39.000,186,10988649,13605,0,1751736218,12973.81000004999,66.72205932000361,53386.10127912 2025-07-05,17:23:40.000,186,10988676,13765,0,1751736219,12973.76958218999,66.72910845000297,53386.07333064 2025-07-05,17:23:41.000,186,10988642,13685,0,1751736220,12973.75610957,66.76435409999976,53386.07333064 2025-07-05,17:23:42.000,186,10988696,13605,0,1751736221,12973.742636949995,66.79255062000448,53386.08031776001 2025-07-05,17:23:43.000,186,10988661,13565,0,1751736222,12973.762845879995,66.77845235999848,53386.066343520004 2025-07-05,17:23:44.000,186,10988649,13645,0,1751736223,12973.722428019995,66.81369801000255,53386.11525336 2025-07-05,17:23:45.000,186,10988701,13565,0,1751736224,12973.73590064,66.84894365999935,53386.066343520004 2025-07-05,17:23:46.000,186,10988685,13805,0,1751736225,12973.66853753999,66.89123844000278,53386.017433680005 2025-07-05,17:23:47.000,186,10988664,13565,0,1751736226,12973.661801229995,66.91943496000022,53386.07333064 2025-07-05,17:23:48.000,186,10988671,13725,0,1751736227,12973.62811967999,66.94763147999765,53386.05236928 2025-07-05,17:23:49.000,186,10988661,14045,0,1751736228,12973.56749288999,66.96172974000365,53386.05236928 2025-07-05,17:23:50.000,186,10988655,13645,0,1751736229,12973.51360241,67.01107364999916,53386.017433680005 2025-07-05,17:23:51.000,186,10988656,13605,0,1751736230,12973.51360241,67.01107364999916,53386.01044656001 2025-07-05,17:23:52.000,186,10988663,13845,0,1751736231,12973.479920859994,67.03927017000387,53385.94756248 2025-07-05,17:23:53.000,186,10988674,13925,0,1751736232,12973.452975619999,67.01107364999916,53385.97551096 2025-07-05,17:23:54.000,186,10988633,14285,0,1751736233,12973.44623930999,67.03927017000387,53385.94057536001 2025-07-05,17:23:55.000,186,10988647,14205,0,1751736234,12973.44623930999,67.02517190999788,53385.89166552001 2025-07-05,17:23:56.000,186,10988671,14045,0,1751736235,12973.42603037999,66.98287713000173,53385.898652640004 2025-07-05,17:23:57.000,186,10988688,14245,0,1751736236,12973.378876209994,66.99697539000044,53385.87769128 2025-07-05,17:23:58.000,186,10988630,14365,0,1751736237,12973.345194659989,66.98992626000108,53385.84275568001 2025-07-05,17:23:59.000,186,10988636,14405,0,1751736238,12973.284567869989,66.968778870003,53385.74493600001 2025-07-05,17:24:00.000,186,10988641,14325,0,1751736239,12973.277831559994,66.96172974000365,53385.74493600001 2025-07-05,17:24:01.000,186,10988653,14525,0,1751736240,12973.291304179998,66.89828757000214,53385.69602616001 2025-07-05,17:24:02.000,186,10988703,14525,0,1751736241,12973.237413699993,66.91238583000086,53385.7100004 2025-07-05,17:24:03.000,186,10988593,14405,0,1751736242,12973.284567869989,66.8700910500047,53385.69602616001 2025-07-05,17:24:04.000,186,10988562,14725,0,1751736243,12973.149841669998,66.85599278999871,53385.72397464001 2025-07-05,17:24:05.000,186,10988646,14445,0,1751736244,12973.143105359988,66.76435409999976,53385.69602616001 2025-07-05,17:24:06.000,186,10988486,14205,0,1751736245,12973.095951189993,66.8066488800032,53385.65410344001 2025-07-05,17:24:07.000,186,10988580,14565,0,1751736246,12973.210468459998,66.73615758000233,53385.57724512001 2025-07-05,17:24:08.000,186,10988735,14725,0,1751736247,12973.136369049993,66.79959975000384,53385.59121936 2025-07-05,17:24:09.000,186,10988618,14565,0,1751736248,12973.082478570002,66.79959975000384,53385.60519360001 2025-07-05,17:24:10.000,186,10988602,14925,0,1751736249,12973.156577979993,66.7573049700004,53385.65410344001 2025-07-05,17:24:11.000,186,10988650,14565,0,1751736250,12973.183523219988,66.73615758000233,53385.570258 2025-07-05,17:24:12.000,186,10988651,14645,0,1751736251,12973.250886319998,66.85599278999871,53385.52134816 2025-07-05,17:24:13.000,186,10988637,14485,0,1751736252,12973.291304179998,66.82074714000191,53385.54929664 2025-07-05,17:24:14.000,186,10988640,14565,0,1751736253,12973.284567869989,66.82074714000191,53385.50737392001 2025-07-05,17:24:15.000,186,10988643,14645,0,1751736254,12973.345194659989,66.85599278999871,53385.52833528001 2025-07-05,17:24:16.000,186,10988612,14685,0,1751736255,12973.351930969999,66.8066488800032,53385.49339968 2025-07-05,17:24:17.000,186,10988596,14525,0,1751736256,12973.40582144999,66.79959975000384,53385.52134816 2025-07-05,17:24:18.000,186,10988580,14565,0,1751736257,12973.432766689999,66.7573049700004,53385.50737392001 2025-07-05,17:24:19.000,186,10988638,14405,0,1751736258,12973.520338719994,66.74320671000169,53385.47942544 2025-07-05,17:24:20.000,186,10988643,14285,0,1751736259,12973.580965509995,66.73615758000233,53385.45147696 2025-07-05,17:24:21.000,186,10988655,14445,0,1751736260,12973.64832860999,66.72910845000297,53385.465451200005 2025-07-05,17:24:22.000,186,10988612,14525,0,1751736261,12973.69548278,66.6938627999989,53385.43750272001 2025-07-05,17:24:23.000,186,10988649,14605,0,1751736262,12973.71569171,66.72205932000361,53385.50737392001 2025-07-05,17:24:24.000,186,10988650,14365,0,1751736263,12973.81000004999,66.76435409999976,53385.43750272001 2025-07-05,17:24:25.000,186,10988686,14285,0,1751736264,12973.823472669996,66.71501019000425,53385.42352848 2025-07-05,17:24:26.000,186,10988623,14485,0,1751736265,12973.89757208,66.79959975000384,53385.45846408001 2025-07-05,17:24:27.000,186,10988666,14445,0,1751736266,12973.951462559991,66.78550148999784,53385.43750272001 2025-07-05,17:24:28.000,186,10988669,14205,0,1751736267,12974.012089349992,66.84189452999999,53385.54929664 2025-07-05,17:24:29.000,186,10988642,14285,0,1751736268,12974.079452450002,66.84894365999935,53385.52134816 2025-07-05,17:24:30.000,186,10988671,14365,0,1751736269,12974.187233409997,66.87714018000406,53385.52833528001 2025-07-05,17:24:31.000,186,10988572,14285,0,1751736270,12974.247860199997,66.89123844000278,53385.53532240001 2025-07-05,17:24:32.000,186,10988622,14245,0,1751736271,12974.308486989998,66.968778870003,53385.52833528001 2025-07-05,17:24:33.000,186,10988595,14245,0,1751736272,12974.301750680002,66.98287713000173,53385.55628376001 2025-07-05,17:24:34.000,186,10988620,14245,0,1751736273,12974.396059019993,67.03927017000387,53385.61916784 2025-07-05,17:24:35.000,186,10988627,14405,0,1751736274,12974.470158429998,67.01812277999852,53385.62615496001 2025-07-05,17:24:36.000,186,10988637,14325,0,1751736275,12974.537521529994,67.04631930000323,53385.61916784 2025-07-05,17:24:37.000,186,10988681,14445,0,1751736276,12974.611620939999,67.01107364999916,53385.6401292 2025-07-05,17:24:38.000,186,10988648,14125,0,1751736277,12974.70592927999,67.08156495000003,53385.68903904 2025-07-05,17:24:39.000,186,10988715,14445,0,1751736278,12974.80697392999,67.08156495000003,53385.70301328001 2025-07-05,17:24:40.000,186,10988635,14365,0,1751736279,12974.8541281,67.07451582000067,53385.75891024 2025-07-05,17:24:41.000,186,10988632,14405,0,1751736280,12974.941700129995,67.1027123399981,53385.77288448001 2025-07-05,17:24:42.000,186,10988610,14725,0,1751736281,12975.042744779996,67.13795799000218,53385.7798716 2025-07-05,17:24:43.000,186,10988614,14485,0,1751736282,12975.130316809991,67.1027123399981,53385.84275568001 2025-07-05,17:24:44.000,186,10988656,14605,0,1751736283,12975.217888840001,67.1027123399981,53385.968523840005 2025-07-05,17:24:45.000,186,10988668,14605,0,1751736284,12975.278515630001,67.13795799000218,53385.93358824 2025-07-05,17:24:46.000,186,10988705,14365,0,1751736285,12975.285251939997,67.14500712000154,53385.96153672001 2025-07-05,17:24:47.000,186,10988692,14245,0,1751736286,12975.372823969992,67.15910538000026,53386.01044656001 2025-07-05,17:24:48.000,186,10988650,14245,0,1751736287,12975.413241829992,67.17320363999897,53386.017433680005 2025-07-05,17:24:49.000,186,10988695,14365,0,1751736288,12975.467132309997,67.16615450999961,53386.0244208 2025-07-05,17:24:50.000,186,10988637,14325,0,1751736289,12975.487341239997,67.2154984200024,53386.03839504001 2025-07-05,17:24:51.000,186,10988628,14245,0,1751736290,12975.507550169998,67.2154984200024,53386.087304880006 2025-07-05,17:24:52.000,186,10988661,14405,0,1751736291,12975.514286479993,67.22959668000112,53386.12922760001 2025-07-05,17:24:53.000,186,10988636,14485,0,1751736292,12975.574913269993,67.28598972000327,53386.12224048 2025-07-05,17:24:54.000,186,10988638,14485,0,1751736293,12975.588385889998,67.27189146000455,53386.14320184 2025-07-05,17:24:55.000,186,10988628,14165,0,1751736294,12975.675957919993,67.30713711000135,53386.22704728001 2025-07-05,17:24:56.000,186,10988657,14405,0,1751736295,12975.696166849993,67.34238275999815,53386.26198288 2025-07-05,17:24:57.000,186,10988653,14285,0,1751736296,12975.777002569994,67.33533362999879,53386.31089272 2025-07-05,17:24:58.000,186,10988635,14205,0,1751736297,12975.82415673999,67.37762841000222,53386.31787984 2025-07-05,17:24:59.000,186,10988649,14405,0,1751736298,12975.86457459999,67.39172667000093,53386.38775104 2025-07-05,17:25:00.000,186,10988667,14445,0,1751736299,12975.91172877,67.42697231999773,53386.471596480005 2025-07-05,17:25:01.000,186,10988657,14045,0,1751736300,12975.88478352999,67.45516884000244,53386.45063512 2025-07-05,17:25:02.000,186,10988607,14325,0,1751736301,12975.918465079994,67.45516884000244,53386.41569952001 2025-07-05,17:25:03.000,186,10988626,14285,0,1751736302,12975.979091869995,67.42697231999773,53386.42967376 2025-07-05,17:25:04.000,186,10988685,14245,0,1751736303,12975.97235556,67.4622179700018,53386.45063512 2025-07-05,17:25:05.000,186,10988637,14525,0,1751736304,12975.979091869995,67.4622179700018,53386.49954496 2025-07-05,17:25:06.000,186,10988620,14125,0,1751736305,12975.94541031999,67.47631623000052,53386.4785836 2025-07-05,17:25:07.000,186,10988630,14365,0,1751736306,12975.94541031999,67.47631623000052,53386.46460936001 2025-07-05,17:25:08.000,186,10988635,14445,0,1751736307,12975.938674009994,67.4974636199986,53386.51351920001 2025-07-05,17:25:09.000,186,10988598,14485,0,1751736308,12975.96561924999,67.51156188000459,53386.471596480005 2025-07-05,17:25:10.000,186,10988705,14205,0,1751736309,12975.95214663,67.5609057900001,53386.53448056001 2025-07-05,17:25:11.000,186,10988651,14525,0,1751736310,12975.979091869995,67.56795491999947,53386.55544192 2025-07-05,17:25:12.000,186,10988640,14405,0,1751736311,12975.92520138999,67.57500404999882,53386.53448056001 2025-07-05,17:25:13.000,186,10988657,14525,0,1751736312,12975.88478352999,67.6102497000029,53386.52749344 2025-07-05,17:25:14.000,186,10988623,14645,0,1751736313,12975.857838289994,67.63139709000097,53386.59736464 2025-07-05,17:25:15.000,186,10988652,14565,0,1751736314,12975.830893049999,67.63844622000033,53386.60435176 2025-07-05,17:25:16.000,186,10988714,14365,0,1751736315,12975.803947809989,67.68074100000376,53386.56242904001 2025-07-05,17:25:17.000,186,10988696,14525,0,1751736316,12975.803947809989,67.73713403999864,53386.590377520006 2025-07-05,17:25:18.000,186,10988644,14525,0,1751736317,12975.783738879989,67.77237969000271,53386.59736464 2025-07-05,17:25:19.000,186,10988660,14365,0,1751736318,12975.830893049999,67.79352708000079,53386.61133888001 2025-07-05,17:25:20.000,186,10988668,14325,0,1751736319,12975.803947809989,67.83582186000422,53386.6532616 2025-07-05,17:25:21.000,186,10988653,14525,0,1751736320,12975.830893049999,67.89221489999909,53386.639287360005 2025-07-05,17:25:22.000,186,10988642,14205,0,1751736321,12975.817420429994,67.92746055000316,53386.67422296 2025-07-05,17:25:23.000,186,10988693,14405,0,1751736322,12975.797211499994,68.00500098000339,53386.61133888001 2025-07-05,17:25:24.000,186,10988677,14045,0,1751736323,12975.790475189999,67.99795185000403,53386.62531312 2025-07-05,17:25:25.000,186,10988697,14485,0,1751736324,12975.750057329999,68.11073793000105,53386.64627448 2025-07-05,17:25:26.000,186,10988631,14405,0,1751736325,12975.770266259999,68.18827836000128,53386.66024872001 2025-07-05,17:25:27.000,186,10988654,14325,0,1751736326,12975.723112089989,68.21647487999871,53386.62531312 2025-07-05,17:25:28.000,186,10988653,14605,0,1751736327,12975.756793639994,68.24467140000343,53386.6532616 2025-07-05,17:25:29.000,186,10988690,14285,0,1751736328,12975.729848399998,68.29401530999894,53386.67422296 2025-07-05,17:25:30.000,186,10988586,14485,0,1751736329,12975.709639469998,68.3010644399983,53386.67422296 2025-07-05,17:25:31.000,186,10988708,14645,0,1751736330,12975.709639469998,68.35040835000109,53386.6532616 2025-07-05,17:25:32.000,186,10988635,14405,0,1751736331,12975.669221609998,68.32926096000301,53386.61133888001 2025-07-05,17:25:33.000,186,10988669,14365,0,1751736332,12975.649012679998,68.34335922000173,53386.66024872001 2025-07-05,17:25:34.000,186,10988635,14485,0,1751736333,12975.669221609998,68.33631009000237,53386.59736464 2025-07-05,17:25:35.000,186,10988664,14485,0,1751736334,12975.622067439988,68.32926096000301,53386.61133888001 2025-07-05,17:25:36.000,186,10988674,14405,0,1751736335,12975.608594819998,68.37860486999853,53386.60435176 2025-07-05,17:25:37.000,186,10988676,14485,0,1751736336,12975.601858509988,68.35040835000109,53386.569416160004 2025-07-05,17:25:38.000,186,10988646,14325,0,1751736337,12975.642276369988,68.32221183000365,53386.639287360005 2025-07-05,17:25:39.000,186,10988647,14485,0,1751736338,12975.642276369988,68.28696617999958,53386.63230024001 2025-07-05,17:25:40.000,186,10988633,14485,0,1751736339,12975.662485299988,68.29401530999894,53386.68121008001 2025-07-05,17:25:41.000,186,10988645,14685,0,1751736340,12975.649012679998,68.24467140000343,53386.68121008001 2025-07-05,17:25:42.000,186,10988641,14725,0,1751736341,12975.682694229989,68.23057314000471,53386.68121008001 2025-07-05,17:25:43.000,186,10988695,14445,0,1751736342,12975.716375779994,68.22352400999807,53386.70915856001 2025-07-05,17:25:44.000,186,10988663,14525,0,1751736343,12975.756793639994,68.11778706000041,53386.66024872001 2025-07-05,17:25:45.000,186,10988694,14325,0,1751736344,12975.736584709994,68.10368880000169,53386.69518432 2025-07-05,17:25:46.000,186,10988663,14365,0,1751736345,12975.716375779994,68.11778706000041,53386.68121008001 2025-07-05,17:25:47.000,186,10988631,14205,0,1751736346,12975.716375779994,68.11073793000105,53386.618326 2025-07-05,17:25:48.000,186,10988689,14485,0,1751736347,12975.702903159989,68.0684431500049,53386.68121008001 2025-07-05,17:25:49.000,186,10988643,14605,0,1751736348,12975.702903159989,68.08254141000361,53386.64627448 2025-07-05,17:25:50.000,186,10988605,14445,0,1751736349,12975.723112089989,68.10368880000169,53386.62531312 2025-07-05,17:25:51.000,186,10988657,14765,0,1751736350,12975.743321019989,68.08959054000297,53386.59736464 2025-07-05,17:25:52.000,186,10988687,14645,0,1751736351,12975.669221609998,68.02614837000147,53386.64627448 2025-07-05,17:25:53.000,186,10988707,14285,0,1751736352,12975.709639469998,67.99795185000403,53386.62531312 2025-07-05,17:25:54.000,186,10988706,14405,0,1751736353,12975.709639469998,67.96975532999932,53386.59736464 2025-07-05,17:25:55.000,186,10988698,14445,0,1751736354,12975.736584709994,67.94860794000124,53386.59736464 2025-07-05,17:25:56.000,186,10988689,14445,0,1751736355,12975.736584709994,67.94155881000188,53386.60435176 2025-07-05,17:25:57.000,186,10988669,14205,0,1751736356,12975.723112089989,67.91336229000444,53386.66723584 2025-07-05,17:25:58.000,186,10988665,14485,0,1751736357,12975.696166849993,67.94155881000188,53386.60435176 2025-07-05,17:25:59.000,186,10988741,14605,0,1751736358,12975.709639469998,67.84287099000358,53386.59736464 2025-07-05,17:26:00.000,186,10988680,14445,0,1751736359,12975.723112089989,67.82172359999822,53386.520506320005 2025-07-05,17:26:01.000,186,10988708,14445,0,1751736360,12975.709639469998,67.81467446999886,53386.520506320005 2025-07-05,17:26:02.000,186,10988669,14285,0,1751736361,12975.682694229989,67.75828143000399,53386.53448056001 2025-07-05,17:26:03.000,186,10988643,14525,0,1751736362,12975.702903159989,67.7089375200012,53386.51351920001 2025-07-05,17:26:04.000,186,10988677,14605,0,1751736363,12975.696166849993,67.69483926000248,53386.48557072 2025-07-05,17:26:05.000,186,10988657,14245,0,1751736364,12975.669221609998,67.65254447999905,53386.49255784001 2025-07-05,17:26:06.000,186,10988696,14365,0,1751736365,12975.682694229989,67.62434796000161,53386.520506320005 2025-07-05,17:26:07.000,186,10988645,14285,0,1751736366,12975.662485299988,67.58205317999818,53386.45063512 2025-07-05,17:26:08.000,186,10988672,14605,0,1751736367,12975.682694229989,67.54680753000139,53386.50653208 2025-07-05,17:26:09.000,186,10988665,14645,0,1751736368,12975.662485299988,67.45516884000244,53386.471596480005 2025-07-05,17:26:10.000,186,10988716,14405,0,1751736369,12975.601858509988,67.38467754000158,53386.43666088 2025-07-05,17:26:11.000,186,10988620,14485,0,1751736370,12975.574913269993,67.33533362999879,53386.46460936001 2025-07-05,17:26:12.000,186,10988686,14725,0,1751736371,12975.541231720003,67.29303885000263,53386.41569952001 2025-07-05,17:26:13.000,186,10988656,14365,0,1751736372,12975.521022790002,67.2507440699992,53386.44364800001 2025-07-05,17:26:14.000,186,10988674,14485,0,1751736373,12975.487341239997,67.18730189999769,53386.4087124 2025-07-05,17:26:15.000,186,10988703,14525,0,1751736374,12975.494077549993,67.15910538000026,53386.4087124 2025-07-05,17:26:16.000,186,10988676,14245,0,1751736375,12975.419978140002,67.10976147000474,53386.41569952001 2025-07-05,17:26:17.000,186,10988631,14485,0,1751736376,12975.366087659997,67.05336843000259,53386.38775104 2025-07-05,17:26:18.000,186,10988676,14525,0,1751736377,12975.345878729997,66.97582800000237,53386.303905600005 2025-07-05,17:26:19.000,186,10988671,14405,0,1751736378,12975.312197179992,66.96172974000365,53386.37377680001 2025-07-05,17:26:20.000,186,10988679,14445,0,1751736379,12975.291988249992,66.9405823499983,53386.32486696001 2025-07-05,17:26:21.000,186,10988654,14485,0,1751736380,12975.231361459992,66.94763147999765,53386.31089272 2025-07-05,17:26:22.000,186,10988679,14365,0,1751736381,12975.197679910001,66.86304191999807,53386.3388412 2025-07-05,17:26:23.000,186,10988682,14325,0,1751736382,12975.170734669991,66.83484540000063,53386.31089272 2025-07-05,17:26:24.000,186,10988634,14365,0,1751736383,12975.103371569996,66.84189452999999,53386.27595712001 2025-07-05,17:26:25.000,186,10988724,14445,0,1751736384,12975.089898949991,66.81369801000255,53386.22704728001 2025-07-05,17:26:26.000,186,10988634,14565,0,1751736385,12975.083162639996,66.79255062000448,53386.254995760006 2025-07-05,17:26:27.000,186,10988691,14365,0,1751736386,12975.02927215999,66.76435409999976,53386.29691848001 2025-07-05,17:26:28.000,186,10988742,14325,0,1751736387,12975.00906322999,66.78550148999784,53386.234034400004 2025-07-05,17:26:29.000,186,10988673,14405,0,1751736388,12974.97538168,66.81369801000255,53386.24102152 2025-07-05,17:26:30.000,186,10988654,14365,0,1751736389,12974.96864536999,66.77140322999912,53386.17813744001 2025-07-05,17:26:31.000,186,10988668,14565,0,1751736390,12974.941700129995,66.74320671000169,53386.185124560005 2025-07-05,17:26:32.000,186,10988661,14445,0,1751736391,12974.95517275,66.75025584000105,53386.11525336 2025-07-05,17:26:33.000,186,10988663,14485,0,1751736392,12974.94843643999,66.6938627999989,53386.14320184 2025-07-05,17:26:34.000,186,10988686,14485,0,1751736393,12974.941700129995,66.71501019000425,53386.10826624001 2025-07-05,17:26:35.000,186,10988612,14725,0,1751736394,12975.002326919996,66.66566628000146,53386.094292 2025-07-05,17:26:36.000,186,10988680,14565,0,1751736395,12974.96864536999,66.66566628000146,53386.11525336 2025-07-05,17:26:37.000,186,10988610,14565,0,1751736396,12974.95517275,66.6938627999989,53386.11525336 2025-07-05,17:26:38.000,186,10988705,14405,0,1751736397,12974.97538168,66.70091192999826,53386.066343520004 2025-07-05,17:26:39.000,186,10988684,14525,0,1751736398,12974.98885429999,66.70091192999826,53386.14320184 2025-07-05,17:26:40.000,186,10988685,14325,0,1751736399,12974.99559061,66.70796106000489,53386.087304880006 2025-07-05,17:26:41.000,186,10988638,14365,0,1751736400,12975.00906322999,66.73615758000233,53386.094292 2025-07-05,17:26:42.000,186,10988726,14525,0,1751736401,12975.042744779996,66.67271541000082,53386.10127912 2025-07-05,17:26:43.000,186,10988707,14485,0,1751736402,12975.09663526,66.67271541000082,53386.10826624001 2025-07-05,17:26:44.000,186,10988705,14445,0,1751736403,12975.190943599991,66.6586171500021,53386.1641632 2025-07-05,17:26:45.000,186,10988674,14485,0,1751736404,12975.204416219996,66.67271541000082,53386.185124560005 2025-07-05,17:26:46.000,186,10988705,14405,0,1751736405,12975.244834079997,66.70091192999826,53386.1641632 2025-07-05,17:26:47.000,186,10988718,14605,0,1751736406,12975.298724560002,66.6586171500021,53386.15018896 2025-07-05,17:26:48.000,186,10988663,14565,0,1751736407,12975.393032899992,66.60927323999931,53386.17115032 2025-07-05,17:26:49.000,186,10988647,14565,0,1751736408,12975.534495409993,66.66566628000146,53386.19211168 2025-07-05,17:26:50.000,186,10988662,14405,0,1751736409,12975.601858509988,66.62337149999803,53386.12922760001 2025-07-05,17:26:51.000,186,10988591,14245,0,1751736410,12975.588385889998,66.6586171500021,53386.185124560005 2025-07-05,17:26:52.000,186,10988611,14325,0,1751736411,12975.588385889998,66.64451889000338,53386.17813744001 2025-07-05,17:26:53.000,186,10988614,14365,0,1751736412,12975.601858509988,66.61632236999867,53386.20608592001 2025-07-05,17:26:54.000,186,10988637,14565,0,1751736413,12975.642276369988,66.60222410999995,53386.185124560005 2025-07-05,17:26:55.000,186,10988691,14605,0,1751736414,12975.601858509988,66.62337149999803,53386.22704728001 2025-07-05,17:26:56.000,186,10988669,14485,0,1751736415,12975.642276369988,66.52468367999973,53386.254995760006 2025-07-05,17:26:57.000,186,10988632,14685,0,1751736416,12975.696166849993,66.5599293300038,53386.20608592001 2025-07-05,17:26:58.000,186,10988664,14445,0,1751736417,12975.709639469998,66.48238890000357,53386.15717608001 2025-07-05,17:26:59.000,186,10988633,14605,0,1751736418,12975.723112089989,66.46124150999822,53386.12922760001 2025-07-05,17:27:00.000,186,10988591,14525,0,1751736419,12975.709639469998,66.46829064000485,53386.20608592001 2025-07-05,17:27:01.000,186,10988636,14725,0,1751736420,12975.750057329999,66.47533977000421,53386.087304880006 2025-07-05,17:27:02.000,186,10988713,14445,0,1751736421,12975.783738879989,66.42599586000142,53386.087304880006 2025-07-05,17:27:03.000,186,10988614,14365,0,1751736422,12975.803947809989,66.42599586000142,53386.21307304 2025-07-05,17:27:04.000,186,10988648,14325,0,1751736423,12975.871310909999,66.44009412000014,53386.17115032 2025-07-05,17:27:05.000,186,10988657,14365,0,1751736424,12975.871310909999,66.4471432499995,53386.21307304 2025-07-05,17:27:06.000,186,10988755,14285,0,1751736425,12975.938674009994,66.42599586000142,53386.19909880001 2025-07-05,17:27:07.000,186,10988695,14445,0,1751736426,12975.98582817999,66.46124150999822,53386.17115032 2025-07-05,17:27:08.000,186,10988691,14765,0,1751736427,12976.05319128,66.46829064000485,53386.234034400004 2025-07-05,17:27:09.000,186,10988680,14205,0,1751736428,12976.080136519995,66.48238890000357,53386.254995760006 2025-07-05,17:27:10.000,186,10988625,14725,0,1751736429,12976.100345449995,66.42599586000142,53386.26198288 2025-07-05,17:27:11.000,186,10988691,14445,0,1751736430,12976.11381807,66.50353629000165,53386.21307304 2025-07-05,17:27:12.000,186,10988632,14605,0,1751736431,12976.18791747999,66.46124150999822,53386.27595712001 2025-07-05,17:27:13.000,186,10988711,14365,0,1751736432,12976.27548951,66.48943803000293,53386.26198288 2025-07-05,17:27:14.000,186,10988633,14325,0,1751736433,12976.22833533999,66.58812585000123,53386.31787984 2025-07-05,17:27:15.000,186,10988676,14605,0,1751736434,12976.26875319999,66.5458310699978,53386.28993136 2025-07-05,17:27:16.000,186,10988693,14485,0,1751736435,12976.31590737,66.56697846000316,53386.28993136 2025-07-05,17:27:17.000,186,10988670,14445,0,1751736436,12976.322643679996,66.60927323999931,53386.34582832001 2025-07-05,17:27:18.000,186,10988614,14565,0,1751736437,12976.31590737,66.63042063000466,53386.36678968001 2025-07-05,17:27:19.000,186,10988657,14285,0,1751736438,12976.403479399996,66.60222410999995,53386.4087124 2025-07-05,17:27:20.000,186,10988663,14205,0,1751736439,12976.396743090001,66.62337149999803,53386.4087124 2025-07-05,17:27:21.000,186,10988731,14645,0,1751736440,12976.376534160001,66.6586171500021,53386.38076392 2025-07-05,17:27:22.000,186,10988641,14965,0,1751736441,12976.430424639992,66.65156802000274,53386.42967376 2025-07-05,17:27:23.000,186,10988738,14445,0,1751736442,12976.464106189997,66.72205932000361,53386.46460936001 2025-07-05,17:27:24.000,186,10988654,14485,0,1751736443,12976.491051429992,66.73615758000233,53386.43666088 2025-07-05,17:27:25.000,186,10988591,14405,0,1751736444,12976.524732979997,66.78550148999784,53386.44364800001 2025-07-05,17:27:26.000,186,10988593,14205,0,1751736445,12976.632513939992,66.82074714000191,53386.48557072 2025-07-05,17:27:27.000,186,10988640,14725,0,1751736446,12976.625777629997,66.88418931000342,53386.53448056001 2025-07-05,17:27:28.000,186,10988725,14605,0,1751736447,12976.672931799993,66.91238583000086,53386.5484548 2025-07-05,17:27:29.000,186,10988688,14725,0,1751736448,12976.760503830003,66.968778870003,53386.4785836 2025-07-05,17:27:30.000,186,10988626,14325,0,1751736449,12976.780712760003,67.06041756000195,53386.5484548 2025-07-05,17:27:31.000,186,10988630,14605,0,1751736450,12976.827866929998,67.05336843000259,53386.49954496 2025-07-05,17:27:32.000,186,10988656,14725,0,1751736451,12976.922175269989,67.14500712000154,53386.5484548 2025-07-05,17:27:33.000,186,10988665,14485,0,1751736452,12976.996274679994,67.1520562500009,53386.49954496 2025-07-05,17:27:34.000,186,10988733,14645,0,1751736453,12977.070374089999,67.22254755000176,53386.57640328 2025-07-05,17:27:35.000,186,10988688,14565,0,1751736454,12977.13100088,67.25779319999856,53386.60435176 2025-07-05,17:27:36.000,186,10988694,14845,0,1751736455,12977.178155049995,67.28598972000327,53386.63230024001 2025-07-05,17:27:37.000,186,10988745,14685,0,1751736456,12977.238781839995,67.34943189000478,53386.66723584 2025-07-05,17:27:38.000,186,10988716,14365,0,1751736457,12977.238781839995,67.33533362999879,53386.66024872001 2025-07-05,17:27:39.000,186,10988694,14565,0,1751736458,12977.33309018,67.40582492999965,53386.618326 2025-07-05,17:27:40.000,186,10988699,14645,0,1751736459,12977.37350804,67.41287405999901,53386.688197200005 2025-07-05,17:27:41.000,186,10988703,14725,0,1751736460,12977.420662209995,67.4622179700018,53386.70217144001 2025-07-05,17:27:42.000,186,10988643,14565,0,1751736461,12977.528443169991,67.38467754000158,53386.74409416 2025-07-05,17:27:43.000,186,10988700,14565,0,1751736462,12977.602542579996,67.48336535999988,53386.76505552 2025-07-05,17:27:44.000,186,10988677,14565,0,1751736463,12977.669905679992,67.4622179700018,53386.77902976001 2025-07-05,17:27:45.000,186,10988635,14525,0,1751736464,12977.818104500002,67.56795491999947,53386.71614568 2025-07-05,17:27:46.000,186,10988652,14645,0,1751736465,12977.824840809997,67.6102497000029,53386.73011992001 2025-07-05,17:27:47.000,186,10988696,14605,0,1751736466,12977.939358080002,67.63139709000097,53386.83492672 2025-07-05,17:27:48.000,186,10988715,14405,0,1751736467,12978.040402729988,67.75123230000463,53386.78601688 2025-07-05,17:27:49.000,186,10988651,14205,0,1751736468,12978.114502139993,67.744183169998,53386.81396536 2025-07-05,17:27:50.000,186,10988670,14405,0,1751736469,12978.127974759998,67.8569692500023,53386.855888080005 2025-07-05,17:27:51.000,186,10988662,14405,0,1751736470,12978.289646199999,67.89926402999845,53386.81396536 2025-07-05,17:27:52.000,186,10988720,14525,0,1751736471,12978.336800369994,67.94860794000124,53386.84191384 2025-07-05,17:27:53.000,186,10988681,14365,0,1751736472,12978.39069085,68.04024663000018,53386.91877216001 2025-07-05,17:27:54.000,186,10988669,14565,0,1751736473,12978.498471809995,68.13893444999849,53386.89781080001 2025-07-05,17:27:55.000,186,10988753,14405,0,1751736474,12978.538889669995,68.1671309700032,53386.99563048001 2025-07-05,17:27:56.000,186,10988664,14485,0,1751736475,12978.59278015,68.17418010000256,53386.99563048001 2025-07-05,17:27:57.000,186,10988656,14445,0,1751736476,12978.619725389995,68.23762227000407,53387.01659184001 2025-07-05,17:27:58.000,186,10988570,14725,0,1751736477,12978.68708848999,68.22352400999807,53387.093450160006 2025-07-05,17:27:59.000,186,10988628,14325,0,1751736478,12978.781396829996,68.3151627000043,53387.10043728 2025-07-05,17:28:00.000,186,10988651,14565,0,1751736479,12978.821814689996,68.27991705000022,53387.08646304001 2025-07-05,17:28:01.000,186,10988646,14685,0,1751736480,12978.868968859992,68.32926096000301,53387.1772956 2025-07-05,17:28:02.000,186,10988704,14445,0,1751736481,12978.862232549996,68.40680139000324,53387.20524408001 2025-07-05,17:28:03.000,186,10988631,14485,0,1751736482,12978.943068269997,68.48434182000346,53387.191269840005 2025-07-05,17:28:04.000,186,10988720,14565,0,1751736483,12978.990222439992,68.49844008000218,53387.23319256001 2025-07-05,17:28:05.000,186,10988734,14205,0,1751736484,12979.017167680002,68.56893138000305,53387.21223120001 2025-07-05,17:28:06.000,186,10988653,14645,0,1751736485,12979.104739709997,68.58302964000177,53387.21921832 2025-07-05,17:28:07.000,186,10988722,14245,0,1751736486,12979.145157569998,68.63237355000456,53387.25415392001 2025-07-05,17:28:08.000,186,10988720,14405,0,1751736487,12979.178839120003,68.66761920000135,53387.317038 2025-07-05,17:28:09.000,186,10988591,14485,0,1751736488,12979.205784359998,68.7240122400035,53387.37293496001 2025-07-05,17:28:10.000,186,10988684,14205,0,1751736489,12979.199048050003,68.77335614999902,53387.407870560004 2025-07-05,17:28:11.000,186,10988624,14605,0,1751736490,12979.279883769988,68.78745440999774,53387.42184480001 2025-07-05,17:28:12.000,186,10988608,14525,0,1751736491,12979.266411149998,68.85089657999924,53387.48472888 2025-07-05,17:28:13.000,186,10988667,14405,0,1751736492,12979.353983179994,68.85089657999924,53387.40088344001 2025-07-05,17:28:14.000,186,10988714,14605,0,1751736493,12979.380928419989,68.85089657999924,53387.47075464001 2025-07-05,17:28:15.000,186,10988679,14605,0,1751736494,12979.48197306999,68.9072896200014,53387.477741760005 2025-07-05,17:28:16.000,186,10988587,14565,0,1751736495,12979.50218199999,68.9072896200014,53387.4567804 2025-07-05,17:28:17.000,186,10988650,14685,0,1751736496,12979.488709379999,68.94958440000482,53387.61049704 2025-07-05,17:28:18.000,186,10988644,14805,0,1751736497,12979.556072479994,68.95663353000418,53387.65241976 2025-07-05,17:28:19.000,186,10988659,14405,0,1751736498,12979.54259985999,68.98483005000162,53387.60350992 2025-07-05,17:28:20.000,186,10988655,14805,0,1751736499,12979.64364450999,69.0059774399997,53387.65241976 2025-07-05,17:28:21.000,186,10988563,14725,0,1751736500,12979.677326059995,69.05532135000249,53387.61748416001 2025-07-05,17:28:22.000,186,10988656,14565,0,1751736501,12979.78510701999,69.08351786999992,53387.65940688 2025-07-05,17:28:23.000,186,10988669,14485,0,1751736502,12979.76489808999,69.09761612999864,53387.68036824 2025-07-05,17:28:24.000,186,10988672,14445,0,1751736503,12979.87267905,69.16810742999951,53387.71530384001 2025-07-05,17:28:25.000,186,10988702,14525,0,1751736504,12979.940042149996,69.20335308000358,53387.66639400001 2025-07-05,17:28:26.000,186,10988709,14445,0,1751736505,12980.014141560001,69.16810742999951,53387.68036824 2025-07-05,17:28:27.000,186,10988656,14605,0,1751736506,12980.101713589997,69.2174513400023,53387.694342480005 2025-07-05,17:28:28.000,186,10988706,14725,0,1751736507,12980.148867759992,69.24564785999974,53387.72927808 2025-07-05,17:28:29.000,186,10988773,14885,0,1751736508,12980.182549309997,69.23859873000038,53387.68735536001 2025-07-05,17:28:30.000,186,10988723,14725,0,1751736509,12980.263385029997,69.26679524999781,53387.72927808 2025-07-05,17:28:31.000,186,10988744,14445,0,1751736510,12980.283593959997,69.23859873000038,53387.7712008 2025-07-05,17:28:32.000,186,10988603,14725,0,1751736511,12980.310539199992,69.23859873000038,53387.77818792 2025-07-05,17:28:33.000,186,10988575,14445,0,1751736512,12980.418320160003,69.3161391600006,53387.79216216 2025-07-05,17:28:34.000,186,10988617,14245,0,1751736513,12980.377902300002,69.24564785999974,53387.78517504001 2025-07-05,17:28:35.000,186,10988702,14445,0,1751736514,12980.532837429993,69.27384438000445,53387.79216216 2025-07-05,17:28:36.000,186,10988612,14765,0,1751736515,12980.526101119998,69.32318828999996,53387.82709776 2025-07-05,17:28:37.000,186,10988671,14645,0,1751736516,12980.573255289994,69.2808935100038,53387.876007599996 2025-07-05,17:28:38.000,186,10988695,14725,0,1751736517,12980.647354699999,69.30204090000188,53387.84805912 2025-07-05,17:28:39.000,186,10988709,14565,0,1751736518,12980.76860828,69.25974611999845,53387.876007599996 2025-07-05,17:28:40.000,186,10988736,14485,0,1751736519,12980.748399349999,69.28794264000317,53387.79216216 2025-07-05,17:28:41.000,186,10988647,14405,0,1751736520,12980.734926729994,69.2526969899991,53387.82011064 2025-07-05,17:28:42.000,186,10988624,14565,0,1751736521,12980.80902614,69.23859873000038,53387.88299472001 2025-07-05,17:28:43.000,186,10988731,14565,0,1751736522,12980.84270768999,69.25974611999845,53387.96684016 2025-07-05,17:28:44.000,186,10988570,14845,0,1751736523,12980.91007079,69.30204090000188,53387.931904560006 2025-07-05,17:28:45.000,186,10988665,14525,0,1751736524,12980.97069758,69.23859873000038,53387.82709776 2025-07-05,17:28:46.000,186,10988771,14525,0,1751736525,12981.03132437,69.2808935100038,53387.89696896 2025-07-05,17:28:47.000,186,10988710,14525,0,1751736526,12980.977433889995,69.19630395000422,53387.9458788 2025-07-05,17:28:48.000,186,10988706,14565,0,1751736527,12981.078478539996,69.24564785999974,53388.00876288 2025-07-05,17:28:49.000,186,10988677,14645,0,1751736528,12981.09195116,69.2174513400023,53388.029724240005 2025-07-05,17:28:50.000,186,10988698,14805,0,1751736529,12981.09195116,69.22450047000166,53387.95985304 2025-07-05,17:28:51.000,186,10988677,14565,0,1751736530,12981.0515333,69.13991091000207,53387.91793032 2025-07-05,17:28:52.000,186,10988708,14645,0,1751736531,12981.145841639991,69.15400917000079,53387.93889168 2025-07-05,17:28:53.000,186,10988693,14365,0,1751736532,12981.159314259996,69.118763520004,53387.96684016 2025-07-05,17:28:54.000,186,10988712,14445,0,1751736533,12981.159314259996,69.09056699999928,53387.98780152 2025-07-05,17:28:55.000,186,10988707,14485,0,1751736534,12981.17278688,69.13286178000271,53387.93889168 2025-07-05,17:28:56.000,186,10988742,14485,0,1751736535,12981.186259499991,69.09056699999928,53387.98780152 2025-07-05,17:28:57.000,186,10988659,14565,0,1751736536,12981.300776769996,69.08351786999992,53388.03671136 2025-07-05,17:28:58.000,186,10988641,14485,0,1751736537,12981.334458320001,68.98483005000162,53388.11356968 2025-07-05,17:28:59.000,186,10988664,14765,0,1751736538,12981.334458320001,69.02007569999842,53388.11356968 2025-07-05,17:29:00.000,186,10988716,14365,0,1751736539,12981.334458320001,69.02712482999777,53388.05068560001 2025-07-05,17:29:01.000,186,10988667,14605,0,1751736540,12981.388348799992,69.04122309000377,53388.148505280005 2025-07-05,17:29:02.000,186,10988729,14565,0,1751736541,12981.422030349997,68.95663353000418,53388.05068560001 2025-07-05,17:29:03.000,186,10988748,14605,0,1751736542,12981.381612489997,69.0059774399997,53388.043698479996 2025-07-05,17:29:04.000,186,10988684,14725,0,1751736543,12981.388348799992,68.92138788000011,53388.05767272 2025-07-05,17:29:05.000,186,10988654,14485,0,1751736544,12981.401821419997,69.02712482999777,53388.03671136 2025-07-05,17:29:06.000,186,10988622,14445,0,1751736545,12981.415294040002,68.91433875000075,53388.0856212 2025-07-05,17:29:07.000,186,10988671,14765,0,1751736546,12981.435502970002,68.96368266000354,53388.0856212 2025-07-05,17:29:08.000,186,10988784,14565,0,1751736547,12981.455711900002,68.9072896200014,53388.0856212 2025-07-05,17:29:09.000,186,10988660,14405,0,1751736548,12981.442239279997,68.90024049000203,53388.05068560001 2025-07-05,17:29:10.000,186,10988709,14405,0,1751736549,12981.455711900002,68.82270006000181,53388.099595440006 2025-07-05,17:29:11.000,186,10988755,14565,0,1751736550,12981.442239279997,68.82270006000181,53388.17645376 2025-07-05,17:29:12.000,186,10988698,14685,0,1751736551,12981.428766659992,68.78745440999774,53388.099595440006 2025-07-05,17:29:13.000,186,10988658,14565,0,1751736552,12981.455711900002,68.80155267000373,53388.211389359996 2025-07-05,17:29:14.000,186,10988798,14925,0,1751736553,12981.435502970002,68.73811050000222,53388.1554924 2025-07-05,17:29:15.000,186,10988587,14565,0,1751736554,12981.428766659992,68.74515963000158,53388.197415120005 2025-07-05,17:29:16.000,186,10988702,14565,0,1751736555,12981.462448209997,68.70286484999815,53388.148505280005 2025-07-05,17:29:17.000,186,10988670,14885,0,1751736556,12981.489393449992,68.74515963000158,53388.148505280005 2025-07-05,17:29:18.000,186,10988651,14885,0,1751736557,12981.469184519992,68.7240122400035,53388.13453104 2025-07-05,17:29:19.000,186,10988703,14605,0,1751736558,12981.489393449992,68.71696311000414,53388.17645376 2025-07-05,17:29:20.000,186,10988693,14365,0,1751736559,12981.475920830002,68.67466833000071,53388.197415120005 2025-07-05,17:29:21.000,186,10988774,14605,0,1751736560,12981.550020239993,68.71696311000414,53388.197415120005 2025-07-05,17:29:22.000,186,10988676,14565,0,1751736561,12981.523074999997,68.62532441999792,53388.23933784001 2025-07-05,17:29:23.000,186,10988714,14325,0,1751736562,12981.556756550002,68.66761920000135,53388.211389359996 2025-07-05,17:29:24.000,186,10988650,14285,0,1751736563,12981.590438099993,68.63942268000392,53388.23235072 2025-07-05,17:29:25.000,186,10988626,14325,0,1751736564,12981.617383340003,68.61827528999856,53388.23235072 2025-07-05,17:29:26.000,186,10988713,14565,0,1751736565,12981.576965480002,68.63942268000392,53388.2253636 2025-07-05,17:29:27.000,186,10988726,14605,0,1751736566,12981.590438099993,68.55483312000433,53388.19042800001 2025-07-05,17:29:28.000,186,10988669,14245,0,1751736567,12981.617383340003,68.56893138000305,53388.28126056 2025-07-05,17:29:29.000,186,10988628,14725,0,1751736568,12981.583701789998,68.6112261599992,53388.26029920001 2025-07-05,17:29:30.000,186,10988715,14205,0,1751736569,12981.644328579998,68.54073485999834,53388.23235072 2025-07-05,17:29:31.000,186,10988698,14445,0,1751736570,12981.529811309993,68.52663659999962,53388.30920904001 2025-07-05,17:29:32.000,186,10988726,14885,0,1751736571,12981.570229169993,68.5125383400009,53388.35113176 2025-07-05,17:29:33.000,186,10988696,14485,0,1751736572,12981.543283929997,68.49844008000218,53388.27427344 2025-07-05,17:29:34.000,186,10988644,14365,0,1751736573,12981.563492859997,68.49844008000218,53388.3301704 2025-07-05,17:29:35.000,186,10988708,14245,0,1751736574,12981.523074999997,68.49139095000282,53388.32318328 2025-07-05,17:29:36.000,186,10988694,14725,0,1751736575,12981.610647029993,68.45614529999875,53388.33715752001 2025-07-05,17:29:37.000,186,10988741,14445,0,1751736576,12981.610647029993,68.46319442999811,53388.365106000005 2025-07-05,17:29:38.000,186,10988675,14445,0,1751736577,12981.704955369998,68.46319442999811,53388.379080239996 2025-07-05,17:29:39.000,186,10988679,14565,0,1751736578,12981.731900609993,68.5125383400009,53388.267286320006 2025-07-05,17:29:40.000,186,10988708,14405,0,1751736579,12981.792527399994,68.51958747000026,53388.44196432 2025-07-05,17:29:41.000,186,10988742,14445,0,1751736580,12981.765582159998,68.55483312000433,53388.3301704 2025-07-05,17:29:42.000,186,10988699,14725,0,1751736581,12981.792527399994,68.6112261599992,53388.34414464 2025-07-05,17:29:43.000,186,10988660,14605,0,1751736582,12981.806000019998,68.62532441999792,53388.365106000005 2025-07-05,17:29:44.000,186,10988687,14525,0,1751736583,12981.880099429989,68.73811050000222,53388.414015840004 2025-07-05,17:29:45.000,186,10988678,14805,0,1751736584,12981.826208949999,68.81565093000245,53388.38606736001 2025-07-05,17:29:46.000,186,10988635,14365,0,1751736585,12981.826208949999,68.79450354000437,53388.414015840004 2025-07-05,17:29:47.000,186,10988663,14565,0,1751736586,12981.880099429989,68.80155267000373,53388.33715752001 2025-07-05,17:29:48.000,186,10988749,14365,0,1751736587,12981.92051728999,68.7592578900003,53388.4000416 2025-07-05,17:29:49.000,186,10988586,14805,0,1751736588,12981.913780979994,68.8720439700046,53388.44196432 2025-07-05,17:29:50.000,186,10988685,14605,0,1751736589,12981.893572049994,68.96368266000354,53388.434977200006 2025-07-05,17:29:51.000,186,10988730,14645,0,1751736590,12981.994616699994,68.89319136000267,53388.3301704 2025-07-05,17:29:52.000,186,10988726,14565,0,1751736591,12981.994616699994,68.9707317900029,53388.379080239996 2025-07-05,17:29:53.000,186,10988803,14645,0,1751736592,12982.00135300999,68.98483005000162,53388.38606736001 2025-07-05,17:29:54.000,186,10988624,14605,0,1751736593,12982.02156193999,68.99187918000098,53388.39305448 2025-07-05,17:29:55.000,186,10988672,14365,0,1751736594,12981.974407769994,69.04122309000377,53388.47689992001 2025-07-05,17:29:56.000,186,10988642,14605,0,1751736595,12982.014825629994,68.98483005000162,53388.4000416 2025-07-05,17:29:57.000,186,10988677,14565,0,1751736596,12982.014825629994,69.02712482999777,53388.434977200006 2025-07-05,17:29:58.000,186,10988700,14645,0,1751736597,12982.055243489995,68.98483005000162,53388.44196432 2025-07-05,17:29:59.000,186,10988780,14485,0,1751736598,12982.02829825,68.99892831000034,53388.38606736001 2025-07-05,17:30:00.000,186,10988687,14365,0,1751736599,12982.014825629994,69.04122309000377,53388.46292568 2025-07-05,17:30:01.000,186,10988787,14205,0,1751736600,12982.014825629994,69.0059774399997,53388.47689992001 2025-07-05,17:30:02.000,186,10988635,14285,0,1751736601,12982.035034559995,69.04827222000313,53388.38606736001 2025-07-05,17:30:03.000,186,10988735,14725,0,1751736602,12982.06197979999,69.03417396000441,53388.46292568 2025-07-05,17:30:04.000,186,10988720,14525,0,1751736603,12982.095661349995,69.06237048000185,53388.56773248 2025-07-05,17:30:05.000,186,10988693,14525,0,1751736604,12982.055243489995,69.06237048000185,53388.58869384 2025-07-05,17:30:06.000,186,10988768,14445,0,1751736605,12982.04850718,69.09056699999928,53388.4699128 2025-07-05,17:30:07.000,186,10988676,14165,0,1751736606,12982.02156193999,69.11171439000464,53388.47689992001 2025-07-05,17:30:08.000,186,10988700,14405,0,1751736607,12982.02829825,69.13991091000207,53388.483887040005 2025-07-05,17:30:09.000,186,10988683,14565,0,1751736608,12981.96767146,69.16105830000015,53388.483887040005 2025-07-05,17:30:10.000,186,10988726,14605,0,1751736609,12981.873363119994,69.21040221000294,53388.46292568 2025-07-05,17:30:11.000,186,10988718,14365,0,1751736610,12981.859890499989,69.23859873000038,53388.434977200006 2025-07-05,17:30:12.000,186,10988684,14965,0,1751736611,12981.907044669999,69.2174513400023,53388.539784 2025-07-05,17:30:13.000,186,10988739,14445,0,1751736612,12981.873363119994,69.19630395000422,53388.434977200006 2025-07-05,17:30:14.000,186,10988721,14605,0,1751736613,12981.873363119994,69.26679524999781,53388.45593856001 2025-07-05,17:30:15.000,186,10988761,14725,0,1751736614,12981.873363119994,69.26679524999781,53388.49087416 2025-07-05,17:30:16.000,186,10988692,14325,0,1751736615,12981.826208949999,69.2526969899991,53388.46292568 2025-07-05,17:30:17.000,186,10988808,14565,0,1751736616,12981.745373229998,69.27384438000445,53388.42100296 2025-07-05,17:30:18.000,186,10988709,14725,0,1751736617,12981.765582159998,69.22450047000166,53388.45593856001 2025-07-05,17:30:19.000,186,10988729,14565,0,1751736618,12981.657801199988,69.26679524999781,53388.379080239996 2025-07-05,17:30:20.000,186,10988754,14685,0,1751736619,12981.671273819993,69.25974611999845,53388.34414464 2025-07-05,17:30:21.000,186,10988620,14565,0,1751736620,12981.671273819993,69.2526969899991,53388.39305448 2025-07-05,17:30:22.000,186,10988693,14885,0,1751736621,12981.644328579998,69.25974611999845,53388.33715752001 2025-07-05,17:30:23.000,186,10988783,14565,0,1751736622,12981.583701789998,69.16810742999951,53388.28126056 2025-07-05,17:30:24.000,186,10988688,14405,0,1751736623,12981.576965480002,69.15400917000079,53388.30920904001 2025-07-05,17:30:25.000,186,10988651,14325,0,1751736624,12981.435502970002,69.13286178000271,53388.211389359996 2025-07-05,17:30:26.000,186,10988711,14365,0,1751736625,12981.489393449992,69.11171439000464,53388.30920904001 2025-07-05,17:30:27.000,186,10988718,14645,0,1751736626,12981.347930939992,69.04122309000377,53388.267286320006 2025-07-05,17:30:28.000,186,10988680,14485,0,1751736627,12981.361403559997,68.96368266000354,53388.316196160005 2025-07-05,17:30:29.000,186,10988725,14605,0,1751736628,12981.273831530001,68.97778092000226,53388.30920904001 2025-07-05,17:30:30.000,186,10988769,14365,0,1751736629,12981.273831530001,68.88614223000332,53388.2952348 2025-07-05,17:30:31.000,186,10988716,14525,0,1751736630,12981.159314259996,68.90024049000203,53388.27427344 2025-07-05,17:30:32.000,186,10988665,14205,0,1751736631,12981.166050569991,68.82270006000181,53388.35113176 2025-07-05,17:30:33.000,186,10988631,14605,0,1751736632,12981.06500591999,68.80860180000309,53388.26029920001 2025-07-05,17:30:34.000,186,10988793,14725,0,1751736633,12980.977433889995,68.70286484999815,53388.23933784001 2025-07-05,17:30:35.000,186,10988593,14685,0,1751736634,12980.93027972,68.68171746000007,53388.21837648001 2025-07-05,17:30:36.000,186,10988759,14285,0,1751736635,12980.835971379995,68.74515963000158,53388.14151816001 2025-07-05,17:30:37.000,186,10988743,14485,0,1751736636,12980.795553519994,68.660570070002,53388.19042800001 2025-07-05,17:30:38.000,186,10988818,14565,0,1751736637,12980.728190419999,68.73106137000286,53388.12754392 2025-07-05,17:30:39.000,186,10988706,14525,0,1751736638,12980.68103624999,68.67466833000071,53388.099595440006 2025-07-05,17:30:40.000,186,10988683,14445,0,1751736639,12980.586727909998,68.65352094000264,53388.0856212 2025-07-05,17:30:41.000,186,10988748,14725,0,1751736640,12980.579991599989,68.68876658999943,53388.00177576001 2025-07-05,17:30:42.000,186,10988634,14725,0,1751736641,12980.647354699999,68.59007877000113,53388.078634080004 2025-07-05,17:30:43.000,186,10988681,14525,0,1751736642,12980.647354699999,68.58302964000177,53388.10658256 2025-07-05,17:30:44.000,186,10988770,14565,0,1751736643,12980.606936839999,68.6112261599992,53387.96684016 2025-07-05,17:30:45.000,186,10988646,14565,0,1751736644,12980.606936839999,68.59007877000113,53388.02273712001 2025-07-05,17:30:46.000,186,10988679,14445,0,1751736645,12980.640618389989,68.63237355000456,53388.00177576001 2025-07-05,17:30:47.000,186,10988754,14485,0,1751736646,12980.566518979998,68.6112261599992,53387.96684016 2025-07-05,17:30:48.000,186,10988707,14325,0,1751736647,12980.579991599989,68.55483312000433,53387.98780152 2025-07-05,17:30:49.000,186,10988699,14605,0,1751736648,12980.553046359993,68.62532441999792,53387.931904560006 2025-07-05,17:30:50.000,186,10988667,14205,0,1751736649,12980.573255289994,68.59007877000113,53387.9458788 2025-07-05,17:30:51.000,186,10988759,14565,0,1751736650,12980.613673149994,68.50548921000154,53387.88299472001 2025-07-05,17:30:52.000,186,10988733,14445,0,1751736651,12980.593464219994,68.52663659999962,53387.88998184 2025-07-05,17:30:53.000,186,10988795,14525,0,1751736652,12980.606936839999,68.40680139000324,53387.84805912 2025-07-05,17:30:54.000,186,10988735,14525,0,1751736653,12980.660827319989,68.4138505200026,53387.78517504001 2025-07-05,17:30:55.000,186,10988709,14565,0,1751736654,12980.674299939994,68.37155573999917,53387.841072 2025-07-05,17:30:56.000,186,10988616,14405,0,1751736655,12980.72145410999,68.3010644399983,53387.841072 2025-07-05,17:30:57.000,186,10988706,14525,0,1751736656,12980.734926729994,68.24467140000343,53387.82011064 2025-07-05,17:30:58.000,186,10988708,14565,0,1751736657,12980.74166303999,68.25172053000279,53387.73626520001 2025-07-05,17:30:59.000,186,10988622,14285,0,1751736658,12980.86291661999,68.20942574999935,53387.764213680006 2025-07-05,17:31:00.000,186,10988689,14565,0,1751736659,12980.80902614,68.18122923000192,53387.79216216 2025-07-05,17:31:01.000,186,10988645,14645,0,1751736660,12980.91007079,68.17418010000256,53387.813123520005 2025-07-05,17:31:02.000,186,10988671,14645,0,1751736661,12980.97069758,68.13188531999913,53387.72927808 2025-07-05,17:31:03.000,186,10988761,14485,0,1751736662,12981.017851749995,68.10368880000169,53387.75023944 2025-07-05,17:31:04.000,186,10988709,14485,0,1751736663,12981.0515333,68.01205011000275,53387.77818792 2025-07-05,17:31:05.000,186,10988786,14565,0,1751736664,12981.0515333,68.00500098000339,53387.743252320004 2025-07-05,17:31:06.000,186,10988789,14485,0,1751736665,12981.118896399996,67.9204114200038,53387.72229096 2025-07-05,17:31:07.000,186,10988763,14565,0,1751736666,12981.19299581,67.94155881000188,53387.75023944 2025-07-05,17:31:08.000,186,10988762,14365,0,1751736667,12981.260358909996,67.90631315999781,53387.79914928 2025-07-05,17:31:09.000,186,10988812,14285,0,1751736668,12981.395085110002,67.86401838000165,53387.78517504001 2025-07-05,17:31:10.000,186,10988836,14485,0,1751736669,12981.374876180002,67.84992012000293,53387.82011064 2025-07-05,17:31:11.000,186,10988713,14845,0,1751736670,12981.469184519992,67.76533056000335,53387.80613640001 2025-07-05,17:31:12.000,186,10988812,14765,0,1751736671,12981.496129760002,67.72303577999992,53387.79216216 2025-07-05,17:31:13.000,186,10988750,14645,0,1751736672,12981.462448209997,67.75123230000463,53387.78517504001 2025-07-05,17:31:14.000,186,10988690,14805,0,1751736673,12981.536547620002,67.744183169998,53387.82011064 2025-07-05,17:31:15.000,186,10988709,14725,0,1751736674,12981.448975589992,67.73008490999928,53387.82709776 2025-07-05,17:31:16.000,186,10988694,14485,0,1751736675,12981.428766659992,67.68074100000376,53387.85504624001 2025-07-05,17:31:17.000,186,10988750,14565,0,1751736676,12981.435502970002,67.73713403999864,53387.79914928 2025-07-05,17:31:18.000,186,10988708,14405,0,1751736677,12981.361403559997,67.68074100000376,53387.862033360005 2025-07-05,17:31:19.000,186,10988738,14365,0,1751736678,12981.361403559997,67.70188839000184,53387.84805912 2025-07-05,17:31:20.000,186,10988709,14845,0,1751736679,12981.401821419997,67.73713403999864,53387.83408488001 2025-07-05,17:31:21.000,186,10988645,14485,0,1751736680,12981.401821419997,67.71598665000056,53387.876007599996 2025-07-05,17:31:22.000,186,10988742,14725,0,1751736681,12981.334458320001,67.75828143000399,53387.85504624001 2025-07-05,17:31:23.000,186,10988748,14365,0,1751736682,12981.334458320001,67.73008490999928,53387.88998184 2025-07-05,17:31:24.000,186,10988788,14365,0,1751736683,12981.300776769996,67.744183169998,53387.95985304 2025-07-05,17:31:25.000,186,10988726,14365,0,1751736684,12981.246886289991,67.73008490999928,53387.92491744001 2025-07-05,17:31:26.000,186,10988700,14765,0,1751736685,12981.240149979996,67.70188839000184,53387.91793032 2025-07-05,17:31:27.000,186,10988700,14205,0,1751736686,12981.226677359991,67.71598665000056,53387.82011064 2025-07-05,17:31:28.000,186,10988778,14205,0,1751736687,12981.199732119996,67.65254447999905,53387.931904560006 2025-07-05,17:31:29.000,186,10988704,14525,0,1751736688,12981.219941049996,67.61729883000226,53387.92491744001 2025-07-05,17:31:30.000,186,10988750,14565,0,1751736689,12981.17278688,67.63139709000097,53387.89696896 2025-07-05,17:31:31.000,186,10988691,14205,0,1751736690,12981.078478539996,67.65254447999905,53387.9458788 2025-07-05,17:31:32.000,186,10988737,14445,0,1751736691,12981.017851749995,67.65959360999841,53388.00177576001 2025-07-05,17:31:33.000,186,10988731,14605,0,1751736692,12980.977433889995,67.63139709000097,53387.92491744001 2025-07-05,17:31:34.000,186,10988657,14445,0,1751736693,12980.876389239995,67.68779013000312,53387.95985304 2025-07-05,17:31:35.000,186,10988813,14485,0,1751736694,12980.876389239995,67.70188839000184,53387.93889168 2025-07-05,17:31:36.000,186,10988746,14605,0,1751736695,12980.795553519994,67.77237969000271,53387.95985304 2025-07-05,17:31:37.000,186,10988796,14325,0,1751736696,12980.76187196999,67.72303577999992,53387.95985304 2025-07-05,17:31:38.000,186,10988696,14645,0,1751736697,12980.68103624999,67.84992012000293,53387.9458788 2025-07-05,17:31:39.000,186,10988686,14525,0,1751736698,12980.667563629999,67.87811664000037,53387.910943200004 2025-07-05,17:31:40.000,186,10988647,14245,0,1751736699,12980.654091009994,67.92746055000316,53387.931904560006 2025-07-05,17:31:41.000,186,10988728,14845,0,1751736700,12980.613673149994,67.90631315999781,53388.00177576001 2025-07-05,17:31:42.000,186,10988699,14605,0,1751736701,12980.553046359993,68.02614837000147,53387.931904560006 2025-07-05,17:31:43.000,186,10988731,14525,0,1751736702,12980.539573739989,68.03319750000082,53387.99478864 2025-07-05,17:31:44.000,186,10988671,14365,0,1751736703,12980.438529089988,67.96975532999932,53388.05068560001 2025-07-05,17:31:45.000,186,10988676,14605,0,1751736704,12980.445265399998,67.98385358999803,53388.03671136 2025-07-05,17:31:46.000,186,10988696,14605,0,1751736705,12980.377902300002,68.04729575999954,53387.980814400005 2025-07-05,17:31:47.000,186,10988662,14645,0,1751736706,12980.303802889997,68.0543448899989,53387.980814400005 2025-07-05,17:31:48.000,186,10988686,14285,0,1751736707,12980.249912409992,68.00500098000339,53387.92491744001 2025-07-05,17:31:49.000,186,10988609,14525,0,1751736708,12980.249912409992,68.0543448899989,53387.96684016 2025-07-05,17:31:50.000,186,10988704,14525,0,1751736709,12980.263385029997,68.10368880000169,53387.95985304 2025-07-05,17:31:51.000,186,10988648,14485,0,1751736710,12980.209494549992,68.15303271000448,53387.95286592001 2025-07-05,17:31:52.000,186,10988714,14565,0,1751736711,12980.270121339992,68.14598357999785,53387.9458788 2025-07-05,17:31:53.000,186,10988663,14685,0,1751736712,12980.256648720002,68.13893444999849,53387.98780152 2025-07-05,17:31:54.000,186,10988644,14325,0,1751736713,12980.243176099997,68.12483618999977,53388.02273712001 2025-07-05,17:31:55.000,186,10988597,14525,0,1751736714,12980.283593959997,68.17418010000256,53387.88299472001 2025-07-05,17:31:56.000,186,10988706,14645,0,1751736715,12980.249912409992,68.09663967000233,53387.910943200004 2025-07-05,17:31:57.000,186,10988666,14605,0,1751736716,12980.229703479992,68.12483618999977,53387.84805912 2025-07-05,17:31:58.000,186,10988709,14885,0,1751736717,12980.243176099997,68.12483618999977,53387.89696896 2025-07-05,17:31:59.000,186,10988737,14365,0,1751736718,12980.229703479992,68.14598357999785,53387.90395608001 2025-07-05,17:32:00.000,186,10988678,14405,0,1751736719,12980.209494549992,68.10368880000169,53387.862033360005 2025-07-05,17:32:01.000,186,10988742,14605,0,1751736720,12980.196021930002,68.15303271000448,53387.862033360005 2025-07-05,17:32:02.000,186,10988620,14485,0,1751736721,12980.236439790002,68.18122923000192,53387.85504624001 2025-07-05,17:32:03.000,186,10988685,14645,0,1751736722,12980.202758239997,68.16008184000384,53387.88998184 2025-07-05,17:32:04.000,186,10988736,14565,0,1751736723,12980.216230860002,68.18122923000192,53387.88998184 2025-07-05,17:32:05.000,186,10988739,14565,0,1751736724,12980.283593959997,68.23057314000471,53387.813123520005 2025-07-05,17:32:06.000,186,10988722,14365,0,1751736725,12980.263385029997,68.1671309700032,53387.89696896 2025-07-05,17:32:07.000,186,10988701,14725,0,1751736726,12980.330748129993,68.17418010000256,53387.79914928 2025-07-05,17:32:08.000,186,10988657,14605,0,1751736727,12980.371165989993,68.12483618999977,53387.89696896 2025-07-05,17:32:09.000,186,10988765,14725,0,1751736728,12980.371165989993,68.08959054000297,53387.83408488001 2025-07-05,17:32:10.000,186,10988734,14565,0,1751736729,12980.431792779993,68.04024663000018,53387.931904560006 2025-07-05,17:32:11.000,186,10988745,14645,0,1751736730,12980.377902300002,68.03319750000082,53387.90395608001 2025-07-05,17:32:12.000,186,10988711,14525,0,1751736731,12980.458738019988,67.94860794000124,53387.95985304 2025-07-05,17:32:13.000,186,10988661,14525,0,1751736732,12980.431792779993,67.93450968000252,53387.841072 2025-07-05,17:32:14.000,186,10988676,14405,0,1751736733,12980.512628499993,67.9556570700006,53387.91793032 2025-07-05,17:32:15.000,186,10988633,14605,0,1751736734,12980.532837429993,67.87106751000101,53387.79216216 2025-07-05,17:32:16.000,186,10988698,14565,0,1751736735,12980.600200529989,67.83582186000422,53387.83408488001 2025-07-05,17:32:17.000,186,10988709,14485,0,1751736736,12980.620409459989,67.8076253399995,53387.89696896 2025-07-05,17:32:18.000,186,10988700,14565,0,1751736737,12980.627145769999,67.8076253399995,53387.82709776 2025-07-05,17:32:19.000,186,10988724,14685,0,1751736738,12980.694508869994,67.71598665000056,53387.88299472001 2025-07-05,17:32:20.000,186,10988564,14485,0,1751736739,12980.748399349999,67.73713403999864,53387.82011064 2025-07-05,17:32:21.000,186,10988766,14725,0,1751736740,12980.80902614,67.65254447999905,53387.862033360005 2025-07-05,17:32:22.000,186,10988753,14725,0,1751736741,12980.856180309995,67.56795491999947,53387.96684016 2025-07-05,17:32:23.000,186,10988703,14765,0,1751736742,12980.82249875999,67.58910231000482,53387.98780152 2025-07-05,17:32:24.000,186,10988676,14725,0,1751736743,12980.856180309995,67.66664273999777,53387.88299472001 2025-07-05,17:32:25.000,186,10988705,14645,0,1751736744,12980.775344589994,67.63844622000033,53387.91793032 2025-07-05,17:32:26.000,186,10988670,14445,0,1751736745,12980.775344589994,67.63844622000033,53388.00876288 2025-07-05,17:32:27.000,186,10988697,14445,0,1751736746,12980.687772559999,67.68074100000376,53387.97382728001 2025-07-05,17:32:28.000,186,10988724,14525,0,1751736747,12980.70124517999,67.75828143000399,53387.910943200004 2025-07-05,17:32:29.000,186,10988643,14405,0,1751736748,12980.640618389989,67.80057621000014,53387.88299472001 2025-07-05,17:32:30.000,186,10988782,14325,0,1751736749,12980.600200529989,67.82877273000486,53387.88299472001 2025-07-05,17:32:31.000,186,10988666,14605,0,1751736750,12980.505892189998,67.77942882000207,53387.931904560006 2025-07-05,17:32:32.000,186,10988775,14405,0,1751736751,12980.485683259998,67.8569692500023,53387.89696896 2025-07-05,17:32:33.000,186,10988787,14365,0,1751736752,12980.465474329998,67.91336229000444,53387.99478864 2025-07-05,17:32:34.000,186,10988782,14485,0,1751736753,12980.445265399998,67.82877273000486,53387.83408488001 2025-07-05,17:32:35.000,186,10988621,14205,0,1751736754,12980.425056469998,67.82877273000486,53387.862033360005 2025-07-05,17:32:36.000,186,10988714,14365,0,1751736755,12980.377902300002,67.86401838000165,53387.90395608001 2025-07-05,17:32:37.000,186,10988770,14565,0,1751736756,12980.317275510002,67.87106751000101,53387.92491744001 2025-07-05,17:32:38.000,186,10988772,14725,0,1751736757,12980.310539199992,67.87106751000101,53387.931904560006 2025-07-05,17:32:39.000,186,10988569,14365,0,1751736758,12980.276857650002,67.89926402999845,53388.00177576001 2025-07-05,17:32:40.000,186,10988743,14205,0,1751736759,12980.243176099997,67.88516576999973,53387.910943200004 2025-07-05,17:32:41.000,186,10988652,14445,0,1751736760,12980.216230860002,67.96270619999996,53388.043698479996 2025-07-05,17:32:42.000,186,10988625,14525,0,1751736761,12980.196021930002,67.9556570700006,53387.97382728001 2025-07-05,17:32:43.000,186,10988726,14365,0,1751736762,12980.101713589997,67.96975532999932,53387.92491744001 2025-07-05,17:32:44.000,186,10988671,14525,0,1751736763,12980.088240969992,68.07549228000426,53388.043698479996 2025-07-05,17:32:45.000,186,10988665,14485,0,1751736764,12980.081504659996,68.0684431500049,53388.01575 2025-07-05,17:32:46.000,186,10988707,14805,0,1751736765,12980.041086799996,68.08959054000297,53388.07164696001 2025-07-05,17:32:47.000,186,10988739,14725,0,1751736766,12980.054559420001,68.15303271000448,53388.00876288 2025-07-05,17:32:48.000,186,10988796,14245,0,1751736767,12979.980460009996,68.21647487999871,53387.97382728001 2025-07-05,17:32:49.000,186,10988764,14525,0,1751736768,12979.993932630001,68.20237662,53387.980814400005 2025-07-05,17:32:50.000,186,10988630,14645,0,1751736769,12980.061295729996,68.25172053000279,53387.99478864 2025-07-05,17:32:51.000,186,10988638,14725,0,1751736770,12980.054559420001,68.38565399999788,53387.97382728001 2025-07-05,17:32:52.000,186,10988582,14405,0,1751736771,12980.094977280001,68.32926096000301,53387.99478864 2025-07-05,17:32:53.000,186,10988637,14725,0,1751736772,12980.121922519997,68.3010644399983,53388.00177576001 2025-07-05,17:32:54.000,186,10988628,14325,0,1751736773,12980.135395140001,68.34335922000173,53388.043698479996 2025-07-05,17:32:55.000,186,10988680,14605,0,1751736774,12980.121922519997,68.37155573999917,53387.980814400005 2025-07-05,17:32:56.000,186,10988648,14445,0,1751736775,12980.128658829992,68.40680139000324,53388.078634080004 2025-07-05,17:32:57.000,186,10988668,14445,0,1751736776,12980.128658829992,68.45614529999875,53387.9458788 2025-07-05,17:32:58.000,186,10988675,14485,0,1751736777,12980.128658829992,68.4490961699994,53387.89696896 2025-07-05,17:32:59.000,186,10988705,14525,0,1751736778,12980.101713589997,68.48434182000346,53387.980814400005 2025-07-05,17:33:00.000,186,10988598,14885,0,1751736779,12980.115186210001,68.50548921000154,53387.98780152 2025-07-05,17:33:01.000,186,10988794,14445,0,1751736780,12980.142131449997,68.51958747000026,53387.96684016 2025-07-05,17:33:02.000,186,10988583,14725,0,1751736781,12980.115186210001,68.49844008000218,53387.98780152 2025-07-05,17:33:03.000,186,10988653,14445,0,1751736782,12980.135395140001,68.59712790000049,53387.95286592001 2025-07-05,17:33:04.000,186,10988634,14525,0,1751736783,12980.162340379997,68.68171746000007,53387.931904560006 2025-07-05,17:33:05.000,186,10988602,14605,0,1751736784,12980.196021930002,68.69581571999879,53388.01575 2025-07-05,17:33:06.000,186,10988618,14365,0,1751736785,12980.222967169997,68.74515963000158,53387.910943200004 2025-07-05,17:33:07.000,186,10988604,14765,0,1751736786,12980.283593959997,68.83679832000053,53388.043698479996 2025-07-05,17:33:08.000,186,10988666,14525,0,1751736787,12980.310539199992,68.89319136000267,53388.03671136 2025-07-05,17:33:09.000,186,10988663,14285,0,1751736788,12980.337484440002,68.8720439700046,53387.99478864 2025-07-05,17:33:10.000,186,10988700,14445,0,1751736789,12980.324011819997,68.99187918000098,53388.05068560001 2025-07-05,17:33:11.000,186,10988738,14645,0,1751736790,12980.344220749997,68.92843700999947,53388.00876288 2025-07-05,17:33:12.000,186,10988755,14325,0,1751736791,12980.404847539998,69.09056699999928,53388.078634080004 2025-07-05,17:33:13.000,186,10988707,14085,0,1751736792,12980.465474329998,69.12581265000335,53388.11356968 2025-07-05,17:33:14.000,186,10988722,14485,0,1751736793,12980.465474329998,69.21040221000294,53388.05767272 2025-07-05,17:33:15.000,186,10988723,14325,0,1751736794,12980.546310049998,69.14696004000143,53388.029724240005 2025-07-05,17:33:16.000,186,10988787,14445,0,1751736795,12980.633882079994,69.23154960000102,53388.0856212 2025-07-05,17:33:17.000,186,10988695,14565,0,1751736796,12980.72145410999,69.25974611999845,53388.19042800001 2025-07-05,17:33:18.000,186,10988704,14605,0,1751736797,12980.84270768999,69.35843394000403,53388.148505280005 2025-07-05,17:33:19.000,186,10988828,14405,0,1751736798,12980.93027972,69.44302350000362,53388.16247952 2025-07-05,17:33:20.000,186,10988741,14405,0,1751736799,12981.038060679995,69.43597437000426,53388.12754392 2025-07-05,17:33:21.000,186,10988766,14285,0,1751736800,12981.098687469996,69.43597437000426,53388.099595440006 2025-07-05,17:33:22.000,186,10988676,14605,0,1751736801,12981.287304149992,69.40072872000019,53388.2253636 2025-07-05,17:33:23.000,186,10988771,14445,0,1751736802,12981.334458320001,69.51351480000449,53388.13453104 2025-07-05,17:33:24.000,186,10988699,14245,0,1751736803,12981.408557729992,69.55580958000064,53388.23235072 2025-07-05,17:33:25.000,186,10988708,14805,0,1751736804,12981.550020239993,69.58400609999808,53388.25331208 2025-07-05,17:33:26.000,186,10988748,14445,0,1751736805,12981.563492859997,69.64744826999959,53388.3301704 2025-07-05,17:33:27.000,186,10988725,14605,0,1751736806,12981.698219059988,69.73908695999853,53388.34414464 2025-07-05,17:33:28.000,186,10988683,14525,0,1751736807,12981.779054779989,69.75318522000453,53388.40702872001 2025-07-05,17:33:29.000,186,10988736,14645,0,1751736808,12981.853154189994,69.76728348000324,53388.434977200006 2025-07-05,17:33:30.000,186,10988674,14205,0,1751736809,12981.927253599999,69.85187304000283,53388.42100296 2025-07-05,17:33:31.000,186,10988709,14725,0,1751736810,12982.014825629994,69.90121694999834,53388.532796880005 2025-07-05,17:33:32.000,186,10988771,14405,0,1751736811,12982.08892504,69.92941347000306,53388.45593856001 2025-07-05,17:33:33.000,186,10988669,14605,0,1751736812,12982.18996969,69.94351173000177,53388.4699128 2025-07-05,17:33:34.000,186,10988703,14565,0,1751736813,12982.216914929995,70.02810129000136,53388.49786128 2025-07-05,17:33:35.000,186,10988729,14245,0,1751736814,12982.3314322,70.09154346000287,53388.434977200006 2025-07-05,17:33:36.000,186,10988576,14205,0,1751736815,12982.452685780001,70.13383823999902,53388.51882264 2025-07-05,17:33:37.000,186,10988726,14405,0,1751736816,12982.486367329991,70.14088736999838,53388.49087416 2025-07-05,17:33:38.000,186,10988718,14445,0,1751736817,12982.567203049992,70.13383823999902,53388.56074536 2025-07-05,17:33:39.000,186,10988800,14605,0,1751736818,12982.627829839992,70.2677717100014,53388.6096552 2025-07-05,17:33:40.000,186,10988801,14365,0,1751736819,12982.708665559992,70.35236127000098,53388.56074536 2025-07-05,17:33:41.000,186,10988633,14405,0,1751736820,12982.769292349993,70.40875431000313,53388.546771119996 2025-07-05,17:33:42.000,186,10988735,14405,0,1751736821,12982.749083419993,70.40170518000377,53388.6096552 2025-07-05,17:33:43.000,186,10988666,14645,0,1751736822,12982.890545929993,70.45809821999865,53388.6096552 2025-07-05,17:33:44.000,186,10988738,14365,0,1751736823,12982.890545929993,70.52858951999951,53388.546771119996 2025-07-05,17:33:45.000,186,10988706,14445,0,1751736824,12982.964645339998,70.59203169000102,53388.68651352 2025-07-05,17:33:46.000,186,10988700,14645,0,1751736825,12983.045481059999,70.5779334300023,53388.714461999996 2025-07-05,17:33:47.000,186,10988655,14525,0,1751736826,12983.133053089994,70.64842473000317,53388.76337184001 2025-07-05,17:33:48.000,186,10988684,14565,0,1751736827,12983.058953679989,70.64842473000317,53388.7843332 2025-07-05,17:33:49.000,186,10988677,14405,0,1751736828,12983.146525709999,70.70481776999804,53388.868178640005 2025-07-05,17:33:50.000,186,10988768,14245,0,1751736829,12983.133053089994,70.76825993999955,53388.73542336 2025-07-05,17:33:51.000,186,10988622,14685,0,1751736830,12983.146525709999,70.77530906999891,53388.80529456 2025-07-05,17:33:52.000,186,10988600,14645,0,1751736831,12983.18694357,70.76825993999955,53388.73542336 2025-07-05,17:33:53.000,186,10988767,14645,0,1751736832,12983.28125190999,70.81055472000298,53388.76337184001 2025-07-05,17:33:54.000,186,10988593,14525,0,1751736833,12983.26777929,70.77530906999891,53388.770358960006 2025-07-05,17:33:55.000,186,10988671,14685,0,1751736834,12983.375560249995,70.83875124000042,53388.82625592 2025-07-05,17:33:56.000,186,10988724,14565,0,1751736835,12983.36882394,70.81760385000234,53388.87516576 2025-07-05,17:33:57.000,186,10988713,14325,0,1751736836,12983.46313227999,70.84580036999978,53388.9240756 2025-07-05,17:33:58.000,186,10988753,14605,0,1751736837,12983.50355013999,70.84580036999978,53388.94503696 2025-07-05,17:33:59.000,186,10988688,14325,0,1751736838,12983.577649549996,70.88809515000321,53388.90311424 2025-07-05,17:34:00.000,186,10988704,14165,0,1751736839,12983.597858479996,70.85284949999914,53388.93106272001 2025-07-05,17:34:01.000,186,10988675,14565,0,1751736840,12983.665221579991,70.83875124000042,53388.917088480004 2025-07-05,17:34:02.000,186,10988694,14645,0,1751736841,12983.732584680001,70.88104602000385,53388.95901120001 2025-07-05,17:34:03.000,186,10988647,14165,0,1751736842,12983.853838260002,70.84580036999978,53388.89612712 2025-07-05,17:34:04.000,186,10988661,14725,0,1751736843,12983.826893019992,70.89514428000257,53389.07779224001 2025-07-05,17:34:05.000,186,10988649,14405,0,1751736844,12983.921201359997,70.90219341000193,53389.063818 2025-07-05,17:34:06.000,186,10988635,14645,0,1751736845,12983.954882910002,70.9726847100028,53389.04285664 2025-07-05,17:34:07.000,186,10988659,14525,0,1751736846,12983.968355529993,70.94448818999808,53389.105740720006 2025-07-05,17:34:08.000,186,10988672,14285,0,1751736847,12983.975091840002,71.01497948999895,53389.07080512 2025-07-05,17:34:09.000,186,10988721,14605,0,1751736848,12983.988564459993,71.08547078999982,53389.18958616 2025-07-05,17:34:10.000,186,10988700,14445,0,1751736849,12984.055927560003,71.05022514000302,53389.238496 2025-07-05,17:34:11.000,186,10988594,14485,0,1751736850,12984.089609109993,71.15596209000068,53389.23150888 2025-07-05,17:34:12.000,186,10988646,14325,0,1751736851,12984.096345419988,71.15596209000068,53389.322341440005 2025-07-05,17:34:13.000,186,10988672,14365,0,1751736852,12984.204126379998,71.24760077999963,53389.3083672 2025-07-05,17:34:14.000,186,10988571,14445,0,1751736853,12984.204126379998,71.25464990999899,53389.29439296001 2025-07-05,17:34:15.000,186,10988658,14565,0,1751736854,12984.190653759993,71.28989556000306,53389.33631568 2025-07-05,17:34:16.000,186,10988600,14365,0,1751736855,12984.156972209988,71.3180920800005,53389.42714824 2025-07-05,17:34:17.000,186,10988786,14645,0,1751736856,12984.237807929989,71.33219033999922,53389.41317400001 2025-07-05,17:34:18.000,186,10988794,14605,0,1751736857,12984.386006749999,71.42382902999816,53389.42714824 2025-07-05,17:34:19.000,186,10988691,14605,0,1751736858,12984.39947936999,71.40268164000008,53389.46208384001 2025-07-05,17:34:20.000,186,10988638,14645,0,1751736859,12984.46010615999,71.44497642000351,53389.51099368001 2025-07-05,17:34:21.000,186,10988725,14365,0,1751736860,12984.50052401999,71.48022207000031,53389.62977472001 2025-07-05,17:34:22.000,186,10988793,14765,0,1751736861,12984.50052401999,71.48022207000031,53389.6227876 2025-07-05,17:34:23.000,186,10988757,14605,0,1751736862,12984.574623429995,71.57890988999861,53389.59483912 2025-07-05,17:34:24.000,186,10988701,14565,0,1751736863,12984.60830498,71.6282538000014,53389.59483912 2025-07-05,17:34:25.000,186,10988704,14365,0,1751736864,12984.68240438999,71.7269416199997,53389.67169744 2025-07-05,17:34:26.000,186,10988732,14205,0,1751736865,12984.72282224999,71.69169597000291,53389.69964592001 2025-07-05,17:34:27.000,186,10988734,14205,0,1751736866,12984.695877009995,71.76923640000314,53389.76253 2025-07-05,17:34:28.000,186,10988687,14405,0,1751736867,12984.76997642,71.74103987999843,53389.6926588 2025-07-05,17:34:29.000,186,10988689,14205,0,1751736868,12984.817130589996,71.82562943999801,53389.706633040005 2025-07-05,17:34:30.000,186,10988625,14445,0,1751736869,12984.83060321,71.86087509000208,53389.67868456001 2025-07-05,17:34:31.000,186,10988662,14365,0,1751736870,12984.850812140001,71.91726813000423,53389.776504240006 2025-07-05,17:34:32.000,186,10988660,14885,0,1751736871,12984.891230000001,71.99480856000446,53389.73458152 2025-07-05,17:34:33.000,186,10988717,14365,0,1751736872,12984.951856790001,72.07234899000468,53389.73458152 2025-07-05,17:34:34.000,186,10988678,14845,0,1751736873,12984.985538339992,72.14988942000491,53389.755542880004 2025-07-05,17:34:35.000,186,10988706,14525,0,1751736874,12985.012483580002,72.19218420000107,53389.84637544001 2025-07-05,17:34:36.000,186,10988643,14485,0,1751736875,12985.005747269992,72.31201941000472,53389.81842696001 2025-07-05,17:34:37.000,186,10988805,14445,0,1751736876,12984.985538339992,72.4318546200011,53389.84637544001 2025-07-05,17:34:38.000,186,10988668,14525,0,1751736877,12985.106791919992,72.43890375000046,53389.83938832 2025-07-05,17:34:39.000,186,10988750,14365,0,1751736878,12984.985538339992,72.46005113999854,53389.81143984 2025-07-05,17:34:40.000,186,10988709,14525,0,1751736879,12985.046165129992,72.50939505000133,53389.85336256 2025-07-05,17:34:41.000,186,10988686,14485,0,1751736880,12985.066374059992,72.615131999999,53389.888298159996 2025-07-05,17:34:42.000,186,10988689,14445,0,1751736881,12985.046165129992,72.58693548000156,53389.91624664001 2025-07-05,17:34:43.000,186,10988726,14565,0,1751736882,12985.120264539997,72.78431111999816,53389.96515648001 2025-07-05,17:34:44.000,186,10988797,14205,0,1751736883,12985.140473469997,72.81250764000288,53389.96515648001 2025-07-05,17:34:45.000,186,10988750,14605,0,1751736884,12985.194363950002,72.84775328999967,53390.03502768001 2025-07-05,17:34:46.000,186,10988794,14685,0,1751736885,12985.261727049998,72.87594981000439,53390.042014800005 2025-07-05,17:34:47.000,186,10988696,14725,0,1751736886,12985.261727049998,72.84775328999967,53390.04900192 2025-07-05,17:34:48.000,186,10988722,14405,0,1751736887,12985.356035389988,72.93234284999926,53389.9721436 2025-07-05,17:34:49.000,186,10988761,14605,0,1751736888,12985.342562769998,72.98168676000205,53389.98611784001 2025-07-05,17:34:50.000,186,10988703,14845,0,1751736889,12985.369508009993,73.04512893000356,53390.042014800005 2025-07-05,17:34:51.000,186,10988730,14645,0,1751736890,12985.396453249989,73.09447283999907,53390.02105344 2025-07-05,17:34:52.000,186,10988692,14405,0,1751736891,12985.436871109989,73.21430805000273,53390.0769504 2025-07-05,17:34:53.000,186,10988648,14565,0,1751736892,12985.510970519994,73.20020979000401,53390.01406632001 2025-07-05,17:34:54.000,186,10988725,14565,0,1751736893,12985.450343729994,73.2354554400008,53390.090924640004 2025-07-05,17:34:55.000,186,10988691,14365,0,1751736894,12985.463816349999,73.29184848000295,53390.12586024 2025-07-05,17:34:56.000,186,10988728,14565,0,1751736895,12985.531179449994,73.34119238999847,53390.11887312 2025-07-05,17:34:57.000,186,10988694,14725,0,1751736896,12985.53791575999,73.4187328199987,53390.13284736001 2025-07-05,17:34:58.000,186,10988774,14605,0,1751736897,12985.531179449994,73.42578194999805,53390.08393752001 2025-07-05,17:34:59.000,186,10988742,14605,0,1751736898,12985.524443139999,73.50332237999828,53390.11887312 2025-07-05,17:35:00.000,186,10988741,14565,0,1751736899,12985.59854254999,73.52446977000363,53390.12586024 2025-07-05,17:35:01.000,186,10988733,14805,0,1751736900,12985.652433029994,73.4821749900002,53390.1468216 2025-07-05,17:35:02.000,186,10988716,14445,0,1751736901,12985.672641959995,73.55266629000107,53390.111886000006 2025-07-05,17:35:03.000,186,10988659,14605,0,1751736902,12985.692850889995,73.65135410999937,53390.17477008 2025-07-05,17:35:04.000,186,10988684,14725,0,1751736903,12985.632224099994,73.5949610700045,53390.20271856001 2025-07-05,17:35:05.000,186,10988752,14365,0,1751736904,12985.71979612999,73.5949610700045,53390.160795840005 2025-07-05,17:35:06.000,186,10988768,14485,0,1751736905,12985.65916933999,73.67955063000409,53390.12586024 2025-07-05,17:35:07.000,186,10988719,14365,0,1751736906,12985.692850889995,73.63725585000066,53390.1468216 2025-07-05,17:35:08.000,186,10988641,14605,0,1751736907,12985.793895539995,73.70774715000152,53390.16778296 2025-07-05,17:35:09.000,186,10988634,14445,0,1751736908,12985.7669503,73.70774715000152,53390.09791176 2025-07-05,17:35:10.000,186,10988696,14565,0,1751736909,12985.793895539995,73.77118932000303,53390.1468216 2025-07-05,17:35:11.000,186,10988761,14365,0,1751736910,12985.86125863999,73.82053322999855,53390.0769504 2025-07-05,17:35:12.000,186,10988743,14365,0,1751736911,12985.94209435999,73.83463149000454,53390.12586024 2025-07-05,17:35:13.000,186,10988695,14405,0,1751736912,12985.94209435999,73.92627018000348,53390.0769504 2025-07-05,17:35:14.000,186,10988642,14565,0,1751736913,12985.955566979996,73.91922105000413,53390.16778296 2025-07-05,17:35:15.000,186,10988621,14565,0,1751736914,12986.002721149991,73.86987714000134,53390.11887312 2025-07-05,17:35:16.000,186,10988743,14285,0,1751736915,12985.975775909996,73.86282801000198,53390.111886000006 2025-07-05,17:35:17.000,186,10988835,14405,0,1751736916,12985.955566979996,73.95446670000092,53390.055989039996 2025-07-05,17:35:18.000,186,10988662,14565,0,1751736917,12985.975775909996,74.01085974000307,53390.13983448 2025-07-05,17:35:19.000,186,10988648,14605,0,1751736918,12985.935358049996,74.03200713000115,53390.12586024 2025-07-05,17:35:20.000,186,10988684,14205,0,1751736919,12985.96230328999,74.05315451999923,53390.02804056 2025-07-05,17:35:21.000,186,10988662,14485,0,1751736920,12985.995984839996,74.13069494999945,53390.12586024 2025-07-05,17:35:22.000,186,10988807,14365,0,1751736921,12985.995984839996,74.18003886000224,53390.111886000006 2025-07-05,17:35:23.000,186,10988753,14485,0,1751736922,12986.043139009991,74.27167755000119,53390.02804056 2025-07-05,17:35:24.000,186,10988724,14645,0,1751736923,12986.070084250001,74.24348103000375,53390.160795840005 2025-07-05,17:35:25.000,186,10988694,14645,0,1751736924,12986.002721149991,74.25757929000247,53390.12586024 2025-07-05,17:35:26.000,186,10988635,14445,0,1751736925,12986.02966639,74.32102146000398,53390.13284736001 2025-07-05,17:35:27.000,186,10988711,14445,0,1751736926,12986.070084250001,74.36331624000013,53390.17477008 2025-07-05,17:35:28.000,186,10988703,14205,0,1751736927,12986.022930079991,74.38446362999821,53390.111886000006 2025-07-05,17:35:29.000,186,10988667,14525,0,1751736928,12986.043139009991,74.40561102000356,53390.160795840005 2025-07-05,17:35:30.000,186,10988714,14245,0,1751736929,12986.04987532,74.37741449999885,53390.17477008 2025-07-05,17:35:31.000,186,10988737,14525,0,1751736930,12986.036402699996,74.5324953599993,53390.13983448 2025-07-05,17:35:32.000,186,10988701,14645,0,1751736931,12985.96230328999,74.49020058000315,53390.258615520004 2025-07-05,17:35:33.000,186,10988608,14285,0,1751736932,12985.9690396,74.56774101000337,53390.12586024 2025-07-05,17:35:34.000,186,10988647,14365,0,1751736933,12985.975775909996,74.6452814400036,53390.15380872001 2025-07-05,17:35:35.000,186,10988723,14165,0,1751736934,12985.90167649999,74.61708491999889,53390.15380872001 2025-07-05,17:35:36.000,186,10988822,14685,0,1751736935,12985.935358049996,74.65233057000296,53390.1468216 2025-07-05,17:35:37.000,186,10988710,14525,0,1751736936,12985.955566979996,74.72987100000319,53390.13983448 2025-07-05,17:35:38.000,186,10988670,14485,0,1751736937,12985.975775909996,74.70167447999847,53390.15380872001 2025-07-05,17:35:39.000,186,10988721,14645,0,1751736938,12985.915149119995,74.75806752000062,53390.23066704001 2025-07-05,17:35:40.000,186,10988772,14365,0,1751736939,12985.94883067,74.80036230000405,53390.18175720001 2025-07-05,17:35:41.000,186,10988732,14565,0,1751736940,12985.935358049996,74.7933131700047,53390.11887312 2025-07-05,17:35:42.000,186,10988681,14445,0,1751736941,12985.92862174,74.81446056000277,53390.160795840005 2025-07-05,17:35:43.000,186,10988662,14725,0,1751736942,12985.935358049996,74.84970620999957,53390.11887312 2025-07-05,17:35:44.000,186,10988659,14405,0,1751736943,12985.96230328999,74.86380446999829,53390.111886000006 2025-07-05,17:35:45.000,186,10988695,14725,0,1751736944,12985.894940189995,74.83560795000085,53390.055989039996 2025-07-05,17:35:46.000,186,10988701,14485,0,1751736945,12985.90167649999,74.892000990003,53390.09791176 2025-07-05,17:35:47.000,186,10988752,14525,0,1751736946,12985.86799495,74.82855882000149,53390.055989039996 2025-07-05,17:35:48.000,186,10988600,14605,0,1751736947,12985.82084077999,74.92019751000043,53390.10489888001 2025-07-05,17:35:49.000,186,10988674,14405,0,1751736948,12985.834313399995,74.88495186000364,53390.090924640004 2025-07-05,17:35:50.000,186,10988706,14445,0,1751736949,12985.86125863999,74.94134489999851,53390.0769504 2025-07-05,17:35:51.000,186,10988739,14485,0,1751736950,12985.874731259995,74.89905012000236,53390.10489888001 2025-07-05,17:35:52.000,186,10988726,14365,0,1751736951,12985.82757709,74.98363968000194,53390.10489888001 2025-07-05,17:35:53.000,186,10988646,14525,0,1751736952,12985.86125863999,74.96954142000322,53390.08393752001 2025-07-05,17:35:54.000,186,10988748,14445,0,1751736953,12985.86799495,75.01888532999874,53390.02804056 2025-07-05,17:35:55.000,186,10988679,14685,0,1751736954,12985.82084077999,75.06118011000217,53390.0769504 2025-07-05,17:35:56.000,186,10988739,14565,0,1751736955,12985.86125863999,75.06822924000153,53390.10489888001 2025-07-05,17:35:57.000,186,10988658,14485,0,1751736956,12985.78715923,75.06822924000153,53390.02804056 2025-07-05,17:35:58.000,186,10988654,14645,0,1751736957,12985.793895539995,75.10347488999832,53390.08393752001 2025-07-05,17:35:59.000,186,10988690,14325,0,1751736958,12985.78715923,75.14576967000176,53390.11887312 2025-07-05,17:36:00.000,186,10988657,14685,0,1751736959,12985.80063184999,75.19511358000454,53390.13983448 2025-07-05,17:36:01.000,186,10988701,14525,0,1751736960,12985.753477679995,75.11757315000432,53390.09791176 2025-07-05,17:36:02.000,186,10988687,14525,0,1751736961,12985.733268749995,75.15281880000111,53390.090924640004 2025-07-05,17:36:03.000,186,10988670,14525,0,1751736962,12985.733268749995,75.08232750000025,53390.03502768001 2025-07-05,17:36:04.000,186,10988728,14405,0,1751736963,12985.63896040999,75.11757315000432,53390.090924640004 2025-07-05,17:36:05.000,186,10988673,14685,0,1751736964,12985.55812468999,75.15986793000047,53390.10489888001 2025-07-05,17:36:06.000,186,10988664,14605,0,1751736965,12985.457080039989,75.18101531999855,53390.0769504 2025-07-05,17:36:07.000,186,10988701,14685,0,1751736966,12985.430134799994,75.27970314000413,53390.0769504 2025-07-05,17:36:08.000,186,10988641,14605,0,1751736967,12985.335826459988,75.37134183000308,53390.04900192 2025-07-05,17:36:09.000,186,10988614,14605,0,1751736968,12985.268463359993,75.4488822600033,53390.04900192 2025-07-05,17:36:10.000,186,10988756,14485,0,1751736969,12985.207836569993,75.5969139900044,53390.055989039996 2025-07-05,17:36:11.000,186,10988725,14365,0,1751736970,12985.113528230002,75.66035615999863,53390.04900192 2025-07-05,17:36:12.000,186,10988743,14405,0,1751736971,12985.113528230002,75.76609311000357,53389.95118224 2025-07-05,17:36:13.000,186,10988719,14605,0,1751736972,12985.100055609997,75.78019137000229,53389.97913072 2025-07-05,17:36:14.000,186,10988741,14725,0,1751736973,12985.025956199992,75.91412484000466,53390.00009208 2025-07-05,17:36:15.000,186,10988672,14725,0,1751736974,12984.951856790001,75.94937049000146,53389.944195120006 2025-07-05,17:36:16.000,186,10988729,14605,0,1751736975,12984.931647860001,75.9423213600021,53389.9022724 2025-07-05,17:36:17.000,186,10988627,14285,0,1751736976,12984.924911549992,76.01986179000232,53389.9721436 2025-07-05,17:36:18.000,186,10988708,14605,0,1751736977,12984.931647860001,76.01986179000232,53389.88131104 2025-07-05,17:36:19.000,186,10988714,14525,0,1751736978,12984.897966309996,76.06215656999848,53389.88131104 2025-07-05,17:36:20.000,186,10988718,14765,0,1751736979,12984.911438930001,75.9775670099989,53389.944195120006 2025-07-05,17:36:21.000,186,10988678,14645,0,1751736980,12984.884493689991,75.99871440000425,53389.86034968 2025-07-05,17:36:22.000,186,10988730,14445,0,1751736981,12984.857548449996,76.04805830999976,53389.86034968 2025-07-05,17:36:23.000,186,10988639,14405,0,1751736982,12984.817130589996,75.99871440000425,53389.86034968 2025-07-05,17:36:24.000,186,10988685,14365,0,1751736983,12984.850812140001,75.98461613999825,53389.90925952 2025-07-05,17:36:25.000,186,10988721,14565,0,1751736984,12984.823866899991,75.97051787999953,53389.9022724 2025-07-05,17:36:26.000,186,10988674,14365,0,1751736985,12984.83060321,75.95641962000082,53389.90925952 2025-07-05,17:36:27.000,186,10988681,14485,0,1751736986,12984.911438930001,75.94937049000146,53389.81842696001 2025-07-05,17:36:28.000,186,10988710,14565,0,1751736987,12984.897966309996,76.01986179000232,53389.825414080005 2025-07-05,17:36:29.000,186,10988643,14245,0,1751736988,12985.025956199992,75.99166527000489,53389.80445272 2025-07-05,17:36:30.000,186,10988783,14485,0,1751736989,12985.066374059992,75.99871440000425,53389.86733680001 2025-07-05,17:36:31.000,186,10988694,14485,0,1751736990,12985.160682399997,75.98461613999825,53389.825414080005 2025-07-05,17:36:32.000,186,10988628,14205,0,1751736991,12985.241518119998,75.98461613999825,53389.79047848 2025-07-05,17:36:33.000,186,10988750,14605,0,1751736992,12985.308881219993,75.95641962000082,53389.79746560001 2025-07-05,17:36:34.000,186,10988663,14645,0,1751736993,12985.376244319988,75.90002657999867,53389.88131104 2025-07-05,17:36:35.000,186,10988689,14285,0,1751736994,12985.463816349999,75.91412484000466,53389.81143984 2025-07-05,17:36:36.000,186,10988679,14565,0,1751736995,12985.605278859999,75.90707570999803,53389.76951712001 2025-07-05,17:36:37.000,186,10988679,14245,0,1751736996,12985.551388379994,75.85773180000251,53389.81143984 2025-07-05,17:36:38.000,186,10988694,14525,0,1751736997,12985.585069929999,75.82248614999844,53389.825414080005 2025-07-05,17:36:39.000,186,10988715,14405,0,1751736998,12985.62548779,75.76609311000357,53389.81143984 2025-07-05,17:36:40.000,186,10988792,14445,0,1751736999,12985.713059819995,75.73789658999885,53389.8324012 2025-07-05,17:36:41.000,186,10988783,14645,0,1751737000,12985.78042291999,75.6956018100027,53389.88131104 2025-07-05,17:36:42.000,186,10988643,14485,0,1751737001,12985.834313399995,75.70265094000206,53389.86733680001 2025-07-05,17:36:43.000,186,10988701,14365,0,1751737002,12985.92862174,75.68855268000334,53389.888298159996 2025-07-05,17:36:44.000,186,10988788,14485,0,1751737003,12985.975775909996,75.70265094000206,53389.89528528001 2025-07-05,17:36:45.000,186,10988668,14565,0,1751737004,12986.036402699996,75.66035615999863,53389.85336256 2025-07-05,17:36:46.000,186,10988619,14445,0,1751737005,12986.076820559996,75.67445442000462,53389.83938832 2025-07-05,17:36:47.000,186,10988823,14645,0,1751737006,12986.097029489996,75.66740528999799,53389.86733680001 2025-07-05,17:36:48.000,186,10988696,14605,0,1751737007,12986.150919970001,75.7308474599995,53389.91624664001 2025-07-05,17:36:49.000,186,10988672,14645,0,1751737008,12986.198074139997,75.794289630001,53389.91624664001 2025-07-05,17:36:50.000,186,10988669,14645,0,1751737009,12986.204810449992,75.8436335400038,53389.88131104 2025-07-05,17:36:51.000,186,10988565,14405,0,1751737010,12986.218283069997,75.9423213600021,53389.88131104 2025-07-05,17:36:52.000,186,10988797,14445,0,1751737011,12986.184601519992,76.06215656999848,53389.96515648001 2025-07-05,17:36:53.000,186,10988640,14565,0,1751737012,12986.198074139997,76.20313917000021,53389.9022724 2025-07-05,17:36:54.000,186,10988690,14445,0,1751737013,12986.157656279996,76.31592525000451,53389.9721436 2025-07-05,17:36:55.000,186,10988729,14325,0,1751737014,12986.103765799991,76.42166220000217,53389.95816936 2025-07-05,17:36:56.000,186,10988686,14525,0,1751737015,12985.9690396,76.49215350000304,53389.993104960005 2025-07-05,17:36:57.000,186,10988783,14245,0,1751737016,12985.88146756999,76.54149740999856,53389.97913072 2025-07-05,17:36:58.000,186,10988646,14565,0,1751737017,12985.82084077999,76.67543088000093,53389.944195120006 2025-07-05,17:36:59.000,186,10988637,14405,0,1751737018,12985.74000505999,76.70362739999837,53389.93022088 2025-07-05,17:37:00.000,186,10988656,14285,0,1751737019,12985.692850889995,76.7459221800018,53389.96515648001 2025-07-05,17:37:01.000,186,10988618,14485,0,1751737020,12985.63896040999,76.87280652000481,53389.95816936 2025-07-05,17:37:02.000,186,10988653,14405,0,1751737021,12985.605278859999,76.96444521000376,53389.91624664001 2025-07-05,17:37:03.000,186,10988713,14285,0,1751737022,12985.571597309994,76.93624868999905,53390.04900192 2025-07-05,17:37:04.000,186,10988691,14405,0,1751737023,12985.497497899989,77.0560839000027,53389.97913072 2025-07-05,17:37:05.000,186,10988696,14565,0,1751737024,12985.477288969989,77.11247694000485,53390.0070792 2025-07-05,17:37:06.000,186,10988731,14485,0,1751737025,12985.416662179989,77.15477172000101,53390.01406632001 2025-07-05,17:37:07.000,186,10988746,14525,0,1751737026,12985.349299079993,77.14772259000165,53389.944195120006 2025-07-05,17:37:08.000,186,10988815,14485,0,1751737027,12985.234781810002,77.23231215000123,53389.993104960005 2025-07-05,17:37:09.000,186,10988734,14365,0,1751737028,12985.147209779992,77.35214736000489,53389.98611784001 2025-07-05,17:37:10.000,186,10988707,14525,0,1751737029,12985.005747269992,77.3380490999989,53389.98611784001 2025-07-05,17:37:11.000,186,10988736,14285,0,1751737030,12984.918175239996,77.38739301000169,53390.0070792 2025-07-05,17:37:12.000,186,10988680,14325,0,1751737031,12984.796921659996,77.4014912700004,53389.98611784001 2025-07-05,17:37:13.000,186,10988760,14365,0,1751737032,12984.74303117999,77.42968778999784,53389.95816936 2025-07-05,17:37:14.000,186,10988666,14445,0,1751737033,12984.58809605,77.38034388000233,53389.93720800001 2025-07-05,17:37:15.000,186,10988760,14525,0,1751737034,12984.534205569995,77.38739301000169,53389.888298159996 2025-07-05,17:37:16.000,186,10988675,14605,0,1751737035,12984.46010615999,77.4014912700004,53389.96515648001 2025-07-05,17:37:17.000,186,10988739,14285,0,1751737036,12984.311907339994,77.43673692000448,53389.83938832 2025-07-05,17:37:18.000,186,10988727,14445,0,1751737037,12984.278225789989,77.38034388000233,53389.9022724 2025-07-05,17:37:19.000,186,10988801,14405,0,1751737038,12984.183917449998,77.4508351800032,53389.85336256 2025-07-05,17:37:20.000,186,10988761,14565,0,1751737039,12984.109818039993,77.43673692000448,53389.8324012 2025-07-05,17:37:21.000,186,10988665,14365,0,1751737040,12983.961619219997,77.48608082999999,53389.79047848 2025-07-05,17:37:22.000,186,10988763,14725,0,1751737041,12983.900992429997,77.54247387000214,53389.74855576001 2025-07-05,17:37:23.000,186,10988712,14445,0,1751737042,12983.813420400002,77.45788431000256,53389.76253 2025-07-05,17:37:24.000,186,10988757,14565,0,1751737043,12983.773002540001,77.57771951999894,53389.69964592001 2025-07-05,17:37:25.000,186,10988692,14325,0,1751737044,12983.739320989996,77.49312995999935,53389.755542880004 2025-07-05,17:37:26.000,186,10988702,14565,0,1751737045,12983.692166820001,77.5495230000015,53389.706633040005 2025-07-05,17:37:27.000,186,10988628,14325,0,1751737046,12983.604594789991,77.5847686499983,53389.657723200005 2025-07-05,17:37:28.000,186,10988704,14445,0,1751737047,12983.564176929991,77.5847686499983,53389.63676184 2025-07-05,17:37:29.000,186,10988631,14525,0,1751737048,12983.496813829996,77.59886691000429,53389.60182624001 2025-07-05,17:37:30.000,186,10988745,14445,0,1751737049,12983.32166976999,77.62706343000173,53389.63676184 2025-07-05,17:37:31.000,186,10988694,14405,0,1751737050,12983.28125190999,77.61296517000301,53389.5179808 2025-07-05,17:37:32.000,186,10988779,14565,0,1751737051,12983.254306669995,77.59886691000429,53389.608813360006 2025-07-05,17:37:33.000,186,10988663,14725,0,1751737052,12983.153262019994,77.59181777999765,53389.43413536001 2025-07-05,17:37:34.000,186,10988614,14525,0,1751737053,12983.112844159994,77.62001430000237,53389.51099368001 2025-07-05,17:37:35.000,186,10988680,14605,0,1751737054,12983.032008439994,77.62706343000173,53389.50400656 2025-07-05,17:37:36.000,186,10988697,14485,0,1751737055,12983.011799509994,77.59181777999765,53389.490032320005 2025-07-05,17:37:37.000,186,10988695,14605,0,1751737056,12982.991590579993,77.61296517000301,53389.3782384 2025-07-05,17:37:38.000,186,10988600,14525,0,1751737057,12982.890545929993,77.63411256000109,53389.46907096 2025-07-05,17:37:39.000,186,10988776,14445,0,1751737058,12982.883809619998,77.62706343000173,53389.43413536001 2025-07-05,17:37:40.000,186,10988691,14565,0,1751737059,12982.856864379988,77.68345647000388,53389.35727704 2025-07-05,17:37:41.000,186,10988564,14365,0,1751737060,12982.877073309988,77.62706343000173,53389.30138008 2025-07-05,17:37:42.000,186,10988716,14645,0,1751737061,12982.930963789993,77.60591604000365,53389.33631568 2025-07-05,17:37:43.000,186,10988658,14365,0,1751737062,12982.917491169988,77.49312995999935,53389.25945736 2025-07-05,17:37:44.000,186,10988708,14565,0,1751737063,12982.951172719993,77.50722821999807,53389.26644448001 2025-07-05,17:37:45.000,186,10988662,14525,0,1751737064,12982.951172719993,77.49312995999935,53389.273431600006 2025-07-05,17:37:46.000,186,10988602,14645,0,1751737065,12982.998326889989,77.39444214000105,53389.21054752 2025-07-05,17:37:47.000,186,10988781,14645,0,1751737066,12982.924227479998,77.39444214000105,53389.23150888 2025-07-05,17:37:48.000,186,10988635,14325,0,1751737067,12982.944436409998,77.33099996999954,53389.17561192001 2025-07-05,17:37:49.000,186,10988618,14245,0,1751737068,12982.944436409998,77.28165606000402,53389.14766344001 2025-07-05,17:37:50.000,186,10988642,14765,0,1751737069,12982.951172719993,77.24641040999995,53389.16163768 2025-07-05,17:37:51.000,186,10988580,14725,0,1751737070,12982.951172719993,77.16886997999973,53389.105740720006 2025-07-05,17:37:52.000,186,10988683,14405,0,1751737071,12982.984854269998,77.12657520000357,53389.11272784 2025-07-05,17:37:53.000,186,10988679,14285,0,1751737072,12983.011799509994,76.99969086000056,53389.01490816 2025-07-05,17:37:54.000,186,10988688,14285,0,1751737073,12982.991590579993,77.04198564000399,53389.063818 2025-07-05,17:37:55.000,186,10988643,14485,0,1751737074,12982.937700099988,77.04198564000399,53389.035869520005 2025-07-05,17:37:56.000,186,10988581,14365,0,1751737075,12982.978117959989,76.99969086000056,53389.00792104001 2025-07-05,17:37:57.000,186,10988656,14285,0,1751737076,12982.971381649993,76.98559260000184,53388.96599832 2025-07-05,17:37:58.000,186,10988641,14365,0,1751737077,12982.924227479998,76.91510130000097,53388.94503696 2025-07-05,17:37:59.000,186,10988748,14845,0,1751737078,12982.917491169988,76.91510130000097,53389.00792104001 2025-07-05,17:38:00.000,186,10988726,14525,0,1751737079,12982.897282239988,76.91510130000097,53388.95202408 2025-07-05,17:38:01.000,186,10988666,14285,0,1751737080,12982.978117959989,76.90805217000161,53388.94503696 2025-07-05,17:38:02.000,186,10988677,14725,0,1751737081,12982.924227479998,76.91510130000097,53388.868178640005 2025-07-05,17:38:03.000,186,10988634,14525,0,1751737082,12982.930963789993,76.87280652000481,53388.93106272001 2025-07-05,17:38:04.000,186,10988742,14645,0,1751737083,12982.937700099988,76.90100304000225,53388.91010136001 2025-07-05,17:38:05.000,186,10988571,14365,0,1751737084,12983.018535819989,76.97854347000248,53388.8542044 2025-07-05,17:38:06.000,186,10988606,14525,0,1751737085,12982.944436409998,77.00673998999991,53388.868178640005 2025-07-05,17:38:07.000,186,10988609,14365,0,1751737086,12982.964645339998,76.9432978199984,53388.90311424 2025-07-05,17:38:08.000,186,10988659,14645,0,1751737087,12982.930963789993,77.04198564000399,53388.882152879996 2025-07-05,17:38:09.000,186,10988680,14485,0,1751737088,12982.924227479998,77.07723129000078,53388.714461999996 2025-07-05,17:38:10.000,186,10988723,14365,0,1751737089,12982.910754859993,77.09837867999886,53388.80529456 2025-07-05,17:38:11.000,186,10988694,14365,0,1751737090,12982.870336999993,77.07723129000078,53388.79132032001 2025-07-05,17:38:12.000,186,10988729,14525,0,1751737091,12982.782764969998,77.11952607000421,53388.81228168001 2025-07-05,17:38:13.000,186,10988719,14605,0,1751737092,12982.728874489992,77.09837867999886,53388.79830744 2025-07-05,17:38:14.000,186,10988711,14685,0,1751737093,12982.688456629992,77.08428042000014,53388.72144912001 2025-07-05,17:38:15.000,186,10988656,14445,0,1751737094,12982.708665559992,77.11247694000485,53388.651577920005 2025-07-05,17:38:16.000,186,10988752,14205,0,1751737095,12982.681720319997,77.11247694000485,53388.72843624 2025-07-05,17:38:17.000,186,10988664,14525,0,1751737096,12982.567203049992,77.10542780999822,53388.67253928001 2025-07-05,17:38:18.000,186,10988688,14365,0,1751737097,12982.533521500001,77.13362433000293,53388.6795264 2025-07-05,17:38:19.000,186,10988654,14285,0,1751737098,12982.472894710001,77.11952607000421,53388.61664232 2025-07-05,17:38:20.000,186,10988680,14365,0,1751737099,12982.432476850001,77.14067346000229,53388.64459080001 2025-07-05,17:38:21.000,186,10988796,14325,0,1751737100,12982.317959579996,77.11952607000421,53388.63061656 2025-07-05,17:38:22.000,186,10988662,14445,0,1751737101,12982.277541719995,77.0913295499995,53388.55375824001 2025-07-05,17:38:23.000,186,10988729,14405,0,1751737102,12982.156288139995,77.08428042000014,53388.581706720004 2025-07-05,17:38:24.000,186,10988680,14325,0,1751737103,12982.06871611,77.12657520000357,53388.602668080006 2025-07-05,17:38:25.000,186,10988651,14605,0,1751737104,12982.095661349995,77.10542780999822,53388.62362944001 2025-07-05,17:38:26.000,186,10988709,14645,0,1751737105,12982.00135300999,77.0913295499995,53388.49786128 2025-07-05,17:38:27.000,186,10988708,14645,0,1751737106,12981.994616699994,77.07723129000078,53388.51183552 2025-07-05,17:38:28.000,186,10988739,14405,0,1751737107,12981.886835739999,77.02083824999863,53388.45593856001 2025-07-05,17:38:29.000,186,10988648,14525,0,1751737108,12981.893572049994,77.02788737999799,53388.434977200006 2025-07-05,17:38:30.000,186,10988682,14605,0,1751737109,12981.779054779989,76.96444521000376,53388.414015840004 2025-07-05,17:38:31.000,186,10988740,14405,0,1751737110,12981.704955369998,76.93624868999905,53388.42100296 2025-07-05,17:38:32.000,186,10988826,14685,0,1751737111,12981.691482749993,76.90805217000161,53388.379080239996 2025-07-05,17:38:33.000,186,10988620,14605,0,1751737112,12981.637592270003,76.81641348000267,53388.379080239996 2025-07-05,17:38:34.000,186,10988741,14445,0,1751737113,12981.610647029993,76.76706956999988,53388.30222192 2025-07-05,17:38:35.000,186,10988694,14365,0,1751737114,12981.597174410002,76.78821695999795,53388.32318328 2025-07-05,17:38:36.000,186,10988767,14405,0,1751737115,12981.583701789998,76.76002044000052,53388.379080239996 2025-07-05,17:38:37.000,186,10988690,14405,0,1751737116,12981.617383340003,76.69657826999901,53388.379080239996 2025-07-05,17:38:38.000,186,10988710,14725,0,1751737117,12981.435502970002,76.62608696999814,53388.267286320006 2025-07-05,17:38:39.000,186,10988779,14725,0,1751737118,12981.442239279997,76.58379219000199,53388.30920904001 2025-07-05,17:38:40.000,186,10988700,14725,0,1751737119,12981.415294040002,76.54149740999856,53388.25331208 2025-07-05,17:38:41.000,186,10988679,14565,0,1751737120,12981.448975589992,76.44280959000025,53388.211389359996 2025-07-05,17:38:42.000,186,10988670,14685,0,1751737121,12981.435502970002,76.46395697999833,53388.16946664001 2025-07-05,17:38:43.000,186,10988691,14725,0,1751737122,12981.422030349997,76.39346568000474,53388.1554924 2025-07-05,17:38:44.000,186,10988713,14605,0,1751737123,12981.442239279997,76.36526916000003,53388.18344088 2025-07-05,17:38:45.000,186,10988586,14685,0,1751737124,12981.448975589992,76.25953221000236,53388.16247952 2025-07-05,17:38:46.000,186,10988689,14685,0,1751737125,12981.516338690002,76.27363047000108,53388.148505280005 2025-07-05,17:38:47.000,186,10988738,14365,0,1751737126,12981.529811309993,76.22428655999829,53388.16946664001 2025-07-05,17:38:48.000,186,10988642,14325,0,1751737127,12981.516338690002,76.32297438000387,53388.148505280005 2025-07-05,17:38:49.000,186,10988712,14365,0,1751737128,12981.550020239993,76.23838482000428,53388.12055680001 2025-07-05,17:38:50.000,186,10988655,14445,0,1751737129,12981.563492859997,76.1890409100015,53388.14151816001 2025-07-05,17:38:51.000,186,10988647,14485,0,1751737130,12981.597174410002,76.12559873999999,53388.0856212 2025-07-05,17:38:52.000,186,10988625,14525,0,1751737131,12981.603910719998,76.1396969999987,53388.099595440006 2025-07-05,17:38:53.000,186,10988630,14445,0,1751737132,12981.590438099993,76.17494265000278,53388.17645376 2025-07-05,17:38:54.000,186,10988649,14965,0,1751737133,12981.550020239993,76.11150048000127,53388.14151816001 2025-07-05,17:38:55.000,186,10988633,14445,0,1751737134,12981.678010129988,76.11150048000127,53388.11356968 2025-07-05,17:38:56.000,186,10988634,14645,0,1751737135,12981.624119649998,76.16084439000406,53388.05767272 2025-07-05,17:38:57.000,186,10988682,14725,0,1751737136,12981.698219059988,76.09035309000319,53388.11356968 2025-07-05,17:38:58.000,186,10988692,14365,0,1751737137,12981.725164299998,76.11150048000127,53388.099595440006 2025-07-05,17:38:59.000,186,10988660,14765,0,1751737138,12981.785791089998,76.08330396000383,53388.148505280005 2025-07-05,17:39:00.000,186,10988654,14525,0,1751737139,12981.846417879999,76.12559873999999,53388.12754392 2025-07-05,17:39:01.000,186,10988709,14845,0,1751737140,12981.799263709989,76.1537952600047,53388.211389359996 2025-07-05,17:39:02.000,186,10988615,14765,0,1751737141,12981.893572049994,76.23133568999765,53388.17645376 2025-07-05,17:39:03.000,186,10988649,14445,0,1751737142,12981.832945259994,76.23133568999765,53388.1554924 2025-07-05,17:39:04.000,186,10988715,14445,0,1751737143,12981.832945259994,76.1890409100015,53388.246324960004 2025-07-05,17:39:05.000,186,10988591,14605,0,1751737144,12981.893572049994,76.23838482000428,53388.09260832001 2025-07-05,17:39:06.000,186,10988645,14725,0,1751737145,12981.974407769994,76.1890409100015,53388.17645376 2025-07-05,17:39:07.000,186,10988690,14565,0,1751737146,12981.94072621999,76.24543395000364,53388.26029920001 2025-07-05,17:39:08.000,186,10988610,14245,0,1751737147,12982.02156193999,76.2877287299998,53388.20440224 2025-07-05,17:39:09.000,186,10988641,14805,0,1751737148,12982.02156193999,76.31592525000451,53388.267286320006 2025-07-05,17:39:10.000,186,10988593,14485,0,1751737149,12982.08892504,76.41461307000282,53388.27427344 2025-07-05,17:39:11.000,186,10988647,14365,0,1751737150,12982.1293429,76.37936741999874,53388.30920904001 2025-07-05,17:39:12.000,186,10988663,14565,0,1751737151,12982.12260658999,76.45690784999897,53388.33715752001 2025-07-05,17:39:13.000,186,10988624,14645,0,1751737152,12982.20344230999,76.5344482799992,53388.37209312 2025-07-05,17:39:14.000,186,10988743,14525,0,1751737153,12982.25059648,76.52035002000048,53388.42799008001 2025-07-05,17:39:15.000,186,10988653,14365,0,1751737154,12982.26406909999,76.54854653999791,53388.39305448 2025-07-05,17:39:16.000,186,10988727,14445,0,1751737155,12982.3314322,76.61903783999878,53388.39305448 2025-07-05,17:39:17.000,186,10988645,14565,0,1751737156,12982.425740539991,76.68248001000029,53388.4000416 2025-07-05,17:39:18.000,186,10988697,14405,0,1751737157,12982.466158399991,76.68952913999965,53388.42799008001 2025-07-05,17:39:19.000,186,10988664,14525,0,1751737158,12982.493103640001,76.75297131000116,53388.483887040005 2025-07-05,17:39:20.000,186,10988640,14365,0,1751737159,12982.506576259992,76.77411869999924,53388.46292568 2025-07-05,17:39:21.000,186,10988577,14445,0,1751737160,12982.493103640001,76.80231522000395,53388.44196432 2025-07-05,17:39:22.000,186,10988654,14685,0,1751737161,12982.439213159996,76.97149434000312,53388.47689992001 2025-07-05,17:39:23.000,186,10988655,14405,0,1751737162,12982.472894710001,76.9432978199984,53388.44196432 2025-07-05,17:39:24.000,186,10988626,14565,0,1751737163,12982.499839949996,76.97854347000248,53388.434977200006 2025-07-05,17:39:25.000,186,10988648,14365,0,1751737164,12982.479631019996,77.01378911999927,53388.47689992001 2025-07-05,17:39:26.000,186,10988649,14485,0,1751737165,12982.506576259992,77.06313303000206,53388.52580976001 2025-07-05,17:39:27.000,186,10988811,14605,0,1751737166,12982.533521500001,77.07723129000078,53388.56773248 2025-07-05,17:39:28.000,186,10988631,14685,0,1751737167,12982.607620909992,77.18296823999844,53388.65856504 2025-07-05,17:39:29.000,186,10988735,14485,0,1751737168,12982.594148290002,77.1900173699978,53388.58869384 2025-07-05,17:39:30.000,186,10988644,14565,0,1751737169,12982.648038769992,77.2041156300038,53388.65856504 2025-07-05,17:39:31.000,186,10988746,14245,0,1751737170,12982.681720319997,77.21821389000252,53388.651577920005 2025-07-05,17:39:32.000,186,10988679,14685,0,1751737171,12982.634566150002,77.26050866999867,53388.6795264 2025-07-05,17:39:33.000,186,10988651,14605,0,1751737172,12982.674984010002,77.35214736000489,53388.72144912001 2025-07-05,17:39:34.000,186,10988639,14685,0,1751737173,12982.742347109997,77.35919649000425,53388.75638472 2025-07-05,17:39:35.000,186,10988595,14645,0,1751737174,12982.742347109997,77.42968778999784,53388.72843624 2025-07-05,17:39:36.000,186,10988629,14565,0,1751737175,12982.654775080002,77.54247387000214,53388.77734608 2025-07-05,17:39:37.000,186,10988594,14565,0,1751737176,12982.742347109997,77.43673692000448,53388.87516576 2025-07-05,17:39:38.000,186,10988728,14485,0,1751737177,12982.776028660002,77.62706343000173,53388.7843332 2025-07-05,17:39:39.000,186,10988716,14365,0,1751737178,12982.755819730002,77.57771951999894,53388.82625592 2025-07-05,17:39:40.000,186,10988703,14285,0,1751737179,12982.769292349993,77.57771951999894,53388.83324304 2025-07-05,17:39:41.000,186,10988724,14485,0,1751737180,12982.742347109997,77.59181777999765,53388.76337184001 2025-07-05,17:39:42.000,186,10988671,14445,0,1751737181,12982.735610800002,77.59886691000429,53388.80529456 2025-07-05,17:39:43.000,186,10988679,14565,0,1751737182,12982.735610800002,77.57771951999894,53388.938049840006 2025-07-05,17:39:44.000,186,10988735,14205,0,1751737183,12982.728874489992,77.63411256000109,53388.868178640005 2025-07-05,17:39:45.000,186,10988639,14485,0,1751737184,12982.708665559992,77.56362126000022,53388.87516576 2025-07-05,17:39:46.000,186,10988577,14405,0,1751737185,12982.688456629992,77.5495230000015,53388.88914000001 2025-07-05,17:39:47.000,186,10988600,14365,0,1751737186,12982.701929249997,77.5495230000015,53388.94503696 2025-07-05,17:39:48.000,186,10988604,14605,0,1751737187,12982.674984010002,77.49312995999935,53388.95202408 2025-07-05,17:39:49.000,186,10988681,14205,0,1751737188,12982.668247699992,77.46493344000191,53389.07080512 2025-07-05,17:39:50.000,186,10988686,14565,0,1751737189,12982.681720319997,77.42263865999848,53389.01490816 2025-07-05,17:39:51.000,186,10988656,14205,0,1751737190,12982.627829839992,77.38034388000233,53389.00792104001 2025-07-05,17:39:52.000,186,10988588,14405,0,1751737191,12982.708665559992,77.38739301000169,53389.05683088001 2025-07-05,17:39:53.000,186,10988613,14445,0,1751737192,12982.688456629992,77.38034388000233,53389.07080512 2025-07-05,17:39:54.000,186,10988692,14365,0,1751737193,12982.661511389997,77.31690171000082,53389.02189528 2025-07-05,17:39:55.000,186,10988713,14405,0,1751737194,12982.668247699992,77.29575432000274,53389.04285664 2025-07-05,17:39:56.000,186,10988705,14685,0,1751737195,12982.614357220002,77.25345953999931,53389.105740720006 2025-07-05,17:39:57.000,186,10988761,14565,0,1751737196,12982.587411979992,77.25345953999931,53389.14067632 2025-07-05,17:39:58.000,186,10988702,14645,0,1751737197,12982.567203049992,77.18296823999844,53389.1336892 2025-07-05,17:39:59.000,186,10988666,14645,0,1751737198,12982.621093529997,77.13362433000293,53389.16163768 2025-07-05,17:40:00.000,186,10988662,14365,0,1751737199,12982.573939360002,77.04903477000335,53389.17561192001 2025-07-05,17:40:01.000,186,10988743,14845,0,1751737200,12982.587411979992,77.00673998999991,53389.09875360001 2025-07-05,17:40:02.000,186,10988801,14525,0,1751737201,12982.567203049992,77.03493651000463,53389.12670208001 2025-07-05,17:40:03.000,186,10988664,14565,0,1751737202,12982.580675669997,76.99969086000056,53389.14067632 2025-07-05,17:40:04.000,186,10988670,14205,0,1751737203,12982.520048879996,76.97149434000312,53389.1336892 2025-07-05,17:40:05.000,186,10988566,14565,0,1751737204,12982.506576259992,76.92215043000033,53389.09176648 2025-07-05,17:40:06.000,186,10988605,14685,0,1751737205,12982.493103640001,76.92919955999969,53389.11971496 2025-07-05,17:40:07.000,186,10988657,14725,0,1751737206,12982.533521500001,76.9432978199984,53389.18259904 2025-07-05,17:40:08.000,186,10988735,14485,0,1751737207,12982.560466739997,76.90805217000161,53389.217534639996 2025-07-05,17:40:09.000,186,10988633,14525,0,1751737208,12982.546994119992,76.85870825999882,53389.17561192001 2025-07-05,17:40:10.000,186,10988683,14205,0,1751737209,12982.513312570001,76.8446100000001,53389.11272784 2025-07-05,17:40:11.000,186,10988632,14445,0,1751737210,12982.493103640001,76.77411869999924,53389.21054752 2025-07-05,17:40:12.000,186,10988613,14525,0,1751737211,12982.526785189992,76.72477479000372,53389.17561192001 2025-07-05,17:40:13.000,186,10988691,14365,0,1751737212,12982.520048879996,76.7459221800018,53389.25945736 2025-07-05,17:40:14.000,186,10988665,14365,0,1751737213,12982.600884599997,76.76706956999988,53389.203560400005 2025-07-05,17:40:15.000,186,10988711,14645,0,1751737214,12982.607620909992,76.68248001000029,53389.24548312001 2025-07-05,17:40:16.000,186,10988730,14805,0,1751737215,12982.621093529997,76.71067652999773,53389.273431600006 2025-07-05,17:40:17.000,186,10988616,14605,0,1751737216,12982.634566150002,76.68248001000029,53389.252470240004 2025-07-05,17:40:18.000,186,10988672,14485,0,1751737217,12982.634566150002,76.71067652999773,53389.26644448001 2025-07-05,17:40:19.000,186,10988628,14525,0,1751737218,12982.641302459997,76.66838175000157,53389.29439296001 2025-07-05,17:40:20.000,186,10988697,14565,0,1751737219,12982.627829839992,76.65428349000285,53389.28740584 2025-07-05,17:40:21.000,186,10988754,14445,0,1751737220,12982.648038769992,76.63313610000478,53389.18958616 2025-07-05,17:40:22.000,186,10988661,14565,0,1751737221,12982.661511389997,76.63313610000478,53389.36426416001 2025-07-05,17:40:23.000,186,10988729,14365,0,1751737222,12982.715401870002,76.62608696999814,53389.35028992 2025-07-05,17:40:24.000,186,10988590,14685,0,1751737223,12982.715401870002,76.61198870999942,53389.31535432001 2025-07-05,17:40:25.000,186,10988656,14525,0,1751737224,12982.735610800002,76.61198870999942,53389.33631568 2025-07-05,17:40:26.000,186,10988642,14685,0,1751737225,12982.762556039997,76.61903783999878,53389.28041872 2025-07-05,17:40:27.000,186,10988664,14205,0,1751737226,12982.816446520003,76.60493958000006,53389.22452176001 2025-07-05,17:40:28.000,186,10988642,14525,0,1751737227,12982.863600689998,76.59084132000135,53389.28740584 2025-07-05,17:40:29.000,186,10988737,14565,0,1751737228,12982.877073309988,76.56969393000327,53389.31535432001 2025-07-05,17:40:30.000,186,10988643,14965,0,1751737229,12982.924227479998,76.55559567000455,53389.34330280001 2025-07-05,17:40:31.000,186,10988607,14445,0,1751737230,12982.937700099988,76.5344482799992,53389.371251280005 2025-07-05,17:40:32.000,186,10988717,14685,0,1751737231,12982.924227479998,76.48510437000368,53389.34330280001 2025-07-05,17:40:33.000,186,10988663,14365,0,1751737232,12982.964645339998,76.50625176000176,53389.273431600006 2025-07-05,17:40:34.000,186,10988647,14605,0,1751737233,12982.991590579993,76.45690784999897,53389.35028992 2025-07-05,17:40:35.000,186,10988712,14685,0,1751737234,12983.011799509994,76.44280959000025,53389.39221264001 2025-07-05,17:40:36.000,186,10988639,14445,0,1751737235,12983.005063199998,76.44985871999961,53389.32932856 2025-07-05,17:40:37.000,186,10988710,14525,0,1751737236,12983.025272129998,76.43576046000089,53389.3782384 2025-07-05,17:40:38.000,186,10988674,14525,0,1751737237,12983.032008439994,76.34412177000195,53389.30138008 2025-07-05,17:40:39.000,186,10988632,14405,0,1751737238,12983.065689989999,76.33002351000323,53389.385225519996 2025-07-05,17:40:40.000,186,10988666,14365,0,1751737239,12983.058953679989,76.36526916000003,53389.322341440005 2025-07-05,17:40:41.000,186,10988702,14365,0,1751737240,12983.052217369994,76.25953221000236,53389.34330280001 2025-07-05,17:40:42.000,186,10988693,14765,0,1751737241,12983.065689989999,76.27363047000108,53389.33631568 2025-07-05,17:40:43.000,186,10988663,14565,0,1751737242,12983.032008439994,76.23133568999765,53389.371251280005 2025-07-05,17:40:44.000,186,10988711,14645,0,1751737243,12983.005063199998,76.22428655999829,53389.39221264001 2025-07-05,17:40:45.000,186,10988680,14365,0,1751737244,12983.011799509994,76.18199178000214,53389.441122480006 2025-07-05,17:40:46.000,186,10988598,14805,0,1751737245,12983.018535819989,76.25953221000236,53389.441122480006 2025-07-05,17:40:47.000,186,10988667,14405,0,1751737246,12983.005063199998,76.07625483000447,53389.441122480006 2025-07-05,17:40:48.000,186,10988656,14685,0,1751737247,12982.998326889989,76.10445135000191,53389.52496792 2025-07-05,17:40:49.000,186,10988685,14445,0,1751737248,12982.971381649993,76.12559873999999,53389.56689064 2025-07-05,17:40:50.000,186,10988770,14765,0,1751737249,12982.944436409998,76.13264786999935,53389.50400656 2025-07-05,17:40:51.000,186,10988661,14525,0,1751737250,12982.991590579993,76.12559873999999,53389.61580048 2025-07-05,17:40:52.000,186,10988665,14365,0,1751737251,12982.964645339998,76.09035309000319,53389.59483912 2025-07-05,17:40:53.000,186,10988689,14725,0,1751737252,12982.937700099988,76.18199178000214,53389.60182624001 2025-07-05,17:40:54.000,186,10988559,14765,0,1751737253,12982.991590579993,76.14674612999806,53389.62977472001 2025-07-05,17:40:55.000,186,10988651,14685,0,1751737254,12983.032008439994,76.10445135000191,53389.587852000004 2025-07-05,17:40:56.000,186,10988659,14725,0,1751737255,12982.937700099988,76.08330396000383,53389.67868456001 2025-07-05,17:40:57.000,186,10988708,14525,0,1751737256,12983.038744749989,76.09035309000319,53389.64374896 2025-07-05,17:40:58.000,186,10988561,14365,0,1751737257,12983.011799509994,76.07625483000447,53389.74855576001 2025-07-05,17:40:59.000,186,10988671,14565,0,1751737258,12983.011799509994,76.04805830999976,53389.72759440001 2025-07-05,17:41:00.000,186,10988699,14565,0,1751737259,12983.079162609989,76.05510743999912,53389.6926588 2025-07-05,17:41:01.000,186,10988699,14685,0,1751737260,12983.052217369994,76.06920569999784,53389.69964592001 2025-07-05,17:41:02.000,186,10988653,14565,0,1751737261,12983.065689989999,76.06215656999848,53389.74156864 2025-07-05,17:41:03.000,186,10988605,14525,0,1751737262,12983.065689989999,76.06920569999784,53389.69964592001 2025-07-05,17:41:04.000,186,10988648,14525,0,1751737263,12983.072426299994,76.0057635300036,53389.6926588 2025-07-05,17:41:05.000,186,10988696,14925,0,1751737264,12983.058953679989,75.99166527000489,53389.66471032 2025-07-05,17:41:06.000,186,10988666,14325,0,1751737265,12983.079162609989,75.93527223000274,53389.74156864 2025-07-05,17:41:07.000,186,10988657,14885,0,1751737266,12983.058953679989,75.95641962000082,53389.69964592001 2025-07-05,17:41:08.000,186,10988685,14525,0,1751737267,12983.005063199998,75.98461613999825,53389.71362016 2025-07-05,17:41:09.000,186,10988639,14405,0,1751737268,12982.971381649993,75.98461613999825,53389.76951712001 2025-07-05,17:41:10.000,186,10988616,14565,0,1751737269,12982.917491169988,76.03396005000104,53389.76253 2025-07-05,17:41:11.000,186,10988695,14605,0,1751737270,12982.856864379988,75.97051787999953,53389.73458152 2025-07-05,17:41:12.000,186,10988706,14565,0,1751737271,12982.829919139993,75.97051787999953,53389.64374896 2025-07-05,17:41:13.000,186,10988696,14565,0,1751737272,12982.870336999993,75.97051787999953,53389.76951712001 2025-07-05,17:41:14.000,186,10988658,14285,0,1751737273,12982.769292349993,75.97051787999953,53389.776504240006 2025-07-05,17:41:15.000,186,10988646,14565,0,1751737274,12982.722138179997,75.97051787999953,53389.74855576001 2025-07-05,17:41:16.000,186,10988751,14285,0,1751737275,12982.742347109997,76.01986179000232,53389.74156864 2025-07-05,17:41:17.000,186,10988626,14205,0,1751737276,12982.688456629992,76.02691092000168,53389.76951712001 2025-07-05,17:41:18.000,186,10988763,14605,0,1751737277,12982.742347109997,75.94937049000146,53389.81143984 2025-07-05,17:41:19.000,186,10988616,14485,0,1751737278,12982.722138179997,76.0410091800004,53389.74855576001 2025-07-05,17:41:20.000,186,10988577,14485,0,1751737279,12982.715401870002,76.01281266000296,53389.720607279996 2025-07-05,17:41:21.000,186,10988670,14805,0,1751737280,12982.701929249997,75.99871440000425,53389.80445272 2025-07-05,17:41:22.000,186,10988645,14645,0,1751737281,12982.654775080002,76.01986179000232,53389.73458152 2025-07-05,17:41:23.000,186,10988620,14525,0,1751737282,12982.722138179997,76.06215656999848,53389.76951712001 2025-07-05,17:41:24.000,186,10988721,14565,0,1751737283,12982.674984010002,76.10445135000191,53389.74855576001 2025-07-05,17:41:25.000,186,10988680,14485,0,1751737284,12982.715401870002,76.10445135000191,53389.73458152 2025-07-05,17:41:26.000,186,10988724,14725,0,1751737285,12982.668247699992,76.08330396000383,53389.73458152 2025-07-05,17:41:27.000,186,10988624,14365,0,1751737286,12982.654775080002,76.13264786999935,53389.79746560001 2025-07-05,17:41:28.000,186,10988711,14485,0,1751737287,12982.668247699992,76.09740222000255,53389.6926588 2025-07-05,17:41:29.000,186,10988691,14365,0,1751737288,12982.708665559992,76.08330396000383,53389.72759440001 2025-07-05,17:41:30.000,186,10988732,14605,0,1751737289,12982.681720319997,76.13264786999935,53389.81143984 2025-07-05,17:41:31.000,186,10988728,14365,0,1751737290,12982.668247699992,76.11150048000127,53389.79746560001 2025-07-05,17:41:32.000,186,10988724,14645,0,1751737291,12982.614357220002,76.13264786999935,53389.720607279996 2025-07-05,17:41:33.000,186,10988658,14485,0,1751737292,12982.560466739997,76.13264786999935,53389.6926588 2025-07-05,17:41:34.000,186,10988653,14365,0,1751737293,12982.580675669997,76.11150048000127,53389.69964592001 2025-07-05,17:41:35.000,186,10988718,14605,0,1751737294,12982.573939360002,76.14674612999806,53389.74156864 2025-07-05,17:41:36.000,186,10988699,14365,0,1751737295,12982.553730430001,76.13264786999935,53389.67868456001 2025-07-05,17:41:37.000,186,10988667,14565,0,1751737296,12982.526785189992,76.12559873999999,53389.72759440001 2025-07-05,17:41:38.000,186,10988625,14445,0,1751737297,12982.439213159996,76.1537952600047,53389.706633040005 2025-07-05,17:41:39.000,186,10988634,14205,0,1751737298,12982.385322679991,76.09740222000255,53389.73458152 2025-07-05,17:41:40.000,186,10988712,14725,0,1751737299,12982.30448695999,76.11854961000063,53389.68567168 2025-07-05,17:41:41.000,186,10988597,14565,0,1751737300,12982.32469588999,76.1396969999987,53389.63676184 2025-07-05,17:41:42.000,186,10988771,14525,0,1751737301,12982.22365123999,76.14674612999806,53389.706633040005 2025-07-05,17:41:43.000,186,10988736,14205,0,1751737302,12982.31122327,76.20313917000021,53389.61580048 2025-07-05,17:41:44.000,186,10988699,14365,0,1751737303,12982.28427802999,76.23133568999765,53389.657723200005 2025-07-05,17:41:45.000,186,10988683,14485,0,1751737304,12982.344904819991,76.23838482000428,53389.66471032 2025-07-05,17:41:46.000,186,10988615,14285,0,1751737305,12982.216914929995,76.21723742999893,53389.61580048 2025-07-05,17:41:47.000,186,10988613,14685,0,1751737306,12982.20344230999,76.23838482000428,53389.59483912 2025-07-05,17:41:48.000,186,10988666,14525,0,1751737307,12982.23038755,76.2877287299998,53389.552916399996 2025-07-05,17:41:49.000,186,10988695,14565,0,1751737308,12982.16976076,76.24543395000364,53389.68567168 2025-07-05,17:41:50.000,186,10988595,14525,0,1751737309,12982.14955183,76.24543395000364,53389.59483912 2025-07-05,17:41:51.000,186,10988725,14925,0,1751737310,12982.20344230999,76.29477785999916,53389.56689064 2025-07-05,17:41:52.000,186,10988585,14645,0,1751737311,12982.14281551999,76.27363047000108,53389.58086488001 2025-07-05,17:41:53.000,186,10988666,14565,0,1751737312,12982.16302444999,76.26658134000172,53389.490032320005 2025-07-05,17:41:54.000,186,10988653,14645,0,1751737313,12982.14281551999,76.27363047000108,53389.538942160005 2025-07-05,17:41:55.000,186,10988625,14485,0,1751737314,12982.16302444999,76.252483080003,53389.55990352001 2025-07-05,17:41:56.000,186,10988671,14365,0,1751737315,12982.1293429,76.23133568999765,53389.50400656 2025-07-05,17:41:57.000,186,10988691,14565,0,1751737316,12982.14955183,76.26658134000172,53389.51099368001 2025-07-05,17:41:58.000,186,10988655,14645,0,1751737317,12982.16302444999,76.29477785999916,53389.538942160005 2025-07-05,17:41:59.000,186,10988669,14285,0,1751737318,12982.156288139995,76.22428655999829,53389.63676184 2025-07-05,17:42:00.000,186,10988684,14525,0,1751737319,12982.20344230999,76.27363047000108,53389.587852000004 2025-07-05,17:42:01.000,186,10988656,14565,0,1751737320,12982.22365123999,76.18199178000214,53389.57387776 2025-07-05,17:42:02.000,186,10988680,14325,0,1751737321,12982.16302444999,76.16789352000342,53389.46907096 2025-07-05,17:42:03.000,186,10988666,14885,0,1751737322,12982.18996969,76.19609004000085,53389.48304520001 2025-07-05,17:42:04.000,186,10988650,14445,0,1751737323,12982.156288139995,76.17494265000278,53389.48304520001 2025-07-05,17:42:05.000,186,10988640,14525,0,1751737324,12982.21017862,76.21018829999957,53389.50400656 2025-07-05,17:42:06.000,186,10988633,14605,0,1751737325,12982.16976076,76.23838482000428,53389.39919976 2025-07-05,17:42:07.000,186,10988684,14485,0,1751737326,12982.237123859995,76.14674612999806,53389.441122480006 2025-07-05,17:42:08.000,186,10988739,14285,0,1751737327,12982.23038755,76.1396969999987,53389.43413536001 2025-07-05,17:42:09.000,186,10988696,14525,0,1751737328,12982.297750649996,76.01986179000232,53389.39221264001 2025-07-05,17:42:10.000,186,10988721,14445,0,1751737329,12982.344904819991,76.02691092000168,53389.45509672 2025-07-05,17:42:11.000,186,10988710,14365,0,1751737330,12982.317959579996,76.01986179000232,53389.441122480006 2025-07-05,17:42:12.000,186,10988582,14445,0,1751737331,12982.3314322,75.98461613999825,53389.490032320005 2025-07-05,17:42:13.000,186,10988725,14765,0,1751737332,12982.39205899,75.9775670099989,53389.48304520001 2025-07-05,17:42:14.000,186,10988691,14565,0,1751737333,12982.365113749991,75.92117397000402,53389.441122480006 2025-07-05,17:42:15.000,186,10988621,14325,0,1751737334,12982.526785189992,75.92822310000338,53389.441122480006 2025-07-05,17:42:16.000,186,10988577,14525,0,1751737335,12982.560466739997,75.90002657999867,53389.42714824 2025-07-05,17:42:17.000,186,10988674,14365,0,1751737336,12982.526785189992,76.03396005000104,53389.41317400001 2025-07-05,17:42:18.000,186,10988697,14485,0,1751737337,12982.627829839992,75.99166527000489,53389.46907096 2025-07-05,17:42:19.000,186,10988718,14805,0,1751737338,12982.614357220002,75.9775670099989,53389.47605808 2025-07-05,17:42:20.000,186,10988729,14405,0,1751737339,12982.627829839992,75.92117397000402,53389.49701944 2025-07-05,17:42:21.000,186,10988689,14525,0,1751737340,12982.728874489992,75.98461613999825,53389.48304520001 2025-07-05,17:42:22.000,186,10988675,14685,0,1751737341,12982.742347109997,75.92822310000338,53389.49701944 2025-07-05,17:42:23.000,186,10988711,14485,0,1751737342,12982.742347109997,75.85773180000251,53389.49701944 2025-07-05,17:42:24.000,186,10988655,14365,0,1751737343,12982.802973899998,75.91412484000466,53389.42714824 2025-07-05,17:42:25.000,186,10988701,14565,0,1751737344,12982.776028660002,75.87183006000123,53389.39919976 2025-07-05,17:42:26.000,186,10988673,14485,0,1751737345,12982.816446520003,75.90707570999803,53389.43413536001 2025-07-05,17:42:27.000,186,10988718,14525,0,1751737346,12982.883809619998,75.86478093000187,53389.40618688 2025-07-05,17:42:28.000,186,10988689,14365,0,1751737347,12982.937700099988,75.85773180000251,53389.50400656 2025-07-05,17:42:29.000,186,10988605,14245,0,1751737348,12982.964645339998,75.794289630001,53389.46907096 2025-07-05,17:42:30.000,186,10988700,14525,0,1751737349,12983.032008439994,75.82248614999844,53389.441122480006 2025-07-05,17:42:31.000,186,10988669,14405,0,1751737350,12983.018535819989,75.75904398000421,53389.46208384001 2025-07-05,17:42:32.000,186,10988666,14365,0,1751737351,12983.045481059999,75.794289630001,53389.50400656 2025-07-05,17:42:33.000,186,10988657,14485,0,1751737352,12983.166734639999,75.73789658999885,53389.52496792 2025-07-05,17:42:34.000,186,10988629,14645,0,1751737353,12983.153262019994,75.75904398000421,53389.46208384001 2025-07-05,17:42:35.000,186,10988633,14485,0,1751737354,12983.15999832999,75.77314224000293,53389.53195504001 2025-07-05,17:42:36.000,186,10988704,14445,0,1751737355,12983.15999832999,75.87887919000059,53389.55990352001 2025-07-05,17:42:37.000,186,10988767,14525,0,1751737356,12983.2071525,75.86478093000187,53389.53195504001 2025-07-05,17:42:38.000,186,10988795,14325,0,1751737357,12983.15999832999,75.96346875000017,53389.55990352001 2025-07-05,17:42:39.000,186,10988694,14445,0,1751737358,12983.18020725999,75.99166527000489,53389.5179808 2025-07-05,17:42:40.000,186,10988615,14525,0,1751737359,12983.18020725999,76.10445135000191,53389.50400656 2025-07-05,17:42:41.000,186,10988709,14445,0,1751737360,12983.18694357,75.97051787999953,53389.552916399996 2025-07-05,17:42:42.000,186,10988758,14765,0,1751737361,12983.234097739994,76.08330396000383,53389.587852000004 2025-07-05,17:42:43.000,186,10988723,14365,0,1751737362,12983.13978939999,76.01986179000232,53389.552916399996 2025-07-05,17:42:44.000,186,10988723,14765,0,1751737363,12983.15999832999,76.06215656999848,53389.490032320005 2025-07-05,17:42:45.000,186,10988688,14685,0,1751737364,12983.213888809994,76.08330396000383,53389.51099368001 2025-07-05,17:42:46.000,186,10988655,14365,0,1751737365,12983.26777929,76.06215656999848,53389.59483912 2025-07-05,17:42:47.000,186,10988601,14725,0,1751737366,12983.22062511999,76.13264786999935,53389.56689064 2025-07-05,17:42:48.000,186,10988750,14605,0,1751737367,12983.213888809994,76.10445135000191,53389.56689064 2025-07-05,17:42:49.000,186,10988714,14405,0,1751737368,12983.18020725999,76.11150048000127,53389.63676184 2025-07-05,17:42:50.000,186,10988690,14285,0,1751737369,12983.153262019994,76.10445135000191,53389.57387776 2025-07-05,17:42:51.000,186,10988749,14445,0,1751737370,12983.15999832999,76.16789352000342,53389.52496792 2025-07-05,17:42:52.000,186,10988689,14405,0,1751737371,12983.11958046999,76.13264786999935,53389.657723200005 2025-07-05,17:42:53.000,186,10988611,14405,0,1751737372,12983.058953679989,76.11150048000127,53389.6227876 2025-07-05,17:42:54.000,186,10988691,14685,0,1751737373,12983.072426299994,76.08330396000383,53389.64374896 2025-07-05,17:42:55.000,186,10988742,14365,0,1751737374,12983.025272129998,76.0057635300036,53389.62977472001 2025-07-05,17:42:56.000,186,10988643,14285,0,1751737375,12983.011799509994,76.01281266000296,53389.67868456001 2025-07-05,17:42:57.000,186,10988693,14445,0,1751737376,12982.924227479998,75.97051787999953,53389.59483912 2025-07-05,17:42:58.000,186,10988700,14685,0,1751737377,12982.951172719993,75.97051787999953,53389.64374896 2025-07-05,17:42:59.000,186,10988693,14525,0,1751737378,12982.944436409998,75.95641962000082,53389.59483912 2025-07-05,17:43:00.000,186,10988718,14645,0,1751737379,12982.957909029989,75.87887919000059,53389.58086488001 2025-07-05,17:43:01.000,186,10988587,14645,0,1751737380,12982.930963789993,75.87887919000059,53389.608813360006 2025-07-05,17:43:02.000,186,10988702,14445,0,1751737381,12982.870336999993,75.88592831999995,53389.587852000004 2025-07-05,17:43:03.000,186,10988612,14525,0,1751737382,12982.877073309988,75.82248614999844,53389.55990352001 2025-07-05,17:43:04.000,186,10988684,14605,0,1751737383,12982.883809619998,75.89297744999931,53389.58086488001 2025-07-05,17:43:05.000,186,10988671,14565,0,1751737384,12982.897282239988,75.83658441000443,53389.59483912 2025-07-05,17:43:06.000,186,10988617,14445,0,1751737385,12982.910754859993,75.92117397000402,53389.538942160005 2025-07-05,17:43:07.000,186,10988647,14485,0,1751737386,12982.897282239988,75.90707570999803,53389.57387776 2025-07-05,17:43:08.000,186,10988652,14525,0,1751737387,12982.930963789993,75.88592831999995,53389.56689064 2025-07-05,17:43:09.000,186,10988662,14605,0,1751737388,12982.883809619998,75.88592831999995,53389.587852000004 2025-07-05,17:43:10.000,186,10988691,14885,0,1751737389,12982.897282239988,75.87183006000123,53389.54592928 2025-07-05,17:43:11.000,186,10988797,14485,0,1751737390,12982.924227479998,75.85773180000251,53389.60182624001 2025-07-05,17:43:12.000,186,10988684,14445,0,1751737391,12982.964645339998,75.80133876000036,53389.587852000004 2025-07-05,17:43:13.000,186,10988719,14445,0,1751737392,12982.957909029989,75.80133876000036,53389.6227876 2025-07-05,17:43:14.000,186,10988714,14485,0,1751737393,12982.937700099988,75.75199485000485,53389.60182624001 2025-07-05,17:43:15.000,186,10988650,14365,0,1751737394,12982.957909029989,75.82248614999844,53389.62977472001 2025-07-05,17:43:16.000,186,10988662,14405,0,1751737395,12982.910754859993,75.82248614999844,53389.55990352001 2025-07-05,17:43:17.000,186,10988664,14725,0,1751737396,12982.971381649993,75.6956018100027,53389.59483912 2025-07-05,17:43:18.000,186,10988673,14565,0,1751737397,12982.964645339998,75.75904398000421,53389.60182624001 2025-07-05,17:43:19.000,186,10988648,14885,0,1751737398,12983.011799509994,75.78019137000229,53389.56689064 2025-07-05,17:43:20.000,186,10988667,14365,0,1751737399,12983.025272129998,75.81543701999908,53389.65073608001 2025-07-05,17:43:21.000,186,10988694,14445,0,1751737400,12983.079162609989,75.72379833000014,53389.63676184 2025-07-05,17:43:22.000,186,10988664,14645,0,1751737401,12983.072426299994,75.80133876000036,53389.64374896 2025-07-05,17:43:23.000,186,10988668,14525,0,1751737402,12983.254306669995,75.7308474599995,53389.62977472001 2025-07-05,17:43:24.000,186,10988722,14645,0,1751737403,12983.26777929,75.74494571999821,53389.59483912 2025-07-05,17:43:25.000,186,10988645,14285,0,1751737404,12983.30146083999,75.78724050000164,53389.66471032 2025-07-05,17:43:26.000,186,10988554,14245,0,1751737405,12983.4092418,75.87887919000059,53389.61580048 2025-07-05,17:43:27.000,186,10988676,14565,0,1751737406,12983.48334120999,75.75904398000421,53389.68567168 2025-07-05,17:43:28.000,186,10988595,14405,0,1751737407,12983.564176929991,75.80838788999972,53389.68567168 2025-07-05,17:43:29.000,186,10988627,14325,0,1751737408,12983.638276339996,75.82248614999844,53389.74156864 2025-07-05,17:43:30.000,186,10988684,14245,0,1751737409,12983.725848369992,75.78724050000164,53389.706633040005 2025-07-05,17:43:31.000,186,10988681,14525,0,1751737410,12983.793211470002,75.76609311000357,53389.6926588 2025-07-05,17:43:32.000,186,10988646,14485,0,1751737411,12983.847101949992,75.81543701999908,53389.74156864 2025-07-05,17:43:33.000,186,10988738,14645,0,1751737412,12983.954882910002,75.82248614999844,53389.76951712001 2025-07-05,17:43:34.000,186,10988612,14405,0,1751737413,12983.968355529993,75.76609311000357,53389.79746560001 2025-07-05,17:43:35.000,186,10988645,14485,0,1751737414,12984.076136489988,75.86478093000187,53389.80445272 2025-07-05,17:43:36.000,186,10988695,14645,0,1751737415,12984.035718630003,75.87183006000123,53389.72759440001 2025-07-05,17:43:37.000,186,10988703,14805,0,1751737416,12984.082872799998,75.86478093000187,53389.825414080005 2025-07-05,17:43:38.000,186,10988650,14605,0,1751737417,12984.089609109993,75.86478093000187,53389.755542880004 2025-07-05,17:43:39.000,186,10988759,14285,0,1751737418,12984.116554349988,75.91412484000466,53389.706633040005 2025-07-05,17:43:40.000,186,10988586,14525,0,1751737419,12984.109818039993,75.97051787999953,53389.755542880004 2025-07-05,17:43:41.000,186,10988664,14845,0,1751737420,12984.136763279988,75.95641962000082,53389.825414080005 2025-07-05,17:43:42.000,186,10988692,14485,0,1751737421,12984.089609109993,75.99166527000489,53389.80445272 2025-07-05,17:43:43.000,186,10988727,14485,0,1751737422,12984.089609109993,75.99871440000425,53389.83938832 2025-07-05,17:43:44.000,186,10988683,14645,0,1751737423,12984.177181139989,76.0410091800004,53389.81842696001 2025-07-05,17:43:45.000,186,10988714,14485,0,1751737424,12984.183917449998,76.05510743999912,53389.79047848 2025-07-05,17:43:46.000,186,10988671,14285,0,1751737425,12984.237807929989,76.09035309000319,53389.80445272 2025-07-05,17:43:47.000,186,10988678,14485,0,1751737426,12984.298434719989,76.13264786999935,53389.91624664001 2025-07-05,17:43:48.000,186,10988675,14365,0,1751737427,12984.284962099999,76.13264786999935,53389.874323920005 2025-07-05,17:43:49.000,186,10988620,14365,0,1751737428,12984.37927043999,76.16789352000342,53389.84637544001 2025-07-05,17:43:50.000,186,10988701,14565,0,1751737429,12984.392743059994,76.18199178000214,53389.88131104 2025-07-05,17:43:51.000,186,10988633,14805,0,1751737430,12984.473578779995,76.1537952600047,53389.90925952 2025-07-05,17:43:52.000,186,10988671,14565,0,1751737431,12984.54094187999,76.1890409100015,53389.86034968 2025-07-05,17:43:53.000,186,10988675,14725,0,1751737432,12984.554414499995,76.21723742999893,53389.89528528001 2025-07-05,17:43:54.000,186,10988686,14405,0,1751737433,12984.574623429995,76.1890409100015,53389.90925952 2025-07-05,17:43:55.000,186,10988675,14405,0,1751737434,12984.64198652999,76.30182698999852,53389.95816936 2025-07-05,17:43:56.000,186,10988717,14645,0,1751737435,12984.6891407,76.26658134000172,53389.96515648001 2025-07-05,17:43:57.000,186,10988616,14525,0,1751737436,12984.76997642,76.23838482000428,53389.9721436 2025-07-05,17:43:58.000,186,10988659,14605,0,1751737437,12984.844075829991,76.28067960000044,53390.042014800005 2025-07-05,17:43:59.000,186,10988655,14485,0,1751737438,12984.891230000001,76.2877287299998,53390.055989039996 2025-07-05,17:44:00.000,186,10988735,14725,0,1751737439,12984.911438930001,76.25953221000236,53390.03502768001 2025-07-05,17:44:01.000,186,10988631,14685,0,1751737440,12984.978802029997,76.2877287299998,53390.055989039996 2025-07-05,17:44:02.000,186,10988633,14485,0,1751737441,12985.052901440002,76.34412177000195,53390.03502768001 2025-07-05,17:44:03.000,186,10988615,14445,0,1751737442,12985.100055609997,76.30182698999852,53390.08393752001 2025-07-05,17:44:04.000,186,10988658,14645,0,1751737443,12985.167418709992,76.32297438000387,53390.18175720001 2025-07-05,17:44:05.000,186,10988650,14885,0,1751737444,12985.187627639993,76.32297438000387,53390.27258976001 2025-07-05,17:44:06.000,186,10988662,14885,0,1751737445,12985.241518119998,76.31592525000451,53390.18874432 2025-07-05,17:44:07.000,186,10988765,14365,0,1751737446,12985.349299079993,76.30887611999788,53390.25162840001 2025-07-05,17:44:08.000,186,10988642,14405,0,1751737447,12985.342562769998,76.32297438000387,53390.30053824001 2025-07-05,17:44:09.000,186,10988680,14365,0,1751737448,12985.382980629998,76.2877287299998,53390.30053824001 2025-07-05,17:44:10.000,186,10988670,14405,0,1751737449,12985.423398489998,76.20313917000021,53390.37040944001 2025-07-05,17:44:11.000,186,10988666,14325,0,1751737450,12985.490761589994,76.18199178000214,53390.377396560005 2025-07-05,17:44:12.000,186,10988711,14725,0,1751737451,12985.436871109989,76.08330396000383,53390.36342232 2025-07-05,17:44:13.000,186,10988693,14365,0,1751737452,12985.477288969989,76.06920569999784,53390.44028064001 2025-07-05,17:44:14.000,186,10988638,14485,0,1751737453,12985.470552659994,76.02691092000168,53390.41233216 2025-07-05,17:44:15.000,186,10988730,14445,0,1751737454,12985.450343729994,76.0057635300036,53390.48919048001 2025-07-05,17:44:16.000,186,10988644,14245,0,1751737455,12985.409925869993,75.96346875000017,53390.43329352 2025-07-05,17:44:17.000,186,10988654,14565,0,1751737456,12985.409925869993,75.94937049000146,53390.41931928001 2025-07-05,17:44:18.000,186,10988663,14365,0,1751737457,12985.436871109989,75.9775670099989,53390.44028064001 2025-07-05,17:44:19.000,186,10988696,14445,0,1751737458,12985.389716939993,75.97051787999953,53390.41931928001 2025-07-05,17:44:20.000,186,10988696,14485,0,1751737459,12985.369508009993,75.92822310000338,53390.45425488 2025-07-05,17:44:21.000,186,10988640,14565,0,1751737460,12985.376244319988,75.9775670099989,53390.461242 2025-07-05,17:44:22.000,186,10988718,14565,0,1751737461,12985.430134799994,75.98461613999825,53390.496177600005 2025-07-05,17:44:23.000,186,10988675,14485,0,1751737462,12985.356035389988,76.0057635300036,53390.45425488 2025-07-05,17:44:24.000,186,10988665,14445,0,1751737463,12985.315617529988,76.0410091800004,53390.475216240004 2025-07-05,17:44:25.000,186,10988713,14365,0,1751737464,12985.349299079993,76.08330396000383,53390.39835792001 2025-07-05,17:44:26.000,186,10988645,14565,0,1751737465,12985.322353839998,76.11150048000127,53390.39835792001 2025-07-05,17:44:27.000,186,10988750,14365,0,1751737466,12985.322353839998,76.12559873999999,53390.426306400004 2025-07-05,17:44:28.000,186,10988642,14445,0,1751737467,12985.281935979998,76.13264786999935,53390.426306400004 2025-07-05,17:44:29.000,186,10988660,14565,0,1751737468,12985.315617529988,76.1890409100015,53390.3564352 2025-07-05,17:44:30.000,186,10988647,14685,0,1751737469,12985.315617529988,76.16789352000342,53390.447267760006 2025-07-05,17:44:31.000,186,10988646,14525,0,1751737470,12985.356035389988,76.16789352000342,53390.461242 2025-07-05,17:44:32.000,186,10988700,14405,0,1751737471,12985.329090149993,76.20313917000021,53390.53810032001 2025-07-05,17:44:33.000,186,10988689,14325,0,1751737472,12985.261727049998,76.252483080003,53390.53810032001 2025-07-05,17:44:34.000,186,10988657,14605,0,1751737473,12985.194363950002,76.21723742999893,53390.496177600005 2025-07-05,17:44:35.000,186,10988652,14445,0,1751737474,12985.160682399997,76.26658134000172,53390.5311132 2025-07-05,17:44:36.000,186,10988655,14525,0,1751737475,12985.207836569993,76.33707264000259,53390.48220336 2025-07-05,17:44:37.000,186,10988702,14565,0,1751737476,12985.201100259997,76.30182698999852,53390.45425488 2025-07-05,17:44:38.000,186,10988688,14605,0,1751737477,12985.180891329997,76.29477785999916,53390.496177600005 2025-07-05,17:44:39.000,186,10988669,14405,0,1751737478,12985.147209779992,76.30887611999788,53390.48919048001 2025-07-05,17:44:40.000,186,10988715,14445,0,1751737479,12985.160682399997,76.34412177000195,53390.51015184 2025-07-05,17:44:41.000,186,10988656,14365,0,1751737480,12985.207836569993,76.31592525000451,53390.50316472 2025-07-05,17:44:42.000,186,10988662,14325,0,1751737481,12985.214572880002,76.33707264000259,53390.51015184 2025-07-05,17:44:43.000,186,10988616,14325,0,1751737482,12985.187627639993,76.252483080003,53390.461242 2025-07-05,17:44:44.000,186,10988654,14645,0,1751737483,12985.221309189998,76.252483080003,53390.45425488 2025-07-05,17:44:45.000,186,10988649,14485,0,1751737484,12985.214572880002,76.28067960000044,53390.496177600005 2025-07-05,17:44:46.000,186,10988656,14565,0,1751737485,12985.187627639993,76.2877287299998,53390.447267760006 2025-07-05,17:44:47.000,186,10988681,14445,0,1751737486,12985.228045499993,76.26658134000172,53390.48220336 2025-07-05,17:44:48.000,186,10988641,14445,0,1751737487,12985.261727049998,76.28067960000044,53390.50316472 2025-07-05,17:44:49.000,186,10988663,14365,0,1751737488,12985.308881219993,76.30887611999788,53390.496177600005 2025-07-05,17:44:50.000,186,10988691,14485,0,1751737489,12985.322353839998,76.31592525000451,53390.496177600005 2025-07-05,17:44:51.000,186,10988655,14365,0,1751737490,12985.315617529988,76.29477785999916,53390.46822912001 2025-07-05,17:44:52.000,186,10988654,14285,0,1751737491,12985.342562769998,76.32297438000387,53390.461242 2025-07-05,17:44:53.000,186,10988786,14565,0,1751737492,12985.389716939993,76.34412177000195,53390.461242 2025-07-05,17:44:54.000,186,10988667,14285,0,1751737493,12985.423398489998,76.3864165499981,53390.46822912001 2025-07-05,17:44:55.000,186,10988669,14445,0,1751737494,12985.409925869993,76.37936741999874,53390.461242 2025-07-05,17:44:56.000,186,10988698,14725,0,1751737495,12985.396453249989,76.3511709000013,53390.46822912001 2025-07-05,17:44:57.000,186,10988658,14525,0,1751737496,12985.436871109989,76.36526916000003,53390.51713896001 2025-07-05,17:44:58.000,186,10988742,14405,0,1751737497,12985.403189559998,76.34412177000195,53390.475216240004 2025-07-05,17:44:59.000,186,10988699,14365,0,1751737498,12985.450343729994,76.37936741999874,53390.51713896001 2025-07-05,17:45:00.000,186,10988696,14285,0,1751737499,12985.470552659994,76.37231828999938,53390.50316472 2025-07-05,17:45:01.000,186,10988702,14525,0,1751737500,12985.457080039989,76.3864165499981,53390.50316472 2025-07-05,17:45:02.000,186,10988683,14525,0,1751737501,12985.497497899989,76.43576046000089,53390.48220336 2025-07-05,17:45:03.000,186,10988663,14525,0,1751737502,12985.524443139999,76.42871133000153,53390.50316472 2025-07-05,17:45:04.000,186,10988630,14565,0,1751737503,12985.55812468999,76.44985871999961,53390.48919048001 2025-07-05,17:45:05.000,186,10988697,14725,0,1751737504,12985.564860999999,76.45690784999897,53390.51713896001 2025-07-05,17:45:06.000,186,10988686,14405,0,1751737505,12985.612015169994,76.43576046000089,53390.43329352 2025-07-05,17:45:07.000,186,10988642,14405,0,1751737506,12985.605278859999,76.42871133000153,53390.45425488 2025-07-05,17:45:08.000,186,10988653,14405,0,1751737507,12985.672641959995,76.52035002000048,53390.45425488 2025-07-05,17:45:09.000,186,10988726,14445,0,1751737508,12985.68611458,76.48510437000368,53390.475216240004 2025-07-05,17:45:10.000,186,10988691,14685,0,1751737509,12985.74000505999,76.4992026300024,53390.48919048001 2025-07-05,17:45:11.000,186,10988758,14565,0,1751737510,12985.71979612999,76.50625176000176,53390.475216240004 2025-07-05,17:45:12.000,186,10988706,14685,0,1751737511,12985.72653244,76.4992026300024,53390.43329352 2025-07-05,17:45:13.000,186,10988691,14645,0,1751737512,12985.733268749995,76.56264480000391,53390.426306400004 2025-07-05,17:45:14.000,186,10988723,14525,0,1751737513,12985.733268749995,76.54149740999856,53390.475216240004 2025-07-05,17:45:15.000,186,10988748,14405,0,1751737514,12985.692850889995,76.51330089000112,53390.43329352 2025-07-05,17:45:16.000,186,10988669,14485,0,1751737515,12985.64569672,76.55559567000455,53390.426306400004 2025-07-05,17:45:17.000,186,10988658,14285,0,1751737516,12985.652433029994,76.64018523000414,53390.43329352 2025-07-05,17:45:18.000,186,10988703,14525,0,1751737517,12985.62548779,76.6472343600035,53390.48919048001 2025-07-05,17:45:19.000,186,10988720,14205,0,1751737518,12985.571597309994,76.6472343600035,53390.461242 2025-07-05,17:45:20.000,186,10988625,14605,0,1751737519,12985.591806239994,76.65428349000285,53390.45425488 2025-07-05,17:45:21.000,186,10988797,14805,0,1751737520,12985.55812468999,76.65428349000285,53390.44028064001 2025-07-05,17:45:22.000,186,10988593,14565,0,1751737521,12985.551388379994,76.65428349000285,53390.46822912001 2025-07-05,17:45:23.000,186,10988648,14645,0,1751737522,12985.531179449994,76.73887305000244,53390.38438368 2025-07-05,17:45:24.000,186,10988657,14565,0,1751737523,12985.53791575999,76.73182392000308,53390.447267760006 2025-07-05,17:45:25.000,186,10988687,14485,0,1751737524,12985.484025279999,76.8446100000001,53390.44028064001 2025-07-05,17:45:26.000,186,10988718,14725,0,1751737525,12985.389716939993,76.81641348000267,53390.377396560005 2025-07-05,17:45:27.000,186,10988698,14565,0,1751737526,12985.362771699998,76.82346261000203,53390.34944808001 2025-07-05,17:45:28.000,186,10988686,14405,0,1751737527,12985.295408599988,76.86575738999818,53390.328486720005 2025-07-05,17:45:29.000,186,10988654,14485,0,1751737528,12985.167418709992,76.83051174000138,53390.328486720005 2025-07-05,17:45:30.000,186,10988685,14565,0,1751737529,12985.160682399997,76.85870825999882,53390.30752536 2025-07-05,17:45:31.000,186,10988614,14565,0,1751737530,12985.106791919992,76.87985565000417,53390.3564352 2025-07-05,17:45:32.000,186,10988703,14365,0,1751737531,12985.005747269992,76.87985565000417,53390.31451248 2025-07-05,17:45:33.000,186,10988679,14325,0,1751737532,12985.032692510002,76.83051174000138,53390.34246096 2025-07-05,17:45:34.000,186,10988698,14405,0,1751737533,12984.951856790001,76.87280652000481,53390.34944808001 2025-07-05,17:45:35.000,186,10988666,14605,0,1751737534,12984.945120479992,76.87985565000417,53390.286564 2025-07-05,17:45:36.000,186,10988671,14405,0,1751737535,12984.891230000001,76.87280652000481,53390.29355112 2025-07-05,17:45:37.000,186,10988663,14685,0,1751737536,12984.844075829991,76.90805217000161,53390.258615520004 2025-07-05,17:45:38.000,186,10988722,14405,0,1751737537,12984.83060321,76.87985565000417,53390.209705680005 2025-07-05,17:45:39.000,186,10988721,14245,0,1751737538,12984.796921659996,76.90100304000225,53390.26560264 2025-07-05,17:45:40.000,186,10988660,14485,0,1751737539,12984.70934963,76.90100304000225,53390.18874432 2025-07-05,17:45:41.000,186,10988692,14445,0,1751737540,12984.736294869996,76.89395391000289,53390.160795840005 2025-07-05,17:45:42.000,186,10988676,14685,0,1751737541,12984.72955856,76.81641348000267,53390.20271856001 2025-07-05,17:45:43.000,186,10988701,14405,0,1751737542,12984.803657969991,76.85870825999882,53390.223679919996 2025-07-05,17:45:44.000,186,10988622,14485,0,1751737543,12984.81039428,76.85870825999882,53390.19573144 2025-07-05,17:45:45.000,186,10988682,14485,0,1751737544,12984.796921659996,76.86575738999818,53390.13983448 2025-07-05,17:45:46.000,186,10988607,14285,0,1751737545,12984.857548449996,76.83756087000074,53390.160795840005 2025-07-05,17:45:47.000,186,10988637,14605,0,1751737546,12984.877757379996,76.83756087000074,53390.160795840005 2025-07-05,17:45:48.000,186,10988684,14485,0,1751737547,12984.924911549992,76.86575738999818,53390.1468216 2025-07-05,17:45:49.000,186,10988653,14565,0,1751737548,12984.938384169996,76.85165912999946,53390.13284736001 2025-07-05,17:45:50.000,186,10988682,14325,0,1751737549,12985.005747269992,76.8446100000001,53390.15380872001 2025-07-05,17:45:51.000,186,10988710,14445,0,1751737550,12985.012483580002,76.86575738999818,53390.06297616001 2025-07-05,17:45:52.000,186,10988720,14605,0,1751737551,12985.133737160002,76.90805217000161,53390.13284736001 2025-07-05,17:45:53.000,186,10988684,14525,0,1751737552,12985.133737160002,76.93624868999905,53390.12586024 2025-07-05,17:45:54.000,186,10988663,14565,0,1751737553,12985.234781810002,76.92919955999969,53390.1468216 2025-07-05,17:45:55.000,186,10988691,14645,0,1751737554,12985.308881219993,76.96444521000376,53390.12586024 2025-07-05,17:45:56.000,186,10988663,14445,0,1751737555,12985.416662179989,76.9432978199984,53390.04900192 2025-07-05,17:45:57.000,186,10988633,14525,0,1751737556,12985.53791575999,76.95034694999777,53390.10489888001 2025-07-05,17:45:58.000,186,10988657,14485,0,1751737557,12985.67937826999,76.86575738999818,53390.090924640004 2025-07-05,17:45:59.000,186,10988736,14405,0,1751737558,12985.753477679995,76.87985565000417,53390.0769504 2025-07-05,17:46:00.000,186,10988677,14285,0,1751737559,12985.935358049996,76.8446100000001,53390.090924640004 2025-07-05,17:46:01.000,186,10988629,14485,0,1751737560,12986.056611629996,76.78821695999795,53390.111886000006 2025-07-05,17:46:02.000,186,10988694,14245,0,1751737561,12986.198074139997,76.80231522000395,53390.18175720001 2025-07-05,17:46:03.000,186,10988658,14165,0,1751737562,12986.339536649997,76.71067652999773,53390.13284736001 2025-07-05,17:46:04.000,186,10988686,14685,0,1751737563,12986.454053920002,76.65428349000285,53390.2166928 2025-07-05,17:46:05.000,186,10988709,14605,0,1751737564,12986.595516429988,76.56969393000327,53390.2166928 2025-07-05,17:46:06.000,186,10988720,14565,0,1751737565,12986.710033699994,76.54149740999856,53390.258615520004 2025-07-05,17:46:07.000,186,10988643,14525,0,1751737566,12986.851496209994,76.51330089000112,53390.25162840001 2025-07-05,17:46:08.000,186,10988665,14245,0,1751737567,12986.952540859995,76.42871133000153,53390.23066704001 2025-07-05,17:46:09.000,186,10988660,14485,0,1751737568,12987.06032181999,76.37936741999874,53390.26560264 2025-07-05,17:46:10.000,186,10988675,14725,0,1751737569,12987.10747599,76.30887611999788,53390.286564 2025-07-05,17:46:11.000,186,10988692,14365,0,1751737570,12987.134421229995,76.28067960000044,53390.26560264 2025-07-05,17:46:12.000,186,10988670,14725,0,1751737571,12987.221993259991,76.30887611999788,53390.328486720005 2025-07-05,17:46:13.000,186,10988681,14485,0,1751737572,12987.302828979991,76.23133568999765,53390.31451248 2025-07-05,17:46:14.000,186,10988700,14605,0,1751737573,12987.370192080001,76.26658134000172,53390.38438368 2025-07-05,17:46:15.000,186,10988604,14205,0,1751737574,12987.424082559992,76.32297438000387,53390.426306400004 2025-07-05,17:46:16.000,186,10988661,14405,0,1751737575,12987.477973039997,76.30887611999788,53390.48220336 2025-07-05,17:46:17.000,186,10988674,14645,0,1751737576,12987.444291489992,76.36526916000003,53390.55207456 2025-07-05,17:46:18.000,186,10988693,14565,0,1751737577,12987.457764109997,76.37231828999938,53390.57303592 2025-07-05,17:46:19.000,186,10988688,14645,0,1751737578,12987.451027800002,76.39346568000474,53390.593997280004 2025-07-05,17:46:20.000,186,10988700,14485,0,1751737579,12987.457764109997,76.44280959000025,53390.642907120004 2025-07-05,17:46:21.000,186,10988664,14525,0,1751737580,12987.444291489992,76.47805524000432,53390.712778320005 2025-07-05,17:46:22.000,186,10988688,14725,0,1751737581,12987.383664699992,76.55559567000455,53390.70579120001 2025-07-05,17:46:23.000,186,10988686,14805,0,1751737582,12987.343246839991,76.59084132000135,53390.6708556 2025-07-05,17:46:24.000,186,10988634,14445,0,1751737583,12987.316301599996,76.64018523000414,53390.6708556 2025-07-05,17:46:25.000,186,10988694,14485,0,1751737584,12987.221993259991,76.71067652999773,53390.69181696 2025-07-05,17:46:26.000,186,10988665,14565,0,1751737585,12987.16136646999,76.72477479000372,53390.70579120001 2025-07-05,17:46:27.000,186,10988713,14685,0,1751737586,12987.12768492,76.68952913999965,53390.6708556 2025-07-05,17:46:28.000,186,10988696,14485,0,1751737587,12987.01990395999,76.73887305000244,53390.76867528 2025-07-05,17:46:29.000,186,10988673,14565,0,1751737588,12987.01990395999,76.7459221800018,53390.81758512 2025-07-05,17:46:30.000,186,10988675,14485,0,1751737589,12986.95927716999,76.71772566000436,53390.85950784 2025-07-05,17:46:31.000,186,10988671,14645,0,1751737590,12986.891914069995,76.7459221800018,53390.90143056001 2025-07-05,17:46:32.000,186,10988727,14605,0,1751737591,12986.8447599,76.72477479000372,53390.90143056001 2025-07-05,17:46:33.000,186,10988654,14805,0,1751737592,12986.831287279994,76.75297131000116,53390.9154048 2025-07-05,17:46:34.000,186,10988687,14565,0,1751737593,12986.79760572999,76.78821695999795,53390.929379040004 2025-07-05,17:46:35.000,186,10988740,14365,0,1751737594,12986.710033699994,76.77411869999924,53390.89444344 2025-07-05,17:46:36.000,186,10988657,14245,0,1751737595,12986.689824769994,76.7459221800018,53390.880469200005 2025-07-05,17:46:37.000,186,10988737,14645,0,1751737596,12986.622461669998,76.78821695999795,53390.87348208001 2025-07-05,17:46:38.000,186,10988759,14405,0,1751737597,12986.561834879998,76.8093643500033,53390.90841768 2025-07-05,17:46:39.000,186,10988662,14405,0,1751737598,12986.521417019998,76.80231522000395,53390.90143056001 2025-07-05,17:46:40.000,186,10988683,14525,0,1751737599,12986.467526539993,76.7811678299986,53390.8455336 2025-07-05,17:46:41.000,186,10988676,14325,0,1751737600,12986.373218200002,76.85165912999946,53390.978288880004 2025-07-05,17:46:42.000,186,10988641,14605,0,1751737601,12986.393427130002,76.85870825999882,53390.9154048 2025-07-05,17:46:43.000,186,10988709,14565,0,1751737602,12986.413636060002,76.91510130000097,53390.88745632 2025-07-05,17:46:44.000,186,10988657,14645,0,1751737603,12986.373218200002,76.9573960800044,53390.89444344 2025-07-05,17:46:45.000,186,10988657,14565,0,1751737604,12986.373218200002,76.99969086000056,53390.83854648 2025-07-05,17:46:46.000,186,10988690,14285,0,1751737605,12986.339536649997,77.02788737999799,53390.831559360005 2025-07-05,17:46:47.000,186,10988684,14765,0,1751737606,12986.339536649997,77.08428042000014,53390.929379040004 2025-07-05,17:46:48.000,186,10988704,14565,0,1751737607,12986.326064029992,77.03493651000463,53390.82457224001 2025-07-05,17:46:49.000,186,10988662,14685,0,1751737608,12986.319327719997,77.11247694000485,53390.86649496 2025-07-05,17:46:50.000,186,10988722,14925,0,1751737609,12986.346272959992,77.15477172000101,53390.90143056001 2025-07-05,17:46:51.000,186,10988674,14725,0,1751737610,12986.393427130002,77.16886997999973,53390.8455336 2025-07-05,17:46:52.000,186,10988714,14565,0,1751737611,12986.440581299998,77.2041156300038,53390.83854648 2025-07-05,17:46:53.000,186,10988654,14565,0,1751737612,12986.474262850003,77.21116476000316,53390.87348208001 2025-07-05,17:46:54.000,186,10988651,14525,0,1751737613,12986.460790229998,77.28165606000402,53390.880469200005 2025-07-05,17:46:55.000,186,10988689,14365,0,1751737614,12986.454053920002,77.3380490999989,53390.82457224001 2025-07-05,17:46:56.000,186,10988641,14245,0,1751737615,12986.514680709988,77.36624562000361,53390.82457224001 2025-07-05,17:46:57.000,186,10988699,14645,0,1751737616,12986.575307499988,77.36624562000361,53390.81758512 2025-07-05,17:46:58.000,186,10988706,14645,0,1751737617,12986.615725359989,77.43673692000448,53390.831559360005 2025-07-05,17:46:59.000,186,10988574,14765,0,1751737618,12986.676352149989,77.42968778999784,53390.80361088001 2025-07-05,17:47:00.000,186,10988670,14525,0,1751737619,12986.696561079989,77.45788431000256,53390.87348208001 2025-07-05,17:47:01.000,186,10988720,14445,0,1751737620,12986.770660489994,77.48608082999999,53390.88745632 2025-07-05,17:47:02.000,186,10988637,14805,0,1751737621,12986.81781465999,77.53542474000278,53390.86649496 2025-07-05,17:47:03.000,186,10988660,14205,0,1751737622,12986.831287279994,77.50722821999807,53390.86649496 2025-07-05,17:47:04.000,186,10988677,14605,0,1751737623,12986.87844144999,77.53542474000278,53390.90143056001 2025-07-05,17:47:05.000,186,10988767,14525,0,1751737624,12986.8447599,77.52837561000342,53390.92239192001 2025-07-05,17:47:06.000,186,10988683,14485,0,1751737625,12986.871705139994,77.52132648000406,53390.92239192001 2025-07-05,17:47:07.000,186,10988670,14405,0,1751737626,12986.891914069995,77.5142773500047,53390.929379040004 2025-07-05,17:47:08.000,186,10988741,14725,0,1751737627,12986.891914069995,77.55657213000086,53390.929379040004 2025-07-05,17:47:09.000,186,10988683,14445,0,1751737628,12986.90538669,77.48608082999999,53390.94335328001 2025-07-05,17:47:10.000,186,10988702,14485,0,1751737629,12986.932331929995,77.49312995999935,53390.950340400006 2025-07-05,17:47:11.000,186,10988662,14485,0,1751737630,12986.97948609999,77.54247387000214,53390.978288880004 2025-07-05,17:47:12.000,186,10988665,14565,0,1751737631,12986.96601348,77.50017908999871,53390.97130176001 2025-07-05,17:47:13.000,186,10988718,14565,0,1751737632,12987.00643134,77.56362126000022,53390.95732752 2025-07-05,17:47:14.000,186,10988731,14765,0,1751737633,12987.013167649995,77.52837561000342,53390.93636616 2025-07-05,17:47:15.000,186,10988686,14725,0,1751737634,12987.01990395999,77.54247387000214,53391.02021160001 2025-07-05,17:47:16.000,186,10988699,14285,0,1751737635,12987.0468492,77.52132648000406,53391.03418584 2025-07-05,17:47:17.000,186,10988636,14645,0,1751737636,12987.053585509995,77.50722821999807,53390.999250240005 2025-07-05,17:47:18.000,186,10988673,14445,0,1751737637,12987.10073967999,77.5495230000015,53390.985276 2025-07-05,17:47:19.000,186,10988620,14485,0,1751737638,12987.154630159996,77.5142773500047,53390.985276 2025-07-05,17:47:20.000,186,10988667,14405,0,1751737639,12987.201784329991,77.56362126000022,53391.03418584 2025-07-05,17:47:21.000,186,10988703,14285,0,1751737640,12987.221993259991,77.50722821999807,53391.04117296001 2025-07-05,17:47:22.000,186,10988662,14605,0,1751737641,12987.2489385,77.52132648000406,53391.06213432 2025-07-05,17:47:23.000,186,10988658,14405,0,1751737642,12987.235465879996,77.50017908999871,53391.02021160001 2025-07-05,17:47:24.000,186,10988703,14565,0,1751737643,12987.255674809996,77.49312995999935,53391.03418584 2025-07-05,17:47:25.000,186,10988688,14285,0,1751737644,12987.22872957,77.52837561000342,53391.06912144001 2025-07-05,17:47:26.000,186,10988656,14605,0,1751737645,12987.201784329991,77.5495230000015,53391.097069920004 2025-07-05,17:47:27.000,186,10988707,14565,0,1751737646,12987.08726706,77.59886691000429,53391.048160080005 2025-07-05,17:47:28.000,186,10988672,14605,0,1751737647,12987.06705813,77.64116169000044,53391.07610856 2025-07-05,17:47:29.000,186,10988715,14565,0,1751737648,12987.013167649995,77.71165299000131,53391.13200552 2025-07-05,17:47:30.000,186,10988725,14565,0,1751737649,12986.98622241,77.72575125000003,53391.08309568 2025-07-05,17:47:31.000,186,10988690,14485,0,1751737650,12986.90538669,77.74689863999811,53391.06213432 2025-07-05,17:47:32.000,186,10988709,14245,0,1751737651,12986.87844144999,77.7962425500009,53391.02021160001 2025-07-05,17:47:33.000,186,10988690,14565,0,1751737652,12986.891914069995,77.84558646000369,53390.999250240005 2025-07-05,17:47:34.000,186,10988719,14485,0,1751737653,12986.82455097,77.84558646000369,53391.04117296001 2025-07-05,17:47:35.000,186,10988612,14365,0,1751737654,12986.75718786999,77.84558646000369,53391.01322448 2025-07-05,17:47:36.000,186,10988664,14405,0,1751737655,12986.703297389999,77.83853733000433,53390.96431464 2025-07-05,17:47:37.000,186,10988688,14605,0,1751737656,12986.656143219989,77.90197949999856,53391.06213432 2025-07-05,17:47:38.000,186,10988722,14565,0,1751737657,12986.635934289989,77.88788123999984,53391.02719872 2025-07-05,17:47:39.000,186,10988657,14765,0,1751737658,12986.602252739998,77.86673385000176,53391.097069920004 2025-07-05,17:47:40.000,186,10988743,14325,0,1751737659,12986.568571189993,77.90197949999856,53391.06213432 2025-07-05,17:47:41.000,186,10988681,14445,0,1751737660,12986.588780119993,77.97951992999879,53391.00623736 2025-07-05,17:47:42.000,186,10988688,14285,0,1751737661,12986.588780119993,77.92312689000391,53391.01322448 2025-07-05,17:47:43.000,186,10988689,14525,0,1751737662,12986.635934289989,77.92312689000391,53391.02021160001 2025-07-05,17:47:44.000,186,10988714,14725,0,1751737663,12986.629197979993,77.95837254000071,53391.04117296001 2025-07-05,17:47:45.000,186,10988630,14525,0,1751737664,12986.608989049993,77.8949303699992,53390.985276 2025-07-05,17:47:46.000,186,10988622,14685,0,1751737665,12986.588780119993,77.92312689000391,53390.93636616 2025-07-05,17:47:47.000,186,10988771,14605,0,1751737666,12986.582043809998,77.8596847200024,53391.06213432 2025-07-05,17:47:48.000,186,10988736,14365,0,1751737667,12986.555098569988,77.83853733000433,53390.96431464 2025-07-05,17:47:49.000,186,10988677,14605,0,1751737668,12986.595516429988,77.7962425500009,53390.90143056001 2025-07-05,17:47:50.000,186,10988682,14205,0,1751737669,12986.595516429988,77.77509516000282,53390.99226312001 2025-07-05,17:47:51.000,186,10988725,14445,0,1751737670,12986.555098569988,77.7962425500009,53390.96431464 2025-07-05,17:47:52.000,186,10988736,14485,0,1751737671,12986.555098569988,77.73280037999939,53391.00623736 2025-07-05,17:47:53.000,186,10988665,14245,0,1751737672,12986.541625949998,77.74689863999811,53390.97130176001 2025-07-05,17:47:54.000,186,10988744,14565,0,1751737673,12986.514680709988,77.72575125000003,53390.985276 2025-07-05,17:47:55.000,186,10988665,14685,0,1751737674,12986.433844990002,77.81738993999898,53390.95732752 2025-07-05,17:47:56.000,186,10988694,14485,0,1751737675,12986.413636060002,77.78214429000218,53390.94335328001 2025-07-05,17:47:57.000,186,10988722,14205,0,1751737676,12986.258700929997,77.78214429000218,53390.929379040004 2025-07-05,17:47:58.000,186,10988691,14485,0,1751737677,12986.238491999997,77.74689863999811,53390.96431464 2025-07-05,17:47:59.000,186,10988643,14565,0,1751737678,12986.097029489996,77.7962425500009,53390.985276 2025-07-05,17:48:00.000,186,10988708,14445,0,1751737679,12986.016193769996,77.85263559000305,53390.929379040004 2025-07-05,17:48:01.000,186,10988733,14445,0,1751737680,12985.935358049996,77.88788123999984,53390.999250240005 2025-07-05,17:48:02.000,186,10988696,14205,0,1751737681,12985.854522329995,77.95837254000071,53391.00623736 2025-07-05,17:48:03.000,186,10988686,14685,0,1751737682,12985.78042291999,77.93017602000327,53390.99226312001 2025-07-05,17:48:04.000,186,10988725,14445,0,1751737683,12985.74000505999,77.97247079999943,53390.978288880004 2025-07-05,17:48:05.000,186,10988689,14485,0,1751737684,12985.72653244,78.0429621000003,53390.950340400006 2025-07-05,17:48:06.000,186,10988677,14365,0,1751737685,12985.64569672,78.08525688000373,53390.88745632 2025-07-05,17:48:07.000,186,10988700,14605,0,1751737686,12985.59854254999,78.09230601000309,53390.95732752 2025-07-05,17:48:08.000,186,10988628,14365,0,1751737687,12985.53791575999,78.1557481800046,53390.85950784 2025-07-05,17:48:09.000,186,10988645,14845,0,1751737688,12985.389716939993,78.24738687000354,53390.810598000004 2025-07-05,17:48:10.000,186,10988612,14365,0,1751737689,12985.302144909998,78.2896816499997,53390.810598000004 2025-07-05,17:48:11.000,186,10988708,14645,0,1751737690,12985.234781810002,78.33902556000248,53390.81758512 2025-07-05,17:48:12.000,186,10988753,14645,0,1751737691,12985.127000849992,78.43066425000143,53390.7407268 2025-07-05,17:48:13.000,186,10988647,14485,0,1751737692,12985.046165129992,78.52935206999973,53390.70579120001 2025-07-05,17:48:14.000,186,10988677,14325,0,1751737693,12984.958593099997,78.64213815000403,53390.69880408 2025-07-05,17:48:15.000,186,10988754,14405,0,1751737694,12984.871021070001,78.74082597000233,53390.67784272 2025-07-05,17:48:16.000,186,10988733,14485,0,1751737695,12984.776712729996,78.82541553000192,53390.63592000001 2025-07-05,17:48:17.000,186,10988736,14645,0,1751737696,12984.64872284,78.9452507399983,53390.63592000001 2025-07-05,17:48:18.000,186,10988719,14405,0,1751737697,12984.56788712,79.07213508000132,53390.58002304 2025-07-05,17:48:19.000,186,10988693,14485,0,1751737698,12984.41968829999,79.1919702899977,53390.56604880001 2025-07-05,17:48:20.000,186,10988681,14485,0,1751737699,12984.284962099999,79.304756370002,53390.51015184 2025-07-05,17:48:21.000,186,10988679,14205,0,1751737700,12984.163708519998,79.48803374999989,53390.496177600005 2025-07-05,17:48:22.000,186,10988717,14445,0,1751737701,12984.015509700002,79.64311461000034,53390.496177600005 2025-07-05,17:48:23.000,186,10988677,14525,0,1751737702,12983.860574569997,79.72065504000057,53390.475216240004 2025-07-05,17:48:24.000,186,10988723,14565,0,1751737703,12983.752793610001,79.82639198999823,53390.45425488 2025-07-05,17:48:25.000,186,10988709,14285,0,1751737704,12983.57091324,79.90393241999845,53390.41931928001 2025-07-05,17:48:26.000,186,10988697,14405,0,1751737705,12983.395769179995,80.04491502000019,53390.328486720005 2025-07-05,17:48:27.000,186,10988714,14205,0,1751737706,12983.2071525,80.20704501,53390.29355112 2025-07-05,17:48:28.000,186,10988762,14285,0,1751737707,12983.173470949994,80.27048718000151,53390.286564 2025-07-05,17:48:29.000,186,10988754,14565,0,1751737708,12983.052217369994,80.3550767400011,53390.32149960001 2025-07-05,17:48:30.000,186,10988706,14725,0,1751737709,12982.930963789993,80.42556804000196,53390.25162840001 2025-07-05,17:48:31.000,186,10988628,14565,0,1751737710,12982.856864379988,80.52425586000027,53390.18175720001 2025-07-05,17:48:32.000,186,10988670,14285,0,1751737711,12982.749083419993,80.62294367999857,53390.13983448 2025-07-05,17:48:33.000,186,10988615,14365,0,1751737712,12982.654775080002,80.74982802000159,53390.08393752001 2025-07-05,17:48:34.000,186,10988602,14605,0,1751737713,12982.594148290002,80.86966322999797,53390.042014800005 2025-07-05,17:48:35.000,186,10988714,14485,0,1751737714,12982.513312570001,80.9119580100014,53390.02105344 2025-07-05,17:48:36.000,186,10988702,14605,0,1751737715,12982.432476850001,81.08113713000057,53389.93022088 2025-07-05,17:48:37.000,186,10988635,14445,0,1751737716,12982.297750649996,81.15162843000144,53389.9721436 2025-07-05,17:48:38.000,186,10988712,14445,0,1751737717,12982.24386016999,81.27146363999782,53389.91624664001 2025-07-05,17:48:39.000,186,10988663,14405,0,1751737718,12982.176497069995,81.35605320000468,53389.8324012 2025-07-05,17:48:40.000,186,10988676,14445,0,1751737719,12982.075452419995,81.51113405999786,53389.90925952 2025-07-05,17:48:41.000,186,10988631,14525,0,1751737720,12982.04850718,81.63096927000151,53389.79746560001 2025-07-05,17:48:42.000,186,10988629,14725,0,1751737721,12981.913780979994,81.78605013000197,53389.755542880004 2025-07-05,17:48:43.000,186,10988644,14525,0,1751737722,12981.806000019998,81.89883620999899,53389.76253 2025-07-05,17:48:44.000,186,10988709,14565,0,1751737723,12981.779054779989,81.99047489999793,53389.71362016 2025-07-05,17:48:45.000,186,10988755,14565,0,1751737724,12981.678010129988,82.10326098000223,53389.608813360006 2025-07-05,17:48:46.000,186,10988698,14325,0,1751737725,12981.617383340003,82.20194880000054,53389.538942160005 2025-07-05,17:48:47.000,186,10988644,14365,0,1751737726,12981.583701789998,82.29358748999948,53389.48304520001 2025-07-05,17:48:48.000,186,10988738,14405,0,1751737727,12981.556756550002,82.37112791999971,53389.46208384001 2025-07-05,17:48:49.000,186,10988724,14445,0,1751737728,12981.550020239993,82.46276660999865,53389.39919976 2025-07-05,17:48:50.000,186,10988643,14485,0,1751737729,12981.556756550002,82.53325790999952,53389.371251280005 2025-07-05,17:48:51.000,186,10988666,14445,0,1751737730,12981.529811309993,82.56145443000423,53389.35028992 2025-07-05,17:48:52.000,186,10988694,14565,0,1751737731,12981.489393449992,82.63194572999782,53389.36426416001 2025-07-05,17:48:53.000,186,10988652,14485,0,1751737732,12981.462448209997,82.75883007000084,53389.28041872 2025-07-05,17:48:54.000,186,10988718,14485,0,1751737733,12981.496129760002,82.80817398000363,53389.30138008 2025-07-05,17:48:55.000,186,10988700,14405,0,1751737734,12981.442239279997,82.87161614999786,53389.273431600006 2025-07-05,17:48:56.000,186,10988699,14565,0,1751737735,12981.415294040002,82.94915657999809,53389.16163768 2025-07-05,17:48:57.000,186,10988670,14485,0,1751737736,12981.448975589992,83.05489353000303,53389.09176648 2025-07-05,17:48:58.000,186,10988720,14445,0,1751737737,12981.415294040002,83.18177786999877,53389.05683088001 2025-07-05,17:48:59.000,186,10988653,14645,0,1751737738,12981.448975589992,83.26636742999835,53388.9939468 2025-07-05,17:49:00.000,186,10988696,14405,0,1751737739,12981.428766659992,83.33685872999922,53389.00792104001 2025-07-05,17:49:01.000,186,10988702,14485,0,1751737740,12981.408557729992,83.44259568000416,53388.90311424 2025-07-05,17:49:02.000,186,10988651,14645,0,1751737741,12981.368139869992,83.54128350000246,53388.87516576 2025-07-05,17:49:03.000,186,10988692,14365,0,1751737742,12981.374876180002,83.58357827999862,53388.882152879996 2025-07-05,17:49:04.000,186,10988735,14405,0,1751737743,12981.395085110002,83.63997132000077,53388.917088480004 2025-07-05,17:49:05.000,186,10988703,14645,0,1751737744,12981.354667250002,83.72456088000035,53388.84721728 2025-07-05,17:49:06.000,186,10988662,14285,0,1751737745,12981.347930939992,83.79505218000122,53388.868178640005 2025-07-05,17:49:07.000,186,10988683,14445,0,1751737746,12981.388348799992,83.8796417400008,53388.9240756 2025-07-05,17:49:08.000,186,10988697,14605,0,1751737747,12981.395085110002,83.99947695000446,53388.868178640005 2025-07-05,17:49:09.000,186,10988668,14525,0,1751737748,12981.374876180002,84.05586998999934,53388.82625592 2025-07-05,17:49:10.000,186,10988714,14365,0,1751737749,12981.408557729992,84.18275433000235,53388.75638472 2025-07-05,17:49:11.000,186,10988768,14205,0,1751737750,12981.395085110002,84.21799997999915,53388.819268800005 2025-07-05,17:49:12.000,186,10988742,14485,0,1751737751,12981.516338690002,84.34488432000217,53388.76337184001 2025-07-05,17:49:13.000,186,10988716,14205,0,1751737752,12981.529811309993,84.38012996999896,53388.700487760005 2025-07-05,17:49:14.000,186,10988732,14445,0,1751737753,12981.624119649998,84.45062126999983,53388.72843624 2025-07-05,17:49:15.000,186,10988674,14525,0,1751737754,12981.725164299998,84.57045648000349,53388.700487760005 2025-07-05,17:49:16.000,186,10988726,14125,0,1751737755,12981.846417879999,84.66914430000179,53388.75638472 2025-07-05,17:49:17.000,186,10988762,14325,0,1751737756,12981.907044669999,84.76078299000073,53388.73542336 2025-07-05,17:49:18.000,186,10988714,14245,0,1751737757,12981.96093514999,84.85242167999968,53388.64459080001 2025-07-05,17:49:19.000,186,10988689,14165,0,1751737758,12981.98788039,84.93701123999926,53388.69350064001 2025-07-05,17:49:20.000,186,10988726,14485,0,1751737759,12982.08218872999,85.05684645000292,53388.64459080001 2025-07-05,17:49:21.000,186,10988739,14325,0,1751737760,12982.176497069995,85.15553427000123,53388.72144912001 2025-07-05,17:49:22.000,186,10988714,14245,0,1751737761,12982.21017862,85.2260255700021,53388.75638472 2025-07-05,17:49:23.000,186,10988747,14365,0,1751737762,12982.28427802999,85.26832034999825,53388.74241048001 2025-07-05,17:49:24.000,186,10988764,14325,0,1751737763,12982.385322679991,85.33881164999912,53388.72843624 2025-07-05,17:49:25.000,186,10988711,14485,0,1751737764,12982.445949469991,85.39520469000126,53388.69350064001 2025-07-05,17:49:26.000,186,10988710,14685,0,1751737765,12982.526785189992,85.46569599000213,53388.72144912001 2025-07-05,17:49:27.000,186,10988699,14485,0,1751737766,12982.641302459997,85.5714329399998,53388.770358960006 2025-07-05,17:49:28.000,186,10988696,14485,0,1751737767,12982.728874489992,85.59258032999787,53388.749397600004 2025-07-05,17:49:29.000,186,10988688,14445,0,1751737768,12982.809710209993,85.65602249999938,53388.76337184001 2025-07-05,17:49:30.000,186,10988681,14485,0,1751737769,12982.917491169988,85.76175945000432,53388.819268800005 2025-07-05,17:49:31.000,186,10988711,14445,0,1751737770,12982.984854269998,85.7829068400024,53388.79132032001 2025-07-05,17:49:32.000,186,10988690,14525,0,1751737771,12982.978117959989,85.90979117999814,53388.83324304 2025-07-05,17:49:33.000,186,10988676,14405,0,1751737772,12983.072426299994,85.980282479999,53388.86119152001 2025-07-05,17:49:34.000,186,10988693,14445,0,1751737773,12983.126316779999,85.96618422000029,53388.868178640005 2025-07-05,17:49:35.000,186,10988702,14445,0,1751737774,12983.18694357,86.0296263900018,53388.88914000001 2025-07-05,17:49:36.000,186,10988737,14765,0,1751737775,12983.2071525,86.12126508000074,53388.84023016001 2025-07-05,17:49:37.000,186,10988668,14685,0,1751737776,12983.254306669995,86.13536333999946,53388.917088480004 2025-07-05,17:49:38.000,186,10988655,14725,0,1751737777,12983.30819715,86.16355986000417,53388.93106272001 2025-07-05,17:49:39.000,186,10988708,14325,0,1751737778,12983.32166976999,86.26224768000247,53388.96599832 2025-07-05,17:49:40.000,186,10988656,14405,0,1751737779,12983.38903287,86.29749332999927,53388.938049840006 2025-07-05,17:49:41.000,186,10988664,14525,0,1751737780,12983.54396799999,86.30454245999863,53388.95901120001 2025-07-05,17:49:42.000,186,10988704,14485,0,1751737781,12983.557440619996,86.34683724000206,53389.084779360004 2025-07-05,17:49:43.000,186,10988716,14405,0,1751737782,12983.665221579991,86.50896723000187,53389.09176648 2025-07-05,17:49:44.000,186,10988722,14565,0,1751737783,12983.725848369992,86.59355679000146,53389.11272784 2025-07-05,17:49:45.000,186,10988571,14565,0,1751737784,12983.732584680001,86.72749026000383,53389.252470240004 2025-07-05,17:49:46.000,186,10988720,14365,0,1751737785,12983.773002540001,86.7979815600047,53389.238496 2025-07-05,17:49:47.000,186,10988705,14445,0,1751737786,12983.847101949992,86.9319150299998,53389.30138008 2025-07-05,17:49:48.000,186,10988720,14285,0,1751737787,12983.941410289997,86.99535720000131,53389.32932856 2025-07-05,17:49:49.000,186,10988686,14325,0,1751737788,12984.015509700002,87.13633980000304,53389.30138008 2025-07-05,17:49:50.000,186,10988671,14365,0,1751737789,12984.076136489988,87.25617500999942,53389.45509672 2025-07-05,17:49:51.000,186,10988612,14205,0,1751737790,12984.143499589998,87.43945239000459,53389.45509672 2025-07-05,17:49:52.000,186,10988703,14445,0,1751737791,12984.217598999989,87.51699282000482,53389.43413536001 2025-07-05,17:49:53.000,186,10988629,14485,0,1751737792,12984.291698409994,87.64387716000056,53389.57387776 2025-07-05,17:49:54.000,186,10988733,14485,0,1751737793,12984.37927043999,87.76371237000421,53389.60182624001 2025-07-05,17:49:55.000,186,10988686,14325,0,1751737794,12984.37927043999,87.8483019300038,53389.657723200005 2025-07-05,17:49:56.000,186,10988650,14525,0,1751737795,12984.453369849994,87.92584236000403,53389.65073608001 2025-07-05,17:49:57.000,186,10988645,14885,0,1751737796,12984.433160919994,88.03862844000105,53389.78349136 2025-07-05,17:49:58.000,186,10988663,14685,0,1751737797,12984.44663354,88.12321800000063,53389.64374896 2025-07-05,17:49:59.000,186,10988707,14565,0,1751737798,12984.50052401999,88.1584636500047,53389.6926588 2025-07-05,17:50:00.000,186,10988731,14725,0,1751737799,12984.4870514,88.23600407999766,53389.720607279996 2025-07-05,17:50:01.000,186,10988756,14565,0,1751737800,12984.52746926,88.25010234000365,53389.79746560001 2025-07-05,17:50:02.000,186,10988643,14445,0,1751737801,12984.54094187999,88.28534799000045,53389.9022724 2025-07-05,17:50:03.000,186,10988836,14645,0,1751737802,12984.594832359995,88.2923971199998,53389.93022088 2025-07-05,17:50:04.000,186,10988673,14325,0,1751737803,12984.594832359995,88.27124973000173,53389.90925952 2025-07-05,17:50:05.000,186,10988706,14485,0,1751737804,12984.62851391,88.30649537999852,53390.02105344 2025-07-05,17:50:06.000,186,10988727,14485,0,1751737805,12984.695877009995,88.36288842000067,53390.04900192 2025-07-05,17:50:07.000,186,10988667,14365,0,1751737806,12984.6891407,88.36288842000067,53390.055989039996 2025-07-05,17:50:08.000,186,10988674,14645,0,1751737807,12984.736294869996,88.4051832000041,53390.10489888001 2025-07-05,17:50:09.000,186,10988743,14805,0,1751737808,12984.81039428,88.39108493999811,53390.12586024 2025-07-05,17:50:10.000,186,10988695,14405,0,1751737809,12984.756503799996,88.39813407000474,53390.10489888001 2025-07-05,17:50:11.000,186,10988673,14605,0,1751737810,12984.81039428,88.36288842000067,53390.23066704001 2025-07-05,17:50:12.000,186,10988653,14365,0,1751737811,12984.736294869996,88.2923971199998,53390.18874432 2025-07-05,17:50:13.000,186,10988661,14725,0,1751737812,12984.74976749,88.25715147000301,53390.23765416 2025-07-05,17:50:14.000,186,10988725,14525,0,1751737813,12984.716085939996,88.27124973000173,53390.23066704001 2025-07-05,17:50:15.000,186,10988710,14565,0,1751737814,12984.695877009995,88.28534799000045,53390.31451248 2025-07-05,17:50:16.000,186,10988751,14485,0,1751737815,12984.72282224999,88.20780756000022,53390.34246096 2025-07-05,17:50:17.000,186,10988687,14405,0,1751737816,12984.66893177,88.17961104000278,53390.30053824001 2025-07-05,17:50:18.000,186,10988671,14485,0,1751737817,12984.695877009995,88.1584636500047,53390.32149960001 2025-07-05,17:50:19.000,186,10988738,14565,0,1751737818,12984.70934963,88.1584636500047,53390.38438368 2025-07-05,17:50:20.000,186,10988700,14525,0,1751737819,12984.76997642,88.0950214800032,53390.41233216 2025-07-05,17:50:21.000,186,10988702,14565,0,1751737820,12984.70261331999,88.04567757000041,53390.44028064001 2025-07-05,17:50:22.000,186,10988727,14805,0,1751737821,12984.783449039991,88.02453018000233,53390.3913708 2025-07-05,17:50:23.000,186,10988755,14605,0,1751737822,12984.823866899991,87.93289149000339,53390.39835792001 2025-07-05,17:50:24.000,186,10988679,14605,0,1751737823,12984.817130589996,87.89764583999931,53390.426306400004 2025-07-05,17:50:25.000,186,10988733,14605,0,1751737824,12984.877757379996,87.79190889000165,53390.46822912001 2025-07-05,17:50:26.000,186,10988711,14565,0,1751737825,12984.844075829991,87.70731933000206,53390.51015184 2025-07-05,17:50:27.000,186,10988646,14605,0,1751737826,12984.951856790001,87.62272977000248,53390.52412608 2025-07-05,17:50:28.000,186,10988716,14605,0,1751737827,12984.918175239996,87.6015823800044,53390.53810032001 2025-07-05,17:50:29.000,186,10988747,14565,0,1751737828,12984.931647860001,87.43945239000459,53390.57303592 2025-07-05,17:50:30.000,186,10988757,14765,0,1751737829,12984.951856790001,87.34076456999901,53390.56604880001 2025-07-05,17:50:31.000,186,10988632,14365,0,1751737830,12984.938384169996,87.34076456999901,53390.545087440005 2025-07-05,17:50:32.000,186,10988683,14445,0,1751737831,12985.039428819997,87.23502762000135,53390.62194576 2025-07-05,17:50:33.000,186,10988733,14805,0,1751737832,12985.052901440002,87.15748719000112,53390.614958640006 2025-07-05,17:50:34.000,186,10988714,14645,0,1751737833,12985.093319300002,87.09404501999961,53390.614958640006 2025-07-05,17:50:35.000,186,10988695,14285,0,1751737834,12985.160682399997,87.03765198000474,53390.63592000001 2025-07-05,17:50:36.000,186,10988659,14605,0,1751737835,12985.194363950002,86.96011155000451,53390.65688136001 2025-07-05,17:50:37.000,186,10988708,14365,0,1751737836,12985.234781810002,86.92486590000044,53390.75470104001 2025-07-05,17:50:38.000,186,10988725,14405,0,1751737837,12985.308881219993,86.96011155000451,53390.712778320005 2025-07-05,17:50:39.000,186,10988703,14365,0,1751737838,12985.295408599988,86.88257112000429,53390.74771392 2025-07-05,17:50:40.000,186,10988692,14525,0,1751737839,12985.288672289993,86.88962025000365,53390.761688160004 2025-07-05,17:50:41.000,186,10988725,14645,0,1751737840,12985.234781810002,86.91781677000108,53390.72675256 2025-07-05,17:50:42.000,186,10988670,14365,0,1751737841,12985.281935979998,86.86847285999829,53390.74771392 2025-07-05,17:50:43.000,186,10988718,14325,0,1751737842,12985.322353839998,86.90371851000236,53390.86649496 2025-07-05,17:50:44.000,186,10988659,14605,0,1751737843,12985.382980629998,86.84732547000021,53390.76867528 2025-07-05,17:50:45.000,186,10988679,14205,0,1751737844,12985.382980629998,86.87552198999765,53390.83854648 2025-07-05,17:50:46.000,186,10988699,14565,0,1751737845,12985.376244319988,86.84732547000021,53390.83854648 2025-07-05,17:50:47.000,186,10988684,14365,0,1751737846,12985.389716939993,86.86847285999829,53390.8455336 2025-07-05,17:50:48.000,186,10988740,14525,0,1751737847,12985.369508009993,86.96716068000387,53390.81758512 2025-07-05,17:50:49.000,186,10988703,14485,0,1751737848,12985.409925869993,86.98125894000259,53390.79662376 2025-07-05,17:50:50.000,186,10988650,14445,0,1751737849,12985.382980629998,87.00945546000003,53390.810598000004 2025-07-05,17:50:51.000,186,10988663,14845,0,1751737850,12985.335826459988,87.15043806000176,53390.88745632 2025-07-05,17:50:52.000,186,10988669,14605,0,1751737851,12985.329090149993,87.2420767500007,53390.86649496 2025-07-05,17:50:53.000,186,10988669,14605,0,1751737852,12985.295408599988,87.27732240000478,53390.9154048 2025-07-05,17:50:54.000,186,10988690,14565,0,1751737853,12985.302144909998,87.3901084800018,53390.9154048 2025-07-05,17:50:55.000,186,10988629,14525,0,1751737854,12985.295408599988,87.50994368999818,53390.87348208001 2025-07-05,17:50:56.000,186,10988676,14405,0,1751737855,12985.248254429993,87.61568064000312,53390.90841768 2025-07-05,17:50:57.000,186,10988665,14605,0,1751737856,12985.207836569993,87.69322107000335,53390.978288880004 2025-07-05,17:50:58.000,186,10988721,14725,0,1751737857,12985.194363950002,87.81305627999973,53390.97130176001 2025-07-05,17:50:59.000,186,10988726,14405,0,1751737858,12985.120264539997,87.86240019000252,53390.950340400006 2025-07-05,17:51:00.000,186,10988714,14725,0,1751737859,12985.079846679997,87.93289149000339,53390.99226312001 2025-07-05,17:51:01.000,186,10988626,14805,0,1751737860,12985.066374059992,87.96108801000082,53391.04117296001 2025-07-05,17:51:02.000,186,10988666,14485,0,1751737861,12985.039428819997,88.02453018000233,53391.02021160001 2025-07-05,17:51:03.000,186,10988728,14525,0,1751737862,12984.911438930001,88.01043192000361,53391.145979760004 2025-07-05,17:51:04.000,186,10988670,14525,0,1751737863,12984.796921659996,88.12321800000063,53391.03418584 2025-07-05,17:51:05.000,186,10988623,14445,0,1751737864,12984.76324010999,88.10911974000192,53391.06213432 2025-07-05,17:51:06.000,186,10988738,14365,0,1751737865,12984.60156866999,88.08092322000448,53391.097069920004 2025-07-05,17:51:07.000,186,10988679,14485,0,1751737866,12984.52746926,88.1937093000015,53391.08309568 2025-07-05,17:51:08.000,186,10988634,14565,0,1751737867,12984.46010615999,88.27124973000173,53391.15995400001 2025-07-05,17:51:09.000,186,10988727,14405,0,1751737868,12984.352325199994,88.27124973000173,53391.13200552 2025-07-05,17:51:10.000,186,10988663,14645,0,1751737869,12984.231071619994,88.32059364000452,53391.06213432 2025-07-05,17:51:11.000,186,10988636,14445,0,1751737870,12984.116554349988,88.32059364000452,53391.118031280006 2025-07-05,17:51:12.000,186,10988632,14485,0,1751737871,12984.035718630003,88.3417410300026,53391.02719872 2025-07-05,17:51:13.000,186,10988733,14445,0,1751737872,12983.961619219997,88.41928146000282,53390.96431464 2025-07-05,17:51:14.000,186,10988653,14685,0,1751737873,12983.860574569997,88.46862536999834,53390.999250240005 2025-07-05,17:51:15.000,186,10988684,14365,0,1751737874,12983.732584680001,88.48977276000369,53390.950340400006 2025-07-05,17:51:16.000,186,10988734,14565,0,1751737875,12983.6113311,88.58846058000199,53391.06912144001 2025-07-05,17:51:17.000,186,10988646,14445,0,1751737876,12983.557440619996,88.60960797000007,53390.99226312001 2025-07-05,17:51:18.000,186,10988705,14685,0,1751737877,12983.38229655999,88.6871484000003,53390.99226312001 2025-07-05,17:51:19.000,186,10988692,14525,0,1751737878,12983.335142389995,88.75763970000116,53390.99226312001 2025-07-05,17:51:20.000,186,10988677,14765,0,1751737879,12983.26104297999,88.85632751999947,53390.999250240005 2025-07-05,17:51:21.000,186,10988685,14645,0,1751737880,12983.20041618999,88.8986223000029,53390.89444344 2025-07-05,17:51:22.000,186,10988688,14445,0,1751737881,12983.15999832999,88.85632751999947,53390.94335328001 2025-07-05,17:51:23.000,186,10988717,14525,0,1751737882,12983.072426299994,88.94796620999841,53390.9154048 2025-07-05,17:51:24.000,186,10988642,14645,0,1751737883,12983.005063199998,89.032555769998,53390.82457224001 2025-07-05,17:51:25.000,186,10988626,14565,0,1751737884,12982.937700099988,89.08894881000015,53390.73373968001 2025-07-05,17:51:26.000,186,10988712,14725,0,1751737885,12982.870336999993,89.1453418500023,53390.7407268 2025-07-05,17:51:27.000,186,10988659,14765,0,1751737886,12982.802973899998,89.18763662999845,53390.81758512 2025-07-05,17:51:28.000,186,10988714,14805,0,1751737887,12982.708665559992,89.26517705999868,53390.69181696 2025-07-05,17:51:29.000,186,10988634,14445,0,1751737888,12982.668247699992,89.30747184000211,53390.70579120001 2025-07-05,17:51:30.000,186,10988680,14445,0,1751737889,12982.580675669997,89.41320878999977,53390.64989424 2025-07-05,17:51:31.000,186,10988647,14805,0,1751737890,12982.506576259992,89.49779834999936,53390.62194576 2025-07-05,17:51:32.000,186,10988590,14605,0,1751737891,12982.41226792,89.57533877999958,53390.642907120004 2025-07-05,17:51:33.000,186,10988723,14565,0,1751737892,12982.28427802999,89.62468269000237,53390.58002304 2025-07-05,17:51:34.000,186,10988631,14525,0,1751737893,12982.257332789995,89.64583008000045,53390.51015184 2025-07-05,17:51:35.000,186,10988643,14485,0,1751737894,12982.25059648,89.77976355000283,53390.545087440005 2025-07-05,17:51:36.000,186,10988700,14485,0,1751737895,12982.196705999995,89.82205832999898,53390.58002304 2025-07-05,17:51:37.000,186,10988692,14765,0,1751737896,12982.216914929995,89.91369701999793,53390.6009844 2025-07-05,17:51:38.000,186,10988695,14325,0,1751737897,12982.20344230999,89.96304093000072,53390.51015184 2025-07-05,17:51:39.000,186,10988610,14525,0,1751737898,12982.22365123999,90.00533571000415,53390.46822912001 2025-07-05,17:51:40.000,186,10988737,14365,0,1751737899,12982.257332789995,90.08287614000437,53390.447267760006 2025-07-05,17:51:41.000,186,10988686,14565,0,1751737900,12982.338168509996,90.18861309000204,53390.41931928001 2025-07-05,17:51:42.000,186,10988688,14685,0,1751737901,12982.297750649996,90.21680960999947,53390.41233216 2025-07-05,17:51:43.000,186,10988674,14565,0,1751737902,12982.365113749991,90.20976048000011,53390.38438368 2025-07-05,17:51:44.000,186,10988704,14605,0,1751737903,12982.385322679991,90.25205526000354,53390.39835792001 2025-07-05,17:51:45.000,186,10988655,14525,0,1751737904,12982.520048879996,90.30139916999906,53390.36342232 2025-07-05,17:51:46.000,186,10988663,14605,0,1751737905,12982.614357220002,90.30139916999906,53390.328486720005 2025-07-05,17:51:47.000,186,10988666,14645,0,1751737906,12982.614357220002,90.31549742999778,53390.328486720005 2025-07-05,17:51:48.000,186,10988627,14525,0,1751737907,12982.614357220002,90.28730091000034,53390.37040944001 2025-07-05,17:51:49.000,186,10988643,14725,0,1751737908,12982.749083419993,90.32959569000377,53390.34246096 2025-07-05,17:51:50.000,186,10988764,14525,0,1751737909,12982.816446520003,90.32959569000377,53390.286564 2025-07-05,17:51:51.000,186,10988640,14725,0,1751737910,12982.856864379988,90.393037859998,53390.34246096 2025-07-05,17:51:52.000,186,10988683,14485,0,1751737911,12982.836655450003,90.41418525000336,53390.30752536 2025-07-05,17:51:53.000,186,10988686,14525,0,1751737912,12982.843391759998,90.42828351000207,53390.34944808001 2025-07-05,17:51:54.000,186,10988694,14485,0,1751737913,12982.836655450003,90.46352915999887,53390.377396560005 2025-07-05,17:51:55.000,186,10988754,14405,0,1751737914,12982.823182829998,90.51992220000102,53390.34944808001 2025-07-05,17:51:56.000,186,10988665,14645,0,1751737915,12982.796237590002,90.58336437000253,53390.29355112 2025-07-05,17:51:57.000,186,10988667,14805,0,1751737916,12982.776028660002,90.61861001999932,53390.30752536 2025-07-05,17:51:58.000,186,10988705,14365,0,1751737917,12982.749083419993,90.66090480000275,53390.33547384 2025-07-05,17:51:59.000,186,10988598,14285,0,1751737918,12982.742347109997,90.72434697000426,53390.328486720005 2025-07-05,17:52:00.000,186,10988791,14645,0,1751737919,12982.708665559992,90.7877891399985,53390.37040944001 2025-07-05,17:52:01.000,186,10988696,14605,0,1751737920,12982.621093529997,90.86532956999872,53390.33547384 2025-07-05,17:52:02.000,186,10988656,14445,0,1751737921,12982.614357220002,90.87942783000472,53390.39835792001 2025-07-05,17:52:03.000,186,10988753,14805,0,1751737922,12982.594148290002,90.9499191299983,53390.40534504 2025-07-05,17:52:04.000,186,10988683,14565,0,1751737923,12982.540257809997,90.9992630400011,53390.44028064001 2025-07-05,17:52:05.000,186,10988710,14405,0,1751737924,12982.533521500001,91.06975434000196,53390.39835792001 2025-07-05,17:52:06.000,186,10988677,14525,0,1751737925,12982.513312570001,91.06975434000196,53390.34944808001 2025-07-05,17:52:07.000,186,10988681,14725,0,1751737926,12982.486367329991,91.18958954999835,53390.461242 2025-07-05,17:52:08.000,186,10988704,14565,0,1751737927,12982.432476850001,91.21778607000306,53390.39835792001 2025-07-05,17:52:09.000,186,10988710,14245,0,1751737928,12982.385322679991,91.27417910999793,53390.33547384 2025-07-05,17:52:10.000,186,10988719,14285,0,1751737929,12982.344904819991,91.32352302000072,53390.31451248 2025-07-05,17:52:11.000,186,10988708,14645,0,1751737930,12982.277541719995,91.37286693000351,53390.328486720005 2025-07-05,17:52:12.000,186,10988697,14525,0,1751737931,12982.28427802999,91.40106345000095,53390.258615520004 2025-07-05,17:52:13.000,186,10988725,14365,0,1751737932,12982.196705999995,91.43630909999774,53390.31451248 2025-07-05,17:52:14.000,186,10988685,14405,0,1751737933,12982.115870279995,91.48565301000053,53390.36342232 2025-07-05,17:52:15.000,186,10988689,14485,0,1751737934,12982.08218872999,91.50680039999861,53390.328486720005 2025-07-05,17:52:16.000,186,10988716,14445,0,1751737935,12981.98114407999,91.54204605000268,53390.36342232 2025-07-05,17:52:17.000,186,10988695,14565,0,1751737936,12981.927253599999,91.56319344000076,53390.36342232 2025-07-05,17:52:18.000,186,10988631,14405,0,1751737937,12981.866626809999,91.64073387000099,53390.30053824001 2025-07-05,17:52:19.000,186,10988701,14885,0,1751737938,12981.812736329994,91.68302865000442,53390.223679919996 2025-07-05,17:52:20.000,186,10988668,14525,0,1751737939,12981.731900609993,91.71827430000121,53390.33547384 2025-07-05,17:52:21.000,186,10988664,14565,0,1751737940,12981.765582159998,91.75351994999801,53390.25162840001 2025-07-05,17:52:22.000,186,10988674,14725,0,1751737941,12981.812736329994,91.78876560000208,53390.24464128 2025-07-05,17:52:23.000,186,10988724,14365,0,1751737942,12981.799263709989,91.82401124999888,53390.19573144 2025-07-05,17:52:24.000,186,10988736,14365,0,1751737943,12981.779054779989,91.87335516000167,53390.23765416 2025-07-05,17:52:25.000,186,10988656,14525,0,1751737944,12981.752109539993,91.87335516000167,53390.223679919996 2025-07-05,17:52:26.000,186,10988747,14525,0,1751737945,12981.711691679993,91.89450254999974,53390.258615520004 2025-07-05,17:52:27.000,186,10988689,14165,0,1751737946,12981.765582159998,91.92269907000446,53390.24464128 2025-07-05,17:52:28.000,186,10988589,14645,0,1751737947,12981.684746439998,91.92269907000446,53390.19573144 2025-07-05,17:52:29.000,186,10988692,14405,0,1751737948,12981.671273819993,91.94384646000253,53390.18874432 2025-07-05,17:52:30.000,186,10988704,14405,0,1751737949,12981.664537509998,91.92269907000446,53390.15380872001 2025-07-05,17:52:31.000,186,10988749,14725,0,1751737950,12981.630855959993,91.92974820000381,53390.26560264 2025-07-05,17:52:32.000,186,10988701,14525,0,1751737951,12981.644328579998,91.92974820000381,53390.27258976001 2025-07-05,17:52:33.000,186,10988685,14485,0,1751737952,12981.651064889993,91.85220777000359,53390.23765416 2025-07-05,17:52:34.000,186,10988715,14485,0,1751737953,12981.637592270003,91.8663060300023,53390.18874432 2025-07-05,17:52:35.000,186,10988738,14165,0,1751737954,12981.731900609993,91.81696211999952,53390.23765416 2025-07-05,17:52:36.000,186,10988662,14485,0,1751737955,12981.738636919988,91.8028638600008,53390.26560264 2025-07-05,17:52:37.000,186,10988719,14565,0,1751737956,12981.637592270003,91.81696211999952,53390.19573144 2025-07-05,17:52:38.000,186,10988660,14525,0,1751737957,12981.651064889993,91.85925690000295,53390.20271856001 2025-07-05,17:52:39.000,186,10988624,14565,0,1751737958,12981.624119649998,91.83106037999823,53390.24464128 2025-07-05,17:52:40.000,186,10988682,14405,0,1751737959,12981.563492859997,91.88040429000102,53390.2166928 2025-07-05,17:52:41.000,186,10988700,14725,0,1751737960,12981.462448209997,92.00728863000404,53390.209705680005 2025-07-05,17:52:42.000,186,10988692,14285,0,1751737961,12981.415294040002,92.08482906000427,53390.18175720001 2025-07-05,17:52:43.000,186,10988682,14485,0,1751737962,12981.327722009992,92.13417296999978,53390.15380872001 2025-07-05,17:52:44.000,186,10988680,14445,0,1751737963,12981.294040460001,92.19056601000193,53390.13983448 2025-07-05,17:52:45.000,186,10988640,14285,0,1751737964,12981.347930939992,92.25400818000344,53390.17477008 2025-07-05,17:52:46.000,186,10988689,14365,0,1751737965,12981.294040460001,92.27515557000152,53390.2166928 2025-07-05,17:52:47.000,186,10988643,14645,0,1751737966,12981.240149979996,92.30335208999895,53390.18874432 2025-07-05,17:52:48.000,186,10988642,14445,0,1751737967,12981.253622600001,92.37384338999982,53390.17477008 2025-07-05,17:52:49.000,186,10988607,14725,0,1751737968,12981.246886289991,92.47958034000476,53390.13284736001 2025-07-05,17:52:50.000,186,10988748,14485,0,1751737969,12981.17278688,92.4584329499994,53390.17477008 2025-07-05,17:52:51.000,186,10988732,14565,0,1751737970,12981.186259499991,92.56416990000434,53390.13983448 2025-07-05,17:52:52.000,186,10988644,14565,0,1751737971,12981.166050569991,92.66990685000201,53390.13983448 2025-07-05,17:52:53.000,186,10988745,14725,0,1751737972,12981.139105329996,92.69105424000008,53390.160795840005 2025-07-05,17:52:54.000,186,10988686,14845,0,1751737973,12981.139105329996,92.69105424000008,53390.06996328 2025-07-05,17:52:55.000,186,10988730,14365,0,1751737974,12981.10542377999,92.81088945000374,53390.1468216 2025-07-05,17:52:56.000,186,10988669,14485,0,1751737975,12981.038060679995,92.83203684000182,53390.11887312 2025-07-05,17:52:57.000,186,10988687,14525,0,1751737976,12981.03132437,92.87433161999797,53390.09791176 2025-07-05,17:52:58.000,186,10988641,14525,0,1751737977,12980.95048865,92.9166264000014,53390.055989039996 2025-07-05,17:52:59.000,186,10988706,14605,0,1751737978,12980.97069758,92.9166264000014,53390.04900192 2025-07-05,17:53:00.000,186,10988748,14645,0,1751737979,12980.92354340999,93.03646160999779,53390.06996328 2025-07-05,17:53:01.000,186,10988664,14525,0,1751737980,12980.86965293,93.02941247999843,53390.02105344 2025-07-05,17:53:02.000,186,10988693,14285,0,1751737981,12980.80228982999,93.0999037799993,53390.04900192 2025-07-05,17:53:03.000,186,10988656,14725,0,1751737982,12980.78208089999,93.08580552000058,53390.090924640004 2025-07-05,17:53:04.000,186,10988642,14445,0,1751737983,12980.76187196999,93.17744420999952,53390.12586024 2025-07-05,17:53:05.000,186,10988681,14325,0,1751737984,12980.687772559999,93.26908289999847,53389.95816936 2025-07-05,17:53:06.000,186,10988646,14205,0,1751737985,12980.654091009994,93.25498463999975,53389.98611784001 2025-07-05,17:53:07.000,186,10988649,14325,0,1751737986,12980.586727909998,93.33957419999933,53390.02105344 2025-07-05,17:53:08.000,186,10988632,14405,0,1751737987,12980.566518979998,93.3748198500034,53389.90925952 2025-07-05,17:53:09.000,186,10988680,14565,0,1751737988,12980.458738019988,93.39596724000148,53390.0070792 2025-07-05,17:53:10.000,186,10988676,14485,0,1751737989,12980.350957059993,93.50170418999915,53389.97913072 2025-07-05,17:53:11.000,186,10988709,14605,0,1751737990,12980.249912409992,93.48055680000107,53390.01406632001 2025-07-05,17:53:12.000,186,10988588,14445,0,1751737991,12980.182549309997,93.50170418999915,53390.01406632001 2025-07-05,17:53:13.000,186,10988712,14885,0,1751737992,12980.196021930002,93.5580972300013,53390.0769504 2025-07-05,17:53:14.000,186,10988708,14445,0,1751737993,12980.175813000002,93.60744114000408,53390.0769504 2025-07-05,17:53:15.000,186,10988640,14565,0,1751737994,12980.054559420001,93.6215394000028,53390.02804056 2025-07-05,17:53:16.000,186,10988695,14525,0,1751737995,12979.95351477,93.68498157000431,53390.03502768001 2025-07-05,17:53:17.000,186,10988697,14525,0,1751737996,12979.859206429996,93.69907983000303,53389.97913072 2025-07-05,17:53:18.000,186,10988649,14645,0,1751737997,12979.7716344,93.72727635000047,53390.0070792 2025-07-05,17:53:19.000,186,10988701,14725,0,1751737998,12979.66385343999,93.71317809000175,53390.03502768001 2025-07-05,17:53:20.000,186,10988672,14405,0,1751737999,12979.60322664999,93.71317809000175,53390.02105344 2025-07-05,17:53:21.000,186,10988672,14405,0,1751738000,12979.54933617,93.72727635000047,53389.95816936 2025-07-05,17:53:22.000,186,10988664,14485,0,1751738001,12979.475236759994,93.70612896000239,53389.96515648001 2025-07-05,17:53:23.000,186,10988701,14525,0,1751738002,12979.394401039994,93.69907983000303,53390.08393752001 2025-07-05,17:53:24.000,186,10988615,14605,0,1751738003,12979.259674839988,93.71317809000175,53389.98611784001 2025-07-05,17:53:25.000,186,10988732,14525,0,1751738004,12979.232729599993,93.73432547999982,53390.00009208 2025-07-05,17:53:26.000,186,10988707,14685,0,1751738005,12979.178839120003,93.71317809000175,53389.9721436 2025-07-05,17:53:27.000,186,10988689,14325,0,1751738006,12979.050849229992,93.7202272200011,53389.96515648001 2025-07-05,17:53:28.000,186,10988744,14445,0,1751738007,12978.976749820002,93.71317809000175,53390.0070792 2025-07-05,17:53:29.000,186,10988728,14605,0,1751738008,12978.835287310001,93.71317809000175,53389.96515648001 2025-07-05,17:53:30.000,186,10988666,14605,0,1751738009,12978.808342069991,93.74137460999918,53389.91624664001 2025-07-05,17:53:31.000,186,10988714,14565,0,1751738010,12978.727506349991,93.7695711300039,53389.84637544001 2025-07-05,17:53:32.000,186,10988659,14525,0,1751738011,12978.67361587,93.84711156000412,53389.85336256 2025-07-05,17:53:33.000,186,10988753,14725,0,1751738012,12978.639934319996,93.87530808000156,53389.83938832 2025-07-05,17:53:34.000,186,10988694,14365,0,1751738013,12978.538889669995,93.89645546999964,53389.825414080005 2025-07-05,17:53:35.000,186,10988702,14805,0,1751738014,12978.48499918999,93.98104502999922,53389.88131104 2025-07-05,17:53:36.000,186,10988703,14605,0,1751738015,12978.39069085,93.9669467700005,53389.86034968 2025-07-05,17:53:37.000,186,10988707,14365,0,1751738016,12978.28290988999,94.06563458999881,53389.8324012 2025-07-05,17:53:38.000,186,10988683,14565,0,1751738017,12978.154919999994,94.08678198000416,53389.776504240006 2025-07-05,17:53:39.000,186,10988737,14845,0,1751738018,12978.026930109998,94.15727327999775,53389.76951712001 2025-07-05,17:53:40.000,186,10988662,14325,0,1751738019,12977.966303319998,94.22776457999862,53389.73458152 2025-07-05,17:53:41.000,186,10988719,14325,0,1751738020,12977.865258669997,94.28415762000077,53389.706633040005 2025-07-05,17:53:42.000,186,10988682,14645,0,1751738021,12977.824840809997,94.30530500999885,53389.66471032 2025-07-05,17:53:43.000,186,10988658,14605,0,1751738022,12977.730532469992,94.35464892000164,53389.64374896 2025-07-05,17:53:44.000,186,10988676,14525,0,1751738023,12977.656433060001,94.41809109000314,53389.65073608001 2025-07-05,17:53:45.000,186,10988682,14525,0,1751738024,12977.582333649996,94.47448412999802,53389.64374896 2025-07-05,17:53:46.000,186,10988673,14485,0,1751738025,12977.548652099991,94.54497542999889,53389.57387776 2025-07-05,17:53:47.000,186,10988701,14885,0,1751738026,12977.508234239991,94.60136847000103,53389.6227876 2025-07-05,17:53:48.000,186,10988628,14565,0,1751738027,12977.36677172999,94.6084176000004,53389.53195504001 2025-07-05,17:53:49.000,186,10988724,14765,0,1751738028,12977.34656279999,94.64366325000447,53389.538942160005 2025-07-05,17:53:50.000,186,10988659,14525,0,1751738029,12977.339826489995,94.64366325000447,53389.46208384001 2025-07-05,17:53:51.000,186,10988718,14565,0,1751738030,12977.23204553,94.67890890000126,53389.441122480006 2025-07-05,17:53:52.000,186,10988705,14725,0,1751738031,12977.14447349999,94.65776151000318,53389.46208384001 2025-07-05,17:53:53.000,186,10988736,14405,0,1751738032,12977.036692539994,94.67890890000126,53389.42714824 2025-07-05,17:53:54.000,186,10988676,14605,0,1751738033,12976.915438959993,94.7071054199987,53389.36426416001 2025-07-05,17:53:55.000,186,10988658,14685,0,1751738034,12976.780712760003,94.72825281000405,53389.28041872 2025-07-05,17:53:56.000,186,10988729,14485,0,1751738035,12976.726822279998,94.72825281000405,53389.28740584 2025-07-05,17:53:57.000,186,10988684,14485,0,1751738036,12976.625777629997,94.76349846000085,53389.28740584 2025-07-05,17:53:58.000,186,10988738,14485,0,1751738037,12976.571887149992,94.76349846000085,53389.252470240004 2025-07-05,17:53:59.000,186,10988607,14205,0,1751738038,12976.484315119997,94.74235107000277,53389.28740584 2025-07-05,17:54:00.000,186,10988748,14485,0,1751738039,12976.376534160001,94.72825281000405,53389.22452176001 2025-07-05,17:54:01.000,186,10988657,14525,0,1751738040,12976.329379989991,94.70005628999934,53389.18958616 2025-07-05,17:54:02.000,186,10988728,14565,0,1751738041,12976.25528058,94.7071054199987,53389.1686248 2025-07-05,17:54:03.000,186,10988732,14685,0,1751738042,12976.120554379995,94.6718597700019,53389.09176648 2025-07-05,17:54:04.000,186,10988706,14445,0,1751738043,12976.06666389999,94.72120368000469,53389.049843759996 2025-07-05,17:54:05.000,186,10988704,14565,0,1751738044,12975.98582817999,94.72825281000405,53389.049843759996 2025-07-05,17:54:06.000,186,10988703,14565,0,1751738045,12975.871310909999,94.74235107000277,53389.02888240001 2025-07-05,17:54:07.000,186,10988676,14445,0,1751738046,12975.803947809989,94.75644933000149,53388.9939468 2025-07-05,17:54:08.000,186,10988690,14365,0,1751738047,12975.777002569994,94.74940020000213,53388.90311424 2025-07-05,17:54:09.000,186,10988645,14485,0,1751738048,12975.716375779994,94.76349846000085,53388.94503696 2025-07-05,17:54:10.000,186,10988723,14565,0,1751738049,12975.601858509988,94.84808802000043,53388.84023016001 2025-07-05,17:54:11.000,186,10988718,14445,0,1751738050,12975.521022790002,94.86218627999915,53388.79830744 2025-07-05,17:54:12.000,186,10988701,14365,0,1751738051,12975.453659689992,94.83398976000171,53388.81228168001 2025-07-05,17:54:13.000,186,10988729,14645,0,1751738052,12975.325669799997,94.81284237000364,53388.79132032001 2025-07-05,17:54:14.000,186,10988650,14605,0,1751738053,12975.244834079997,94.80579324000428,53388.77734608 2025-07-05,17:54:15.000,186,10988692,14645,0,1751738054,12975.137053120001,94.81284237000364,53388.72843624 2025-07-05,17:54:16.000,186,10988753,14405,0,1751738055,12975.02927215999,94.80579324000428,53388.72144912001 2025-07-05,17:54:17.000,186,10988686,14445,0,1751738056,12974.89454596,94.74940020000213,53388.70747488 2025-07-05,17:54:18.000,186,10988711,14445,0,1751738057,12974.83391917,94.76349846000085,53388.602668080006 2025-07-05,17:54:19.000,186,10988594,14365,0,1751738058,12974.658775109994,94.7071054199987,53388.6096552 2025-07-05,17:54:20.000,186,10988798,14525,0,1751738059,12974.60488462999,94.72120368000469,53388.51183552 2025-07-05,17:54:21.000,186,10988704,14525,0,1751738060,12974.497103669994,94.72825281000405,53388.49087416 2025-07-05,17:54:22.000,186,10988748,14525,0,1751738061,12974.382586399988,94.67890890000126,53388.45593856001 2025-07-05,17:54:23.000,186,10988652,14725,0,1751738062,12974.288278059998,94.63661411999783,53388.45593856001 2025-07-05,17:54:24.000,186,10988745,14485,0,1751738063,12974.220914960002,94.65776151000318,53388.39305448 2025-07-05,17:54:25.000,186,10988670,14565,0,1751738064,12974.039034590001,94.64366325000447,53388.32318328 2025-07-05,17:54:26.000,186,10988643,14965,0,1751738065,12973.971671489991,94.60136847000103,53388.28824768001 2025-07-05,17:54:27.000,186,10988735,14325,0,1751738066,12973.884099459996,94.60136847000103,53388.23235072 2025-07-05,17:54:28.000,186,10988702,14285,0,1751738067,12973.783054809996,94.61546672999975,53388.19042800001 2025-07-05,17:54:29.000,186,10988706,14485,0,1751738068,12973.641592299995,94.5731719500036,53388.1554924 2025-07-05,17:54:30.000,186,10988727,14565,0,1751738069,12973.51360241,94.62251585999911,53388.12754392 2025-07-05,17:54:31.000,186,10988657,14445,0,1751738070,12973.392348829999,94.63661411999783,53388.043698479996 2025-07-05,17:54:32.000,186,10988695,14565,0,1751738071,12973.304776799989,94.59431934000168,53388.043698479996 2025-07-05,17:54:33.000,186,10988716,14405,0,1751738072,12973.284567869989,94.63661411999783,53388.02273712001 2025-07-05,17:54:34.000,186,10988702,14445,0,1751738073,12973.156577979993,94.65071238000382,53387.96684016 2025-07-05,17:54:35.000,186,10988691,14725,0,1751738074,12973.102687500003,94.62251585999911,53387.92491744001 2025-07-05,17:54:36.000,186,10988686,14565,0,1751738075,12973.089214879998,94.59431934000168,53387.88299472001 2025-07-05,17:54:37.000,186,10988718,14605,0,1751738076,12973.055533329993,94.54497542999889,53387.91793032 2025-07-05,17:54:38.000,186,10988678,14565,0,1751738077,12973.001642850002,94.46743499999866,53387.80613640001 2025-07-05,17:54:39.000,186,10988711,14725,0,1751738078,12972.887125579997,94.4251402200025,53387.79914928 2025-07-05,17:54:40.000,186,10988746,14165,0,1751738079,12972.914070819992,94.33350153000356,53387.82011064 2025-07-05,17:54:41.000,186,10988699,14485,0,1751738080,12972.839971410001,94.27005936000205,53387.7712008 2025-07-05,17:54:42.000,186,10988631,14445,0,1751738081,12972.806289859996,94.23481370999798,53387.764213680006 2025-07-05,17:54:43.000,186,10988707,14725,0,1751738082,12972.839971410001,94.1502241499984,53387.743252320004 2025-07-05,17:54:44.000,186,10988660,14485,0,1751738083,12972.772608309991,94.07268371999817,53387.68735536001 2025-07-05,17:54:45.000,186,10988708,14445,0,1751738084,12972.725454139996,93.99514328999794,53387.72229096 2025-07-05,17:54:46.000,186,10988713,14365,0,1751738085,12972.631145799991,93.94579938000243,53387.6314584 2025-07-05,17:54:47.000,186,10988748,14365,0,1751738086,12972.59072793999,93.85416069000348,53387.61049704 2025-07-05,17:54:48.000,186,10988712,14645,0,1751738087,12972.563782699995,93.80481678000069,53387.58953568001 2025-07-05,17:54:49.000,186,10988682,14325,0,1751738088,12972.503155909995,93.71317809000175,53387.575561440004 2025-07-05,17:54:50.000,186,10988714,14405,0,1751738089,12972.41558388,93.67793243999768,53387.51966448001 2025-07-05,17:54:51.000,186,10988711,14445,0,1751738090,12972.37516602,93.61449027000344,53387.48472888 2025-07-05,17:54:52.000,186,10988696,14485,0,1751738091,12972.341484469995,93.56514636000065,53387.43581904 2025-07-05,17:54:53.000,186,10988706,14565,0,1751738092,12972.33474816,93.56514636000065,53387.407870560004 2025-07-05,17:54:54.000,186,10988731,14445,0,1751738093,12972.26738505999,93.5087533199985,53387.44979328001 2025-07-05,17:54:55.000,186,10988713,14285,0,1751738094,12972.27412137,93.5228515800045,53387.491716 2025-07-05,17:54:56.000,186,10988731,14525,0,1751738095,12972.25391244,93.45940941000299,53387.36594784 2025-07-05,17:54:57.000,186,10988685,14445,0,1751738096,12972.240439819994,93.4100655000002,53387.37992208001 2025-07-05,17:54:58.000,186,10988718,14205,0,1751738097,12972.25391244,93.38891811000212,53387.33799936 2025-07-05,17:54:59.000,186,10988680,14285,0,1751738098,12972.22696719999,93.33252506999997,53387.35197360001 2025-07-05,17:55:00.000,186,10988733,14485,0,1751738099,12972.220230889994,93.26908289999847,53387.37992208001 2025-07-05,17:55:01.000,186,10988715,14885,0,1751738100,12972.20675826999,93.2620337699991,53387.33101224001 2025-07-05,17:55:02.000,186,10988720,14205,0,1751738101,12972.159604099994,93.28318116000446,53387.34498648 2025-07-05,17:55:03.000,186,10988722,14525,0,1751738102,12972.125922549989,93.25498463999975,53387.358960720005 2025-07-05,17:55:04.000,186,10988723,14365,0,1751738103,12972.132658859999,93.21973899000295,53387.37293496001 2025-07-05,17:55:05.000,186,10988727,14565,0,1751738104,12972.078768379994,93.20564073000423,53387.358960720005 2025-07-05,17:55:06.000,186,10988688,14565,0,1751738105,12972.058559449993,93.19859160000487,53387.407870560004 2025-07-05,17:55:07.000,186,10988722,14325,0,1751738106,12972.058559449993,93.19859160000487,53387.32402512 2025-07-05,17:55:08.000,186,10988749,14285,0,1751738107,12972.018141589993,93.1633459500008,53387.30306376001 2025-07-05,17:55:09.000,186,10988728,14565,0,1751738108,12971.970987419998,93.18449333999888,53387.33101224001 2025-07-05,17:55:10.000,186,10988685,14285,0,1751738109,12971.957514799993,93.15629682000144,53387.3869092 2025-07-05,17:55:11.000,186,10988710,14805,0,1751738110,12971.903624320003,93.20564073000423,53387.34498648 2025-07-05,17:55:12.000,186,10988660,14165,0,1751738111,12971.829524909997,93.17039508000016,53387.33799936 2025-07-05,17:55:13.000,186,10988735,14605,0,1751738112,12971.755425499992,93.20564073000423,53387.30306376001 2025-07-05,17:55:14.000,186,10988753,14205,0,1751738113,12971.802579670002,93.21973899000295,53387.30306376001 2025-07-05,17:55:15.000,186,10988725,14405,0,1751738114,12971.721743950002,93.21973899000295,53387.32402512 2025-07-05,17:55:16.000,186,10988675,14685,0,1751738115,12971.694798709992,93.24793551000039,53387.33101224001 2025-07-05,17:55:17.000,186,10988705,14605,0,1751738116,12971.741952880002,93.22678812000231,53387.407870560004 2025-07-05,17:55:18.000,186,10988744,14285,0,1751738117,12971.755425499992,93.25498463999975,53387.34498648 2025-07-05,17:55:19.000,186,10988675,14485,0,1751738118,12971.762161810002,93.32547594000062,53387.37992208001 2025-07-05,17:55:20.000,186,10988660,14445,0,1751738119,12971.728480259997,93.38891811000212,53387.33799936 2025-07-05,17:55:21.000,186,10988726,14405,0,1751738120,12971.735216569992,93.4100655000002,53387.317038 2025-07-05,17:55:22.000,186,10988718,14565,0,1751738121,12971.701535020002,93.53694984000322,53387.33101224001 2025-07-05,17:55:23.000,186,10988708,14485,0,1751738122,12971.654380849992,93.50170418999915,53387.33799936 2025-07-05,17:55:24.000,186,10988756,14445,0,1751738123,12971.627435609997,93.63563766000152,53387.358960720005 2025-07-05,17:55:25.000,186,10988759,14485,0,1751738124,12971.560072510001,93.67088330999832,53387.317038 2025-07-05,17:55:26.000,186,10988721,14565,0,1751738125,12971.560072510001,93.7202272200011,53387.407870560004 2025-07-05,17:55:27.000,186,10988708,14445,0,1751738126,12971.506182029996,93.77662026000326,53387.40088344001 2025-07-05,17:55:28.000,186,10988698,14565,0,1751738127,12971.465764169996,93.79071852000197,53387.37293496001 2025-07-05,17:55:29.000,186,10988728,14725,0,1751738128,12971.43881893,93.88235721000092,53387.407870560004 2025-07-05,17:55:30.000,186,10988703,14685,0,1751738129,12971.45902786,93.92465199000435,53387.39389632 2025-07-05,17:55:31.000,186,10988669,14525,0,1751738130,12971.344510589995,93.95284851000179,53387.44979328001 2025-07-05,17:55:32.000,186,10988681,14525,0,1751738131,12971.29735642,93.98809415999858,53387.428831920006 2025-07-05,17:55:33.000,186,10988718,14725,0,1751738132,12971.25693856,94.00924155000394,53387.407870560004 2025-07-05,17:55:34.000,186,10988646,14765,0,1751738133,12971.25020224999,94.12202763000096,53387.407870560004 2025-07-05,17:55:35.000,186,10988689,14565,0,1751738134,12971.223257009995,94.1784206700031,53387.47075464001 2025-07-05,17:55:36.000,186,10988685,14445,0,1751738135,12971.17610284,94.24891197000397,53387.46376752 2025-07-05,17:55:37.000,186,10988775,14525,0,1751738136,12971.15589391,94.33350153000356,53387.42184480001 2025-07-05,17:55:38.000,186,10988674,14525,0,1751738137,12971.08853080999,94.40399283000443,53387.41485768 2025-07-05,17:55:39.000,186,10988725,14365,0,1751738138,12971.000958779994,94.45333673999994,53387.41485768 2025-07-05,17:55:40.000,186,10988672,14405,0,1751738139,12971.00769508999,94.51677891000145,53387.43581904 2025-07-05,17:55:41.000,186,10988684,14325,0,1751738140,12970.940331989994,94.56612282000424,53387.40088344001 2025-07-05,17:55:42.000,186,10988693,14605,0,1751738141,12970.893177819999,94.63661411999783,53387.407870560004 2025-07-05,17:55:43.000,186,10988721,14565,0,1751738142,12970.846023649989,94.70005628999934,53387.40088344001 2025-07-05,17:55:44.000,186,10988713,14485,0,1751738143,12970.765187929988,94.75644933000149,53387.41485768 2025-07-05,17:55:45.000,186,10988693,14645,0,1751738144,12970.664143280002,94.74235107000277,53387.42184480001 2025-07-05,17:55:46.000,186,10988689,14405,0,1751738145,12970.556362319992,94.76349846000085,53387.428831920006 2025-07-05,17:55:47.000,186,10988700,14325,0,1751738146,12970.488999219997,94.819891500003,53387.42184480001 2025-07-05,17:55:48.000,186,10988784,14605,0,1751738147,12970.340800400001,94.84808802000043,53387.46376752 2025-07-05,17:55:49.000,186,10988646,14565,0,1751738148,12970.233019439991,94.90448106000258,53387.40088344001 2025-07-05,17:55:50.000,186,10988719,14765,0,1751738149,12970.1387111,94.91153019000194,53387.407870560004 2025-07-05,17:55:51.000,186,10988767,14405,0,1751738150,12970.024193829995,94.9538249699981,53387.42184480001 2025-07-05,17:55:52.000,186,10988774,14405,0,1751738151,12969.92988548999,94.9185793200013,53387.42184480001 2025-07-05,17:55:53.000,186,10988731,14205,0,1751738152,12969.801895599994,94.96792323000409,53387.42184480001 2025-07-05,17:55:54.000,186,10988721,14565,0,1751738153,12969.700850949994,94.98907062000217,53387.34498648 2025-07-05,17:55:55.000,186,10988664,14405,0,1751738154,12969.572861059998,94.98907062000217,53387.28908952 2025-07-05,17:55:56.000,186,10988720,14325,0,1751738155,12969.492025339998,95.0172671399996,53387.261141040006 2025-07-05,17:55:57.000,186,10988690,14365,0,1751738156,12969.444871170002,95.01021801000024,53387.18428272001 2025-07-05,17:55:58.000,186,10988667,14605,0,1751738157,12969.330353899997,95.04546366000432,53387.28908952 2025-07-05,17:55:59.000,186,10988671,14285,0,1751738158,12969.256254489992,95.05251279000368,53387.28210240001 2025-07-05,17:56:00.000,186,10988723,14525,0,1751738159,12969.148473529996,95.05251279000368,53387.22620544 2025-07-05,17:56:01.000,186,10988743,14445,0,1751738160,12969.087846739996,95.04546366000432,53387.20524408001 2025-07-05,17:56:02.000,186,10988752,14365,0,1751738161,12969.007011019996,95.04546366000432,53387.191269840005 2025-07-05,17:56:03.000,186,10988738,14525,0,1751738162,12968.966593159996,95.0666110500024,53387.23319256001 2025-07-05,17:56:04.000,186,10988693,14525,0,1751738163,12968.926175299996,95.04546366000432,53387.07947592 2025-07-05,17:56:05.000,186,10988703,14565,0,1751738164,12968.89249374999,95.07366018000175,53387.08646304001 2025-07-05,17:56:06.000,186,10988689,14565,0,1751738165,12968.87228481999,95.04546366000432,53387.06550168001 2025-07-05,17:56:07.000,186,10988698,14205,0,1751738166,12968.845339579995,95.02431626999896,53387.11441152001 2025-07-05,17:56:08.000,186,10988709,14485,0,1751738167,12968.73082230999,95.05251279000368,53387.093450160006 2025-07-05,17:56:09.000,186,10988729,14365,0,1751738168,12968.69040444999,95.10185669999919,53387.05152744 2025-07-05,17:56:10.000,186,10988793,14565,0,1751738169,12968.61630504,95.0666110500024,53386.98864336 2025-07-05,17:56:11.000,186,10988710,14565,0,1751738170,12968.56915086999,95.1300532200039,53386.96069488 2025-07-05,17:56:12.000,186,10988736,14405,0,1751738171,12968.528733009989,95.14415148000262,53386.96768200001 2025-07-05,17:56:13.000,186,10988698,14565,0,1751738172,12968.454633599998,95.20054452000477,53386.93973352 2025-07-05,17:56:14.000,186,10988703,14445,0,1751738173,12968.400743119993,95.2287410400022,53386.98165624 2025-07-05,17:56:15.000,186,10988697,14045,0,1751738174,12968.387270499989,95.29923234000307,53386.91178504 2025-07-05,17:56:16.000,186,10988726,14445,0,1751738175,12968.299698469993,95.3767727700033,53386.87684944001 2025-07-05,17:56:17.000,186,10988689,14685,0,1751738176,12968.286225849988,95.49660797999968,53386.89781080001 2025-07-05,17:56:18.000,186,10988679,14205,0,1751738177,12968.205390130002,95.58119753999927,53386.855888080005 2025-07-05,17:56:19.000,186,10988657,14405,0,1751738178,12968.171708579997,95.67283622999821,53386.84191384 2025-07-05,17:56:20.000,186,10988777,14685,0,1751738179,12968.124554410002,95.7574257899978,53386.82095248 2025-07-05,17:56:21.000,186,10988687,14565,0,1751738180,12968.104345480002,95.82791708999866,53386.76505552 2025-07-05,17:56:22.000,186,10988671,14365,0,1751738181,12968.104345480002,95.89840838999953,53386.79999112001 2025-07-05,17:56:23.000,186,10988706,14445,0,1751738182,12968.077400239992,95.99004707999848,53386.77902976001 2025-07-05,17:56:24.000,186,10988734,14605,0,1751738183,12968.050454999997,96.10283316000277,53386.75108128001 2025-07-05,17:56:25.000,186,10988687,14525,0,1751738184,12968.057191309992,96.20857011000044,53386.78601688 2025-07-05,17:56:26.000,186,10988718,14765,0,1751738185,12968.030246069997,96.29315967000002,53386.78601688 2025-07-05,17:56:27.000,186,10988627,14405,0,1751738186,12967.983091900001,96.32135619000474,53386.7231328 2025-07-05,17:56:28.000,186,10988691,14405,0,1751738187,12968.010037139997,96.39184748999833,53386.7231328 2025-07-05,17:56:29.000,186,10988703,14365,0,1751738188,12967.962882970001,96.51168270000198,53386.6532616 2025-07-05,17:56:30.000,186,10988724,14365,0,1751738189,12968.016773449992,96.56102661000477,53386.70915856001 2025-07-05,17:56:31.000,186,10988697,14725,0,1751738190,12968.077400239992,96.63856703999772,53386.68121008001 2025-07-05,17:56:32.000,186,10988641,14685,0,1751738191,12968.063927620002,96.65266530000372,53386.688197200005 2025-07-05,17:56:33.000,186,10988729,14645,0,1751738192,12968.043718690002,96.73020573000395,53386.688197200005 2025-07-05,17:56:34.000,186,10988675,14605,0,1751738193,12968.043718690002,96.7372548600033,53386.67422296 2025-07-05,17:56:35.000,186,10988737,14605,0,1751738194,12968.010037139997,96.75135312000202,53386.6532616 2025-07-05,17:56:36.000,186,10988736,14525,0,1751738195,12967.989828209997,96.74430399000266,53386.67422296 2025-07-05,17:56:37.000,186,10988682,14525,0,1751738196,12968.010037139997,96.75840225000138,53386.70915856001 2025-07-05,17:56:38.000,186,10988725,14205,0,1751738197,12968.030246069997,96.73020573000395,53386.66024872001 2025-07-05,17:56:39.000,186,10988711,14525,0,1751738198,12968.070663929997,96.72315660000459,53386.6532616 2025-07-05,17:56:40.000,186,10988634,14445,0,1751738199,12968.063927620002,96.68791095000051,53386.70217144001 2025-07-05,17:56:41.000,186,10988622,14525,0,1751738200,12968.124554410002,96.66676356000244,53386.618326 2025-07-05,17:56:42.000,186,10988726,14405,0,1751738201,12968.185181200002,96.66676356000244,53386.63230024001 2025-07-05,17:56:43.000,186,10988745,14565,0,1751738202,12968.151499649997,96.65266530000372,53386.70915856001 2025-07-05,17:56:44.000,186,10988719,14605,0,1751738203,12968.144763340002,96.63856703999772,53386.64627448 2025-07-05,17:56:45.000,186,10988676,14565,0,1751738204,12968.138027029992,96.63151790999837,53386.69518432 2025-07-05,17:56:46.000,186,10988719,14325,0,1751738205,12968.158235959992,96.61741964999965,53386.70217144001 2025-07-05,17:56:47.000,186,10988759,14365,0,1751738206,12968.158235959992,96.56102661000477,53386.639287360005 2025-07-05,17:56:48.000,186,10988788,14365,0,1751738207,12968.104345480002,96.5257809600007,53386.7231328 2025-07-05,17:56:49.000,186,10988668,14525,0,1751738208,12968.117818099992,96.56102661000477,53386.69518432 2025-07-05,17:56:50.000,186,10988646,14365,0,1751738209,12968.111081789997,96.51873183000134,53386.67422296 2025-07-05,17:56:51.000,186,10988705,14525,0,1751738210,12968.185181200002,96.47643704999791,53386.66723584 2025-07-05,17:56:52.000,186,10988699,14565,0,1751738211,12968.158235959992,96.46938791999855,53386.74409416 2025-07-05,17:56:53.000,186,10988677,14445,0,1751738212,12968.138027029992,96.44824053000048,53386.70915856001 2025-07-05,17:56:54.000,186,10988712,14725,0,1751738213,12968.158235959992,96.44119140000112,53386.74409416 2025-07-05,17:56:55.000,186,10988757,14365,0,1751738214,12968.218862749993,96.43414227000176,53386.737107040004 2025-07-05,17:56:56.000,186,10988757,14645,0,1751738215,12968.259280609993,96.4270931400024,53386.78601688 2025-07-05,17:56:57.000,186,10988692,14485,0,1751738216,12968.319907399993,96.42004401000304,53386.77902976001 2025-07-05,17:56:58.000,186,10988675,14485,0,1751738217,12968.333380019998,96.34955271000217,53386.77204264 2025-07-05,17:56:59.000,186,10988748,14445,0,1751738218,12968.326643709988,96.45528965999983,53386.82095248 2025-07-05,17:57:00.000,186,10988708,14525,0,1751738219,12968.447897289989,96.44824053000048,53386.793004 2025-07-05,17:57:01.000,186,10988682,14205,0,1751738220,12968.461369909994,96.48348618000455,53386.84191384 2025-07-05,17:57:02.000,186,10988742,14205,0,1751738221,12968.515260389999,96.50463357000262,53386.8628752 2025-07-05,17:57:03.000,186,10988661,14645,0,1751738222,12968.535469319999,96.51873183000134,53386.87684944001 2025-07-05,17:57:04.000,186,10988687,14525,0,1751738223,12968.62977765999,96.53987921999942,53386.82793960001 2025-07-05,17:57:05.000,186,10988711,14605,0,1751738224,12968.61630504,96.58217400000285,53386.93973352 2025-07-05,17:57:06.000,186,10988657,14365,0,1751738225,12968.63651397,96.624468779999,53386.98864336 2025-07-05,17:57:07.000,186,10988723,14605,0,1751738226,12968.62977765999,96.64561617000436,53386.96069488 2025-07-05,17:57:08.000,186,10988627,14445,0,1751738227,12968.62977765999,96.65971443000308,53387.0026176 2025-07-05,17:57:09.000,186,10988750,14405,0,1751738228,12968.67019551999,96.73020573000395,53387.01659184001 2025-07-05,17:57:10.000,186,10988715,14445,0,1751738229,12968.643250279994,96.71610746999795,53387.06550168001 2025-07-05,17:57:11.000,186,10988763,14885,0,1751738230,12968.724085999995,96.82184442000289,53387.12838576 2025-07-05,17:57:12.000,186,10988737,14445,0,1751738231,12968.724085999995,96.8852865900044,53387.1772956 2025-07-05,17:57:13.000,186,10988732,14485,0,1751738232,12968.75776755,96.90643398000248,53387.142360000005 2025-07-05,17:57:14.000,186,10988671,14885,0,1751738233,12968.77797648,96.94872875999863,53387.17030848 2025-07-05,17:57:15.000,186,10988628,14325,0,1751738234,12968.784712789995,97.00512180000078,53387.19825696 2025-07-05,17:57:16.000,186,10988712,14445,0,1751738235,12968.83186695999,97.07561310000165,53387.1772956 2025-07-05,17:57:17.000,186,10988727,14525,0,1751738236,12968.825130649995,97.1179078799978,53387.16332136001 2025-07-05,17:57:18.000,186,10988749,14285,0,1751738237,12968.905966369995,97.16725179000059,53387.16332136001 2025-07-05,17:57:19.000,186,10988642,14445,0,1751738238,12968.8588122,97.21659570000338,53387.21921832 2025-07-05,17:57:20.000,186,10988774,14205,0,1751738239,12968.93964792,97.29413613000361,53387.28908952 2025-07-05,17:57:21.000,186,10988656,14365,0,1751738240,12968.905966369995,97.34348003999912,53387.310050880005 2025-07-05,17:57:22.000,186,10988717,14525,0,1751738241,12968.885757439995,97.35052916999848,53387.310050880005 2025-07-05,17:57:23.000,186,10988716,14445,0,1751738242,12968.91270267999,97.43511872999807,53387.317038 2025-07-05,17:57:24.000,186,10988717,14325,0,1751738243,12968.91270267999,97.42806959999871,53387.39389632 2025-07-05,17:57:25.000,186,10988673,14685,0,1751738244,12968.95312053999,97.49151177000022,53387.407870560004 2025-07-05,17:57:26.000,186,10988688,14645,0,1751738245,12968.95312053999,97.55495394000172,53387.43581904 2025-07-05,17:57:27.000,186,10988718,14405,0,1751738246,12969.013747329991,97.5761013299998,53387.46376752 2025-07-05,17:57:28.000,186,10988749,14445,0,1751738247,12969.054165189991,97.5761013299998,53387.50569024 2025-07-05,17:57:29.000,186,10988676,14525,0,1751738248,12969.074374119991,97.66069088999939,53387.51267736 2025-07-05,17:57:30.000,186,10988679,14365,0,1751738249,12969.027219949996,97.6747891499981,53387.526651600005 2025-07-05,17:57:31.000,186,10988683,14565,0,1751738250,12969.067637809996,97.73823131999961,53387.58953568001 2025-07-05,17:57:32.000,186,10988731,14525,0,1751738251,12969.027219949996,97.75232957999833,53387.58953568001 2025-07-05,17:57:33.000,186,10988751,14445,0,1751738252,12969.04069257,97.80872262000048,53387.68036824 2025-07-05,17:57:34.000,186,10988676,14285,0,1751738253,12969.054165189991,97.84396827000455,53387.63844552001 2025-07-05,17:57:35.000,186,10988693,14325,0,1751738254,12969.00027471,97.86511566000263,53387.66639400001 2025-07-05,17:57:36.000,186,10988678,14365,0,1751738255,12968.993538399991,97.91445956999814,53387.66639400001 2025-07-05,17:57:37.000,186,10988692,14485,0,1751738256,12969.027219949996,97.91445956999814,53387.68735536001 2025-07-05,17:57:38.000,186,10988687,14365,0,1751738257,12969.02048364,97.96380348000093,53387.70831672001 2025-07-05,17:57:39.000,186,10988674,14285,0,1751738258,12969.02048364,97.92150870000478,53387.79216216 2025-07-05,17:57:40.000,186,10988708,14525,0,1751738259,12969.047428879996,97.92150870000478,53387.764213680006 2025-07-05,17:57:41.000,186,10988686,14765,0,1751738260,12969.047428879996,97.9356069600035,53387.80613640001 2025-07-05,17:57:42.000,186,10988677,14645,0,1751738261,12969.121528290001,97.86511566000263,53387.85504624001 2025-07-05,17:57:43.000,186,10988731,14525,0,1751738262,12969.108055669996,97.87921392000135,53387.79914928 2025-07-05,17:57:44.000,186,10988685,14325,0,1751738263,12969.182155080001,97.85806653000327,53387.85504624001 2025-07-05,17:57:45.000,186,10988704,14445,0,1751738264,12969.188891389997,97.80872262000048,53387.841072 2025-07-05,17:57:46.000,186,10988680,14685,0,1751738265,12969.242781870002,97.78052610000304,53387.88299472001 2025-07-05,17:57:47.000,186,10988662,14765,0,1751738266,12969.269727109997,97.71003480000218,53387.86902048 2025-07-05,17:57:48.000,186,10988654,14365,0,1751738267,12969.310144969997,97.61134698000387,53387.92491744001 2025-07-05,17:57:49.000,186,10988684,14525,0,1751738268,12969.289936039997,97.61839611000323,53387.93889168 2025-07-05,17:57:50.000,186,10988729,14645,0,1751738269,12969.283199730002,97.53380655000365,53387.910943200004 2025-07-05,17:57:51.000,186,10988683,14365,0,1751738270,12969.249518179997,97.4774135100015,53388.02273712001 2025-07-05,17:57:52.000,186,10988641,14485,0,1751738271,12969.256254489992,97.47036438000214,53388.00876288 2025-07-05,17:57:53.000,186,10988700,14525,0,1751738272,12969.168682459996,97.39282395000191,53388.043698479996 2025-07-05,17:57:54.000,186,10988639,14485,0,1751738273,12969.161946150001,97.36462743000448,53388.06465984 2025-07-05,17:57:55.000,186,10988702,14285,0,1751738274,12969.168682459996,97.34348003999912,53388.12754392 2025-07-05,17:57:56.000,186,10988702,14525,0,1751738275,12969.135000909992,97.29413613000361,53388.12754392 2025-07-05,17:57:57.000,186,10988724,14645,0,1751738276,12969.094583049991,97.23774309000146,53388.14151816001 2025-07-05,17:57:58.000,186,10988661,14485,0,1751738277,12969.013747329991,97.16020266000123,53388.1554924 2025-07-05,17:57:59.000,186,10988650,14325,0,1751738278,12968.97332946999,97.11085874999844,53388.21837648001 2025-07-05,17:58:00.000,186,10988672,14485,0,1751738279,12968.845339579995,97.06856397000229,53388.197415120005 2025-07-05,17:58:01.000,186,10988692,14485,0,1751738280,12968.83186695999,97.04741658000421,53388.197415120005 2025-07-05,17:58:02.000,186,10988697,14605,0,1751738281,12968.784712789995,97.04741658000421,53388.23235072 2025-07-05,17:58:03.000,186,10988705,14485,0,1751738282,12968.724085999995,96.99102354000206,53388.28126056 2025-07-05,17:58:04.000,186,10988694,14365,0,1751738283,12968.64998658999,97.00512180000078,53388.28126056 2025-07-05,17:58:05.000,186,10988732,14445,0,1751738284,12968.521996699994,97.03331831999822,53388.27427344 2025-07-05,17:58:06.000,186,10988688,14645,0,1751738285,12968.441160979994,97.01217093000014,53388.27427344 2025-07-05,17:58:07.000,186,10988724,14525,0,1751738286,12968.387270499989,97.06856397000229,53388.28824768001 2025-07-05,17:58:08.000,186,10988720,14445,0,1751738287,12968.367061569988,97.05446571000357,53388.30920904001 2025-07-05,17:58:09.000,186,10988694,14485,0,1751738288,12968.218862749993,97.10380961999908,53388.3301704 2025-07-05,17:58:10.000,186,10988695,14285,0,1751738289,12968.171708579997,97.19544830999803,53388.30222192 2025-07-05,17:58:11.000,186,10988677,14645,0,1751738290,12968.111081789997,97.19544830999803,53388.28824768001 2025-07-05,17:58:12.000,186,10988693,14765,0,1751738291,12968.050454999997,97.20954657000402,53388.26029920001 2025-07-05,17:58:13.000,186,10988730,14365,0,1751738292,12968.003300830002,97.21659570000338,53388.379080239996 2025-07-05,17:58:14.000,186,10988664,14485,0,1751738293,12967.983091900001,97.28003787000489,53388.27427344 2025-07-05,17:58:15.000,186,10988658,14565,0,1751738294,12967.956146659992,97.25889047999954,53388.35811888001 2025-07-05,17:58:16.000,186,10988721,14725,0,1751738295,12967.834893079991,97.29413613000361,53388.30222192 2025-07-05,17:58:17.000,186,10988742,14605,0,1751738296,12967.794475219991,97.3293817800004,53388.28824768001 2025-07-05,17:58:18.000,186,10988707,14365,0,1751738297,12967.70016688,97.30823439000233,53388.34414464 2025-07-05,17:58:19.000,186,10988741,14205,0,1751738298,12967.565440679995,97.28003787000489,53388.267286320006 2025-07-05,17:58:20.000,186,10988672,14445,0,1751738299,12967.45765972,97.23774309000146,53388.246324960004 2025-07-05,17:58:21.000,186,10988698,14205,0,1751738300,12967.383560309994,97.25889047999954,53388.20440224 2025-07-05,17:58:22.000,186,10988668,14645,0,1751738301,12967.336406139999,97.20954657000402,53388.20440224 2025-07-05,17:58:23.000,186,10988750,14645,0,1751738302,12967.275779349999,97.15315353000187,53388.28126056 2025-07-05,17:58:24.000,186,10988720,14645,0,1751738303,12967.228625179989,97.15315353000187,53388.197415120005 2025-07-05,17:58:25.000,186,10988713,14325,0,1751738304,12967.154525769998,97.07561310000165,53388.14151816001 2025-07-05,17:58:26.000,186,10988703,14125,0,1751738305,12967.107371599988,97.04741658000421,53388.2253636 2025-07-05,17:58:27.000,186,10988655,14365,0,1751738306,12967.073690049998,97.06151484000293,53388.19042800001 2025-07-05,17:58:28.000,186,10988723,14565,0,1751738307,12966.992854329997,96.9839744100027,53388.25331208 2025-07-05,17:58:29.000,186,10988661,14605,0,1751738308,12966.945700160002,96.97692528000334,53388.23235072 2025-07-05,17:58:30.000,186,10988652,14525,0,1751738309,12966.891809679997,96.96987615000398,53388.13453104 2025-07-05,17:58:31.000,186,10988673,14485,0,1751738310,12966.858128129992,96.93463049999991,53388.1554924 2025-07-05,17:58:32.000,186,10988731,14485,0,1751738311,12966.824446580002,96.87823745999776,53388.14151816001 2025-07-05,17:58:33.000,186,10988702,14405,0,1751738312,12966.736874549992,96.82889355000225,53388.13453104 2025-07-05,17:58:34.000,186,10988693,14525,0,1751738313,12966.656038829991,96.80069703000481,53388.12055680001 2025-07-05,17:58:35.000,186,10988679,14445,0,1751738314,12966.62235728,96.7372548600033,53388.07164696001 2025-07-05,17:58:36.000,186,10988677,14365,0,1751738315,12966.56173049,96.70905833999859,53388.06465984 2025-07-05,17:58:37.000,186,10988730,14525,0,1751738316,12966.53478524999,96.64561617000436,53388.06465984 2025-07-05,17:58:38.000,186,10988715,14445,0,1751738317,12966.5011037,96.57512487000349,53388.06465984 2025-07-05,17:58:39.000,186,10988693,14405,0,1751738318,12966.48089477,96.53283009000006,53388.03671136 2025-07-05,17:58:40.000,186,10988671,14765,0,1751738319,12966.49436738999,96.43414227000176,53388.03671136 2025-07-05,17:58:41.000,186,10988701,14365,0,1751738320,12966.487631079995,96.4270931400024,53388.0856212 2025-07-05,17:58:42.000,186,10988708,14485,0,1751738321,12966.49436738999,96.34250358000281,53388.05767272 2025-07-05,17:58:43.000,186,10988738,14565,0,1751738322,12966.51457631999,96.3143070599981,53388.078634080004 2025-07-05,17:58:44.000,186,10988682,14525,0,1751738323,12966.49436738999,96.22971749999851,53388.11356968 2025-07-05,17:58:45.000,186,10988664,14605,0,1751738324,12966.487631079995,96.12398055000085,53388.03671136 2025-07-05,17:58:46.000,186,10988702,14325,0,1751738325,12966.44047691,96.09578403000341,53387.99478864 2025-07-05,17:58:47.000,186,10988691,14285,0,1751738326,12966.40005905,95.98299794999912,53388.05068560001 2025-07-05,17:58:48.000,186,10988691,14205,0,1751738327,12966.37311380999,95.91955578000488,53388.06465984 2025-07-05,17:58:49.000,186,10988670,14285,0,1751738328,12966.35290487999,95.8208679599993,53388.03671136 2025-07-05,17:58:50.000,186,10988777,14445,0,1751738329,12966.346168569995,95.81381882999995,53387.97382728001 2025-07-05,17:58:51.000,186,10988694,14485,0,1751738330,12966.37985012,95.6869344900042,53388.01575 2025-07-05,17:58:52.000,186,10988752,14445,0,1751738331,12966.35964119,95.61644319000334,53387.980814400005 2025-07-05,17:58:53.000,186,10988672,14605,0,1751738332,12966.37985012,95.60939406000398,53387.95286592001 2025-07-05,17:58:54.000,186,10988674,14525,0,1751738333,12966.41353166999,95.49660797999968,53388.05767272 2025-07-05,17:58:55.000,186,10988654,14365,0,1751738334,12966.42026798,95.44021494000481,53388.029724240005 2025-07-05,17:58:56.000,186,10988658,14565,0,1751738335,12966.39332273999,95.43316580999817,53388.043698479996 2025-07-05,17:58:57.000,186,10988711,14565,0,1751738336,12966.44047691,95.41906754999945,53388.029724240005 2025-07-05,17:58:58.000,186,10988729,14405,0,1751738337,12966.44047691,95.39792016000138,53388.00876288 2025-07-05,17:58:59.000,186,10988671,14325,0,1751738338,12966.427004289995,95.35562537999795,53388.06465984 2025-07-05,17:59:00.000,186,10988683,14485,0,1751738339,12966.427004289995,95.33447798999987,53388.05068560001 2025-07-05,17:59:01.000,186,10988682,14765,0,1751738340,12966.467422149995,95.32742886000051,53388.06465984 2025-07-05,17:59:02.000,186,10988638,14605,0,1751738341,12966.507840009996,95.30628147000243,53388.11356968 2025-07-05,17:59:03.000,186,10988684,14525,0,1751738342,12966.48089477,95.24283930000092,53388.099595440006 2025-07-05,17:59:04.000,186,10988631,14725,0,1751738343,12966.49436738999,95.19349538999813,53388.06465984 2025-07-05,17:59:05.000,186,10988682,14365,0,1751738344,12966.53478524999,95.13710235000326,53388.05068560001 2025-07-05,17:59:06.000,186,10988697,14165,0,1751738345,12966.588675729996,95.08775844000047,53388.10658256 2025-07-05,17:59:07.000,186,10988727,14725,0,1751738346,12966.60214835,95.00316888000089,53388.10658256 2025-07-05,17:59:08.000,186,10988631,14725,0,1751738347,12966.656038829991,94.93972670999938,53388.099595440006 2025-07-05,17:59:09.000,186,10988701,14365,0,1751738348,12966.669511449996,94.92562845000066,53388.07164696001 2025-07-05,17:59:10.000,186,10988697,14565,0,1751738349,12966.656038829991,94.83398976000171,53388.078634080004 2025-07-05,17:59:11.000,186,10988647,14605,0,1751738350,12966.682984070001,94.78464584999892,53388.09260832001 2025-07-05,17:59:12.000,186,10988657,14405,0,1751738351,12966.703193000001,94.7705475900002,53388.099595440006 2025-07-05,17:59:13.000,186,10988676,14525,0,1751738352,12966.676247759991,94.73530194000341,53388.148505280005 2025-07-05,17:59:14.000,186,10988766,14645,0,1751738353,12966.689720379996,94.69300715999998,53388.14151816001 2025-07-05,17:59:15.000,186,10988598,14205,0,1751738354,12966.716665619992,94.64366325000447,53388.12754392 2025-07-05,17:59:16.000,186,10988676,14445,0,1751738355,12966.703193000001,94.59431934000168,53388.211389359996 2025-07-05,17:59:17.000,186,10988663,14725,0,1751738356,12966.723401930001,94.54497542999889,53388.14151816001 2025-07-05,17:59:18.000,186,10988681,14365,0,1751738357,12966.743610860001,94.46743499999866,53388.07164696001 2025-07-05,17:59:19.000,186,10988715,14605,0,1751738358,12966.790765029997,94.41104196000379,53388.2253636 2025-07-05,17:59:20.000,186,10988693,14805,0,1751738359,12966.844655510002,94.36874718000036,53388.16946664001 2025-07-05,17:59:21.000,186,10988701,14285,0,1751738360,12966.878337059992,94.33350153000356,53388.197415120005 2025-07-05,17:59:22.000,186,10988681,14565,0,1751738361,12966.938963849992,94.27005936000205,53388.13453104 2025-07-05,17:59:23.000,186,10988709,14485,0,1751738362,12966.999590639993,94.26301023000269,53388.16946664001 2025-07-05,17:59:24.000,186,10988698,14165,0,1751738363,12967.006326950002,94.18546980000247,53388.21837648001 2025-07-05,17:59:25.000,186,10988653,14405,0,1751738364,12967.100635289993,94.16432241000439,53388.21837648001 2025-07-05,17:59:26.000,186,10988600,14525,0,1751738365,12967.134316839998,94.14317501999903,53388.26029920001 2025-07-05,17:59:27.000,186,10988691,14525,0,1751738366,12967.201679939993,94.05153633000009,53388.2952348 2025-07-05,17:59:28.000,186,10988730,14445,0,1751738367,12967.221888869994,94.00924155000394,53388.23933784001 2025-07-05,17:59:29.000,186,10988653,14445,0,1751738368,12967.269043039989,93.98809415999858,53388.316196160005 2025-07-05,17:59:30.000,186,10988680,14485,0,1751738369,12967.255570419999,93.9669467700005,53388.35113176 2025-07-05,17:59:31.000,186,10988683,14525,0,1751738370,12967.269043039989,93.94579938000243,53388.34414464 2025-07-05,17:59:32.000,186,10988670,14365,0,1751738371,12967.269043039989,93.92465199000435,53388.32318328 2025-07-05,17:59:33.000,186,10988645,14685,0,1751738372,12967.289251969989,93.92465199000435,53388.4000416 2025-07-05,17:59:34.000,186,10988708,14445,0,1751738373,12967.309460899989,93.903504599999,53388.4699128 2025-07-05,17:59:35.000,186,10988688,14485,0,1751738374,12967.34987875999,93.86120982000284,53388.45593856001 2025-07-05,17:59:36.000,186,10988657,14725,0,1751738375,12967.363351379994,93.84711156000412,53388.44895144 2025-07-05,17:59:37.000,186,10988688,14365,0,1751738376,12967.43745079,93.86120982000284,53388.4699128 2025-07-05,17:59:38.000,186,10988661,14365,0,1751738377,12967.444187099994,93.84006243000476,53388.4699128 2025-07-05,17:59:39.000,186,10988713,14525,0,1751738378,12967.49807758,93.81186591000005,53388.46292568 2025-07-05,17:59:40.000,186,10988690,14525,0,1751738379,12967.484604959995,93.7695711300039,53388.46292568 2025-07-05,17:59:41.000,186,10988751,14485,0,1751738380,12967.53175912999,93.74842373999854,53388.546771119996 2025-07-05,17:59:42.000,186,10988732,14525,0,1751738381,12967.545231749995,93.72727635000047,53388.49087416 2025-07-05,17:59:43.000,186,10988631,14405,0,1751738382,12967.484604959995,93.62858853000216,53388.56074536 2025-07-05,17:59:44.000,186,10988815,14205,0,1751738383,12967.464396029995,93.64268679000088,53388.61664232 2025-07-05,17:59:45.000,186,10988725,14445,0,1751738384,12967.525022819995,93.61449027000344,53388.581706720004 2025-07-05,17:59:46.000,186,10988761,14245,0,1751738385,12967.51155019999,93.5228515800045,53388.57471960001 2025-07-05,17:59:47.000,186,10988676,14405,0,1751738386,12967.444187099994,93.54399897000258,53388.602668080006 2025-07-05,17:59:48.000,186,10988753,14405,0,1751738387,12967.45092340999,93.46645854000235,53388.602668080006 2025-07-05,17:59:49.000,186,10988726,14565,0,1751738388,12967.41050554999,93.36777072000405,53388.602668080006 2025-07-05,17:59:50.000,186,10988691,14365,0,1751738389,12967.41724186,93.29727942000318,53388.63760368 2025-07-05,17:59:51.000,186,10988660,14405,0,1751738390,12967.403769239994,93.21973899000295,53388.6096552 2025-07-05,17:59:52.000,186,10988677,14845,0,1751738391,12967.41724186,93.20564073000423,53388.581706720004 2025-07-05,17:59:53.000,186,10988667,14445,0,1751738392,12967.376823999999,93.1633459500008,53388.6096552 2025-07-05,17:59:54.000,186,10988614,14405,0,1751738393,12967.336406139999,93.17744420999952,53388.6096552 2025-07-05,17:59:55.000,186,10988666,14245,0,1751738394,12967.235361489998,93.1633459500008,53388.58869384 2025-07-05,17:59:56.000,186,10988653,14445,0,1751738395,12967.228625179989,93.11400203999801,53388.59568096001 2025-07-05,17:59:57.000,186,10988655,14605,0,1751738396,12967.127580529988,93.12810030000401,53388.62362944001 2025-07-05,17:59:58.000,186,10988676,14485,0,1751738397,12967.066953740003,93.0646581300025,53388.539784 2025-07-05,17:59:59.000,186,10988707,14645,0,1751738398,12966.992854329997,93.0646581300025,53388.59568096001 2025-07-05,18:00:00.000,186,10988683,14325,0,1751738399,12966.912018609997,92.99416683000163,53388.58869384 2025-07-05,18:00:01.000,186,10988689,14525,0,1751738400,12966.912018609997,92.9518720499982,53388.63760368 2025-07-05,18:00:02.000,186,10988681,14365,0,1751738401,12966.871600749997,92.9166264000014,53388.651577920005 2025-07-05,18:00:03.000,186,10988635,14605,0,1751738402,12966.898545989992,92.8531842299999,53388.6096552 2025-07-05,18:00:04.000,186,10988638,14725,0,1751738403,12966.844655510002,92.87433161999797,53388.61664232 2025-07-05,18:00:05.000,186,10988684,14445,0,1751738404,12966.804237650002,92.8179385800031,53388.57471960001 2025-07-05,18:00:06.000,186,10988710,14205,0,1751738405,12966.763819790001,92.79679118999775,53388.64459080001 2025-07-05,18:00:07.000,186,10988668,14485,0,1751738406,12966.696456689991,92.74744728000223,53388.581706720004 2025-07-05,18:00:08.000,186,10988705,14445,0,1751738407,12966.649302519996,92.72629989000416,53388.602668080006 2025-07-05,18:00:09.000,186,10988634,14645,0,1751738408,12966.56173049,92.67695598000137,53388.532796880005 2025-07-05,18:00:10.000,186,10988692,14605,0,1751738409,12966.507840009996,92.69105424000008,53388.546771119996 2025-07-05,18:00:11.000,186,10988627,14485,0,1751738410,12966.45394952999,92.69105424000008,53388.546771119996 2025-07-05,18:00:12.000,186,10988696,14885,0,1751738411,12966.427004289995,92.7192507600048,53388.56074536 2025-07-05,18:00:13.000,186,10988699,14365,0,1751738412,12966.346168569995,92.76154554000095,53388.602668080006 2025-07-05,18:00:14.000,186,10988648,14605,0,1751738413,12966.285541779995,92.73334902000352,53388.651577920005 2025-07-05,18:00:15.000,186,10988666,14365,0,1751738414,12966.23165129999,92.84613510000054,53388.546771119996 2025-07-05,18:00:16.000,186,10988641,14525,0,1751738415,12966.19123343999,92.86728248999862,53388.61664232 2025-07-05,18:00:17.000,186,10988696,14485,0,1751738416,12966.17102450999,92.9166264000014,53388.546771119996 2025-07-05,18:00:18.000,186,10988751,14565,0,1751738417,12966.21817868,92.92367553000076,53388.602668080006 2025-07-05,18:00:19.000,186,10988689,14485,0,1751738418,12966.19796975,92.90252814000269,53388.602668080006 2025-07-05,18:00:20.000,186,10988679,14485,0,1751738419,12966.103661409994,92.9166264000014,53388.56074536 2025-07-05,18:00:21.000,186,10988683,14365,0,1751738420,12966.076716169999,92.90252814000269,53388.56773248 2025-07-05,18:00:22.000,186,10988680,14365,0,1751738421,12966.043034619994,92.86728248999862,53388.59568096001 2025-07-05,18:00:23.000,186,10988653,14645,0,1751738422,12966.069979859989,92.89547901000333,53388.581706720004 2025-07-05,18:00:24.000,186,10988697,14885,0,1751738423,12966.096925099999,92.88842988000397,53388.56773248 2025-07-05,18:00:25.000,186,10988623,14525,0,1751738424,12966.096925099999,92.9166264000014,53388.44895144 2025-07-05,18:00:26.000,186,10988693,14645,0,1751738425,12966.117134029999,92.90252814000269,53388.483887040005 2025-07-05,18:00:27.000,186,10988709,14645,0,1751738426,12966.036298309999,92.84613510000054,53388.4699128 2025-07-05,18:00:28.000,186,10988701,14685,0,1751738427,12966.016089379998,92.82498771000246,53388.49786128 2025-07-05,18:00:29.000,186,10988641,14125,0,1751738428,12966.049770929989,92.82498771000246,53388.546771119996 2025-07-05,18:00:30.000,186,10988678,14365,0,1751738429,12965.962198899993,92.83203684000182,53388.51183552 2025-07-05,18:00:31.000,186,10988708,14645,0,1751738430,12965.955462589998,92.8531842299999,53388.49786128 2025-07-05,18:00:32.000,186,10988701,14525,0,1751738431,12965.948726279988,92.87433161999797,53388.49087416 2025-07-05,18:00:33.000,186,10988684,14725,0,1751738432,12965.955462589998,92.86728248999862,53388.483887040005 2025-07-05,18:00:34.000,186,10988672,14325,0,1751738433,12965.948726279988,92.84613510000054,53388.46292568 2025-07-05,18:00:35.000,186,10988722,14565,0,1751738434,12965.962198899993,92.81088945000374,53388.39305448 2025-07-05,18:00:36.000,186,10988685,14885,0,1751738435,12965.928517349988,92.78269292999903,53388.39305448 2025-07-05,18:00:37.000,186,10988669,14405,0,1751738436,12965.921781039993,92.76154554000095,53388.4699128 2025-07-05,18:00:38.000,186,10988725,14565,0,1751738437,12965.928517349988,92.69810336999944,53388.4699128 2025-07-05,18:00:39.000,186,10988678,14645,0,1751738438,12965.962198899993,92.71220162999816,53388.4000416 2025-07-05,18:00:40.000,186,10988680,14805,0,1751738439,12965.948726279988,92.71220162999816,53388.42100296 2025-07-05,18:00:41.000,186,10988709,14525,0,1751738440,12966.043034619994,92.71220162999816,53388.414015840004 2025-07-05,18:00:42.000,186,10988662,14645,0,1751738441,12966.056507239999,92.78269292999903,53388.44196432 2025-07-05,18:00:43.000,186,10988685,14205,0,1751738442,12966.164288199994,92.78974205999839,53388.47689992001 2025-07-05,18:00:44.000,186,10988729,14765,0,1751738443,12966.27206915999,92.77564379999967,53388.45593856001 2025-07-05,18:00:45.000,186,10988676,14365,0,1751738444,12966.406795359995,92.72629989000416,53388.37209312 2025-07-05,18:00:46.000,186,10988723,14365,0,1751738445,12966.427004289995,92.69810336999944,53388.38606736001 2025-07-05,18:00:47.000,186,10988710,14605,0,1751738446,12966.55499417999,92.68400511000073,53388.4000416 2025-07-05,18:00:48.000,186,10988682,14525,0,1751738447,12966.703193000001,92.76154554000095,53388.52580976001 2025-07-05,18:00:49.000,186,10988674,14405,0,1751738448,12966.858128129992,92.76154554000095,53388.51882264 2025-07-05,18:00:50.000,186,10988705,14205,0,1751738449,12967.066953740003,92.8179385800031,53388.56074536 2025-07-05,18:00:51.000,186,10988757,14885,0,1751738450,12967.201679939993,92.83908597000118,53388.57471960001 2025-07-05,18:00:52.000,186,10988678,14485,0,1751738451,12967.376823999999,92.86728248999862,53388.56773248 2025-07-05,18:00:53.000,186,10988658,14725,0,1751738452,12967.53849544,92.88138075000461,53388.581706720004 2025-07-05,18:00:54.000,186,10988741,14605,0,1751738453,12967.63280377999,92.93777378999948,53388.581706720004 2025-07-05,18:00:55.000,186,10988650,14525,0,1751738454,12967.75405735999,92.93777378999948,53388.66555216 2025-07-05,18:00:56.000,186,10988701,14485,0,1751738455,12967.875310939991,92.98006857000291,53388.72144912001 2025-07-05,18:00:57.000,186,10988698,14445,0,1751738456,12967.969619279997,92.99416683000163,53388.770358960006 2025-07-05,18:00:58.000,186,10988710,14645,0,1751738457,12968.036982379992,93.02236334999907,53388.819268800005 2025-07-05,18:00:59.000,186,10988593,14485,0,1751738458,12968.131290719997,93.04351074000442,53388.83324304 2025-07-05,18:01:00.000,186,10988609,14605,0,1751738459,12968.164972270002,93.08580552000058,53388.938049840006 2025-07-05,18:01:01.000,186,10988702,14365,0,1751738460,12968.205390130002,93.03646160999779,53389.035869520005 2025-07-05,18:01:02.000,186,10988662,14325,0,1751738461,12968.313171089998,93.05055987000378,53389.00792104001 2025-07-05,18:01:03.000,186,10988717,14565,0,1751738462,12968.380534189993,93.03646160999779,53389.1336892 2025-07-05,18:01:04.000,186,10988689,14485,0,1751738463,12968.454633599998,93.02941247999843,53389.217534639996 2025-07-05,18:01:05.000,186,10988744,14725,0,1751738464,12968.508524079989,93.01531421999971,53389.273431600006 2025-07-05,18:01:06.000,186,10988679,14685,0,1751738465,12968.56915086999,93.01531421999971,53389.28740584 2025-07-05,18:01:07.000,186,10988667,14365,0,1751738466,12968.61630504,92.98006857000291,53389.41317400001 2025-07-05,18:01:08.000,186,10988644,14405,0,1751738467,12968.67019551999,92.97301944000355,53389.490032320005 2025-07-05,18:01:09.000,186,10988665,14565,0,1751738468,12968.67019551999,92.90957727000205,53389.552916399996 2025-07-05,18:01:10.000,186,10988661,14525,0,1751738469,12968.69714076,92.94482291999884,53389.60182624001 2025-07-05,18:01:11.000,186,10988706,14485,0,1751738470,12968.75776755,92.88842988000397,53389.657723200005 2025-07-05,18:01:12.000,186,10988740,14445,0,1751738471,12968.885757439995,92.86728248999862,53389.67169744 2025-07-05,18:01:13.000,186,10988678,14525,0,1751738472,12968.95312053999,92.89547901000333,53389.74855576001 2025-07-05,18:01:14.000,186,10988700,14405,0,1751738473,12969.007011019996,92.87433161999797,53389.71362016 2025-07-05,18:01:15.000,186,10988664,14725,0,1751738474,12969.087846739996,92.88842988000397,53389.79047848 2025-07-05,18:01:16.000,186,10988642,14525,0,1751738475,12969.094583049991,92.84613510000054,53389.86034968 2025-07-05,18:01:17.000,186,10988656,14485,0,1751738476,12969.074374119991,92.88138075000461,53389.9022724 2025-07-05,18:01:18.000,186,10988673,14485,0,1751738477,12968.993538399991,92.88138075000461,53389.95816936 2025-07-05,18:01:19.000,186,10988681,14365,0,1751738478,12968.926175299996,92.92367553000076,53390.06297616001 2025-07-05,18:01:20.000,186,10988700,14565,0,1751738479,12968.865548509995,92.9518720499982,53390.090924640004 2025-07-05,18:01:21.000,186,10988630,14485,0,1751738480,12968.77124016999,92.95892118000484,53390.12586024 2025-07-05,18:01:22.000,186,10988671,14445,0,1751738481,12968.703877069995,93.02236334999907,53390.209705680005 2025-07-05,18:01:23.000,186,10988677,14365,0,1751738482,12968.62977765999,93.07170726000186,53390.20271856001 2025-07-05,18:01:24.000,186,10988644,14325,0,1751738483,12968.515260389999,93.05055987000378,53390.286564 2025-07-05,18:01:25.000,186,10988707,14485,0,1751738484,12968.380534189993,93.11400203999801,53390.34246096 2025-07-05,18:01:26.000,186,10988648,14405,0,1751738485,12968.292962159998,93.20564073000423,53390.36342232 2025-07-05,18:01:27.000,186,10988649,14285,0,1751738486,12968.124554410002,93.21973899000295,53390.377396560005 2025-07-05,18:01:28.000,186,10988667,14445,0,1751738487,12968.057191309992,93.31842681000126,53390.377396560005 2025-07-05,18:01:29.000,186,10988642,14365,0,1751738488,12967.915728799991,93.31842681000126,53390.41931928001 2025-07-05,18:01:30.000,186,10988643,14525,0,1751738489,12967.794475219991,93.48055680000107,53390.37040944001 2025-07-05,18:01:31.000,186,10988653,14445,0,1751738490,12967.666485329995,93.48760593000043,53390.3564352 2025-07-05,18:01:32.000,186,10988658,14405,0,1751738491,12967.464396029995,93.57924461999937,53390.34944808001 2025-07-05,18:01:33.000,186,10988718,14725,0,1751738492,12967.316197209999,93.62858853000216,53390.3913708 2025-07-05,18:01:34.000,186,10988659,14525,0,1751738493,12967.201679939993,93.69203070000367,53390.38438368 2025-07-05,18:01:35.000,186,10988671,14765,0,1751738494,12967.060217429993,93.7554728699979,53390.37040944001 2025-07-05,18:01:36.000,186,10988681,14405,0,1751738495,12966.979381709993,93.85416069000348,53390.37040944001 2025-07-05,18:01:37.000,186,10988649,14525,0,1751738496,12966.844655510002,93.88235721000092,53390.3564352 2025-07-05,18:01:38.000,186,10988629,14365,0,1751738497,12966.723401930001,93.89645546999964,53390.34944808001 2025-07-05,18:01:39.000,186,10988643,14645,0,1751738498,12966.595412039991,93.93875025000307,53390.38438368 2025-07-05,18:01:40.000,186,10988632,14765,0,1751738499,12966.5011037,93.98809415999858,53390.29355112 2025-07-05,18:01:41.000,186,10988644,14325,0,1751738500,12966.47415845999,93.99514328999794,53390.33547384 2025-07-05,18:01:42.000,186,10988675,14445,0,1751738501,12966.406795359995,94.05153633000009,53390.23066704001 2025-07-05,18:01:43.000,186,10988693,14765,0,1751738502,12966.37985012,94.05153633000009,53390.18874432 2025-07-05,18:01:44.000,186,10988693,14445,0,1751738503,12966.31922333,94.13612588999968,53390.20271856001 2025-07-05,18:01:45.000,186,10988713,14725,0,1751738504,12966.245123919995,94.10792937000224,53390.209705680005 2025-07-05,18:01:46.000,186,10988677,14605,0,1751738505,12966.21817868,94.12202763000096,53390.19573144 2025-07-05,18:01:47.000,186,10988694,14485,0,1751738506,12966.117134029999,94.08678198000416,53390.23066704001 2025-07-05,18:01:48.000,186,10988603,14565,0,1751738507,12966.063243549994,94.1149785000016,53390.24464128 2025-07-05,18:01:49.000,186,10988667,14485,0,1751738508,12966.029561999989,94.08678198000416,53390.20271856001 2025-07-05,18:01:50.000,186,10988699,14325,0,1751738509,12965.989144139989,94.05858545999945,53390.1468216 2025-07-05,18:01:51.000,186,10988671,14645,0,1751738510,12965.995880449998,94.03038894000201,53390.13983448 2025-07-05,18:01:52.000,186,10988645,14565,0,1751738511,12965.935253659998,93.93170112000371,53390.1468216 2025-07-05,18:01:53.000,186,10988674,14605,0,1751738512,12965.921781039993,93.92465199000435,53390.11887312 2025-07-05,18:01:54.000,186,10988673,14485,0,1751738513,12965.941989969993,93.81186591000005,53390.111886000006 2025-07-05,18:01:55.000,186,10988679,14565,0,1751738514,12965.888099489988,93.77662026000326,53390.06996328 2025-07-05,18:01:56.000,186,10988649,14565,0,1751738515,12965.847681630003,93.69203070000367,53390.11887312 2025-07-05,18:01:57.000,186,10988698,14685,0,1751738516,12965.894835799998,93.64268679000088,53389.98611784001 2025-07-05,18:01:58.000,186,10988704,14605,0,1751738517,12965.847681630003,93.55104810000194,53389.93720800001 2025-07-05,18:01:59.000,186,10988695,14525,0,1751738518,12965.814000079998,93.48055680000107,53390.01406632001 2025-07-05,18:02:00.000,186,10988684,14565,0,1751738519,12965.753373289997,93.4100655000002,53389.95816936 2025-07-05,18:02:01.000,186,10988675,14925,0,1751738520,12965.753373289997,93.35367245999805,53389.88131104 2025-07-05,18:02:02.000,186,10988679,14405,0,1751738521,12965.746636980002,93.28318116000446,53389.88131104 2025-07-05,18:02:03.000,186,10988650,14485,0,1751738522,12965.739900669992,93.1633459500008,53389.81842696001 2025-07-05,18:02:04.000,186,10988662,14485,0,1751738523,12965.746636980002,93.08580552000058,53389.84637544001 2025-07-05,18:02:05.000,186,10988711,14365,0,1751738524,12965.773582219997,92.9659703100042,53389.84637544001 2025-07-05,18:02:06.000,186,10988733,14525,0,1751738525,12965.760109599993,92.86728248999862,53389.888298159996 2025-07-05,18:02:07.000,186,10988692,14525,0,1751738526,12965.773582219997,92.78269292999903,53389.76253 2025-07-05,18:02:08.000,186,10988658,14205,0,1751738527,12965.807263770002,92.66285772000265,53389.76951712001 2025-07-05,18:02:09.000,186,10988702,14565,0,1751738528,12965.712955429997,92.53597337999963,53389.825414080005 2025-07-05,18:02:10.000,186,10988720,14285,0,1751738529,12965.746636980002,92.43728556000133,53389.83938832 2025-07-05,18:02:11.000,186,10988635,14685,0,1751738530,12965.719691739992,92.3949907799979,53389.74855576001 2025-07-05,18:02:12.000,186,10988697,14365,0,1751738531,12965.719691739992,92.33859774000302,53389.78349136 2025-07-05,18:02:13.000,186,10988670,14645,0,1751738532,12965.712955429997,92.28220470000088,53389.76253 2025-07-05,18:02:14.000,186,10988614,14365,0,1751738533,12965.712955429997,92.23286078999809,53389.755542880004 2025-07-05,18:02:15.000,186,10988648,14405,0,1751738534,12965.780318529993,92.21876252999937,53389.755542880004 2025-07-05,18:02:16.000,186,10988691,14645,0,1751738535,12965.787054840002,92.15532035999786,53389.71362016 2025-07-05,18:02:17.000,186,10988615,14485,0,1751738536,12965.834209009998,92.09892732000299,53389.59483912 2025-07-05,18:02:18.000,186,10988655,14325,0,1751738537,12965.847681630003,92.07073079999827,53389.68567168 2025-07-05,18:02:19.000,186,10988612,14365,0,1751738538,12965.874626869998,92.03548515000148,53389.6227876 2025-07-05,18:02:20.000,186,10988622,14645,0,1751738539,12965.820736389993,92.00023950000468,53389.64374896 2025-07-05,18:02:21.000,186,10988665,14765,0,1751738540,12965.739900669992,91.92974820000381,53389.587852000004 2025-07-05,18:02:22.000,186,10988676,14565,0,1751738541,12965.686010190002,91.89450254999974,53389.65073608001 2025-07-05,18:02:23.000,186,10988670,14605,0,1751738542,12965.618647089992,91.87335516000167,53389.57387776 2025-07-05,18:02:24.000,186,10988649,14285,0,1751738543,12965.578229229992,91.82401124999888,53389.51099368001 2025-07-05,18:02:25.000,186,10988662,14525,0,1751738544,12965.483920890001,91.80991299000016,53389.48304520001 2025-07-05,18:02:26.000,186,10988676,14445,0,1751738545,12965.470448269996,91.8028638600008,53389.552916399996 2025-07-05,18:02:27.000,186,10988687,14645,0,1751738546,12965.477184579991,91.78876560000208,53389.538942160005 2025-07-05,18:02:28.000,186,10988684,14565,0,1751738547,12965.416557789991,91.74647081999865,53389.5179808 2025-07-05,18:02:29.000,186,10988671,14605,0,1751738548,12965.396348859991,91.74647081999865,53389.45509672 2025-07-05,18:02:30.000,186,10988692,14525,0,1751738549,12965.369403619996,91.66188125999906,53389.385225519996 2025-07-05,18:02:31.000,186,10988751,14525,0,1751738550,12965.36266731,91.61958648000291,53389.420161120004 2025-07-05,18:02:32.000,186,10988688,14725,0,1751738551,12965.34245838,91.57729169999948,53389.34330280001 2025-07-05,18:02:33.000,186,10988663,14365,0,1751738552,12965.30204052,91.5561443100014,53389.32932856 2025-07-05,18:02:34.000,186,10988664,14485,0,1751738553,12965.31551313999,91.53499692000332,53389.385225519996 2025-07-05,18:02:35.000,186,10988664,14485,0,1751738554,12965.227941109995,91.47155475000181,53389.29439296001 2025-07-05,18:02:36.000,186,10988713,14165,0,1751738555,12965.21446848999,91.49975126999925,53389.238496 2025-07-05,18:02:37.000,186,10988605,14525,0,1751738556,12965.15384169999,91.47155475000181,53389.3083672 2025-07-05,18:02:38.000,186,10988659,14485,0,1751738557,12965.126896459995,91.45040736000374,53389.3083672 2025-07-05,18:02:39.000,186,10988687,14525,0,1751738558,12965.086478599995,91.41516170999967,53389.28041872 2025-07-05,18:02:40.000,186,10988630,14525,0,1751738559,12965.09321490999,91.37286693000351,53389.28041872 2025-07-05,18:02:41.000,186,10988680,14565,0,1751738560,12965.05953336,91.33057215000008,53389.24548312001 2025-07-05,18:02:42.000,186,10988697,14445,0,1751738561,12965.147105389995,91.33057215000008,53389.30138008 2025-07-05,18:02:43.000,186,10988650,14365,0,1751738562,12965.106687529995,91.29532650000328,53389.34330280001 2025-07-05,18:02:44.000,186,10988623,14725,0,1751738563,12965.09321490999,91.2459825900005,53389.34330280001 2025-07-05,18:02:45.000,186,10988665,14485,0,1751738564,12965.13363276999,91.18254041999899,53389.30138008 2025-07-05,18:02:46.000,186,10988617,14765,0,1751738565,12965.11342383999,91.18958954999835,53389.31535432001 2025-07-05,18:02:47.000,186,10988758,14525,0,1751738566,12965.086478599995,91.11204911999812,53389.3782384 2025-07-05,18:02:48.000,186,10988684,14205,0,1751738567,12965.09995122,91.03450868999789,53389.371251280005 2025-07-05,18:02:49.000,186,10988682,14525,0,1751738568,12965.126896459995,91.05565608000325,53389.39221264001 2025-07-05,18:02:50.000,186,10988625,14765,0,1751738569,12965.106687529995,90.99221391000174,53389.39919976 2025-07-05,18:02:51.000,186,10988677,14365,0,1751738570,12965.09321490999,90.98516478000238,53389.46907096 2025-07-05,18:02:52.000,186,10988697,14685,0,1751738571,12965.05953336,90.89352609000343,53389.441122480006 2025-07-05,18:02:53.000,186,10988678,14805,0,1751738572,12965.066269669995,90.85828043999936,53389.490032320005 2025-07-05,18:02:54.000,186,10988598,14405,0,1751738573,12965.086478599995,90.7877891399985,53389.39919976 2025-07-05,18:02:55.000,186,10988724,14485,0,1751738574,12965.07974229,90.80893653000385,53389.45509672 2025-07-05,18:02:56.000,186,10988653,14525,0,1751738575,12965.126896459995,90.76664175000042,53389.46208384001 2025-07-05,18:02:57.000,186,10988625,14565,0,1751738576,12965.14036908,90.72434697000426,53389.41317400001 2025-07-05,18:02:58.000,186,10988738,14525,0,1751738577,12965.147105389995,90.68910132000019,53389.42714824 2025-07-05,18:02:59.000,186,10988670,14565,0,1751738578,12965.13363276999,90.67500306000147,53389.43413536001 2025-07-05,18:03:00.000,186,10988673,14445,0,1751738579,12965.05953336,90.66795393000211,53389.41317400001 2025-07-05,18:03:01.000,186,10988716,14405,0,1751738580,12965.066269669995,90.71024870999827,53389.3782384 2025-07-05,18:03:02.000,186,10988684,14365,0,1751738581,12965.03258811999,90.70319957999891,53389.39919976 2025-07-05,18:03:03.000,186,10988693,14525,0,1751738582,12965.07974229,90.68910132000019,53389.371251280005 2025-07-05,18:03:04.000,186,10988713,14525,0,1751738583,12965.09321490999,90.73139610000362,53389.40618688 2025-07-05,18:03:05.000,186,10988680,14525,0,1751738584,12965.09995122,90.71024870999827,53389.41317400001 2025-07-05,18:03:06.000,186,10988719,14405,0,1751738585,12965.09995122,90.70319957999891,53389.420161120004 2025-07-05,18:03:07.000,186,10988661,14365,0,1751738586,12965.11342383999,90.72434697000426,53389.46208384001 2025-07-05,18:03:08.000,186,10988714,14405,0,1751738587,12965.13363276999,90.70319957999891,53389.420161120004 2025-07-05,18:03:09.000,186,10988644,14445,0,1751738588,12965.18078694,90.7525434900017,53389.42714824 2025-07-05,18:03:10.000,186,10988679,14525,0,1751738589,12965.2212048,90.70319957999891,53389.50400656 2025-07-05,18:03:11.000,186,10988704,14685,0,1751738590,12965.248150039995,90.68910132000019,53389.54592928 2025-07-05,18:03:12.000,186,10988657,14525,0,1751738591,12965.33572206999,90.66090480000275,53389.51099368001 2025-07-05,18:03:13.000,186,10988705,14365,0,1751738592,12965.470448269996,90.71024870999827,53389.47605808 2025-07-05,18:03:14.000,186,10988705,14445,0,1751738593,12965.611910779997,90.66795393000211,53389.53195504001 2025-07-05,18:03:15.000,186,10988709,14605,0,1751738594,12965.753373289997,90.66090480000275,53389.4481096 2025-07-05,18:03:16.000,186,10988749,14485,0,1751738595,12965.881363179993,90.67500306000147,53389.46907096 2025-07-05,18:03:17.000,186,10988661,14245,0,1751738596,12966.002616759994,90.68205219000083,53389.5179808 2025-07-05,18:03:18.000,186,10988641,14325,0,1751738597,12966.204706059994,90.6538556700034,53389.54592928 2025-07-05,18:03:19.000,186,10988678,14645,0,1751738598,12966.366377499995,90.56926611000381,53389.57387776 2025-07-05,18:03:20.000,186,10988653,14525,0,1751738599,12966.52131263,90.54811871999846,53389.608813360006 2025-07-05,18:03:21.000,186,10988717,14445,0,1751738600,12966.669511449996,90.5058239400023,53389.66471032 2025-07-05,18:03:22.000,186,10988681,14445,0,1751738601,12966.790765029997,90.44943090000015,53389.6926588 2025-07-05,18:03:23.000,186,10988675,14525,0,1751738602,12966.810973959997,90.393037859998,53389.68567168 2025-07-05,18:03:24.000,186,10988661,14565,0,1751738603,12966.885073370002,90.35779221000121,53389.6926588 2025-07-05,18:03:25.000,186,10988701,14565,0,1751738604,12966.932227539997,90.30139916999906,53389.76951712001 2025-07-05,18:03:26.000,186,10988671,14605,0,1751738605,12966.965909090002,90.2943500399997,53389.79047848 2025-07-05,18:03:27.000,186,10988689,14565,0,1751738606,12967.013063259998,90.23795700000483,53389.73458152 2025-07-05,18:03:28.000,186,10988658,14765,0,1751738607,12967.066953740003,90.18156396000268,53389.80445272 2025-07-05,18:03:29.000,186,10988754,14365,0,1751738608,12967.174734699998,90.18156396000268,53389.88131104 2025-07-05,18:03:30.000,186,10988657,14325,0,1751738609,12967.248834109989,90.1956622200014,53389.9022724 2025-07-05,18:03:31.000,186,10988618,14605,0,1751738610,12967.322933519994,90.20271135000075,53389.84637544001 2025-07-05,18:03:32.000,186,10988711,14285,0,1751738611,12967.45092340999,90.16746570000396,53389.97913072 2025-07-05,18:03:33.000,186,10988696,14565,0,1751738612,12967.57217698999,90.15336743999796,53389.9721436 2025-07-05,18:03:34.000,186,10988719,14525,0,1751738613,12967.585649609995,90.10402353000245,53390.04900192 2025-07-05,18:03:35.000,186,10988638,14405,0,1751738614,12967.605858539995,90.10402353000245,53390.111886000006 2025-07-05,18:03:36.000,186,10988707,14405,0,1751738615,12967.5789133,90.09697440000309,53390.13983448 2025-07-05,18:03:37.000,186,10988709,14405,0,1751738616,12967.585649609995,90.12517092000053,53390.18175720001 2025-07-05,18:03:38.000,186,10988666,14565,0,1751738617,12967.51155019999,90.13222004999989,53390.1468216 2025-07-05,18:03:39.000,186,10988709,14725,0,1751738618,12967.43071447999,90.15336743999796,53390.18175720001 2025-07-05,18:03:40.000,186,10988690,14405,0,1751738619,12967.37008768999,90.1956622200014,53390.25162840001 2025-07-05,18:03:41.000,186,10988644,14325,0,1751738620,12967.228625179989,90.1956622200014,53390.223679919996 2025-07-05,18:03:42.000,186,10988657,14485,0,1751738621,12967.141053149993,90.23795700000483,53390.26560264 2025-07-05,18:03:43.000,186,10988744,14405,0,1751738622,12967.040008499993,90.32254656000441,53390.258615520004 2025-07-05,18:03:44.000,186,10988749,14525,0,1751738623,12966.986118020002,90.2943500399997,53390.258615520004 2025-07-05,18:03:45.000,186,10988616,14565,0,1751738624,12966.945700160002,90.30844829999842,53390.31451248 2025-07-05,18:03:46.000,186,10988677,14285,0,1751738625,12966.878337059992,90.35779221000121,53390.258615520004 2025-07-05,18:03:47.000,186,10988678,14685,0,1751738626,12966.723401930001,90.43533264000143,53390.30752536 2025-07-05,18:03:48.000,186,10988653,14605,0,1751738627,12966.669511449996,90.48467655000422,53390.41233216 2025-07-05,18:03:49.000,186,10988712,14565,0,1751738628,12966.55499417999,90.6045117600006,53390.38438368 2025-07-05,18:03:50.000,186,10988679,14485,0,1751738629,12966.37311380999,90.68205219000083,53390.328486720005 2025-07-05,18:03:51.000,186,10988600,14445,0,1751738630,12966.285541779995,90.7877891399985,53390.3564352 2025-07-05,18:03:52.000,186,10988685,14365,0,1751738631,12966.21817868,90.91467348000151,53390.33547384 2025-07-05,18:03:53.000,186,10988654,14205,0,1751738632,12966.17102450999,91.02745955999853,53390.37040944001 2025-07-05,18:03:54.000,186,10988715,14605,0,1751738633,12966.117134029999,91.07680347000132,53390.36342232 2025-07-05,18:03:55.000,186,10988683,14285,0,1751738634,12966.076716169999,91.18254041999899,53390.3564352 2025-07-05,18:03:56.000,186,10988640,14205,0,1751738635,12965.995880449998,91.27417910999793,53390.3913708 2025-07-05,18:03:57.000,186,10988621,14605,0,1751738636,12965.901572109993,91.32352302000072,53390.447267760006 2025-07-05,18:03:58.000,186,10988671,14605,0,1751738637,12965.840945319993,91.35876867000479,53390.38438368 2025-07-05,18:03:59.000,186,10988673,14485,0,1751738638,12965.686010190002,91.41516170999967,53390.447267760006 2025-07-05,18:04:00.000,186,10988689,14845,0,1751738639,12965.625383400002,91.46450562000246,53390.426306400004 2025-07-05,18:04:01.000,186,10988648,14205,0,1751738640,12965.524338750001,91.49975126999925,53390.461242 2025-07-05,18:04:02.000,186,10988731,14605,0,1751738641,12965.483920890001,91.54204605000268,53390.41931928001 2025-07-05,18:04:03.000,186,10988644,14685,0,1751738642,12965.38287624,91.54204605000268,53390.38438368 2025-07-05,18:04:04.000,186,10988665,14325,0,1751738643,12965.33572206999,91.54204605000268,53390.34246096 2025-07-05,18:04:05.000,186,10988669,14445,0,1751738644,12965.26162266,91.56319344000076,53390.39835792001 2025-07-05,18:04:06.000,186,10988671,14605,0,1751738645,12965.207732179995,91.60548822000419,53390.447267760006 2025-07-05,18:04:07.000,186,10988699,14725,0,1751738646,12965.24141373,91.59843909000483,53390.34246096 2025-07-05,18:04:08.000,186,10988693,14365,0,1751738647,12965.2212048,91.69007778000378,53390.34944808001 2025-07-05,18:04:09.000,186,10988660,14805,0,1751738648,12965.23467741999,91.74647081999865,53390.34944808001 2025-07-05,18:04:10.000,186,10988671,14565,0,1751738649,12965.27509527999,91.75351994999801,53390.41931928001 2025-07-05,18:04:11.000,186,10988718,14725,0,1751738650,12965.32224945,91.77466734000336,53390.41233216 2025-07-05,18:04:12.000,186,10988644,14485,0,1751738651,12965.389612549996,91.83810951000487,53390.43329352 2025-07-05,18:04:13.000,186,10988608,14565,0,1751738652,12965.504129820001,91.79581473000144,53390.45425488 2025-07-05,18:04:14.000,186,10988731,14405,0,1751738653,12965.490657199996,91.83106037999823,53390.34246096 2025-07-05,18:04:15.000,186,10988668,14525,0,1751738654,12965.504129820001,91.82401124999888,53390.36342232 2025-07-05,18:04:16.000,186,10988649,14445,0,1751738655,12965.537811369992,91.87335516000167,53390.30053824001 2025-07-05,18:04:17.000,186,10988707,14525,0,1751738656,12965.537811369992,91.84515864000423,53390.31451248 2025-07-05,18:04:18.000,186,10988651,14525,0,1751738657,12965.578229229992,91.79581473000144,53390.3564352 2025-07-05,18:04:19.000,186,10988681,14725,0,1751738658,12965.611910779997,91.767618210004,53390.30053824001 2025-07-05,18:04:20.000,186,10988707,14565,0,1751738659,12965.611910779997,91.73237255999993,53390.29355112 2025-07-05,18:04:21.000,186,10988695,14605,0,1751738660,12965.584965540002,91.6548321299997,53390.34246096 2025-07-05,18:04:22.000,186,10988683,14325,0,1751738661,12965.571492919997,91.61958648000291,53390.30053824001 2025-07-05,18:04:23.000,186,10988712,14445,0,1751738662,12965.625383400002,91.57729169999948,53390.31451248 2025-07-05,18:04:24.000,186,10988671,14725,0,1751738663,12965.591701849997,91.53499692000332,53390.27258976001 2025-07-05,18:04:25.000,186,10988666,14285,0,1751738664,12965.591701849997,91.5208986600046,53390.286564 2025-07-05,18:04:26.000,186,10988674,14645,0,1751738665,12965.625383400002,91.44335823000438,53390.30053824001 2025-07-05,18:04:27.000,186,10988681,14365,0,1751738666,12965.659064949992,91.42925996999838,53390.34246096 2025-07-05,18:04:28.000,186,10988645,14805,0,1751738667,12965.679273879992,91.38696519000223,53390.34246096 2025-07-05,18:04:29.000,186,10988673,14565,0,1751738668,12965.686010190002,91.40106345000095,53390.34944808001 2025-07-05,18:04:30.000,186,10988720,14485,0,1751738669,12965.679273879992,91.45040736000374,53390.33547384 2025-07-05,18:04:31.000,186,10988686,14205,0,1751738670,12965.692746499997,91.44335823000438,53390.3564352 2025-07-05,18:04:32.000,186,10988625,14565,0,1751738671,12965.679273879992,91.42925996999838,53390.328486720005 2025-07-05,18:04:33.000,186,10988695,14525,0,1751738672,12965.611910779997,91.52794779000396,53390.37040944001 2025-07-05,18:04:34.000,186,10988667,14445,0,1751738673,12965.584965540002,91.57729169999948,53390.34944808001 2025-07-05,18:04:35.000,186,10988693,14165,0,1751738674,12965.551283989997,91.5913899599982,53390.30752536 2025-07-05,18:04:36.000,186,10988681,14365,0,1751738675,12965.450239339996,91.64778300000035,53390.27258976001 2025-07-05,18:04:37.000,186,10988653,14565,0,1751738676,12965.38287624,91.71122517000185,53390.24464128 2025-07-05,18:04:38.000,186,10988673,14565,0,1751738677,12965.32224945,91.69007778000378,53390.286564 2025-07-05,18:04:39.000,186,10988630,14565,0,1751738678,12965.268358969995,91.8028638600008,53390.29355112 2025-07-05,18:04:40.000,186,10988714,14285,0,1751738679,12965.14036908,91.83810951000487,53390.26560264 2025-07-05,18:04:41.000,186,10988689,14565,0,1751738680,12965.01237918999,91.90860080999846,53390.2166928 2025-07-05,18:04:42.000,186,10988676,14525,0,1751738681,12964.924807159994,91.99319036999805,53390.209705680005 2025-07-05,18:04:43.000,186,10988658,14365,0,1751738682,12964.763135719993,92.00023950000468,53390.25162840001 2025-07-05,18:04:44.000,186,10988668,14525,0,1751738683,12964.689036309988,92.02843602000212,53390.23765416 2025-07-05,18:04:45.000,186,10988634,14605,0,1751738684,12964.554310109997,92.07073079999827,53390.19573144 2025-07-05,18:04:46.000,186,10988720,14445,0,1751738685,12964.540837489993,92.1130255800017,53390.18874432 2025-07-05,18:04:47.000,186,10988686,14405,0,1751738686,12964.453265459997,92.1482712299985,53390.13983448 2025-07-05,18:04:48.000,186,10988646,14565,0,1751738687,12964.399374979992,92.17646775000321,53390.13983448 2025-07-05,18:04:49.000,186,10988706,14605,0,1751738688,12964.419583909992,92.22581165999873,53390.15380872001 2025-07-05,18:04:50.000,186,10988694,14565,0,1751738689,12964.392638669997,92.25400818000344,53390.09791176 2025-07-05,18:04:51.000,186,10988683,14445,0,1751738690,12964.365693430002,92.2610573100028,53390.06297616001 2025-07-05,18:04:52.000,186,10988633,14445,0,1751738691,12964.311802949996,92.2963029599996,53390.06297616001 2025-07-05,18:04:53.000,186,10988648,14485,0,1751738692,12964.372429739997,92.23990992000472,53390.04900192 2025-07-05,18:04:54.000,186,10988668,14445,0,1751738693,12964.264648780001,92.23990992000472,53390.06996328 2025-07-05,18:04:55.000,186,10988694,14365,0,1751738694,12964.271385089996,92.21876252999937,53390.0769504 2025-07-05,18:04:56.000,186,10988686,14525,0,1751738695,12964.230967229996,92.26810644000216,53390.06297616001 2025-07-05,18:04:57.000,186,10988674,14605,0,1751738696,12964.237703539991,92.2610573100028,53390.04900192 2025-07-05,18:04:58.000,186,10988641,14405,0,1751738697,12964.237703539991,92.31040121999831,53390.02804056 2025-07-05,18:04:59.000,186,10988683,14245,0,1751738698,12964.278121399992,92.40908904000389,53390.042014800005 2025-07-05,18:05:00.000,186,10988674,14365,0,1751738699,12964.325275570001,92.43023643000197,53389.95118224 2025-07-05,18:05:01.000,186,10988732,14365,0,1751738700,12964.433056529997,92.52892425000027,53389.98611784001 2025-07-05,18:05:02.000,186,10988729,14525,0,1751738701,12964.513892249997,92.64875946000393,53389.98611784001 2025-07-05,18:05:03.000,186,10988607,14325,0,1751738702,12964.601464279993,92.68400511000073,53389.9721436 2025-07-05,18:05:04.000,186,10988717,14245,0,1751738703,12964.675563689998,92.7192507600048,53389.993104960005 2025-07-05,18:05:05.000,186,10988689,14525,0,1751738704,12964.857444059999,92.8531842299999,53390.00009208 2025-07-05,18:05:06.000,186,10988723,14685,0,1751738705,12964.99217025999,92.86728248999862,53389.98611784001 2025-07-05,18:05:07.000,186,10988688,14605,0,1751738706,12965.05953336,92.93072466000012,53390.01406632001 2025-07-05,18:05:08.000,186,10988723,14645,0,1751738707,12965.17405062999,93.00121596000099,53389.95816936 2025-07-05,18:05:09.000,186,10988712,14645,0,1751738708,12965.31551313999,93.12105117000465,53390.02804056 2025-07-05,18:05:10.000,186,10988646,14365,0,1751738709,12965.33572206999,93.17039508000016,53390.06996328 2025-07-05,18:05:11.000,186,10988716,14485,0,1751738710,12965.504129820001,93.28318116000446,53390.0070792 2025-07-05,18:05:12.000,186,10988709,14565,0,1751738711,12965.531075059997,93.43121288999828,53390.06996328 2025-07-05,18:05:13.000,186,10988687,14525,0,1751738712,12965.611910779997,93.54399897000258,53390.11887312 2025-07-05,18:05:14.000,186,10988681,14685,0,1751738713,12965.699482809992,93.67088330999832,53390.09791176 2025-07-05,18:05:15.000,186,10988699,14645,0,1751738714,12965.814000079998,93.85416069000348,53390.1468216 2025-07-05,18:05:16.000,186,10988665,14685,0,1751738715,12965.888099489988,93.98809415999858,53390.111886000006 2025-07-05,18:05:17.000,186,10988653,14565,0,1751738716,12965.948726279988,94.1149785000016,53390.17477008 2025-07-05,18:05:18.000,186,10988666,14565,0,1751738717,12965.928517349988,94.27005936000205,53390.23765416 2025-07-05,18:05:19.000,186,10988703,14405,0,1751738718,12965.941989969993,94.38284543999907,53390.23066704001 2025-07-05,18:05:20.000,186,10988661,14325,0,1751738719,12965.854417939998,94.53087717000017,53390.30752536 2025-07-05,18:05:21.000,186,10988644,14805,0,1751738720,12965.686010190002,94.65071238000382,53390.279576880006 2025-07-05,18:05:22.000,186,10988680,14725,0,1751738721,12965.544547680001,94.74940020000213,53390.26560264 2025-07-05,18:05:23.000,186,10988677,14365,0,1751738722,12965.376139929991,94.85513714999979,53390.30752536 2025-07-05,18:05:24.000,186,10988686,14525,0,1751738723,12965.147105389995,94.9185793200013,53390.30053824001 2025-07-05,18:05:25.000,186,10988746,14485,0,1751738724,12964.93154346999,95.0172671399996,53390.279576880006 2025-07-05,18:05:26.000,186,10988671,14645,0,1751738725,12964.662091069993,95.07366018000175,53390.19573144 2025-07-05,18:05:27.000,186,10988672,14485,0,1751738726,12964.453265459997,95.0666110500024,53390.13284736001 2025-07-05,18:05:28.000,186,10988710,14525,0,1751738727,12964.197285679991,95.1300532200039,53390.15380872001 2025-07-05,18:05:29.000,186,10988715,14365,0,1751738728,12963.97498744999,95.10185669999919,53390.13284736001 2025-07-05,18:05:30.000,186,10988678,14565,0,1751738729,12963.745952909994,95.1300532200039,53390.090924640004 2025-07-05,18:05:31.000,186,10988718,14405,0,1751738730,12963.638171949999,95.1300532200039,53390.04900192 2025-07-05,18:05:32.000,186,10988713,14605,0,1751738731,12963.537127299998,95.10185669999919,53390.090924640004 2025-07-05,18:05:33.000,186,10988646,14565,0,1751738732,12963.463027889993,95.03136539999832,53390.06297616001 2025-07-05,18:05:34.000,186,10988673,14645,0,1751738733,12963.469764199988,94.96087410000473,53390.04900192 2025-07-05,18:05:35.000,186,10988652,14405,0,1751738734,12963.442818959993,94.87628453999787,53390.0070792 2025-07-05,18:05:36.000,186,10988700,14525,0,1751738735,12963.496709439998,94.77759671999956,53389.97913072 2025-07-05,18:05:37.000,186,10988682,14445,0,1751738736,12963.597754089998,94.68595803000062,53389.95816936 2025-07-05,18:05:38.000,186,10988679,14525,0,1751738737,12963.75268921999,94.55202455999824,53389.90925952 2025-07-05,18:05:39.000,186,10988667,14565,0,1751738738,12963.887415419995,94.48858239000401,53390.00009208 2025-07-05,18:05:40.000,186,10988699,14565,0,1751738739,12963.98172376,94.38989456999843,53389.98611784001 2025-07-05,18:05:41.000,186,10988703,14205,0,1751738740,12964.07603209999,94.29825587999949,53389.95118224 2025-07-05,18:05:42.000,186,10988713,14565,0,1751738741,12964.156867819991,94.23481370999798,53389.93720800001 2025-07-05,18:05:43.000,186,10988680,14765,0,1751738742,12964.18381306,94.22776457999862,53389.93022088 2025-07-05,18:05:44.000,186,10988680,14405,0,1751738743,12964.18381306,94.12907676000032,53389.90925952 2025-07-05,18:05:45.000,186,10988648,14605,0,1751738744,12964.150131509996,94.10088024000288,53389.86034968 2025-07-05,18:05:46.000,186,10988683,14485,0,1751738745,12964.08276841,94.10792937000224,53389.84637544001 2025-07-05,18:05:47.000,186,10988687,14565,0,1751738746,12964.09624102999,94.1502241499984,53389.84637544001 2025-07-05,18:05:48.000,186,10988664,14445,0,1751738747,12964.11644995999,94.15727327999775,53389.86034968 2025-07-05,18:05:49.000,186,10988655,14445,0,1751738748,12964.1433952,94.24891197000397,53389.825414080005 2025-07-05,18:05:50.000,186,10988695,14725,0,1751738749,12964.190549369996,94.36874718000036,53389.84637544001 2025-07-05,18:05:51.000,186,10988683,14365,0,1751738750,12964.224230920001,94.43218935000186,53389.86733680001 2025-07-05,18:05:52.000,186,10988705,14525,0,1751738751,12964.325275570001,94.50268065000273,53389.874323920005 2025-07-05,18:05:53.000,186,10988714,14325,0,1751738752,12964.365693430002,94.58022108000296,53389.88131104 2025-07-05,18:05:54.000,186,10988713,14365,0,1751738753,12964.460001769992,94.71415454999806,53389.90925952 2025-07-05,18:05:55.000,186,10988636,14565,0,1751738754,12964.621673209993,94.7705475900002,53389.88131104 2025-07-05,18:05:56.000,186,10988719,14365,0,1751738755,12964.695772619998,94.84103889000107,53389.888298159996 2025-07-05,18:05:57.000,186,10988676,14765,0,1751738756,12964.823762509994,94.91153019000194,53389.944195120006 2025-07-05,18:05:58.000,186,10988693,14245,0,1751738757,12964.897861919999,94.98202149000281,53389.90925952 2025-07-05,18:05:59.000,186,10988660,14245,0,1751738758,12964.945016089994,94.98202149000281,53389.96515648001 2025-07-05,18:06:00.000,186,10988648,14485,0,1751738759,12964.904598229994,94.98202149000281,53389.98611784001 2025-07-05,18:06:01.000,186,10988703,14525,0,1751738760,12964.823762509994,95.0666110500024,53389.89528528001 2025-07-05,18:06:02.000,186,10988679,14285,0,1751738761,12964.668827379988,94.98202149000281,53389.993104960005 2025-07-05,18:06:03.000,186,10988669,14365,0,1751738762,12964.587991660002,94.99611975000153,53389.95118224 2025-07-05,18:06:04.000,186,10988681,14405,0,1751738763,12964.332011879997,94.98907062000217,53389.944195120006 2025-07-05,18:06:05.000,186,10988702,14485,0,1751738764,12964.11644995999,94.98907062000217,53389.93720800001 2025-07-05,18:06:06.000,186,10988653,14805,0,1751738765,12963.92109697,94.89743193000322,53389.95118224 2025-07-05,18:06:07.000,186,10988690,14805,0,1751738766,12963.651644569989,94.87628453999787,53389.923233760004 2025-07-05,18:06:08.000,186,10988752,14405,0,1751738767,12963.463027889993,94.85513714999979,53389.89528528001 2025-07-05,18:06:09.000,186,10988659,14205,0,1751738768,12963.254202279997,94.79169497999828,53389.8324012 2025-07-05,18:06:10.000,186,10988714,14725,0,1751738769,12963.085794530001,94.72120368000469,53389.888298159996 2025-07-05,18:06:11.000,186,10988700,14725,0,1751738770,12962.90391416,94.7071054199987,53389.69964592001 2025-07-05,18:06:12.000,186,10988701,14685,0,1751738771,12962.76245165,94.66481064000254,53389.720607279996 2025-07-05,18:06:13.000,186,10988740,14565,0,1751738772,12962.59404389999,94.65776151000318,53389.61580048 2025-07-05,18:06:14.000,186,10988726,14525,0,1751738773,12962.486262939994,94.61546672999975,53389.56689064 2025-07-05,18:06:15.000,186,10988701,14405,0,1751738774,12962.297646259998,94.61546672999975,53389.47605808 2025-07-05,18:06:16.000,186,10988684,14365,0,1751738775,12962.243755779993,94.53792629999953,53389.4481096 2025-07-05,18:06:17.000,186,10988699,14405,0,1751738776,12962.041666479992,94.49563152000337,53389.40618688 2025-07-05,18:06:18.000,186,10988698,14365,0,1751738777,12961.920412899992,94.48858239000401,53389.371251280005 2025-07-05,18:06:19.000,186,10988719,14565,0,1751738778,12961.805895630001,94.50268065000273,53389.32932856 2025-07-05,18:06:20.000,186,10988678,14885,0,1751738779,12961.691378359996,94.4603858699993,53389.252470240004 2025-07-05,18:06:21.000,186,10988717,14405,0,1751738780,12961.59707001999,94.4603858699993,53389.29439296001 2025-07-05,18:06:22.000,186,10988681,14485,0,1751738781,12961.53644322999,94.45333673999994,53389.18958616 2025-07-05,18:06:23.000,186,10988674,14765,0,1751738782,12961.47581643999,94.4603858699993,53389.18259904 2025-07-05,18:06:24.000,186,10988667,14525,0,1751738783,12961.39498071999,94.50268065000273,53389.18259904 2025-07-05,18:06:25.000,186,10988678,14525,0,1751738784,12961.347826549994,94.50268065000273,53389.19657328001 2025-07-05,18:06:26.000,186,10988707,14965,0,1751738785,12961.27372713999,94.52382804000081,53389.12670208001 2025-07-05,18:06:27.000,186,10988694,14525,0,1751738786,12961.25351820999,94.53087717000017,53389.05683088001 2025-07-05,18:06:28.000,186,10988727,14445,0,1751738787,12961.179418799999,94.51677891000145,53389.04285664 2025-07-05,18:06:29.000,186,10988721,14405,0,1751738788,12961.199627729999,94.50972978000209,53388.90311424 2025-07-05,18:06:30.000,186,10988681,14565,0,1751738789,12961.27372713999,94.53792629999953,53388.868178640005 2025-07-05,18:06:31.000,186,10988732,14645,0,1751738790,12961.347826549994,94.48858239000401,53388.81228168001 2025-07-05,18:06:32.000,186,10988662,14485,0,1751738791,12961.448871199995,94.47448412999802,53388.79132032001 2025-07-05,18:06:33.000,186,10988680,14485,0,1751738792,12961.529706919995,94.47448412999802,53388.75638472 2025-07-05,18:06:34.000,186,10988682,14845,0,1751738793,12961.610542639995,94.41809109000314,53388.76337184001 2025-07-05,18:06:35.000,186,10988676,14445,0,1751738794,12961.63748787999,94.41104196000379,53388.75638472 2025-07-05,18:06:36.000,186,10988673,14685,0,1751738795,12961.66443312,94.38989456999843,53388.79132032001 2025-07-05,18:06:37.000,186,10988666,14565,0,1751738796,12961.711587289996,94.43218935000186,53388.75638472 2025-07-05,18:06:38.000,186,10988687,14645,0,1751738797,12961.65769680999,94.47448412999802,53388.7843332 2025-07-05,18:06:39.000,186,10988743,14525,0,1751738798,12961.70485098,94.52382804000081,53388.75638472 2025-07-05,18:06:40.000,186,10988639,14485,0,1751738799,12961.853049799996,94.5731719500036,53388.749397600004 2025-07-05,18:06:41.000,186,10988681,14565,0,1751738800,12961.933885519997,94.61546672999975,53388.7843332 2025-07-05,18:06:42.000,186,10988678,14565,0,1751738801,12962.061875409992,94.62956498999847,53388.8542044 2025-07-05,18:06:43.000,186,10988696,14605,0,1751738802,12962.162920059993,94.55907369000488,53388.79830744 2025-07-05,18:06:44.000,186,10988698,14325,0,1751738803,12962.290909949988,94.60136847000103,53388.79132032001 2025-07-05,18:06:45.000,186,10988671,14645,0,1751738804,12962.344800429993,94.55202455999824,53388.79830744 2025-07-05,18:06:46.000,186,10988724,14525,0,1751738805,12962.391954599989,94.53087717000017,53388.81228168001 2025-07-05,18:06:47.000,186,10988665,14605,0,1751738806,12962.425636149994,94.53792629999953,53388.88914000001 2025-07-05,18:06:48.000,186,10988728,14445,0,1751738807,12962.432372459989,94.54497542999889,53388.917088480004 2025-07-05,18:06:49.000,186,10988652,14405,0,1751738808,12962.391954599989,94.6084176000004,53388.938049840006 2025-07-05,18:06:50.000,186,10988666,14725,0,1751738809,12962.439108769999,94.55907369000488,53388.94503696 2025-07-05,18:06:51.000,186,10988663,14485,0,1751738810,12962.526680799994,94.58727021000232,53388.95901120001 2025-07-05,18:06:52.000,186,10988649,14525,0,1751738811,12962.526680799994,94.5731719500036,53389.05683088001 2025-07-05,18:06:53.000,186,10988679,14765,0,1751738812,12962.668143309995,94.59431934000168,53388.97997256001 2025-07-05,18:06:54.000,186,10988621,14645,0,1751738813,12962.72203379,94.59431934000168,53388.94503696 2025-07-05,18:06:55.000,186,10988667,14605,0,1751738814,12962.789396889995,94.6084176000004,53388.87516576 2025-07-05,18:06:56.000,186,10988656,14725,0,1751738815,12962.850023679996,94.5731719500036,53388.94503696 2025-07-05,18:06:57.000,186,10988654,14525,0,1751738816,12962.937595709991,94.53792629999953,53388.938049840006 2025-07-05,18:06:58.000,186,10988669,14405,0,1751738817,12962.94433202,94.49563152000337,53389.00093392 2025-07-05,18:06:59.000,186,10988729,14605,0,1751738818,12962.98474988,94.44628761000058,53389.00792104001 2025-07-05,18:07:00.000,186,10988660,14845,0,1751738819,12962.978013569991,94.4251402200025,53389.04285664 2025-07-05,18:07:01.000,186,10988744,14525,0,1751738820,12962.998222499991,94.3123541399982,53389.14067632 2025-07-05,18:07:02.000,186,10988670,14405,0,1751738821,12962.937595709991,94.28415762000077,53389.154650560005 2025-07-05,18:07:03.000,186,10988748,14525,0,1751738822,12962.910650469996,94.19251893000182,53389.1336892 2025-07-05,18:07:04.000,186,10988677,14725,0,1751738823,12962.88370523,94.08678198000416,53389.154650560005 2025-07-05,18:07:05.000,186,10988652,14405,0,1751738824,12962.917386779991,94.04448720000073,53389.063818 2025-07-05,18:07:06.000,186,10988748,14645,0,1751738825,12962.910650469996,93.91055372999836,53389.07080512 2025-07-05,18:07:07.000,186,10988745,14445,0,1751738826,12962.90391416,93.84006243000476,53389.084779360004 2025-07-05,18:07:08.000,186,10988690,14645,0,1751738827,12962.8634963,93.76252200000454,53389.154650560005 2025-07-05,18:07:09.000,186,10988685,14485,0,1751738828,12962.910650469996,93.62858853000216,53389.12670208001 2025-07-05,18:07:10.000,186,10988679,14405,0,1751738829,12962.96454095,93.53694984000322,53389.1336892 2025-07-05,18:07:11.000,186,10988713,14445,0,1751738830,12963.004958810001,93.45236028000363,53389.11971496 2025-07-05,18:07:12.000,186,10988751,14365,0,1751738831,12963.099267149992,93.38891811000212,53389.17561192001 2025-07-05,18:07:13.000,186,10988701,14325,0,1751738832,12963.139685009992,93.24088638000103,53389.154650560005 2025-07-05,18:07:14.000,186,10988691,14565,0,1751738833,12963.260938589992,93.17744420999952,53389.07080512 2025-07-05,18:07:15.000,186,10988666,14365,0,1751738834,12963.260938589992,93.03646160999779,53389.07779224001 2025-07-05,18:07:16.000,186,10988714,14325,0,1751738835,12963.368719550002,92.98711770000227,53389.07080512 2025-07-05,18:07:17.000,186,10988733,14605,0,1751738836,12963.530390989989,92.87433161999797,53389.1336892 2025-07-05,18:07:18.000,186,10988703,14565,0,1751738837,12963.69206242999,92.77564379999967,53389.18259904 2025-07-05,18:07:19.000,186,10988681,14645,0,1751738838,12963.75268921999,92.69105424000008,53389.1336892 2025-07-05,18:07:20.000,186,10988610,14365,0,1751738839,12963.92109697,92.6064646800005,53389.1686248 2025-07-05,18:07:21.000,186,10988720,14485,0,1751738840,12964.00193269,92.49367860000348,53389.14067632 2025-07-05,18:07:22.000,186,10988761,14525,0,1751738841,12964.109713649996,92.40908904000389,53389.252470240004 2025-07-05,18:07:23.000,186,10988587,14405,0,1751738842,12964.177076749991,92.35269600000174,53389.31535432001 2025-07-05,18:07:24.000,186,10988702,14445,0,1751738843,12964.177076749991,92.21876252999937,53389.29439296001 2025-07-05,18:07:25.000,186,10988720,14325,0,1751738844,12964.257912469991,92.19056601000193,53389.29439296001 2025-07-05,18:07:26.000,186,10988701,14765,0,1751738845,12964.358957119992,92.09892732000299,53389.371251280005 2025-07-05,18:07:27.000,186,10988684,14645,0,1751738846,12964.480210699992,91.97909210999933,53389.39221264001 2025-07-05,18:07:28.000,186,10988747,14685,0,1751738847,12964.567782730002,91.88040429000102,53389.35727704 2025-07-05,18:07:29.000,186,10988593,14365,0,1751738848,12964.715981549998,91.81696211999952,53389.39919976 2025-07-05,18:07:30.000,186,10988645,14445,0,1751738849,12964.803553579994,91.78171647000272,53389.42714824 2025-07-05,18:07:31.000,186,10988685,14645,0,1751738850,12964.918070849999,91.69007778000378,53389.4481096 2025-07-05,18:07:32.000,186,10988695,14885,0,1751738851,12965.09321490999,91.69007778000378,53389.56689064 2025-07-05,18:07:33.000,186,10988650,14645,0,1751738852,12965.28183159,91.6548321299997,53389.61580048 2025-07-05,18:07:34.000,186,10988690,14645,0,1751738853,12965.376139929991,91.66188125999906,53389.68567168 2025-07-05,18:07:35.000,186,10988631,14205,0,1751738854,12965.450239339996,91.60548822000419,53389.72759440001 2025-07-05,18:07:36.000,186,10988674,14445,0,1751738855,12965.544547680001,91.66188125999906,53389.73458152 2025-07-05,18:07:37.000,186,10988735,14365,0,1751738856,12965.605174470002,91.6548321299997,53389.78349136 2025-07-05,18:07:38.000,186,10988708,14445,0,1751738857,12965.645592330002,91.71827430000121,53389.85336256 2025-07-05,18:07:39.000,186,10988647,14205,0,1751738858,12965.665801260002,91.73237255999993,53389.85336256 2025-07-05,18:07:40.000,186,10988660,14205,0,1751738859,12965.679273879992,91.68302865000442,53389.90925952 2025-07-05,18:07:41.000,186,10988671,14285,0,1751738860,12965.766845910002,91.72532343000057,53389.93022088 2025-07-05,18:07:42.000,186,10988682,14525,0,1751738861,12965.814000079998,91.68302865000442,53389.9721436 2025-07-05,18:07:43.000,186,10988674,14605,0,1751738862,12965.840945319993,91.69007778000378,53389.9721436 2025-07-05,18:07:44.000,186,10988702,14405,0,1751738863,12965.874626869998,91.61958648000291,53389.98611784001 2025-07-05,18:07:45.000,186,10988674,14445,0,1751738864,12965.935253659998,91.61958648000291,53389.98611784001 2025-07-05,18:07:46.000,186,10988665,14245,0,1751738865,12965.941989969993,91.61958648000291,53390.02804056 2025-07-05,18:07:47.000,186,10988723,14165,0,1751738866,12965.975671519998,91.59843909000483,53390.11887312 2025-07-05,18:07:48.000,186,10988744,14245,0,1751738867,12966.009353069989,91.57729169999948,53390.090924640004 2025-07-05,18:07:49.000,186,10988654,14445,0,1751738868,12966.009353069989,91.57024257000012,53390.16778296 2025-07-05,18:07:50.000,186,10988636,14365,0,1751738869,12966.022825689994,91.48565301000053,53390.18175720001 2025-07-05,18:08:01.000,186,10988673,14525,0,1751738880,12965.840945319993,91.18958954999835,53390.5311132 2025-07-05,18:08:02.000,186,10988708,14325,0,1751738881,12965.834209009998,91.14024564000283,53390.55906168 2025-07-05,18:08:03.000,186,10988663,14405,0,1751738882,12965.814000079998,91.11909825000475,53390.6009844 2025-07-05,18:08:04.000,186,10988716,14325,0,1751738883,12965.739900669992,91.02745955999853,53390.60797152001 2025-07-05,18:08:05.000,186,10988690,14605,0,1751738884,12965.726428050002,90.97811565000302,53390.663868480005 2025-07-05,18:08:06.000,186,10988746,14365,0,1751738885,12965.699482809992,90.9640173900043,53390.70579120001 2025-07-05,18:08:07.000,186,10988716,14325,0,1751738886,12965.652328639997,90.9640173900043,53390.69880408 2025-07-05,18:08:08.000,186,10988667,14525,0,1751738887,12965.591701849997,90.94286999999895,53390.62194576 2025-07-05,18:08:09.000,186,10988667,14525,0,1751738888,12965.558020299992,90.9640173900043,53390.75470104001 2025-07-05,18:08:10.000,186,10988742,14445,0,1751738889,12965.483920890001,91.00631217000046,53390.73373968001 2025-07-05,18:08:11.000,186,10988706,14565,0,1751738890,12965.389612549996,91.00631217000046,53390.642907120004 2025-07-05,18:08:12.000,186,10988626,14805,0,1751738891,12965.369403619996,91.00631217000046,53390.70579120001 2025-07-05,18:08:13.000,186,10988732,14565,0,1751738892,12965.27509527999,91.01336129999981,53390.67784272 2025-07-05,18:08:14.000,186,10988725,14525,0,1751738893,12965.24141373,91.0627052100026,53390.71976544 2025-07-05,18:08:15.000,186,10988681,14205,0,1751738894,12965.106687529995,91.07680347000132,53390.7407268 2025-07-05,18:08:16.000,186,10988698,14365,0,1751738895,12965.03932443,91.0979508599994,53390.67784272 2025-07-05,18:08:17.000,186,10988701,14605,0,1751738896,12964.97869764,91.17549128999963,53390.73373968001 2025-07-05,18:08:18.000,186,10988729,14525,0,1751738897,12964.938279779999,91.22483520000242,53390.73373968001 2025-07-05,18:08:19.000,186,10988698,14445,0,1751738898,12964.97196132999,91.28122824000457,53390.663868480005 2025-07-05,18:08:20.000,186,10988696,14685,0,1751738899,12964.91133453999,91.36581780000415,53390.69181696 2025-07-05,18:08:31.000,186,10988683,14525,0,1751738910,12964.264648780001,92.3597451300011,53390.73373968001 2025-07-05,18:08:32.000,186,10988669,14405,0,1751738911,12964.204021990001,92.43023643000197,53390.73373968001 2025-07-05,18:08:33.000,186,10988680,14405,0,1751738912,12964.190549369996,92.56416990000434,53390.74771392 2025-07-05,18:08:34.000,186,10988761,14325,0,1751738913,12964.129922579996,92.69105424000008,53390.761688160004 2025-07-05,18:08:35.000,186,10988692,14405,0,1751738914,12964.136658889991,92.78269292999903,53390.81758512 2025-07-05,18:08:36.000,186,10988673,14525,0,1751738915,12964.18381306,92.8531842299999,53390.75470104001 2025-07-05,18:08:37.000,186,10988689,14445,0,1751738916,12964.01540530999,92.9659703100042,53390.76867528 2025-07-05,18:08:38.000,186,10988733,14485,0,1751738917,12964.02214162,92.98711770000227,53390.761688160004 2025-07-05,18:08:39.000,186,10988676,14405,0,1751738918,12963.95477851999,93.03646160999779,53390.7407268 2025-07-05,18:08:40.000,186,10988740,14405,0,1751738919,12963.867206489995,93.07875639000122,53390.761688160004 2025-07-05,18:08:41.000,186,10988725,14485,0,1751738920,12963.745952909994,93.17744420999952,53390.74771392 2025-07-05,18:08:42.000,186,10988704,14605,0,1751738921,12963.745952909994,93.19859160000487,53390.642907120004 2025-07-05,18:08:43.000,186,10988671,14685,0,1751738922,12963.591017779989,93.26908289999847,53390.6708556 2025-07-05,18:08:44.000,186,10988674,14365,0,1751738923,12963.503445749993,93.27613202999783,53390.64989424 2025-07-05,18:08:45.000,186,10988689,14245,0,1751738924,12963.436082649998,93.29023029000382,53390.64989424 2025-07-05,18:08:46.000,186,10988689,14605,0,1751738925,12963.355246929998,93.32547594000062,53390.6708556 2025-07-05,18:08:47.000,186,10988647,14365,0,1751738926,12963.260938589992,93.35367245999805,53390.58002304 2025-07-05,18:08:48.000,186,10988755,14605,0,1751738927,12963.173366559997,93.36072159000469,53390.56604880001 2025-07-05,18:08:49.000,186,10988678,14405,0,1751738928,12963.045376670001,93.44531115000427,53390.50316472 2025-07-05,18:08:50.000,186,10988614,14485,0,1751738929,12962.937595709991,93.45236028000363,53390.50316472 2025-07-05,18:08:51.000,186,10988733,14685,0,1751738930,12962.8634963,93.48055680000107,53390.53810032001 2025-07-05,18:08:52.000,186,10988689,14685,0,1751738931,12962.64119807,93.44531115000427,53390.52412608 2025-07-05,18:08:53.000,186,10988654,14485,0,1751738932,12962.506471869994,93.45940941000299,53390.461242 2025-07-05,18:08:54.000,186,10988657,14445,0,1751738933,12962.358273049998,93.49465505999979,53390.43329352 2025-07-05,18:08:55.000,186,10988702,14525,0,1751738934,12962.196601609998,93.44531115000427,53390.377396560005 2025-07-05,18:08:56.000,186,10988710,14485,0,1751738935,12962.095556959997,93.43826202000491,53390.38438368 2025-07-05,18:08:57.000,186,10988661,14565,0,1751738936,12961.981039689992,93.41711462999956,53390.37040944001 2025-07-05,18:08:58.000,186,10988655,14685,0,1751738937,12961.913676589997,93.43826202000491,53390.32149960001 2025-07-05,18:08:59.000,186,10988629,14605,0,1751738938,12961.839577179991,93.41711462999956,53390.328486720005 2025-07-05,18:09:00.000,186,10988624,14365,0,1751738939,12961.752005149996,93.41711462999956,53390.23765416 2025-07-05,18:09:01.000,186,10988689,14485,0,1751738940,12961.67790573999,93.44531115000427,53390.20271856001 2025-07-05,18:09:02.000,186,10988666,14285,0,1751738941,12961.67790573999,93.4100655000002,53390.13983448 2025-07-05,18:09:03.000,186,10988689,14725,0,1751738942,12961.590333709995,93.39596724000148,53390.15380872001 2025-07-05,18:09:04.000,186,10988698,14205,0,1751738943,12961.56338847,93.3748198500034,53390.090924640004 2025-07-05,18:09:05.000,186,10988642,14645,0,1751738944,12961.48255275,93.3113776800019,53390.090924640004 2025-07-05,18:09:06.000,186,10988705,14525,0,1751738945,12961.44213489,93.29023029000382,53390.06996328 2025-07-05,18:09:07.000,186,10988628,14365,0,1751738946,12961.42192596,93.26908289999847,53390.08393752001 2025-07-05,18:09:08.000,186,10988701,14565,0,1751738947,12961.307408689994,93.23383725000167,53390.0769504 2025-07-05,18:09:09.000,186,10988632,14485,0,1751738948,12961.287199759994,93.25498463999975,53390.06996328 2025-07-05,18:09:10.000,186,10988689,14645,0,1751738949,12961.213100349989,93.27613202999783,53390.02105344 2025-07-05,18:09:11.000,186,10988651,14445,0,1751738950,12961.152473559989,93.3113776800019,53389.993104960005 2025-07-05,18:09:12.000,186,10988699,14485,0,1751738951,12961.058165219998,93.3113776800019,53389.944195120006 2025-07-05,18:09:13.000,186,10988649,14285,0,1751738952,12961.004274739993,93.38891811000212,53389.91624664001 2025-07-05,18:09:14.000,186,10988680,14565,0,1751738953,12960.984065809993,93.42416375999892,53389.93022088 2025-07-05,18:09:15.000,186,10988638,14525,0,1751738954,12960.977329499998,93.50170418999915,53389.95118224 2025-07-05,18:09:16.000,186,10988691,14685,0,1751738955,12960.896493779997,93.58629374999873,53389.923233760004 2025-07-05,18:09:17.000,186,10988664,14525,0,1751738956,12960.842603299992,93.63563766000152,53389.86034968 2025-07-05,18:09:18.000,186,10988706,14605,0,1751738957,12960.761767579992,93.7202272200011,53389.86733680001 2025-07-05,18:09:19.000,186,10988665,14685,0,1751738958,12960.674195549997,93.76252200000454,53389.888298159996 2025-07-05,18:09:20.000,186,10988624,14565,0,1751738959,12960.640513999992,93.86120982000284,53389.888298159996 2025-07-05,18:09:21.000,186,10988698,14325,0,1751738960,12960.552941969996,93.92465199000435,53389.86733680001 2025-07-05,18:09:22.000,186,10988631,14445,0,1751738961,12960.579887209991,94.03038894000201,53389.81842696001 2025-07-05,18:09:23.000,186,10988718,14565,0,1751738962,12960.54620566,94.12907676000032,53389.825414080005 2025-07-05,18:09:24.000,186,10988643,14485,0,1751738963,12960.45863362999,94.20661719000054,53389.8324012 2025-07-05,18:09:25.000,186,10988704,14685,0,1751738964,12960.45863362999,94.14317501999903,53389.84637544001 2025-07-05,18:09:26.000,186,10988695,14365,0,1751738965,12960.33738004999,94.23481370999798,53389.825414080005 2025-07-05,18:09:27.000,186,10988679,14325,0,1751738966,12960.24307171,94.24891197000397,53389.81143984 2025-07-05,18:09:28.000,186,10988673,14805,0,1751738967,12960.15549967999,94.33350153000356,53389.83938832 2025-07-05,18:09:29.000,186,10988711,14885,0,1751738968,12960.014037169989,94.34055066000292,53389.74855576001 2025-07-05,18:09:30.000,186,10988658,14485,0,1751738969,12959.953410379989,94.46743499999866,53389.79746560001 2025-07-05,18:09:31.000,186,10988665,14405,0,1751738970,12959.832156799988,94.48858239000401,53389.73458152 2025-07-05,18:09:32.000,186,10988691,14485,0,1751738971,12959.717639529998,94.58022108000296,53389.71362016 2025-07-05,18:09:33.000,186,10988669,14365,0,1751738972,12959.616594879997,94.62956498999847,53389.72759440001 2025-07-05,18:09:34.000,186,10988683,14365,0,1751738973,12959.535759159997,94.62956498999847,53389.63676184 2025-07-05,18:09:35.000,186,10988704,14365,0,1751738974,12959.407769270001,94.65071238000382,53389.71362016 2025-07-05,18:09:36.000,186,10988655,14405,0,1751738975,12959.28651569,94.6718597700019,53389.62977472001 2025-07-05,18:09:37.000,186,10988641,14085,0,1751738976,12959.17873472999,94.7071054199987,53389.67868456001 2025-07-05,18:09:38.000,186,10988692,14725,0,1751738977,12959.192207349995,94.62251585999911,53389.57387776 2025-07-05,18:09:39.000,186,10988681,14485,0,1751738978,12959.08442639,94.65776151000318,53389.587852000004 2025-07-05,18:09:40.000,186,10988662,14525,0,1751738979,12959.050744839995,94.5731719500036,53389.46208384001 2025-07-05,18:09:41.000,186,10988702,14205,0,1751738980,12959.01706328999,94.49563152000337,53389.490032320005 2025-07-05,18:09:42.000,186,10988664,14565,0,1751738981,12958.990118049995,94.50972978000209,53389.4481096 2025-07-05,18:09:43.000,186,10988640,14325,0,1751738982,12958.969909119995,94.43218935000186,53389.45509672 2025-07-05,18:09:44.000,186,10988647,14645,0,1751738983,12958.949700189994,94.33350153000356,53389.46208384001 2025-07-05,18:09:45.000,186,10988639,14485,0,1751738984,12958.95643649999,94.26301023000269,53389.53195504001 2025-07-05,18:09:46.000,186,10988633,14605,0,1751738985,12958.95643649999,94.1784206700031,53389.385225519996 2025-07-05,18:09:47.000,186,10988642,14845,0,1751738986,12958.969909119995,94.10088024000288,53389.39221264001 2025-07-05,18:09:48.000,186,10988640,14205,0,1751738987,12958.95643649999,94.05858545999945,53389.385225519996 2025-07-05,18:09:49.000,186,10988634,14525,0,1751738988,12958.92275495,94.0162906800033,53389.35028992 2025-07-05,18:09:50.000,186,10988605,14365,0,1751738989,12958.89580970999,93.95284851000179,53389.35028992 2025-07-05,18:09:51.000,186,10988640,14645,0,1751738990,12958.969909119995,93.88940634000028,53389.30138008 2025-07-05,18:09:52.000,186,10988667,14405,0,1751738991,12958.93622756999,93.79071852000197,53389.3083672 2025-07-05,18:09:53.000,186,10988614,14365,0,1751738992,12958.91601863999,93.74137460999918,53389.31535432001 2025-07-05,18:09:54.000,186,10988714,14605,0,1751738993,12958.94296388,93.6567850499996,53389.24548312001 2025-07-05,18:09:55.000,186,10988711,14485,0,1751738994,12958.909282329994,93.55104810000194,53389.252470240004 2025-07-05,18:09:56.000,186,10988629,14205,0,1751738995,12958.95643649999,93.40301637000084,53389.26644448001 2025-07-05,18:09:57.000,186,10988646,14565,0,1751738996,12959.00359067,93.27613202999783,53389.238496 2025-07-05,18:09:58.000,186,10988672,14765,0,1751738997,12958.96317281,93.21973899000295,53389.18259904 2025-07-05,18:09:59.000,186,10988675,14565,0,1751738998,12959.00359067,93.05055987000378,53389.17561192001 2025-07-05,18:10:00.000,186,10988661,14925,0,1751738999,12959.04400853,92.87433161999797,53389.17561192001 2025-07-05,18:10:01.000,186,10988646,14485,0,1751739000,12959.06421746,92.7544964100016,53389.1686248 2025-07-05,18:10:02.000,186,10988713,14325,0,1751739001,12959.070953769995,92.63466119999794,53389.154650560005 2025-07-05,18:10:03.000,186,10988656,14565,0,1751739002,12959.111371629995,92.52892425000027,53389.1686248 2025-07-05,18:10:04.000,186,10988635,14205,0,1751739003,12959.09789900999,92.41613817000325,53389.11272784 2025-07-05,18:10:05.000,186,10988677,14525,0,1751739004,12959.11810793999,92.28220470000088,53389.11971496 2025-07-05,18:10:06.000,186,10988660,14445,0,1751739005,12959.12484425,92.15532035999786,53389.1336892 2025-07-05,18:10:07.000,186,10988725,14605,0,1751739006,12959.15852579999,92.04253428000084,53389.09176648 2025-07-05,18:10:08.000,186,10988715,14685,0,1751739007,12959.20567997,91.92269907000446,53389.09875360001 2025-07-05,18:10:09.000,186,10988676,14605,0,1751739008,12959.171998419995,91.8028638600008,53389.14067632 2025-07-05,18:10:10.000,186,10988636,14445,0,1751739009,12959.25957044999,91.66893038999842,53389.11272784 2025-07-05,18:10:11.000,186,10988687,14725,0,1751739010,12959.26630676,91.56319344000076,53389.14067632 2025-07-05,18:10:12.000,186,10988647,14365,0,1751739011,12959.30672462,91.42925996999838,53389.1686248 2025-07-05,18:10:13.000,186,10988675,14525,0,1751739012,12959.340406169991,91.28122824000457,53389.14766344001 2025-07-05,18:10:14.000,186,10988666,14725,0,1751739013,12959.313460929996,91.16139303000091,53389.049843759996 2025-07-05,18:10:15.000,186,10988654,14445,0,1751739014,12959.374087719996,91.04860695000389,53389.154650560005 2025-07-05,18:10:16.000,186,10988685,14645,0,1751739015,12959.387560340001,90.87237869999808,53389.12670208001 2025-07-05,18:10:17.000,186,10988645,14325,0,1751739016,12959.454923439996,90.76664175000042,53389.11971496 2025-07-05,18:10:18.000,186,10988577,14285,0,1751739017,12959.508813920002,90.68205219000083,53389.1336892 2025-07-05,18:10:19.000,186,10988677,14725,0,1751739018,12959.481868679992,90.56926611000381,53389.14067632 2025-07-05,18:10:20.000,186,10988619,14405,0,1751739019,12959.475132369997,90.46352915999887,53389.14766344001 2025-07-05,18:10:21.000,186,10988652,14685,0,1751739020,12959.414505579996,90.37893959999928,53389.11272784 2025-07-05,18:10:22.000,186,10988637,14525,0,1751739021,12959.448187130001,90.2943500399997,53389.09875360001 2025-07-05,18:10:23.000,186,10988712,14685,0,1751739022,12959.434714509996,90.22385873999883,53389.11971496 2025-07-05,18:10:24.000,186,10988638,14405,0,1751739023,12959.495341299997,90.15336743999796,53389.12670208001 2025-07-05,18:10:25.000,186,10988685,14285,0,1751739024,12959.508813920002,90.08287614000437,53389.203560400005 2025-07-05,18:10:26.000,186,10988682,14445,0,1751739025,12959.582913329992,89.99828658000479,53389.203560400005 2025-07-05,18:10:27.000,186,10988667,14525,0,1751739026,12959.616594879997,89.87845137000113,53389.203560400005 2025-07-05,18:10:28.000,186,10988663,14525,0,1751739027,12959.758057389998,89.74451789999875,53389.29439296001 2025-07-05,18:10:29.000,186,10988693,14685,0,1751739028,12959.845629419993,89.61763356000301,53389.273431600006 2025-07-05,18:10:30.000,186,10988643,14685,0,1751739029,12959.933201449989,89.52599487000407,53389.31535432001 2025-07-05,18:10:31.000,186,10988606,14765,0,1751739030,12960.040982409999,89.42730704999849,53389.30138008 2025-07-05,18:10:32.000,186,10988667,14405,0,1751739031,12960.21612646999,89.30747184000211,53389.30138008 2025-07-05,18:10:33.000,186,10988679,14685,0,1751739032,12960.35758897999,89.18058749999909,53389.322341440005 2025-07-05,18:10:34.000,186,10988651,14645,0,1751739033,12960.43842469999,89.13124359000358,53389.33631568 2025-07-05,18:10:35.000,186,10988669,14525,0,1751739034,12960.579887209991,89.01845750999928,53389.3083672 2025-07-05,18:10:36.000,186,10988678,14405,0,1751739035,12960.687668170001,88.94796620999841,53389.34330280001 2025-07-05,18:10:37.000,186,10988660,14285,0,1751739036,12960.862812229992,88.84222926000075,53389.42714824 2025-07-05,18:10:38.000,186,10988650,14525,0,1751739037,12960.950384260002,88.7505905700018,53389.50400656 2025-07-05,18:10:39.000,186,10988724,14445,0,1751739038,12961.098583079998,88.63780449000478,53389.538942160005 2025-07-05,18:10:40.000,186,10988636,14725,0,1751739039,12961.192891419989,88.54616579999856,53389.5179808 2025-07-05,18:10:41.000,186,10988662,14725,0,1751739040,12961.266990829994,88.38403580999875,53389.55990352001 2025-07-05,18:10:42.000,186,10988669,14405,0,1751739041,12961.300672379999,88.28534799000045,53389.53195504001 2025-07-05,18:10:43.000,186,10988676,14605,0,1751739042,12961.300672379999,88.10911974000192,53389.62977472001 2025-07-05,18:10:44.000,186,10988724,14565,0,1751739043,12961.280463449999,88.03862844000105,53389.67169744 2025-07-05,18:10:45.000,186,10988700,14565,0,1751739044,12961.233309279989,88.01043192000361,53389.64374896 2025-07-05,18:10:46.000,186,10988716,14565,0,1751739045,12961.179418799999,87.9822353999989,53389.6926588 2025-07-05,18:10:47.000,186,10988710,14685,0,1751739046,12961.199627729999,87.9469897500021,53389.67169744 2025-07-05,18:10:48.000,186,10988662,14645,0,1751739047,12961.152473559989,87.9469897500021,53389.67169744 2025-07-05,18:10:49.000,186,10988647,14605,0,1751739048,12961.172682489989,87.92584236000403,53389.65073608001 2025-07-05,18:10:50.000,186,10988675,14725,0,1751739049,12961.246781899994,87.89059670999995,53389.6926588 2025-07-05,18:10:51.000,186,10988662,14565,0,1751739050,12961.307408689994,87.89059670999995,53389.71362016 2025-07-05,18:10:52.000,186,10988657,14565,0,1751739051,12961.44213489,87.93289149000339,53389.76951712001 2025-07-05,18:10:53.000,186,10988624,14605,0,1751739052,12961.54317954,87.93289149000339,53389.79047848 2025-07-05,18:10:54.000,186,10988678,14365,0,1751739053,12961.610542639995,87.9822353999989,53389.85336256 2025-07-05,18:10:55.000,186,10988652,14405,0,1751739054,12961.74526884,88.03862844000105,53389.89528528001 2025-07-05,18:10:56.000,186,10988658,14605,0,1751739055,12961.812631939996,88.07387408999784,53389.874323920005 2025-07-05,18:10:57.000,186,10988720,14485,0,1751739056,12961.832840869996,88.05977582999913,53389.90925952 2025-07-05,18:10:58.000,186,10988660,14485,0,1751739057,12961.886731350001,88.13026713,53389.97913072 2025-07-05,18:10:59.000,186,10988702,14485,0,1751739058,12961.933885519997,88.15141451999807,53389.93720800001 2025-07-05,18:11:00.000,186,10988665,14405,0,1751739059,12961.981039689992,88.14436538999871,53390.00009208 2025-07-05,18:11:01.000,186,10988642,14165,0,1751739060,12962.021457549992,88.17961104000278,53390.042014800005 2025-07-05,18:11:02.000,186,10988641,14725,0,1751739061,12962.088820650002,88.13731625999935,53390.13284736001 2025-07-05,18:11:03.000,186,10988637,14765,0,1751739062,12962.129238510002,88.15141451999807,53390.16778296 2025-07-05,18:11:04.000,186,10988641,14845,0,1751739063,12962.142711129993,88.12321800000063,53390.18175720001 2025-07-05,18:11:05.000,186,10988648,14325,0,1751739064,12962.210074230003,88.12321800000063,53390.20271856001 2025-07-05,18:11:06.000,186,10988673,14565,0,1751739065,12962.169656370002,88.12321800000063,53390.23765416 2025-07-05,18:11:07.000,186,10988718,14885,0,1751739066,12962.257228399998,88.08797235000384,53390.23066704001 2025-07-05,18:11:08.000,186,10988691,14445,0,1751739067,12962.270701019988,88.04567757000041,53390.25162840001 2025-07-05,18:11:09.000,186,10988716,14165,0,1751739068,12962.311118879988,87.9963336600049,53390.29355112 2025-07-05,18:11:10.000,186,10988675,14725,0,1751739069,12962.324591499993,87.8835475800006,53390.34246096 2025-07-05,18:11:11.000,186,10988660,14765,0,1751739070,12962.304382569993,87.85535106000316,53390.33547384 2025-07-05,18:11:12.000,186,10988647,14405,0,1751739071,12962.304382569993,87.81305627999973,53390.43329352 2025-07-05,18:11:13.000,186,10988692,14285,0,1751739072,12962.371745669989,87.75666324000485,53390.447267760006 2025-07-05,18:11:14.000,186,10988664,14565,0,1751739073,12962.358273049998,87.72846672000014,53390.43329352 2025-07-05,18:11:15.000,186,10988690,14725,0,1751739074,12962.405427219994,87.71436846000142,53390.461242 2025-07-05,18:11:16.000,186,10988655,14565,0,1751739075,12962.432372459989,87.58748411999841,53390.52412608 2025-07-05,18:11:17.000,186,10988670,14365,0,1751739076,12962.418899839999,87.55928760000097,53390.55207456 2025-07-05,18:11:18.000,186,10988654,14485,0,1751739077,12962.432372459989,87.48174717000074,53390.55906168 2025-07-05,18:11:19.000,186,10988624,14605,0,1751739078,12962.466054009994,87.43240325999795,53390.55207456 2025-07-05,18:11:20.000,186,10988693,14685,0,1751739079,12962.526680799994,87.34781369999837,53390.57303592 2025-07-05,18:11:21.000,186,10988600,14285,0,1751739080,12962.60078021,87.26322413999878,53390.593997280004 2025-07-05,18:11:22.000,186,10988661,14365,0,1751739081,12962.71529747999,87.19273283999792,53390.614958640006 2025-07-05,18:11:23.000,186,10988652,14165,0,1751739082,12962.748979029995,87.12929067000368,53390.614958640006 2025-07-05,18:11:24.000,186,10988665,14565,0,1751739083,12962.789396889995,86.98125894000259,53390.64989424 2025-07-05,18:11:25.000,186,10988700,14605,0,1751739084,12962.83655105999,86.90371851000236,53390.70579120001 2025-07-05,18:11:26.000,186,10988687,14325,0,1751739085,12962.87696891999,86.82617808000214,53390.76867528 2025-07-05,18:11:27.000,186,10988616,14565,0,1751739086,12962.83655105999,86.69929373999912,53390.77566240001 2025-07-05,18:11:28.000,186,10988681,14605,0,1751739087,12962.829814749995,86.60060592000082,53390.761688160004 2025-07-05,18:11:29.000,186,10988683,14765,0,1751739088,12962.890441539996,86.4878198400038,53390.79662376 2025-07-05,18:11:30.000,186,10988705,14605,0,1751739089,12962.96454095,86.33273898000334,53390.85252072001 2025-07-05,18:11:31.000,186,10988704,14325,0,1751739090,12963.072321909996,86.23405115999776,53390.78963664 2025-07-05,18:11:32.000,186,10988617,14445,0,1751739091,12963.139685009992,86.10716682000202,53390.82457224001 2025-07-05,18:11:33.000,186,10988648,14605,0,1751739092,12963.260938589992,85.97323334999965,53390.81758512 2025-07-05,18:11:34.000,186,10988697,14605,0,1751739093,12963.267674900002,85.83225074999791,53390.82457224001 2025-07-05,18:11:35.000,186,10988627,14525,0,1751739094,12963.348510620002,85.6348751100013,53390.85252072001 2025-07-05,18:11:36.000,186,10988697,14645,0,1751739095,12963.335037999997,85.47274512000149,53390.80361088001 2025-07-05,18:11:37.000,186,10988572,14565,0,1751739096,12963.382192169993,85.31766426000104,53390.89444344 2025-07-05,18:11:38.000,186,10988627,14565,0,1751739097,12963.415873719998,85.25422208999953,53390.8455336 2025-07-05,18:11:39.000,186,10988696,14565,0,1751739098,12963.442818959993,85.19077991999802,53390.90841768 2025-07-05,18:11:40.000,186,10988646,14605,0,1751739099,12963.496709439998,85.04979732000356,53390.95732752 2025-07-05,18:11:41.000,186,10988663,14485,0,1751739100,12963.604490399994,84.92291298000055,53390.9154048 2025-07-05,18:11:42.000,186,10988671,14525,0,1751739101,12963.638171949999,84.81717603000288,53390.985276 2025-07-05,18:11:43.000,186,10988675,14805,0,1751739102,12963.678589809999,84.68324256000051,53391.07610856 2025-07-05,18:11:44.000,186,10988732,14565,0,1751739103,12963.698798739999,84.56340735000413,53391.06213432 2025-07-05,18:11:45.000,186,10988697,14645,0,1751739104,12963.75268921999,84.49291605000326,53391.04117296001 2025-07-05,18:11:46.000,186,10988734,14605,0,1751739105,12963.786370769994,84.41537562000303,53391.13899264001 2025-07-05,18:11:47.000,186,10988712,14325,0,1751739106,12963.81331600999,84.38012996999896,53391.145979760004 2025-07-05,18:11:48.000,186,10988651,14725,0,1751739107,12963.86047018,84.43652301000111,53391.13200552 2025-07-05,18:11:49.000,186,10988637,14605,0,1751739108,12963.927833279995,84.46471952999855,53391.166941120006 2025-07-05,18:11:50.000,186,10988642,14565,0,1751739109,12963.846997559995,84.44357214000047,53391.15995400001 2025-07-05,18:11:51.000,186,10988628,14565,0,1751739110,12963.81331600999,84.44357214000047,53391.11104416001 2025-07-05,18:11:52.000,186,10988684,14525,0,1751739111,12963.89415172999,84.50701431000198,53391.18091536 2025-07-05,18:11:53.000,186,10988650,14605,0,1751739112,12963.96151483,84.52816170000006,53391.13200552 2025-07-05,18:11:54.000,186,10988614,14565,0,1751739113,12963.9413059,84.54225995999877,53391.1948896 2025-07-05,18:11:55.000,186,10988704,14525,0,1751739114,12964.049086859995,84.5845547400022,53391.20187672 2025-07-05,18:11:56.000,186,10988717,14605,0,1751739115,12964.03561423999,84.61275125999964,53391.18790248001 2025-07-05,18:11:57.000,186,10988662,14205,0,1751739116,12964.069295789996,84.61275125999964,53391.313670640004 2025-07-05,18:11:58.000,186,10988644,14485,0,1751739117,12964.08276841,84.64799691000371,53391.34161912 2025-07-05,18:11:59.000,186,10988686,14485,0,1751739118,12964.028877929995,84.64799691000371,53391.36258048 2025-07-05,18:12:00.000,186,10988661,14445,0,1751739119,12964.05582316999,84.69734081999923,53391.432451680004 2025-07-05,18:12:01.000,186,10988659,14365,0,1751739120,12964.05582316999,84.73963560000266,53391.41847744 2025-07-05,18:12:02.000,186,10988670,14565,0,1751739121,12964.06255948,84.75373386000138,53391.47437440001 2025-07-05,18:12:03.000,186,10988687,14565,0,1751739122,12964.049086859995,84.78193037999881,53391.50931 2025-07-05,18:12:04.000,186,10988709,14365,0,1751739123,12964.069295789996,84.80307777000417,53391.481361520004 2025-07-05,18:12:05.000,186,10988681,14165,0,1751739124,12964.06255948,84.8312742900016,53391.53027136 2025-07-05,18:12:06.000,186,10988619,14765,0,1751739125,12964.177076749991,84.84537255000032,53391.432451680004 2025-07-05,18:12:07.000,186,10988687,14565,0,1751739126,12964.257912469991,84.78897950999817,53391.383541840005 2025-07-05,18:12:08.000,186,10988677,14485,0,1751739127,12964.237703539991,84.81012690000352,53391.432451680004 2025-07-05,18:12:09.000,186,10988664,14605,0,1751739128,12964.217494609991,84.78897950999817,53391.52328424001 2025-07-05,18:12:10.000,186,10988686,14445,0,1751739129,12964.210758299996,84.7678321200001,53391.5791812 2025-07-05,18:12:11.000,186,10988660,14485,0,1751739130,12964.197285679991,84.74668473000202,53391.47437440001 2025-07-05,18:12:12.000,186,10988673,14485,0,1751739131,12964.18381306,84.7678321200001,53391.5791812 2025-07-05,18:12:13.000,186,10988682,14485,0,1751739132,12964.170340439996,84.72553734000394,53391.59315544001 2025-07-05,18:12:14.000,186,10988666,14405,0,1751739133,12964.129922579996,84.71848821000458,53391.58616832 2025-07-05,18:12:15.000,186,10988656,14565,0,1751739134,12964.028877929995,84.70438994999859,53391.600142560004 2025-07-05,18:12:16.000,186,10988658,14885,0,1751739135,12963.91436065999,84.69734081999923,53391.718923600005 2025-07-05,18:12:17.000,186,10988704,14685,0,1751739136,12963.81331600999,84.68324256000051,53391.62809104 2025-07-05,18:12:18.000,186,10988627,14725,0,1751739137,12963.77963446,84.59160387000156,53391.53027136 2025-07-05,18:12:19.000,186,10988681,14365,0,1751739138,12963.71227135999,84.64094778000435,53391.52328424001 2025-07-05,18:12:20.000,186,10988658,14565,0,1751739139,12963.644908259994,84.65504604000307,53391.51629712 2025-07-05,18:12:21.000,186,10988686,14565,0,1751739140,12963.604490399994,84.69029168999987,53391.453413040006 2025-07-05,18:12:22.000,186,10988722,14645,0,1751739141,12963.564072539994,84.71143907999794,53391.432451680004 2025-07-05,18:12:23.000,186,10988693,14565,0,1751739142,12963.409137410003,84.7325864700033,53391.51629712 2025-07-05,18:12:24.000,186,10988612,14645,0,1751739143,12963.281147519992,84.78897950999817,53391.51629712 2025-07-05,18:12:25.000,186,10988675,14525,0,1751739144,12963.126212390001,84.95110949999798,53391.60712968 2025-07-05,18:12:26.000,186,10988658,14325,0,1751739145,12963.038640359991,84.95815863000462,53391.65603952 2025-07-05,18:12:27.000,186,10988695,14725,0,1751739146,12962.87696891999,85.01455166999949,53391.62809104 2025-07-05,18:12:28.000,186,10988709,14645,0,1751739147,12962.78266058,85.07094471000164,53391.649052400004 2025-07-05,18:12:29.000,186,10988660,14885,0,1751739148,12962.661407,85.1132394899978,53391.60712968 2025-07-05,18:12:30.000,186,10988611,14925,0,1751739149,12962.439108769999,85.09914122999908,53391.670013760006 2025-07-05,18:12:31.000,186,10988664,14525,0,1751739150,12962.311118879988,85.1766816599993,53391.72591072 2025-07-05,18:12:32.000,186,10988690,14525,0,1751739151,12962.135974819998,85.26832034999825,53391.65603952 2025-07-05,18:12:33.000,186,10988641,14245,0,1751739152,12961.913676589997,85.2894677400036,53391.66302664001 2025-07-05,18:12:34.000,186,10988616,14645,0,1751739153,12961.758741459991,85.36700817000383,53391.67700088 2025-07-05,18:12:35.000,186,10988704,14405,0,1751739154,12961.56338847,85.4374994700047,53391.600142560004 2025-07-05,18:12:36.000,186,10988634,14285,0,1751739155,12961.3815081,85.5714329399998,53391.53027136 2025-07-05,18:12:37.000,186,10988659,14485,0,1751739156,12961.213100349989,85.59962946000451,53391.5791812 2025-07-05,18:12:38.000,186,10988640,14245,0,1751739157,12961.024483669993,85.65602249999938,53391.55821984 2025-07-05,18:12:39.000,186,10988648,14285,0,1751739158,12960.822394369992,85.64192424000066,53391.51629712 2025-07-05,18:12:40.000,186,10988696,14405,0,1751739159,12960.633777689996,85.6348751100013,53391.481361520004 2025-07-05,18:12:41.000,186,10988701,14525,0,1751739160,12960.45863362999,85.71946467000089,53391.481361520004 2025-07-05,18:12:42.000,186,10988687,14645,0,1751739161,12960.27675325999,85.73356292999961,53391.39052896 2025-07-05,18:12:43.000,186,10988667,14285,0,1751739162,12960.088136579994,85.7829068400024,53391.34860624 2025-07-05,18:12:44.000,186,10988672,14605,0,1751739163,12959.912992519989,85.82520161999855,53391.36258048 2025-07-05,18:12:45.000,186,10988701,14765,0,1751739164,12959.744584769993,85.83225074999791,53391.313670640004 2025-07-05,18:12:46.000,186,10988649,14605,0,1751739165,12959.616594879997,85.92388944000413,53391.264760800004 2025-07-05,18:12:47.000,186,10988690,14525,0,1751739166,12959.475132369997,85.96618422000029,53391.15995400001 2025-07-05,18:12:48.000,186,10988668,14565,0,1751739167,12959.374087719996,86.04372465000051,53391.13200552 2025-07-05,18:12:49.000,186,10988673,14365,0,1751739168,12959.299988309991,86.05077377999987,53391.09008280001 2025-07-05,18:12:50.000,186,10988708,14365,0,1751739169,12959.16526211,86.11421595000138,53391.01322448 2025-07-05,18:12:51.000,186,10988677,14565,0,1751739170,12959.13831686999,86.14946159999818,53390.985276 2025-07-05,18:12:52.000,186,10988652,14405,0,1751739171,12959.050744839995,86.18470725000225,53390.94335328001 2025-07-05,18:12:53.000,186,10988608,14365,0,1751739172,12959.04400853,86.20585464000033,53390.9154048 2025-07-05,18:12:54.000,186,10988667,14805,0,1751739173,12958.98338174,86.20585464000033,53390.88745632 2025-07-05,18:12:55.000,186,10988663,14525,0,1751739174,12958.96317281,86.17765812000289,53390.8455336 2025-07-05,18:12:56.000,186,10988701,14645,0,1751739175,12958.96317281,86.12126508000074,53390.82457224001 2025-07-05,18:12:57.000,186,10988684,14525,0,1751739176,12958.929491259994,86.10011769000266,53390.761688160004 2025-07-05,18:12:58.000,186,10988622,14445,0,1751739177,12958.909282329994,86.01552813000308,53390.761688160004 2025-07-05,18:12:59.000,186,10988675,14485,0,1751739178,12958.862128159999,85.91684031000477,53390.6708556 2025-07-05,18:13:00.000,186,10988677,14485,0,1751739179,12958.794765059989,85.81110335999983,53390.58701016001 2025-07-05,18:13:01.000,186,10988616,14525,0,1751739180,12958.707193029994,85.65602249999938,53390.545087440005 2025-07-05,18:13:02.000,186,10988620,14565,0,1751739181,12958.606148379993,85.5714329399998,53390.48919048001 2025-07-05,18:13:03.000,186,10988635,14325,0,1751739182,12958.518576349998,85.49389250999957,53390.46822912001 2025-07-05,18:13:04.000,186,10988677,14565,0,1751739183,12958.417531699997,85.38110643000255,53390.44028064001 2025-07-05,18:13:05.000,186,10988694,14845,0,1751739184,12958.316487049997,85.25422208999953,53390.31451248 2025-07-05,18:13:06.000,186,10988687,14485,0,1751739185,12958.228915020001,85.14143601000251,53390.286564 2025-07-05,18:13:07.000,186,10988646,14365,0,1751739186,12958.12787037,85.05684645000292,53390.24464128 2025-07-05,18:13:08.000,186,10988669,14405,0,1751739187,12958.121134059991,84.88766733000375,53390.16778296 2025-07-05,18:13:09.000,186,10988638,14685,0,1751739188,12958.100925129991,84.75373386000138,53390.09791176 2025-07-05,18:13:10.000,186,10988727,14485,0,1751739189,12958.02682572,84.60570213000028,53390.055989039996 2025-07-05,18:13:11.000,186,10988670,14485,0,1751739190,12958.02008940999,84.45767039999919,53389.98611784001 2025-07-05,18:13:12.000,186,10988658,14445,0,1751739191,12958.013353099996,84.35193345000152,53389.97913072 2025-07-05,18:13:13.000,186,10988661,14445,0,1751739192,12958.033562029996,84.22504910999851,53389.993104960005 2025-07-05,18:13:14.000,186,10988639,14685,0,1751739193,12958.013353099996,84.11226303000149,53389.93720800001 2025-07-05,18:13:15.000,186,10988640,14525,0,1751739194,12958.02008940999,83.95718217000103,53389.95816936 2025-07-05,18:13:16.000,186,10988571,14925,0,1751739195,12957.96619893,83.85144522000337,53389.90925952 2025-07-05,18:13:17.000,186,10988684,14525,0,1751739196,12957.952726309995,83.73161000999971,53389.88131104 2025-07-05,18:13:18.000,186,10988641,14565,0,1751739197,12957.94599,83.60472567000397,53389.85336256 2025-07-05,18:13:19.000,186,10988588,14565,0,1751739198,12958.02682572,83.48489046000032,53389.86034968 2025-07-05,18:13:20.000,186,10988616,14405,0,1751739199,12958.013353099996,83.30866221000178,53389.888298159996 2025-07-05,18:13:21.000,186,10988681,14525,0,1751739200,12958.100925129991,83.18177786999877,53389.79047848 2025-07-05,18:13:22.000,186,10988618,14525,0,1751739201,12958.141342989991,83.06899179000175,53389.79047848 2025-07-05,18:13:23.000,186,10988662,14525,0,1751739202,12958.175024539996,82.94210744999873,53389.78349136 2025-07-05,18:13:24.000,186,10988657,14365,0,1751739203,12958.201969779991,82.85046875999979,53389.776504240006 2025-07-05,18:13:25.000,186,10988686,14445,0,1751739204,12958.242387639992,82.75883007000084,53389.720607279996 2025-07-05,18:13:26.000,186,10988659,14605,0,1751739205,12958.336695979997,82.68128964000061,53389.64374896 2025-07-05,18:13:27.000,186,10988669,14485,0,1751739206,12958.323223359992,82.61079833999975,53389.65073608001 2025-07-05,18:13:28.000,186,10988652,14605,0,1751739207,12958.323223359992,82.56850356000359,53389.60182624001 2025-07-05,18:13:29.000,186,10988680,14445,0,1751739208,12958.235651329996,82.51211052000144,53389.706633040005 2025-07-05,18:13:30.000,186,10988654,14485,0,1751739209,12958.188497160001,82.49801226000272,53389.6227876 2025-07-05,18:13:31.000,186,10988633,14365,0,1751739210,12958.195233469996,82.46276660999865,53389.68567168 2025-07-05,18:13:32.000,186,10988725,14445,0,1751739211,12958.094188819996,82.483914000004,53389.68567168 2025-07-05,18:13:33.000,186,10988662,14645,0,1751739212,12958.02682572,82.4204718300025,53389.65073608001 2025-07-05,18:13:34.000,186,10988620,14645,0,1751739213,12957.92578107,82.40637357000378,53389.54592928 2025-07-05,18:13:35.000,186,10988635,14605,0,1751739214,12957.90557214,82.37817704999907,53389.52496792 2025-07-05,18:13:36.000,186,10988665,14365,0,1751739215,12957.871890589995,82.39932444000442,53389.47605808 2025-07-05,18:13:37.000,186,10988707,14365,0,1751739216,12957.81800010999,82.36407879000035,53389.34330280001 2025-07-05,18:13:38.000,186,10988668,14525,0,1751739217,12957.730428079994,82.36407879000035,53389.371251280005 2025-07-05,18:13:39.000,186,10988647,14685,0,1751739218,12957.75737331999,82.32883314000355,53389.36426416001 2025-07-05,18:13:40.000,186,10988685,14525,0,1751739219,12957.67653759999,82.26539097000204,53389.34330280001 2025-07-05,18:13:41.000,186,10988635,14725,0,1751739220,12957.602438189999,82.30063661999884,53389.30138008 2025-07-05,18:13:42.000,186,10988637,14645,0,1751739221,12957.602438189999,82.26539097000204,53389.28740584 2025-07-05,18:13:43.000,186,10988701,14645,0,1751739222,12957.528338779994,82.28653836000012,53389.28740584 2025-07-05,18:13:44.000,186,10988658,14485,0,1751739223,12957.400348889998,82.2089979299999,53389.238496 2025-07-05,18:13:45.000,186,10988639,14485,0,1751739224,12957.359931029998,82.22309618999861,53389.19657328001 2025-07-05,18:13:46.000,186,10988643,14565,0,1751739225,12957.265622689993,82.13145749999967,53389.273431600006 2025-07-05,18:13:47.000,186,10988614,14565,0,1751739226,12957.198259589997,82.11735924000095,53389.18259904 2025-07-05,18:13:48.000,186,10988678,14405,0,1751739227,12957.157841729997,82.04686794000008,53389.22452176001 2025-07-05,18:13:49.000,186,10988613,14725,0,1751739228,12957.110687560002,81.99752403000457,53389.154650560005 2025-07-05,18:13:50.000,186,10988697,14365,0,1751739229,12957.083742319992,81.95522925000114,53389.22452176001 2025-07-05,18:14:11.000,186,10988645,14525,0,1751739250,12957.312776860002,81.51818319000449,53389.035869520005 2025-07-05,18:14:12.000,186,10988644,14605,0,1751739251,12957.332985790003,81.48998666999978,53389.035869520005 2025-07-05,18:14:13.000,186,10988615,14245,0,1751739252,12957.541811399999,81.41244623999955,53389.23150888 2025-07-05,18:14:14.000,186,10988692,14205,0,1751739253,12957.609174499994,81.37720059000276,53389.23150888 2025-07-05,18:14:15.000,186,10988667,14445,0,1751739254,12957.642856049999,81.3701514600034,53389.32932856 2025-07-05,18:14:16.000,186,10988653,14485,0,1751739255,12957.67653759999,81.35605320000468,53389.24548312001 2025-07-05,18:14:17.000,186,10988637,14565,0,1751739256,12957.649592359994,81.29966016000253,53389.33631568 2025-07-05,18:14:18.000,186,10988655,14525,0,1751739257,12957.663064979999,81.26441450999846,53389.3083672 2025-07-05,18:14:19.000,186,10988644,14565,0,1751739258,12957.622647119999,81.26441450999846,53389.34330280001 2025-07-05,18:14:20.000,186,10988613,14565,0,1751739259,12957.575492949989,81.17277581999952,53389.441122480006 2025-07-05,18:14:21.000,186,10988654,14365,0,1751739260,12957.279095309998,81.19392321000487,53389.01490816 2025-07-05,18:14:22.000,186,10988669,14445,0,1751739261,12957.245413759993,81.13753017000272,53389.01490816 2025-07-05,18:14:23.000,186,10988652,14565,0,1751739262,12957.144369109992,81.10228451999865,53389.05683088001 2025-07-05,18:14:24.000,186,10988665,14485,0,1751739263,12957.063533389992,81.05294061000313,53389.09875360001 2025-07-05,18:14:25.000,186,10988648,14405,0,1751739264,12956.922070879991,81.0106458299997,53389.09176648 2025-07-05,18:14:26.000,186,10988657,14325,0,1751739265,12956.834498849996,80.91900714000076,53389.00792104001 2025-07-05,18:14:27.000,186,10988661,14365,0,1751739266,12956.72671789,80.82736845000181,53389.084779360004 2025-07-05,18:14:28.000,186,10988670,14285,0,1751739267,12956.57851906999,80.74277889000223,53389.084779360004 2025-07-05,18:14:29.000,186,10988696,14685,0,1751739268,12956.4640018,80.65114020000328,53389.05683088001 2025-07-05,18:14:30.000,186,10988618,14565,0,1751739269,12956.349484529994,80.53835411999898,53389.00792104001 2025-07-05,18:14:31.000,186,10988658,14445,0,1751739270,12956.295594049989,80.44671543000004,53389.09176648 2025-07-05,18:14:32.000,186,10988669,14285,0,1751739271,12956.228230949993,80.34802761000174,53389.063818 2025-07-05,18:14:33.000,186,10988705,14245,0,1751739272,12956.106977369993,80.22819239999808,53389.02888240001 2025-07-05,18:14:34.000,186,10988672,14045,0,1751739273,12956.066559509993,80.10130806000234,53389.084779360004 2025-07-05,18:14:35.000,186,10988658,14445,0,1751739274,12956.059823199997,80.00262024000403,53389.02888240001 2025-07-05,18:14:36.000,186,10988744,14005,0,1751739275,12956.059823199997,79.84753938000358,53389.07779224001 2025-07-05,18:14:37.000,186,10988710,14285,0,1751739276,12956.039614269997,79.72065504000057,53388.9939468 2025-07-05,18:14:38.000,186,10988665,14485,0,1751739277,12956.093504750002,79.60081983000418,53389.00093392 2025-07-05,18:14:39.000,186,10988657,14085,0,1751739278,12956.106977369993,79.52327940000396,53389.01490816 2025-07-05,18:14:40.000,186,10988649,14485,0,1751739279,12956.147395229993,79.3681985400035,53388.9939468 2025-07-05,18:14:41.000,186,10988671,14125,0,1751739280,12956.201285709998,79.26246158999857,53389.00093392 2025-07-05,18:14:42.000,186,10988643,14445,0,1751739281,12956.208022019993,79.17082289999962,53388.97997256001 2025-07-05,18:14:43.000,186,10988680,14485,0,1751739282,12956.261912499998,79.05098769000324,53388.938049840006 2025-07-05,18:14:44.000,186,10988595,14445,0,1751739283,12956.275385119989,78.9452507399983,53389.00093392 2025-07-05,18:14:45.000,186,10988704,14365,0,1751739284,12956.309066669994,78.83246466000128,53389.035869520005 2025-07-05,18:14:46.000,186,10988622,14525,0,1751739285,12956.342748219999,78.76902248999977,53388.986959680005 2025-07-05,18:14:47.000,186,10988637,14365,0,1751739286,12956.369693459994,78.6985311899989,53388.96599832 2025-07-05,18:14:48.000,186,10988640,14365,0,1751739287,12956.43705655999,78.68443293000018,53389.04285664 2025-07-05,18:14:49.000,186,10988614,14525,0,1751739288,12956.470738109994,78.59279424000124,53388.94503696 2025-07-05,18:14:50.000,186,10988667,14365,0,1751739289,12956.54483752,78.5645977200038,53388.88914000001 2025-07-05,18:14:51.000,186,10988623,14365,0,1751739290,12956.511155969994,78.52935206999973,53388.9939468 2025-07-05,18:14:52.000,186,10988642,14525,0,1751739291,12956.632409549995,78.45886076999886,53388.89612712 2025-07-05,18:14:53.000,186,10988672,14645,0,1751739292,12956.74019050999,78.39541860000463,53388.9939468 2025-07-05,18:14:54.000,186,10988707,14405,0,1751739293,12956.90859826,78.38132033999864,53389.02189528 2025-07-05,18:14:55.000,186,10988638,14565,0,1751739294,12956.942279809991,78.33902556000248,53389.09176648 2025-07-05,18:14:56.000,186,10988705,14405,0,1751739295,12957.090478630002,78.30377990999841,53389.07779224001 2025-07-05,18:14:57.000,186,10988680,14885,0,1751739296,12957.231941140002,78.22623947999818,53389.09875360001 2025-07-05,18:14:58.000,186,10988662,14565,0,1751739297,12957.393612579988,78.18394470000203,53389.105740720006 2025-07-05,18:14:59.000,186,10988665,14565,0,1751739298,12957.501393539998,78.19804296000075,53389.11971496 2025-07-05,18:15:00.000,186,10988645,14445,0,1751739299,12957.622647119999,78.21919034999883,53389.17561192001 2025-07-05,18:15:01.000,186,10988669,14325,0,1751739300,12957.622647119999,78.19099383000139,53389.18958616 2025-07-05,18:15:02.000,186,10988669,14485,0,1751739301,12957.71695545999,78.17689557000267,53389.19657328001 2025-07-05,18:15:03.000,186,10988678,14605,0,1751739302,12957.80452749,78.17689557000267,53389.252470240004 2025-07-05,18:15:04.000,186,10988623,14405,0,1751739303,12957.912308449995,78.17689557000267,53389.29439296001 2025-07-05,18:15:05.000,186,10988687,14405,0,1751739304,12957.932517379995,78.1064042700018,53389.34330280001 2025-07-05,18:15:06.000,186,10988657,14525,0,1751739305,12957.972935239995,78.09935514000244,53389.35028992 2025-07-05,18:15:07.000,186,10988672,14365,0,1751739306,12957.95946261999,78.07115861999773,53389.35727704 2025-07-05,18:15:08.000,186,10988606,14365,0,1751739307,12957.96619893,78.08525688000373,53389.39919976 2025-07-05,18:15:09.000,186,10988676,14605,0,1751739308,12957.91904475999,78.1064042700018,53389.4481096 2025-07-05,18:15:10.000,186,10988665,14525,0,1751739309,12957.912308449995,78.16984644000331,53389.47605808 2025-07-05,18:15:11.000,186,10988669,14445,0,1751739310,12957.90557214,78.09935514000244,53389.5179808 2025-07-05,18:15:12.000,186,10988701,14445,0,1751739311,12957.91904475999,78.08525688000373,53389.552916399996 2025-07-05,18:15:13.000,186,10988685,14565,0,1751739312,12957.96619893,78.07115861999773,53389.55990352001 2025-07-05,18:15:14.000,186,10988673,14405,0,1751739313,12958.013353099996,78.07115861999773,53389.6926588 2025-07-05,18:15:15.000,186,10988643,14365,0,1751739314,12958.033562029996,78.02886384000158,53389.67169744 2025-07-05,18:15:16.000,186,10988645,14525,0,1751739315,12958.100925129991,77.99361819000478,53389.6926588 2025-07-05,18:15:17.000,186,10988654,14485,0,1751739316,12958.12787037,77.95132341000135,53389.74156864 2025-07-05,18:15:18.000,186,10988597,14405,0,1751739317,12958.100925129991,77.8949303699992,53389.71362016 2025-07-05,18:15:19.000,186,10988669,14285,0,1751739318,12958.134606679996,77.85263559000305,53389.66471032 2025-07-05,18:15:20.000,186,10988646,14325,0,1751739319,12958.094188819996,77.81738993999898,53389.67868456001 2025-07-05,18:15:21.000,186,10988649,14525,0,1751739320,12958.141342989991,77.78214429000218,53389.6926588 2025-07-05,18:15:22.000,186,10988685,14245,0,1751739321,12958.168288230001,77.76804603000346,53389.706633040005 2025-07-05,18:15:23.000,186,10988673,14685,0,1751739322,12958.12787037,77.71165299000131,53389.80445272 2025-07-05,18:15:24.000,186,10988686,14125,0,1751739323,12958.134606679996,77.63411256000109,53389.81842696001 2025-07-05,18:15:25.000,186,10988646,14285,0,1751739324,12958.168288230001,77.63411256000109,53389.86034968 2025-07-05,18:15:26.000,186,10988674,14285,0,1751739325,12958.148079300001,77.59886691000429,53389.93022088 2025-07-05,18:15:27.000,186,10988675,14205,0,1751739326,12958.201969779991,77.57771951999894,53389.96515648001 2025-07-05,18:15:28.000,186,10988647,14445,0,1751739327,12958.276069189997,77.5495230000015,53389.95816936 2025-07-05,18:15:29.000,186,10988691,14485,0,1751739328,12958.336695979997,77.49312995999935,53390.01406632001 2025-07-05,18:15:30.000,186,10988677,14365,0,1751739329,12958.377113839997,77.50017908999871,53390.055989039996 2025-07-05,18:15:31.000,186,10988707,14205,0,1751739330,12958.431004320002,77.46493344000191,53390.055989039996 2025-07-05,18:15:32.000,186,10988680,14245,0,1751739331,12958.444476939992,77.42263865999848,53390.055989039996 2025-07-05,18:15:33.000,186,10988716,14405,0,1751739332,12958.457949559997,77.37329475000297,53390.09791176 2025-07-05,18:15:34.000,186,10988715,14365,0,1751739333,12958.585939449993,77.3380490999989,53390.06996328 2025-07-05,18:15:35.000,186,10988713,14405,0,1751739334,12958.612884689988,77.35919649000425,53390.10489888001 2025-07-05,18:15:36.000,186,10988664,14405,0,1751739335,12958.680247789998,77.36624562000361,53390.1468216 2025-07-05,18:15:37.000,186,10988617,14405,0,1751739336,12958.727401959994,77.35214736000489,53390.16778296 2025-07-05,18:15:38.000,186,10988687,14485,0,1751739337,12958.83518291999,77.36624562000361,53390.18175720001 2025-07-05,18:15:39.000,186,10988622,14485,0,1751739338,12958.889073399994,77.29575432000274,53390.12586024 2025-07-05,18:15:40.000,186,10988657,14525,0,1751739339,12958.882337089999,77.29575432000274,53390.23066704001 2025-07-05,18:15:41.000,186,10988662,14445,0,1751739340,12958.949700189994,77.26755779999803,53390.16778296 2025-07-05,18:15:42.000,186,10988676,14445,0,1751739341,12958.94296388,77.25345953999931,53390.2166928 2025-07-05,18:15:43.000,186,10988653,14205,0,1751739342,12959.01706328999,77.27460693000467,53390.25162840001 2025-07-05,18:15:44.000,186,10988636,14485,0,1751739343,12958.990118049995,77.24641040999995,53390.328486720005 2025-07-05,18:15:45.000,186,10988645,14565,0,1751739344,12958.99685435999,77.26050866999867,53390.279576880006 2025-07-05,18:15:46.000,186,10988672,14445,0,1751739345,12958.94296388,77.22526302000188,53390.286564 2025-07-05,18:15:47.000,186,10988596,14285,0,1751739346,12958.90254602,77.24641040999995,53390.29355112 2025-07-05,18:15:48.000,186,10988665,14725,0,1751739347,12958.821710299999,77.19706650000444,53390.33547384 2025-07-05,18:15:49.000,186,10988643,14445,0,1751739348,12958.808237679994,77.2041156300038,53390.33547384 2025-07-05,18:15:50.000,186,10988647,14445,0,1751739349,12958.794765059989,77.2393612800006,53390.31451248 2025-07-05,18:15:51.000,186,10988647,14285,0,1751739350,12958.740874579998,77.28165606000402,53390.34944808001 2025-07-05,18:15:52.000,186,10988626,14645,0,1751739351,12958.693720409989,77.26050866999867,53390.33547384 2025-07-05,18:15:53.000,186,10988681,14485,0,1751739352,12958.585939449993,77.28165606000402,53390.34944808001 2025-07-05,18:15:54.000,186,10988694,14365,0,1751739353,12958.592675759988,77.33099996999954,53390.33547384 2025-07-05,18:15:55.000,186,10988633,14565,0,1751739354,12958.552257900003,77.35919649000425,53390.36342232 2025-07-05,18:15:56.000,186,10988657,14565,0,1751739355,12958.471422180002,77.4014912700004,53390.34246096 2025-07-05,18:15:57.000,186,10988663,14525,0,1751739356,12958.424268009992,77.44378605000384,53390.32149960001 2025-07-05,18:15:58.000,186,10988650,14365,0,1751739357,12958.390586460002,77.52132648000406,53390.34246096 2025-07-05,18:15:59.000,186,10988684,14325,0,1751739358,12958.303014429992,77.57771951999894,53390.40534504 2025-07-05,18:16:00.000,186,10988648,14485,0,1751739359,12958.255860259997,77.66230907999852,53390.29355112 2025-07-05,18:16:01.000,186,10988698,14525,0,1751739360,12958.121134059991,77.72575125000003,53390.3564352 2025-07-05,18:16:02.000,186,10988707,14405,0,1751739361,12958.02682572,77.83853733000433,53390.34944808001 2025-07-05,18:16:03.000,186,10988686,14485,0,1751739362,12957.912308449995,77.98656905999815,53390.34246096 2025-07-05,18:16:04.000,186,10988689,14685,0,1751739363,12957.831472729995,78.0429621000003,53390.29355112 2025-07-05,18:16:05.000,186,10988714,14845,0,1751739364,12957.72369177,78.14869904999796,53390.279576880006 2025-07-05,18:16:06.000,186,10988726,14325,0,1751739365,12957.68327391,78.16279731000395,53390.32149960001 2025-07-05,18:16:07.000,186,10988664,14645,0,1751739366,12957.622647119999,78.26853426000162,53390.29355112 2025-07-05,18:16:08.000,186,10988666,14285,0,1751739367,12957.541811399999,78.34607469000184,53390.328486720005 2025-07-05,18:16:09.000,186,10988712,14285,0,1751739368,12957.541811399999,78.36017295000056,53390.286564 2025-07-05,18:16:10.000,186,10988667,14205,0,1751739369,12957.501393539998,78.41656599000271,53390.30053824001 2025-07-05,18:16:11.000,186,10988693,14405,0,1751739370,12957.474448299989,78.34607469000184,53390.32149960001 2025-07-05,18:16:12.000,186,10988684,14405,0,1751739371,12957.427294129993,78.33902556000248,53390.30053824001 2025-07-05,18:16:13.000,186,10988693,14365,0,1751739372,12957.339722099998,78.38132033999864,53390.26560264 2025-07-05,18:16:14.000,186,10988648,14645,0,1751739373,12957.265622689993,78.39541860000463,53390.27258976001 2025-07-05,18:16:15.000,186,10988653,14285,0,1751739374,12957.204995899992,78.3531238200012,53390.279576880006 2025-07-05,18:16:16.000,186,10988717,14405,0,1751739375,12957.110687560002,78.43771338000079,53390.279576880006 2025-07-05,18:16:17.000,186,10988682,14485,0,1751739376,12957.083742319992,78.34607469000184,53390.23765416 2025-07-05,18:16:18.000,186,10988638,14485,0,1751739377,12957.056797079997,78.33902556000248,53390.223679919996 2025-07-05,18:16:19.000,186,10988718,14325,0,1751739378,12957.009642910001,78.29673077999905,53390.209705680005 2025-07-05,18:16:20.000,186,10988677,14565,0,1751739379,12957.016379219996,78.24033774000418,53390.18874432 2025-07-05,18:16:21.000,186,10988664,14565,0,1751739380,12956.982697669991,78.20509209000011,53390.16778296 2025-07-05,18:16:22.000,186,10988672,14365,0,1751739381,12956.942279809991,78.1557481800046,53390.17477008 2025-07-05,18:16:23.000,186,10988657,14685,0,1751739382,12956.975961359996,78.14869904999796,53390.10489888001 2025-07-05,18:16:24.000,186,10988644,14365,0,1751739383,12956.982697669991,78.05001122999965,53390.11887312 2025-07-05,18:16:25.000,186,10988642,14525,0,1751739384,12957.016379219996,77.99361819000478,53390.08393752001 2025-07-05,18:16:26.000,186,10988679,14325,0,1751739385,12957.070269700002,77.92312689000391,53390.0769504 2025-07-05,18:16:27.000,186,10988662,14405,0,1751739386,12957.083742319992,77.88788123999984,53389.97913072 2025-07-05,18:16:28.000,186,10988714,14325,0,1751739387,12957.103951249992,77.8314881999977,53390.00009208 2025-07-05,18:16:29.000,186,10988697,14645,0,1751739388,12957.083742319992,77.8314881999977,53390.02105344 2025-07-05,18:16:30.000,186,10988644,14525,0,1751739389,12957.063533389992,77.81738993999898,53389.96515648001 2025-07-05,18:16:31.000,186,10988699,14365,0,1751739390,12957.097214939997,77.78214429000218,53389.9721436 2025-07-05,18:16:32.000,186,10988628,14725,0,1751739391,12957.171314350002,77.7609969000041,53389.96515648001 2025-07-05,18:16:33.000,186,10988700,14725,0,1751739392,12957.178050659997,77.7609969000041,53389.93022088 2025-07-05,18:16:34.000,186,10988686,14445,0,1751739393,12957.178050659997,77.68345647000388,53389.923233760004 2025-07-05,18:16:35.000,186,10988725,14685,0,1751739394,12957.157841729997,77.66935820999788,53389.95118224 2025-07-05,18:16:36.000,186,10988650,14485,0,1751739395,12957.178050659997,77.71165299000131,53389.91624664001 2025-07-05,18:16:37.000,186,10988667,14485,0,1751739396,12957.211732210002,77.72575125000003,53389.888298159996 2025-07-05,18:16:38.000,186,10988667,14405,0,1751739397,12957.231941140002,77.81034080999962,53389.888298159996 2025-07-05,18:16:39.000,186,10988676,14485,0,1751739398,12957.211732210002,77.87378298000112,53389.86733680001 2025-07-05,18:16:40.000,186,10988677,14685,0,1751739399,12957.238677449997,77.88083211000048,53389.86733680001 2025-07-05,18:16:41.000,186,10988672,14645,0,1751739400,12957.312776860002,77.91607776000455,53389.874323920005 2025-07-05,18:16:42.000,186,10988737,14645,0,1751739401,12957.332985790003,77.95132341000135,53389.90925952 2025-07-05,18:16:43.000,186,10988693,14325,0,1751739402,12957.427294129993,78.00066732000414,53389.85336256 2025-07-05,18:16:44.000,186,10988654,14525,0,1751739403,12957.460975679998,78.02886384000158,53389.825414080005 2025-07-05,18:16:45.000,186,10988663,14205,0,1751739404,12957.487920919993,78.08525688000373,53389.76253 2025-07-05,18:16:46.000,186,10988653,14405,0,1751739405,12957.487920919993,78.13460078999924,53389.81143984 2025-07-05,18:16:47.000,186,10988688,14605,0,1751739406,12957.508129849994,78.22623947999818,53389.79746560001 2025-07-05,18:16:48.000,186,10988731,14325,0,1751739407,12957.541811399999,78.24033774000418,53389.71362016 2025-07-05,18:16:49.000,186,10988653,14445,0,1751739408,12957.595701879989,78.31082903999777,53389.706633040005 2025-07-05,18:16:50.000,186,10988605,14485,0,1751739409,12957.649592359994,78.38132033999864,53389.74156864 2025-07-05,18:16:51.000,186,10988653,14285,0,1751739410,12957.71695545999,78.41656599000271,53389.74855576001 2025-07-05,18:16:52.000,186,10988646,14285,0,1751739411,12957.72369177,78.49410642000294,53389.74156864 2025-07-05,18:16:53.000,186,10988669,14405,0,1751739412,12957.80452749,78.52230294000037,53389.755542880004 2025-07-05,18:16:54.000,186,10988661,14605,0,1751739413,12957.88536321,78.53640119999909,53389.73458152 2025-07-05,18:16:55.000,186,10988664,14565,0,1751739414,12957.98640786,78.63508902000467,53389.73458152 2025-07-05,18:16:56.000,186,10988728,14365,0,1751739415,12958.094188819996,78.6985311899989,53389.74156864 2025-07-05,18:16:57.000,186,10988668,14045,0,1751739416,12958.175024539996,78.73377684000297,53389.69964592001 2025-07-05,18:16:58.000,186,10988673,14205,0,1751739417,12958.242387639992,78.76902248999977,53389.720607279996 2025-07-05,18:16:59.000,186,10988652,14325,0,1751739418,12958.269332880001,78.79016987999785,53389.73458152 2025-07-05,18:17:00.000,186,10988712,14405,0,1751739419,12958.343432289992,78.9100050900015,53389.81842696001 2025-07-05,18:17:01.000,186,10988677,14805,0,1751739420,12958.363641219992,78.86771030999807,53389.776504240006 2025-07-05,18:17:02.000,186,10988690,14565,0,1751739421,12958.370377530002,78.91705422000086,53389.76951712001 2025-07-05,18:17:03.000,186,10988724,14685,0,1751739422,12958.511840040002,79.00164378000045,53389.80445272 2025-07-05,18:17:04.000,186,10988665,14285,0,1751739423,12958.525312659993,79.0580368200026,53389.71362016 2025-07-05,18:17:05.000,186,10988667,14485,0,1751739424,12958.619620999998,79.0932824699994,53389.720607279996 2025-07-05,18:17:06.000,186,10988663,14405,0,1751739425,12958.761083509999,79.1214789900041,53389.72759440001 2025-07-05,18:17:07.000,186,10988709,14485,0,1751739426,12958.90254602,79.17082289999962,53389.755542880004 2025-07-05,18:17:08.000,186,10988691,14365,0,1751739427,12959.04400853,79.24131420000049,53389.86733680001 2025-07-05,18:17:09.000,186,10988702,14525,0,1751739428,12959.09789900999,79.29065811000328,53389.93720800001 2025-07-05,18:17:10.000,186,10988712,14285,0,1751739429,12959.13831686999,79.34705114999815,53389.93720800001 2025-07-05,18:17:11.000,186,10988709,14285,0,1751739430,12959.171998419995,79.37524767000286,53389.9022724 2025-07-05,18:17:12.000,186,10988682,14565,0,1751739431,12959.26630676,79.38229680000222,53389.944195120006 2025-07-05,18:17:13.000,186,10988663,14405,0,1751739432,12959.380824029991,79.44573897000373,53389.93720800001 2025-07-05,18:17:14.000,186,10988657,14565,0,1751739433,12959.427978200001,79.48098462000053,53389.93720800001 2025-07-05,18:17:15.000,186,10988743,14565,0,1751739434,12959.576177019997,79.49508287999925,53389.95118224 2025-07-05,18:17:16.000,186,10988645,14525,0,1751739435,12959.650276430002,79.60081983000418,53389.97913072 2025-07-05,18:17:17.000,186,10988685,14365,0,1751739436,12959.657012739997,79.62901635000162,53389.95816936 2025-07-05,18:17:18.000,186,10988623,14365,0,1751739437,12959.710903220002,79.6501637399997,53389.91624664001 2025-07-05,18:17:19.000,186,10988619,14445,0,1751739438,12959.798475249998,79.67836026000441,53389.98611784001 2025-07-05,18:17:20.000,186,10988625,14405,0,1751739439,12959.832156799988,79.762949820004,53390.00009208 2025-07-05,18:17:21.000,186,10988676,14605,0,1751739440,12959.879310969998,79.79819547000079,53390.090924640004 2025-07-05,18:17:22.000,186,10988679,14405,0,1751739441,12959.946674069994,79.88983415999974,53390.04900192 2025-07-05,18:17:23.000,186,10988669,14645,0,1751739442,12959.926465139994,79.92507981000381,53390.1468216 2025-07-05,18:17:24.000,186,10988736,14565,0,1751739443,12959.946674069994,79.99557111000468,53390.090924640004 2025-07-05,18:17:25.000,186,10988657,14685,0,1751739444,12959.912992519989,80.05901327999891,53390.16778296 2025-07-05,18:17:26.000,186,10988623,14525,0,1751739445,12959.933201449989,80.16475023000385,53390.17477008 2025-07-05,18:17:27.000,186,10988665,14565,0,1751739446,12959.946674069994,80.26343805000215,53390.16778296 2025-07-05,18:17:28.000,186,10988688,14565,0,1751739447,12959.980355619999,80.26343805000215,53390.13983448 2025-07-05,18:17:29.000,186,10988690,14205,0,1751739448,12959.980355619999,80.3550767400011,53390.17477008 2025-07-05,18:17:30.000,186,10988740,14365,0,1751739449,12960.027509789994,80.46786281999812,53390.2166928 2025-07-05,18:17:31.000,186,10988724,14605,0,1751739450,12960.03424609999,80.55950151000434,53390.17477008 2025-07-05,18:17:32.000,186,10988672,14445,0,1751739451,12960.101609199999,80.67933672000072,53390.23066704001 2025-07-05,18:17:33.000,186,10988683,14565,0,1751739452,12960.13529074999,80.70753323999816,53390.23765416 2025-07-05,18:17:34.000,186,10988695,14525,0,1751739453,12960.11508181999,80.77097540999966,53390.29355112 2025-07-05,18:17:35.000,186,10988705,14885,0,1751739454,12960.148763369994,80.80622106000374,53390.258615520004 2025-07-05,18:17:36.000,186,10988637,14205,0,1751739455,12960.168972299994,80.86261409999861,53390.2166928 2025-07-05,18:17:37.000,186,10988701,14405,0,1751739456,12960.128554439994,80.86966322999797,53390.328486720005 2025-07-05,18:17:38.000,186,10988660,14285,0,1751739457,12960.168972299994,80.93310539999948,53390.30053824001 2025-07-05,18:17:39.000,186,10988737,14685,0,1751739458,12960.25654432999,80.89081062000332,53390.34246096 2025-07-05,18:17:40.000,186,10988694,14245,0,1751739459,12960.26328064,80.93310539999948,53390.31451248 2025-07-05,18:17:41.000,186,10988667,14445,0,1751739460,12960.28348957,80.9119580100014,53390.31451248 2025-07-05,18:17:42.000,186,10988735,14445,0,1751739461,12960.27675325999,80.90490888000204,53390.37040944001 2025-07-05,18:17:43.000,186,10988703,14405,0,1751739462,12960.270016949995,80.93310539999948,53390.426306400004 2025-07-05,18:17:44.000,186,10988673,14805,0,1751739463,12960.29696218999,80.88376149000396,53390.48220336 2025-07-05,18:17:45.000,186,10988748,14325,0,1751739464,12960.290225879995,80.86966322999797,53390.41931928001 2025-07-05,18:17:46.000,186,10988646,14365,0,1751739465,12960.22286278,80.84851583999989,53390.45425488 2025-07-05,18:17:47.000,186,10988630,14205,0,1751739466,12960.17570860999,80.80622106000374,53390.46822912001 2025-07-05,18:17:48.000,186,10988703,14445,0,1751739467,12960.20265385,80.79917193000438,53390.51015184 2025-07-05,18:17:49.000,186,10988651,14365,0,1751739468,12960.249808019995,80.73572976000287,53390.48220336 2025-07-05,18:17:50.000,186,10988684,14205,0,1751739469,12960.3036985,80.77097540999966,53390.51015184 2025-07-05,18:17:51.000,186,10988656,14405,0,1751739470,12960.330643739995,80.78507366999838,53390.51713896001 2025-07-05,18:17:52.000,186,10988730,14365,0,1751739471,12960.350852669995,80.79917193000438,53390.5311132 2025-07-05,18:17:53.000,186,10988673,14525,0,1751739472,12960.39800683999,80.77097540999966,53390.48919048001 2025-07-05,18:17:54.000,186,10988699,14485,0,1751739473,12960.451897319996,80.74982802000159,53390.53810032001 2025-07-05,18:17:55.000,186,10988648,14685,0,1751739474,12960.48557887,80.79917193000438,53390.51713896001 2025-07-05,18:17:56.000,186,10988650,14925,0,1751739475,12960.552941969996,80.75687715000095,53390.51015184 2025-07-05,18:17:57.000,186,10988709,14365,0,1751739476,12960.640513999992,80.78507366999838,53390.58002304 2025-07-05,18:17:58.000,186,10988686,14285,0,1751739477,12960.667459240001,80.80622106000374,53390.6009844 2025-07-05,18:17:59.000,186,10988704,14525,0,1751739478,12960.734822339997,80.80622106000374,53390.58701016001 2025-07-05,18:18:00.000,186,10988692,14405,0,1751739479,12960.835866989997,80.75687715000095,53390.62893288 2025-07-05,18:18:01.000,186,10988696,14525,0,1751739480,12960.829130680002,80.78507366999838,53390.75470104001 2025-07-05,18:18:02.000,186,10988682,14565,0,1751739481,12960.889757470002,80.74982802000159,53390.782649520006 2025-07-05,18:18:03.000,186,10988693,14485,0,1751739482,12960.856075919997,80.77802453999902,53390.81758512 2025-07-05,18:18:04.000,186,10988711,14685,0,1751739483,12960.896493779997,80.74982802000159,53390.810598000004 2025-07-05,18:18:05.000,186,10988677,14285,0,1751739484,12960.916702709997,80.75687715000095,53390.79662376 2025-07-05,18:18:06.000,186,10988731,14405,0,1751739485,12960.896493779997,80.79212279999774,53390.85950784 2025-07-05,18:18:07.000,186,10988750,14605,0,1751739486,12960.923439019993,80.74277889000223,53390.85950784 2025-07-05,18:18:08.000,186,10988688,14165,0,1751739487,12960.950384260002,80.72163150000415,53390.90841768 2025-07-05,18:18:09.000,186,10988659,14205,0,1751739488,12960.957120569998,80.7639262800003,53390.95732752 2025-07-05,18:18:10.000,186,10988715,14285,0,1751739489,12961.011011049988,80.7639262800003,53390.978288880004 2025-07-05,18:18:11.000,186,10988650,14725,0,1751739490,12960.984065809993,80.75687715000095,53390.94335328001 2025-07-05,18:18:12.000,186,10988691,14405,0,1751739491,12961.024483669993,80.7639262800003,53390.978288880004 2025-07-05,18:18:13.000,186,10988663,14725,0,1751739492,12961.011011049988,80.7639262800003,53390.99226312001 2025-07-05,18:18:14.000,186,10988649,14565,0,1751739493,12960.984065809993,80.73572976000287,53390.999250240005 2025-07-05,18:18:15.000,186,10988672,14325,0,1751739494,12960.930175330002,80.70753323999816,53391.03418584 2025-07-05,18:18:16.000,186,10988694,14405,0,1751739495,12960.876284849997,80.7004841099988,53390.985276 2025-07-05,18:18:17.000,186,10988659,14365,0,1751739496,12960.822394369992,80.70753323999816,53390.999250240005 2025-07-05,18:18:18.000,186,10988699,14285,0,1751739497,12960.775240199997,80.68638585000008,53391.07610856 2025-07-05,18:18:19.000,186,10988667,14485,0,1751739498,12960.701140789992,80.665238460002,53390.999250240005 2025-07-05,18:18:20.000,186,10988618,14365,0,1751739499,12960.653986619996,80.67933672000072,53390.950340400006 2025-07-05,18:18:21.000,186,10988734,14725,0,1751739500,12960.593359829996,80.69343497999944,53390.99226312001 2025-07-05,18:18:22.000,186,10988683,14405,0,1751739501,12960.559678279991,80.63704194000456,53390.99226312001 2025-07-05,18:18:23.000,186,10988739,14245,0,1751739502,12960.492315179996,80.64409107000392,53390.97130176001 2025-07-05,18:18:24.000,186,10988703,14765,0,1751739503,12960.371061599995,80.67228759000136,53390.92239192001 2025-07-05,18:18:25.000,186,10988615,14685,0,1751739504,12960.29696218999,80.69343497999944,53390.92239192001 2025-07-05,18:18:26.000,186,10988675,14565,0,1751739505,12960.229599089995,80.67228759000136,53390.97130176001 2025-07-05,18:18:27.000,186,10988694,14645,0,1751739506,12960.18244492,80.65818933000264,53391.01322448 2025-07-05,18:18:28.000,186,10988683,14565,0,1751739507,12960.07466395999,80.70753323999816,53390.93636616 2025-07-05,18:18:29.000,186,10988661,14565,0,1751739508,12960.03424609999,80.73572976000287,53390.87348208001 2025-07-05,18:18:30.000,186,10988718,14565,0,1751739509,12959.993828239989,80.68638585000008,53390.92239192001 2025-07-05,18:18:31.000,186,10988692,14525,0,1751739510,12959.946674069994,80.67933672000072,53390.90143056001 2025-07-05,18:18:32.000,186,10988700,14645,0,1751739511,12959.892783589989,80.67933672000072,53390.90841768 2025-07-05,18:18:33.000,186,10988688,14805,0,1751739512,12959.791738939988,80.63704194000456,53390.880469200005 2025-07-05,18:18:34.000,186,10988692,14285,0,1751739513,12959.683957979993,80.665238460002,53390.87348208001 2025-07-05,18:18:35.000,186,10988642,14445,0,1751739514,12959.562704399992,80.6017962900005,53390.831559360005 2025-07-05,18:18:36.000,186,10988683,14645,0,1751739515,12959.522286539992,80.58064890000242,53390.75470104001 2025-07-05,18:18:37.000,186,10988658,14405,0,1751739516,12959.475132369997,80.49605934000283,53390.81758512 2025-07-05,18:18:38.000,186,10988718,14525,0,1751739517,12959.407769270001,80.46081368999876,53390.810598000004 2025-07-05,18:18:39.000,186,10988730,14565,0,1751739518,12959.30672462,80.3550767400011,53390.80361088001 2025-07-05,18:18:40.000,186,10988675,14445,0,1751739519,12959.279779379991,80.26343805000215,53390.80361088001 2025-07-05,18:18:41.000,186,10988679,14405,0,1751739520,12959.252834139996,80.15065196999785,53390.782649520006 2025-07-05,18:18:42.000,186,10988682,14605,0,1751739521,12959.20567997,80.06606240999827,53390.69880408 2025-07-05,18:18:43.000,186,10988688,14485,0,1751739522,12959.15852579999,79.94622720000189,53390.642907120004 2025-07-05,18:18:44.000,186,10988709,14525,0,1751739523,12959.07769007999,79.82639198999823,53390.642907120004 2025-07-05,18:18:45.000,186,10988666,14565,0,1751739524,12959.01706328999,79.73475329999928,53390.64989424 2025-07-05,18:18:46.000,186,10988662,14405,0,1751739525,12959.00359067,79.63606548000098,53390.6009844 2025-07-05,18:18:47.000,186,10988660,14405,0,1751739526,12958.95643649999,79.5162302700046,53390.60797152001 2025-07-05,18:18:48.000,186,10988661,14405,0,1751739527,12958.93622756999,79.44573897000373,53390.56604880001 2025-07-05,18:18:49.000,186,10988710,14605,0,1751739528,12958.882337089999,79.3681985400035,53390.58701016001 2025-07-05,18:18:50.000,186,10988653,14725,0,1751739529,12958.841919229999,79.23426507000113,53390.52412608 2025-07-05,18:18:51.000,186,10988682,14605,0,1751739530,12958.848655539994,79.11442986000475,53390.545087440005 2025-07-05,18:18:52.000,186,10988639,14885,0,1751739531,12958.821710299999,79.00869290999981,53390.48919048001 2025-07-05,18:18:53.000,186,10988656,14485,0,1751739532,12958.740874579998,78.88885770000343,53390.461242 2025-07-05,18:18:54.000,186,10988678,14605,0,1751739533,12958.693720409989,78.79016987999785,53390.40534504 2025-07-05,18:18:55.000,186,10988676,14525,0,1751739534,12958.626357309993,78.68443293000018,53390.39835792001 2025-07-05,18:18:56.000,186,10988676,14645,0,1751739535,12958.639829929998,78.5998433700006,53390.34944808001 2025-07-05,18:18:57.000,186,10988665,14645,0,1751739536,12958.599412069998,78.50820468000165,53390.34246096 2025-07-05,18:18:58.000,186,10988702,14365,0,1751739537,12958.572466829988,78.40951686000335,53390.328486720005 2025-07-05,18:18:59.000,186,10988735,14605,0,1751739538,12958.532048970003,78.32492730000376,53390.26560264 2025-07-05,18:19:00.000,186,10988703,14525,0,1751739539,12958.525312659993,78.19804296000075,53390.19573144 2025-07-05,18:19:01.000,186,10988655,14525,0,1751739540,12958.444476939992,78.11345340000116,53390.27258976001 2025-07-05,18:19:02.000,186,10988649,14445,0,1751739541,12958.363641219992,78.06410948999837,53390.18874432 2025-07-05,18:19:03.000,186,10988650,14805,0,1751739542,12958.309750740002,78.0077164500035,53390.223679919996 2025-07-05,18:19:04.000,186,10988661,14605,0,1751739543,12958.255860259997,77.8949303699992,53390.16778296 2025-07-05,18:19:05.000,186,10988627,14605,0,1751739544,12958.175024539996,77.8596847200024,53390.12586024 2025-07-05,18:19:06.000,186,10988660,14645,0,1751739545,12958.12787037,77.76804603000346,53390.0769504 2025-07-05,18:19:07.000,186,10988673,14685,0,1751739546,12958.02008940999,77.77509516000282,53390.06297616001 2025-07-05,18:19:08.000,186,10988696,14485,0,1751739547,12957.99988047999,77.74689863999811,53390.03502768001 2025-07-05,18:19:09.000,186,10988635,14645,0,1751739548,12957.871890589995,77.75394777000474,53390.00009208 2025-07-05,18:19:10.000,186,10988622,14925,0,1751739549,12957.770845939995,77.69050560000323,53390.02105344 2025-07-05,18:19:11.000,186,10988671,14645,0,1751739550,12957.73716438999,77.66935820999788,53390.02105344 2025-07-05,18:19:12.000,186,10988665,14725,0,1751739551,12957.690010219994,77.66230907999852,53389.9721436 2025-07-05,18:19:13.000,186,10988659,14605,0,1751739552,12957.67653759999,77.65525994999916,53389.944195120006 2025-07-05,18:19:14.000,186,10988717,14405,0,1751739553,12957.63611973999,77.62001430000237,53389.96515648001 2025-07-05,18:19:15.000,186,10988642,14605,0,1751739554,12957.622647119999,77.62706343000173,53389.90925952 2025-07-05,18:19:16.000,186,10988671,14525,0,1751739555,12957.474448299989,77.50017908999871,53389.74156864 2025-07-05,18:19:17.000,186,10988624,14525,0,1751739556,12957.541811399999,77.55657213000086,53389.88131104 2025-07-05,18:19:18.000,186,10988673,14565,0,1751739557,12957.528338779994,77.54247387000214,53389.88131104 2025-07-05,18:19:19.000,186,10988701,14685,0,1751739558,12957.487920919993,77.52837561000342,53389.88131104 2025-07-05,18:19:20.000,186,10988656,14565,0,1751739559,12957.460975679998,77.4508351800032,53389.888298159996 2025-07-05,18:19:21.000,186,10988661,14445,0,1751739560,12957.380139959998,77.44378605000384,53389.8324012 2025-07-05,18:19:22.000,186,10988647,14565,0,1751739561,12957.420557819998,77.4014912700004,53389.86034968 2025-07-05,18:19:23.000,186,10988689,14485,0,1751739562,12957.346458409993,77.37329475000297,53389.874323920005 2025-07-05,18:19:24.000,186,10988688,14365,0,1751739563,12957.366667339993,77.33099996999954,53389.85336256 2025-07-05,18:19:25.000,186,10988678,14845,0,1751739564,12957.346458409993,77.3028034500021,53389.84637544001 2025-07-05,18:19:26.000,186,10988708,14405,0,1751739565,12957.292567930002,77.26050866999867,53389.84637544001 2025-07-05,18:19:27.000,186,10988646,14805,0,1751739566,12957.265622689993,77.23231215000123,53389.85336256 2025-07-05,18:19:28.000,186,10988729,14645,0,1751739567,12957.231941140002,77.22526302000188,53389.83938832 2025-07-05,18:19:29.000,186,10988696,14605,0,1751739568,12957.151105420002,77.16886997999973,53389.825414080005 2025-07-05,18:19:30.000,186,10988684,14645,0,1751739569,12957.103951249992,77.16886997999973,53389.74156864 2025-07-05,18:19:31.000,186,10988623,14445,0,1751739570,12957.029851840001,77.11247694000485,53389.78349136 2025-07-05,18:19:32.000,186,10988679,14485,0,1751739571,12956.949016120001,77.11247694000485,53389.74855576001 2025-07-05,18:19:33.000,186,10988638,14605,0,1751739572,12956.874916709996,77.0560839000027,53389.78349136 2025-07-05,18:19:34.000,186,10988651,14525,0,1751739573,12956.82102622999,77.04903477000335,53389.755542880004 2025-07-05,18:19:35.000,186,10988691,14845,0,1751739574,12956.733454199995,77.04903477000335,53389.69964592001 2025-07-05,18:19:36.000,186,10988678,14485,0,1751739575,12956.672827409995,77.02083824999863,53389.67868456001 2025-07-05,18:19:37.000,186,10988640,14405,0,1751739576,12956.551573829995,77.02788737999799,53389.67169744 2025-07-05,18:19:38.000,186,10988684,14645,0,1751739577,12956.511155969994,77.03493651000463,53389.63676184 2025-07-05,18:19:39.000,186,10988720,14365,0,1751739578,12956.450529179994,77.01378911999927,53389.64374896 2025-07-05,18:19:40.000,186,10988716,14565,0,1751739579,12956.362957149999,77.07018216000142,53389.587852000004 2025-07-05,18:19:41.000,186,10988712,14365,0,1751739580,12956.336011909989,76.99969086000056,53389.587852000004 2025-07-05,18:19:42.000,186,10988684,14565,0,1751739581,12956.241703569998,77.04198564000399,53389.55990352001 2025-07-05,18:19:43.000,186,10988707,14205,0,1751739582,12956.234967259988,77.0560839000027,53389.60182624001 2025-07-05,18:19:44.000,186,10988641,14445,0,1751739583,12956.147395229993,77.06313303000206,53389.55990352001 2025-07-05,18:19:45.000,186,10988672,14285,0,1751739584,12956.093504750002,77.0560839000027,53389.54592928 2025-07-05,18:19:46.000,186,10988710,14405,0,1751739585,12956.053086890002,77.12657520000357,53389.50400656 2025-07-05,18:19:47.000,186,10988665,14365,0,1751739586,12956.046350579993,77.07723129000078,53389.47605808 2025-07-05,18:19:48.000,186,10988685,14325,0,1751739587,12956.039614269997,77.04903477000335,53389.47605808 2025-07-05,18:19:49.000,186,10988730,14685,0,1751739588,12956.019405339997,77.02788737999799,53389.538942160005 2025-07-05,18:19:50.000,186,10988694,14565,0,1751739589,12955.938569619997,76.99969086000056,53389.538942160005 2025-07-05,18:19:51.000,186,10988701,14645,0,1751739590,12955.904888069992,76.96444521000376,53389.490032320005 2025-07-05,18:19:52.000,186,10988653,14285,0,1751739591,12955.830788660001,76.9573960800044,53389.49701944 2025-07-05,18:19:53.000,186,10988629,14285,0,1751739592,12955.716271389996,76.92919955999969,53389.40618688 2025-07-05,18:19:54.000,186,10988620,14525,0,1751739593,12955.60175411999,76.9432978199984,53389.42714824 2025-07-05,18:19:55.000,186,10988676,14645,0,1751739594,12955.52765471,76.91510130000097,53389.46907096 2025-07-05,18:19:56.000,186,10988686,14485,0,1751739595,12955.44681899,76.96444521000376,53389.42714824 2025-07-05,18:19:57.000,186,10988697,14365,0,1751739596,12955.3861922,76.93624868999905,53389.43413536001 2025-07-05,18:19:58.000,186,10988717,14205,0,1751739597,12955.332301719995,76.86575738999818,53389.3782384 2025-07-05,18:19:59.000,186,10988701,14285,0,1751739598,12955.291883859994,76.92215043000033,53389.32932856 2025-07-05,18:20:00.000,186,10988674,14365,0,1751739599,12955.150421349994,76.91510130000097,53389.36426416001 2025-07-05,18:20:01.000,186,10988676,14405,0,1751739600,12955.089794559994,76.92919955999969,53389.29439296001 2025-07-05,18:20:02.000,186,10988741,14205,0,1751739601,12955.008958839993,76.90100304000225,53389.34330280001 2025-07-05,18:20:03.000,186,10988675,14565,0,1751739602,12954.988749909993,76.88690478000353,53389.34330280001 2025-07-05,18:20:04.000,186,10988682,14325,0,1751739603,12954.867496329993,76.83051174000138,53389.33631568 2025-07-05,18:20:05.000,186,10988698,14405,0,1751739604,12954.840551089997,76.83756087000074,53389.33631568 2025-07-05,18:20:06.000,186,10988698,14485,0,1751739605,12954.813605850002,76.7811678299986,53389.28041872 2025-07-05,18:20:07.000,186,10988702,14445,0,1751739606,12954.752979060002,76.71067652999773,53389.28041872 2025-07-05,18:20:08.000,186,10988729,14525,0,1751739607,12954.672143340002,76.6472343600035,53389.238496 2025-07-05,18:20:09.000,186,10988683,14245,0,1751739608,12954.611516550001,76.61903783999878,53389.203560400005 2025-07-05,18:20:10.000,186,10988664,14525,0,1751739609,12954.584571309992,76.56969393000327,53389.203560400005 2025-07-05,18:20:11.000,186,10988643,14285,0,1751739610,12954.584571309992,76.49215350000304,53389.18259904 2025-07-05,18:20:12.000,186,10988672,14725,0,1751739611,12954.537417139996,76.43576046000089,53389.17561192001 2025-07-05,18:20:13.000,186,10988747,14285,0,1751739612,12954.456581419996,76.37936741999874,53389.16163768 2025-07-05,18:20:14.000,186,10988714,14565,0,1751739613,12954.38248200999,76.37231828999938,53389.105740720006 2025-07-05,18:20:15.000,186,10988668,14645,0,1751739614,12954.36900939,76.23133568999765,53389.063818 2025-07-05,18:20:16.000,186,10988765,14445,0,1751739615,12954.274701049995,76.19609004000085,53388.97997256001 2025-07-05,18:20:17.000,186,10988628,14525,0,1751739616,12954.234283189995,76.09740222000255,53388.90311424 2025-07-05,18:20:18.000,186,10988692,14245,0,1751739617,12954.14671116,75.99166527000489,53388.96599832 2025-07-05,18:20:19.000,186,10988680,14565,0,1751739618,12954.133238539995,75.96346875000017,53388.986959680005 2025-07-05,18:20:20.000,186,10988666,14605,0,1751739619,12954.09955698999,75.80838788999972,53388.882152879996 2025-07-05,18:20:21.000,186,10988596,14405,0,1751739620,12954.032193889994,75.73789658999885,53388.917088480004 2025-07-05,18:20:22.000,186,10988623,14725,0,1751739621,12954.01872126999,75.63920877000055,53388.882152879996 2025-07-05,18:20:23.000,186,10988706,14365,0,1751739622,12953.985039719999,75.56166834000032,53388.86119152001 2025-07-05,18:20:24.000,186,10988686,14365,0,1751739623,12953.985039719999,75.51937356000417,53388.88914000001 2025-07-05,18:20:25.000,186,10988709,14485,0,1751739624,12953.985039719999,75.42068573999859,53388.917088480004 2025-07-05,18:20:26.000,186,10988672,14805,0,1751739625,12954.03893019999,75.32904704999964,53388.82625592 2025-07-05,18:20:27.000,186,10988695,14525,0,1751739626,12954.153447469995,75.26560487999814,53388.868178640005 2025-07-05,18:20:28.000,186,10988654,14525,0,1751739627,12954.13997484999,75.23035923000134,53388.83324304 2025-07-05,18:20:29.000,186,10988718,14485,0,1751739628,12954.1062933,75.15986793000047,53388.86119152001 2025-07-05,18:20:30.000,186,10988714,14525,0,1751739629,12954.153447469995,75.11052401999768,53388.91010136001 2025-07-05,18:20:31.000,186,10988647,14565,0,1751739630,12954.18039270999,75.01183619999938,53388.90311424 2025-07-05,18:20:32.000,186,10988678,14445,0,1751739631,12954.18039270999,74.9554431600045,53388.86119152001 2025-07-05,18:20:33.000,186,10988645,14605,0,1751739632,12954.20733795,74.90609925000172,53388.87516576 2025-07-05,18:20:34.000,186,10988669,14645,0,1751739633,12954.18039270999,74.87085359999764,53388.79132032001 2025-07-05,18:20:35.000,186,10988656,14525,0,1751739634,12954.254492119995,74.7792149099987,53388.8542044 2025-07-05,18:20:36.000,186,10988677,14365,0,1751739635,12954.24775581,74.75101839000126,53388.79830744 2025-07-05,18:20:37.000,186,10988704,14365,0,1751739636,12954.26122842999,74.65937970000232,53388.79830744 2025-07-05,18:20:38.000,186,10988705,14925,0,1751739637,12954.22754688,74.65233057000296,53388.74241048001 2025-07-05,18:20:39.000,186,10988648,14405,0,1751739638,12954.30164628999,74.61708491999889,53388.770358960006 2025-07-05,18:20:40.000,186,10988699,14645,0,1751739639,12954.40942725,74.58888840000145,53388.819268800005 2025-07-05,18:20:41.000,186,10988721,14765,0,1751739640,12954.422899869991,74.58888840000145,53388.77734608 2025-07-05,18:20:42.000,186,10988723,14365,0,1751739641,12954.490262970001,74.59593753000081,53388.76337184001 2025-07-05,18:20:43.000,186,10988736,14645,0,1751739642,12954.598043929996,74.57479014000273,53388.77734608 2025-07-05,18:20:44.000,186,10988730,14645,0,1751739643,12954.618252859997,74.57479014000273,53388.76337184001 2025-07-05,18:20:45.000,186,10988701,14565,0,1751739644,12954.678879649997,74.54659361999802,53388.74241048001 2025-07-05,18:20:46.000,186,10988691,14565,0,1751739645,12954.759715369997,74.5324953599993,53388.7843332 2025-07-05,18:20:47.000,186,10988654,14645,0,1751739646,12954.766451679992,74.56069188000401,53388.76337184001 2025-07-05,18:20:48.000,186,10988721,14685,0,1751739647,12954.847287399993,74.59593753000081,53388.77734608 2025-07-05,18:20:49.000,186,10988672,14685,0,1751739648,12954.914650500003,74.60298666000017,53388.7843332 2025-07-05,18:20:50.000,186,10988701,14405,0,1751739649,12954.901177879998,74.66642883000168,53388.7843332 2025-07-05,18:20:51.000,186,10988680,14725,0,1751739650,12954.988749909993,74.68757621999976,53388.83324304 2025-07-05,18:20:52.000,186,10988702,14725,0,1751739651,12955.049376699993,74.68757621999976,53388.81228168001 2025-07-05,18:20:53.000,186,10988716,14525,0,1751739652,12954.988749909993,74.73692013000255,53388.86119152001 2025-07-05,18:20:54.000,186,10988675,14605,0,1751739653,12954.968540979993,74.80036230000405,53388.8542044 2025-07-05,18:20:55.000,186,10988691,14685,0,1751739654,12954.928123119993,74.82150969000213,53388.87516576 2025-07-05,18:20:56.000,186,10988751,14485,0,1751739655,12954.901177879998,74.80036230000405,53388.88914000001 2025-07-05,18:20:57.000,186,10988673,14445,0,1751739656,12954.894441570003,74.87085359999764,53388.91010136001 2025-07-05,18:20:58.000,186,10988713,14285,0,1751739657,12954.880968949998,74.892000990003,53388.95901120001 2025-07-05,18:20:59.000,186,10988667,14685,0,1751739658,12954.934859429988,74.89905012000236,53389.00792104001 2025-07-05,18:21:00.000,186,10988711,14605,0,1751739659,12954.854023710002,74.87085359999764,53388.986959680005 2025-07-05,18:21:01.000,186,10988692,14325,0,1751739660,12954.874232640002,74.87790273000428,53388.97997256001 2025-07-05,18:21:02.000,186,10988731,14445,0,1751739661,12954.840551089997,74.96249229000387,53389.02189528 2025-07-05,18:21:03.000,186,10988676,14565,0,1751739662,12954.813605850002,74.98363968000194,53389.02189528 2025-07-05,18:21:04.000,186,10988654,14565,0,1751739663,12954.813605850002,74.9906888100013,53389.02189528 2025-07-05,18:21:05.000,186,10988691,14525,0,1751739664,12954.779924299997,74.98363968000194,53388.97997256001 2025-07-05,18:21:06.000,186,10988692,14325,0,1751739665,12954.766451679992,74.96249229000387,53388.95202408 2025-07-05,18:21:07.000,186,10988738,14325,0,1751739666,12954.712561200002,74.9906888100013,53388.97997256001 2025-07-05,18:21:08.000,186,10988673,14285,0,1751739667,12954.651934410002,74.9906888100013,53388.95202408 2025-07-05,18:21:09.000,186,10988657,14325,0,1751739668,12954.638461789997,74.99773794000066,53389.00093392 2025-07-05,18:21:10.000,186,10988662,14365,0,1751739669,12954.624989169992,74.99773794000066,53389.00093392 2025-07-05,18:21:11.000,186,10988686,14485,0,1751739670,12954.517208209996,74.96249229000387,53389.07080512 2025-07-05,18:21:12.000,186,10988675,14445,0,1751739671,12954.456581419996,74.98363968000194,53388.94503696 2025-07-05,18:21:13.000,186,10988658,14565,0,1751739672,12954.456581419996,75.0259344599981,53388.95901120001 2025-07-05,18:21:14.000,186,10988674,14485,0,1751739673,12954.436372489996,74.9906888100013,53388.96599832 2025-07-05,18:21:15.000,186,10988640,14725,0,1751739674,12954.40942725,75.05413098000281,53388.95202408 2025-07-05,18:21:16.000,186,10988650,14565,0,1751739675,12954.40269093999,75.0259344599981,53388.9939468 2025-07-05,18:21:17.000,186,10988681,14365,0,1751739676,12954.416163559996,75.05413098000281,53388.9240756 2025-07-05,18:21:18.000,186,10988613,14645,0,1751739677,12954.496999279996,74.97659055000258,53388.93106272001 2025-07-05,18:21:19.000,186,10988643,14565,0,1751739678,12954.476790349996,74.87790273000428,53388.868178640005 2025-07-05,18:21:20.000,186,10988710,14525,0,1751739679,12954.550889760001,74.892000990003,53388.89612712 2025-07-05,18:21:21.000,186,10988640,14685,0,1751739680,12954.571098690001,74.87790273000428,53388.86119152001 2025-07-05,18:21:22.000,186,10988692,14365,0,1751739681,12954.584571309992,74.91314838000108,53388.91010136001 2025-07-05,18:21:23.000,186,10988678,14565,0,1751739682,12954.638461789997,74.82150969000213,53388.749397600004 2025-07-05,18:21:24.000,186,10988670,14485,0,1751739683,12954.624989169992,74.94134489999851,53388.819268800005 2025-07-05,18:21:25.000,186,10988658,14365,0,1751739684,12954.631725480001,74.94134489999851,53388.83324304 2025-07-05,18:21:26.000,186,10988703,14365,0,1751739685,12954.665407029992,74.89905012000236,53388.86119152001 2025-07-05,18:21:27.000,186,10988663,14365,0,1751739686,12954.692352270002,74.9554431600045,53388.79132032001 2025-07-05,18:21:28.000,186,10988654,14165,0,1751739687,12954.685615959992,74.92019751000043,53388.83324304 2025-07-05,18:21:29.000,186,10988681,14365,0,1751739688,12954.705824889992,74.94839402999787,53388.86119152001 2025-07-05,18:21:30.000,186,10988673,14205,0,1751739689,12954.779924299997,74.98363968000194,53388.84023016001 2025-07-05,18:21:31.000,186,10988683,14245,0,1751739690,12954.739506439997,74.9906888100013,53388.86119152001 2025-07-05,18:21:32.000,186,10988680,14605,0,1751739691,12954.739506439997,75.01888532999874,53388.83324304 2025-07-05,18:21:33.000,186,10988641,14565,0,1751739692,12954.766451679992,75.05413098000281,53388.8542044 2025-07-05,18:21:34.000,186,10988631,14365,0,1751739693,12954.726033819992,75.15281880000111,53388.81228168001 2025-07-05,18:21:35.000,186,10988724,14525,0,1751739694,12954.786660609992,75.18806444999791,53388.882152879996 2025-07-05,18:21:36.000,186,10988692,14525,0,1751739695,12954.793396920002,75.21626097000262,53388.90311424 2025-07-05,18:21:37.000,186,10988704,14245,0,1751739696,12954.800133229997,75.24445749000006,53388.90311424 2025-07-05,18:21:38.000,186,10988638,14565,0,1751739697,12954.887705259993,75.32199792000029,53388.9240756 2025-07-05,18:21:39.000,186,10988634,14645,0,1751739698,12954.934859429988,75.39248922000115,53388.9240756 2025-07-05,18:21:40.000,186,10988646,14365,0,1751739699,12954.934859429988,75.36429270000372,53388.882152879996 2025-07-05,18:21:41.000,186,10988666,14725,0,1751739700,12954.887705259993,75.39953835000051,53388.882152879996 2025-07-05,18:21:42.000,186,10988648,14485,0,1751739701,12954.887705259993,75.39248922000115,53388.96599832 2025-07-05,18:21:43.000,186,10988638,14405,0,1751739702,12954.934859429988,75.42773486999795,53388.91010136001 2025-07-05,18:21:44.000,186,10988651,14445,0,1751739703,12954.961804669998,75.4841279100001,53388.86119152001 2025-07-05,18:21:45.000,186,10988663,14485,0,1751739704,12955.056113009989,75.50527529999817,53388.91010136001 2025-07-05,18:21:46.000,186,10988711,14325,0,1751739705,12955.136948729989,75.54052095000225,53388.84023016001 2025-07-05,18:21:47.000,186,10988669,14445,0,1751739706,12955.231257069994,75.5828157299984,53388.868178640005 2025-07-05,18:21:48.000,186,10988651,14765,0,1751739707,12955.271674929994,75.5828157299984,53388.89612712 2025-07-05,18:21:49.000,186,10988635,14445,0,1751739708,12955.36598327,75.5969139900044,53388.938049840006 2025-07-05,18:21:50.000,186,10988619,14405,0,1751739709,12955.413137439995,75.56871746999968,53388.91010136001 2025-07-05,18:21:51.000,186,10988658,14525,0,1751739710,12955.50070946999,75.61806138000247,53388.917088480004 2025-07-05,18:21:52.000,186,10988637,14525,0,1751739711,12955.50744578,75.57576659999904,53388.938049840006 2025-07-05,18:21:53.000,186,10988659,14405,0,1751739712,12955.574808879996,75.5969139900044,53388.94503696 2025-07-05,18:21:54.000,186,10988682,14325,0,1751739713,12955.60175411999,75.5969139900044,53388.94503696 2025-07-05,18:21:55.000,186,10988688,14365,0,1751739714,12955.615226739996,75.58986485999776,53389.05683088001 2025-07-05,18:21:56.000,186,10988647,14285,0,1751739715,12955.58154518999,75.61101225000311,53389.05683088001 2025-07-05,18:21:57.000,186,10988693,14565,0,1751739716,12955.62869936,75.5969139900044,53388.986959680005 2025-07-05,18:21:58.000,186,10988689,14365,0,1751739717,12955.696062459996,75.63920877000055,53389.02189528 2025-07-05,18:21:59.000,186,10988617,14605,0,1751739718,12955.723007699991,75.64625789999991,53389.09176648 2025-07-05,18:22:00.000,186,10988604,14365,0,1751739719,12955.837524969997,75.56871746999968,53389.05683088001 2025-07-05,18:22:01.000,186,10988665,14885,0,1751739720,12955.871206520002,75.56871746999968,53389.09875360001 2025-07-05,18:22:02.000,186,10988667,14605,0,1751739721,12955.898151759997,75.52642269000353,53389.19657328001 2025-07-05,18:22:03.000,186,10988630,14525,0,1751739722,12955.938569619997,75.54052095000225,53389.238496 2025-07-05,18:22:04.000,186,10988663,14165,0,1751739723,12955.898151759997,75.49822616999882,53389.24548312001 2025-07-05,18:22:05.000,186,10988647,14325,0,1751739724,12955.972251170002,75.47707878000074,53389.28041872 2025-07-05,18:22:06.000,186,10988625,14245,0,1751739725,12956.019405339997,75.51937356000417,53389.32932856 2025-07-05,18:22:07.000,186,10988605,14485,0,1751739726,12956.093504750002,75.55461921000096,53389.32932856 2025-07-05,18:22:08.000,186,10988691,14605,0,1751739727,12956.154131539988,75.53347182000289,53389.29439296001 2025-07-05,18:22:09.000,186,10988693,14365,0,1751739728,12956.261912499998,75.55461921000096,53389.24548312001 2025-07-05,18:22:10.000,186,10988664,14405,0,1751739729,12956.309066669994,75.5475700800016,53389.29439296001 2025-07-05,18:22:11.000,186,10988670,14565,0,1751739730,12956.369693459994,75.60396312000375,53389.238496 2025-07-05,18:22:12.000,186,10988629,14285,0,1751739731,12956.362957149999,75.60396312000375,53389.252470240004 2025-07-05,18:22:13.000,186,10988652,14285,0,1751739732,12956.389902389994,75.65330702999927,53389.273431600006 2025-07-05,18:22:14.000,186,10988633,14405,0,1751739733,12956.369693459994,75.71674920000078,53389.385225519996 2025-07-05,18:22:15.000,186,10988625,14285,0,1751739734,12956.39663869999,75.77314224000293,53389.3782384 2025-07-05,18:22:16.000,186,10988604,14365,0,1751739735,12956.369693459994,75.89297744999931,53389.33631568 2025-07-05,18:22:17.000,186,10988654,14405,0,1751739736,12956.275385119989,75.93527223000274,53389.35727704 2025-07-05,18:22:18.000,186,10988663,14525,0,1751739737,12956.214758329988,75.95641962000082,53389.39919976 2025-07-05,18:22:19.000,186,10988658,14525,0,1751739738,12956.160867849998,76.09035309000319,53389.42714824 2025-07-05,18:22:20.000,186,10988611,14405,0,1751739739,12956.120449989998,76.14674612999806,53389.45509672 2025-07-05,18:22:21.000,186,10988655,14285,0,1751739740,12956.073295820002,76.1890409100015,53389.49701944 2025-07-05,18:22:22.000,186,10988599,14525,0,1751739741,12955.978987479997,76.2877287299998,53389.51099368001 2025-07-05,18:22:23.000,186,10988629,14525,0,1751739742,12955.925096999992,76.36526916000003,53389.46208384001 2025-07-05,18:22:24.000,186,10988623,14485,0,1751739743,12955.898151759997,76.41461307000282,53389.41317400001 2025-07-05,18:22:25.000,186,10988622,14445,0,1751739744,12955.844261279992,76.54854653999791,53389.46907096 2025-07-05,18:22:26.000,186,10988680,14605,0,1751739745,12955.723007699991,76.66133262000221,53389.46907096 2025-07-05,18:22:27.000,186,10988633,14285,0,1751739746,12955.729744010001,76.76706956999988,53389.4481096 2025-07-05,18:22:28.000,186,10988596,14485,0,1751739747,12955.655644599996,76.83756087000074,53389.420161120004 2025-07-05,18:22:29.000,186,10988591,14405,0,1751739748,12955.635435669996,76.95034694999777,53389.49701944 2025-07-05,18:22:30.000,186,10988592,14285,0,1751739749,12955.635435669996,77.04198564000399,53389.385225519996 2025-07-05,18:22:31.000,186,10988640,14565,0,1751739750,12955.615226739996,77.0560839000027,53389.43413536001 2025-07-05,18:22:32.000,186,10988659,14525,0,1751739751,12955.62869936,77.08428042000014,53389.43413536001 2025-07-05,18:22:33.000,186,10988663,14325,0,1751739752,12955.62869936,77.13362433000293,53389.40618688 2025-07-05,18:22:34.000,186,10988665,14565,0,1751739753,12955.64890829,77.23231215000123,53389.39919976 2025-07-05,18:22:35.000,186,10988624,14205,0,1751739754,12955.60175411999,77.2041156300038,53389.371251280005 2025-07-05,18:22:36.000,186,10988678,14645,0,1751739755,12955.60175411999,77.22526302000188,53389.35727704 2025-07-05,18:22:37.000,186,10988607,14445,0,1751739756,12955.56133625999,77.25345953999931,53389.42714824 2025-07-05,18:22:38.000,186,10988646,14885,0,1751739757,12955.52091839999,77.26050866999867,53389.41317400001 2025-07-05,18:22:39.000,186,10988601,14485,0,1751739758,12955.44008267999,77.22526302000188,53389.42714824 2025-07-05,18:22:40.000,186,10988705,14485,0,1751739759,12955.48050053999,77.30985258000146,53389.39919976 2025-07-05,18:22:41.000,186,10988616,14605,0,1751739760,12955.40640113,77.30985258000146,53389.45509672 2025-07-05,18:22:42.000,186,10988694,14645,0,1751739761,12955.352510649995,77.28870519000338,53389.45509672 2025-07-05,18:22:43.000,186,10988628,14525,0,1751739762,12955.33903802999,77.3028034500021,53389.322341440005 2025-07-05,18:22:44.000,186,10988652,14485,0,1751739763,12955.291883859994,77.26755779999803,53389.36426416001 2025-07-05,18:22:45.000,186,10988638,14485,0,1751739764,12955.23799337999,77.32395084000018,53389.35727704 2025-07-05,18:22:46.000,186,10988730,14685,0,1751739765,12955.27841123999,77.3028034500021,53389.35028992 2025-07-05,18:22:47.000,186,10988667,14205,0,1751739766,12955.21778444999,77.25345953999931,53389.33631568 2025-07-05,18:22:48.000,186,10988649,14565,0,1751739767,12955.224520759999,77.29575432000274,53389.273431600006 2025-07-05,18:22:49.000,186,10988654,14445,0,1751739768,12955.211048139994,77.33099996999954,53389.26644448001 2025-07-05,18:22:50.000,186,10988665,14205,0,1751739769,12955.211048139994,77.29575432000274,53389.24548312001 2025-07-05,18:22:51.000,186,10988715,14365,0,1751739770,12955.21778444999,77.27460693000467,53389.18259904 2025-07-05,18:22:52.000,186,10988649,14365,0,1751739771,12955.244729689999,77.26050866999867,53389.18259904 2025-07-05,18:22:53.000,186,10988684,14845,0,1751739772,12955.312092789994,77.1900173699978,53389.12670208001 2025-07-05,18:22:54.000,186,10988626,14365,0,1751739773,12955.224520759999,77.17591910999909,53389.18259904 2025-07-05,18:22:55.000,186,10988610,14685,0,1751739774,12955.244729689999,77.13362433000293,53389.19657328001 2025-07-05,18:22:56.000,186,10988684,14525,0,1751739775,12955.130212419994,77.07018216000142,53389.154650560005 2025-07-05,18:22:57.000,186,10988649,14525,0,1751739776,12955.143685039999,77.09837867999886,53389.12670208001 2025-07-05,18:22:58.000,186,10988629,14445,0,1751739777,12955.062849319998,77.04903477000335,53389.17561192001 2025-07-05,18:22:59.000,186,10988632,14725,0,1751739778,12955.015695149988,77.03493651000463,53389.14766344001 2025-07-05,18:23:00.000,186,10988622,14565,0,1751739779,12954.968540979993,77.02788737999799,53389.11272784 2025-07-05,18:23:01.000,186,10988643,14485,0,1751739780,12954.894441570003,77.0560839000027,53389.09176648 2025-07-05,18:23:02.000,186,10988662,14445,0,1751739781,12954.833814780002,77.07723129000078,53389.1336892 2025-07-05,18:23:03.000,186,10988644,14405,0,1751739782,12954.793396920002,77.10542780999822,53389.084779360004 2025-07-05,18:23:04.000,186,10988648,14445,0,1751739783,12954.705824889992,77.10542780999822,53389.02888240001 2025-07-05,18:23:05.000,186,10988647,14605,0,1751739784,12954.692352270002,77.10542780999822,53389.049843759996 2025-07-05,18:23:06.000,186,10988662,15005,0,1751739785,12954.699088579997,77.07723129000078,53389.00792104001 2025-07-05,18:23:07.000,186,10988682,14565,0,1751739786,12954.685615959992,77.11247694000485,53389.00093392 2025-07-05,18:23:08.000,186,10988609,14205,0,1751739787,12954.665407029992,77.10542780999822,53388.95202408 2025-07-05,18:23:09.000,186,10988618,14325,0,1751739788,12954.584571309992,77.12657520000357,53388.91010136001 2025-07-05,18:23:10.000,186,10988661,14325,0,1751739789,12954.530680830001,77.10542780999822,53388.88914000001 2025-07-05,18:23:11.000,186,10988653,14565,0,1751739790,12954.463317729991,77.0913295499995,53388.9240756 2025-07-05,18:23:12.000,186,10988698,14245,0,1751739791,12954.36227307999,77.01378911999927,53388.882152879996 2025-07-05,18:23:13.000,186,10988675,14245,0,1751739792,12954.26122842999,77.01378911999927,53388.81228168001 2025-07-05,18:23:14.000,186,10988676,14605,0,1751739793,12954.22081056999,76.99969086000056,53388.82625592 2025-07-05,18:23:15.000,186,10988658,14405,0,1751739794,12954.18039270999,77.01378911999927,53388.75638472 2025-07-05,18:23:16.000,186,10988667,14725,0,1751739795,12954.12650223,77.02083824999863,53388.72144912001 2025-07-05,18:23:17.000,186,10988599,14565,0,1751739796,12954.11976591999,77.0560839000027,53388.69350064001 2025-07-05,18:23:18.000,186,10988650,14445,0,1751739797,12954.09955698999,77.06313303000206,53388.72144912001 2025-07-05,18:23:19.000,186,10988662,14605,0,1751739798,12954.07934805999,77.07723129000078,53388.72843624 2025-07-05,18:23:20.000,186,10988665,14565,0,1751739799,12954.072611749994,77.11247694000485,53388.65856504 2025-07-05,18:23:21.000,186,10988656,14565,0,1751739800,12954.011984959994,77.15477172000101,53388.63061656 2025-07-05,18:23:22.000,186,10988629,14605,0,1751739801,12954.025457579999,77.11952607000421,53388.651577920005 2025-07-05,18:23:23.000,186,10988627,14565,0,1751739802,12953.924412929999,77.16886997999973,53388.56074536 2025-07-05,18:23:24.000,186,10988626,14725,0,1751739803,12953.870522449994,77.2041156300038,53388.58869384 2025-07-05,18:23:25.000,186,10988610,14525,0,1751739804,12953.830104589993,77.29575432000274,53388.58869384 2025-07-05,18:23:26.000,186,10988661,14365,0,1751739805,12953.830104589993,77.27460693000467,53388.6096552 2025-07-05,18:23:27.000,186,10988643,14645,0,1751739806,12953.850313519994,77.3028034500021,53388.539784 2025-07-05,18:23:28.000,186,10988597,14325,0,1751739807,12953.742532559998,77.33099996999954,53388.51882264 2025-07-05,18:23:29.000,186,10988644,14525,0,1751739808,12953.762741489998,77.36624562000361,53388.46292568 2025-07-05,18:23:30.000,186,10988640,14525,0,1751739809,12953.749268869993,77.44378605000384,53388.483887040005 2025-07-05,18:23:31.000,186,10988642,14485,0,1751739810,12953.708851009993,77.44378605000384,53388.483887040005 2025-07-05,18:23:32.000,186,10988619,14205,0,1751739811,12953.695378390003,77.50017908999871,53388.414015840004 2025-07-05,18:23:33.000,186,10988639,14565,0,1751739812,12953.621278979997,77.5847686499983,53388.44895144 2025-07-05,18:23:34.000,186,10988665,14405,0,1751739813,12953.607806359993,77.65525994999916,53388.40702872001 2025-07-05,18:23:35.000,186,10988652,14405,0,1751739814,12953.594333740002,77.70460386000195,53388.4000416 2025-07-05,18:23:36.000,186,10988620,14685,0,1751739815,12953.547179569992,77.78919342000154,53388.35811888001 2025-07-05,18:23:37.000,186,10988638,14685,0,1751739816,12953.553915880002,77.81034080999962,53388.3301704 2025-07-05,18:23:38.000,186,10988644,14565,0,1751739817,12953.594333740002,77.88083211000048,53388.3301704 2025-07-05,18:23:39.000,186,10988675,14645,0,1751739818,12953.621278979997,77.91607776000455,53388.39305448 2025-07-05,18:23:40.000,186,10988689,14485,0,1751739819,12953.668433149993,77.8949303699992,53388.365106000005 2025-07-05,18:23:41.000,186,10988700,14565,0,1751739820,12953.654960530002,77.90197949999856,53388.434977200006 2025-07-05,18:23:42.000,186,10988697,14445,0,1751739821,12953.688642079993,77.95132341000135,53388.40702872001 2025-07-05,18:23:43.000,186,10988672,14565,0,1751739822,12953.769477799993,77.97247079999943,53388.414015840004 2025-07-05,18:23:44.000,186,10988621,14725,0,1751739823,12953.749268869993,77.99361819000478,53388.40702872001 2025-07-05,18:23:45.000,186,10988636,14485,0,1751739824,12953.789686729993,77.97247079999943,53388.37209312 2025-07-05,18:23:46.000,186,10988673,14445,0,1751739825,12953.809895659993,77.97951992999879,53388.42799008001 2025-07-05,18:23:47.000,186,10988680,14685,0,1751739826,12953.816631969989,77.97247079999943,53388.379080239996 2025-07-05,18:23:48.000,186,10988648,14645,0,1751739827,12953.843577209998,77.92312689000391,53388.30920904001 2025-07-05,18:23:49.000,186,10988674,14365,0,1751739828,12953.897467689989,77.90197949999856,53388.40702872001 2025-07-05,18:23:50.000,186,10988633,14285,0,1751739829,12953.897467689989,77.87378298000112,53388.39305448 2025-07-05,18:23:51.000,186,10988666,14565,0,1751739830,12953.863786139998,77.82443906999833,53388.38606736001 2025-07-05,18:23:52.000,186,10988625,14365,0,1751739831,12953.782950419998,77.8314881999977,53388.316196160005 2025-07-05,18:23:53.000,186,10988681,14565,0,1751739832,12953.769477799993,77.83853733000433,53388.27427344 2025-07-05,18:23:54.000,186,10988676,14605,0,1751739833,12953.729059939993,77.80329168000026,53388.26029920001 2025-07-05,18:23:55.000,186,10988696,14565,0,1751739834,12953.769477799993,77.71165299000131,53388.25331208 2025-07-05,18:23:56.000,186,10988635,14205,0,1751739835,12953.722323629998,77.70460386000195,53388.211389359996 2025-07-05,18:23:57.000,186,10988628,14285,0,1751739836,12953.722323629998,77.60591604000365,53388.246324960004 2025-07-05,18:23:58.000,186,10988623,14285,0,1751739837,12953.729059939993,77.5142773500047,53388.18344088 2025-07-05,18:23:59.000,186,10988651,14485,0,1751739838,12953.735796249988,77.44378605000384,53388.17645376 2025-07-05,18:24:00.000,186,10988657,14125,0,1751739839,12953.756005179988,77.31690171000082,53388.12754392 2025-07-05,18:24:01.000,186,10988630,14485,0,1751739840,12953.708851009993,77.21116476000316,53388.12754392 2025-07-05,18:24:02.000,186,10988648,14325,0,1751739841,12953.668433149993,77.16182085000037,53388.0856212 2025-07-05,18:24:03.000,186,10988620,14325,0,1751739842,12953.607806359993,77.09837867999886,53388.10658256 2025-07-05,18:24:04.000,186,10988622,14525,0,1751739843,12953.533706950002,77.01378911999927,53388.043698479996 2025-07-05,18:24:05.000,186,10988663,14485,0,1751739844,12953.506761709992,76.9432978199984,53388.01575 2025-07-05,18:24:06.000,186,10988611,14405,0,1751739845,12953.493289090002,76.90100304000225,53387.95286592001 2025-07-05,18:24:07.000,186,10988676,14565,0,1751739846,12953.405717059992,76.82346261000203,53387.931904560006 2025-07-05,18:24:08.000,186,10988600,14445,0,1751739847,12953.358562889996,76.76706956999988,53387.93889168 2025-07-05,18:24:09.000,186,10988670,14485,0,1751739848,12953.311408720001,76.62608696999814,53387.91793032 2025-07-05,18:24:10.000,186,10988614,14405,0,1751739849,12953.324881339991,76.60493958000006,53387.910943200004 2025-07-05,18:24:11.000,186,10988612,14565,0,1751739850,12953.284463479991,76.4992026300024,53387.910943200004 2025-07-05,18:24:12.000,186,10988643,14485,0,1751739851,12953.284463479991,76.42166220000217,53387.93889168 2025-07-05,18:24:13.000,186,10988643,14525,0,1751739852,12953.264254549991,76.42871133000153,53387.93889168 2025-07-05,18:24:14.000,186,10988649,14725,0,1751739853,12953.277727169996,76.33707264000259,53387.97382728001 2025-07-05,18:24:15.000,186,10988684,14405,0,1751739854,12953.156473589996,76.26658134000172,53387.90395608001 2025-07-05,18:24:16.000,186,10988643,14725,0,1751739855,12953.08911049,76.21018829999957,53387.910943200004 2025-07-05,18:24:17.000,186,10988635,14485,0,1751739856,12953.075637869995,76.1890409100015,53387.84805912 2025-07-05,18:24:18.000,186,10988599,14365,0,1751739857,12953.095846799995,76.1537952600047,53387.876007599996 2025-07-05,18:24:19.000,186,10988637,14445,0,1751739858,12953.06216524999,76.17494265000278,53387.82709776 2025-07-05,18:24:20.000,186,10988666,14405,0,1751739859,12953.0284837,76.06920569999784,53387.85504624001 2025-07-05,18:24:21.000,186,10988620,14525,0,1751739860,12953.04195631999,76.06920569999784,53387.841072 2025-07-05,18:24:22.000,186,10988694,14405,0,1751739861,12953.04869263,76.05510743999912,53387.813123520005 2025-07-05,18:24:23.000,186,10988627,14285,0,1751739862,12953.08237417999,76.0057635300036,53387.841072 2025-07-05,18:24:24.000,186,10988688,14525,0,1751739863,12953.14300096999,75.92117397000402,53387.79914928 2025-07-05,18:24:25.000,186,10988684,14285,0,1751739864,12953.156473589996,75.85773180000251,53387.7712008 2025-07-05,18:24:26.000,186,10988651,14405,0,1751739865,12953.277727169996,75.81543701999908,53387.78517504001 2025-07-05,18:24:27.000,186,10988648,14325,0,1751739866,12953.318145029996,75.794289630001,53387.743252320004 2025-07-05,18:24:28.000,186,10988658,14405,0,1751739867,12953.365299199992,75.75904398000421,53387.78517504001 2025-07-05,18:24:29.000,186,10988625,14565,0,1751739868,12953.405717059992,75.85068267000315,53387.82011064 2025-07-05,18:24:30.000,186,10988680,14445,0,1751739869,12953.452871230002,75.85068267000315,53387.82709776 2025-07-05,18:24:31.000,186,10988656,14365,0,1751739870,12953.526970639992,75.83658441000443,53387.764213680006 2025-07-05,18:24:32.000,186,10988621,14365,0,1751739871,12953.560652189997,75.86478093000187,53387.78517504001 2025-07-05,18:24:33.000,186,10988584,14565,0,1751739872,12953.702114699998,75.85068267000315,53387.7013296 2025-07-05,18:24:34.000,186,10988646,14645,0,1751739873,12953.695378390003,75.85773180000251,53387.7712008 2025-07-05,18:24:35.000,186,10988669,14485,0,1751739874,12953.756005179988,75.90707570999803,53387.83408488001 2025-07-05,18:24:36.000,186,10988624,15125,0,1751739875,12953.850313519994,75.90707570999803,53387.83408488001 2025-07-05,18:24:37.000,186,10988643,14565,0,1751739876,12953.944621859999,75.90707570999803,53387.82709776 2025-07-05,18:24:38.000,186,10988610,14645,0,1751739877,12953.971567099994,75.92117397000402,53387.88998184 2025-07-05,18:24:39.000,186,10988625,14365,0,1751739878,12954.072611749994,76.01986179000232,53387.99478864 2025-07-05,18:24:40.000,186,10988665,14685,0,1751739879,12954.13997484999,76.09740222000255,53387.93889168 2025-07-05,18:24:41.000,186,10988701,14445,0,1751739880,12954.24101949999,76.11854961000063,53387.92491744001 2025-07-05,18:24:42.000,186,10988642,14405,0,1751739881,12954.355536769996,76.21723742999893,53387.91793032 2025-07-05,18:24:43.000,186,10988691,14365,0,1751739882,12954.422899869991,76.29477785999916,53387.96684016 2025-07-05,18:24:44.000,186,10988623,14485,0,1751739883,12954.517208209996,76.33002351000323,53387.95985304 2025-07-05,18:24:45.000,186,10988654,14725,0,1751739884,12954.591307620001,76.37936741999874,53387.92491744001 2025-07-05,18:24:46.000,186,10988688,14725,0,1751739885,12954.598043929996,76.40756394000346,53387.93889168 2025-07-05,18:24:47.000,186,10988708,14525,0,1751739886,12954.759715369997,76.45690784999897,53388.05767272 2025-07-05,18:24:48.000,186,10988633,14245,0,1751739887,12954.820342159997,76.50625176000176,53388.06465984 2025-07-05,18:24:49.000,186,10988674,14325,0,1751739888,12954.874232640002,76.58379219000199,53388.06465984 2025-07-05,18:24:50.000,186,10988617,14605,0,1751739889,12954.894441570003,76.64018523000414,53388.14151816001 2025-07-05,18:24:51.000,186,10988618,14725,0,1751739890,12954.941595739998,76.66133262000221,53388.11356968 2025-07-05,18:24:52.000,186,10988679,14645,0,1751739891,12954.975277289988,76.68952913999965,53388.16247952 2025-07-05,18:24:53.000,186,10988651,14645,0,1751739892,12955.015695149988,76.6472343600035,53388.13453104 2025-07-05,18:24:54.000,186,10988636,14765,0,1751739893,12955.116739799989,76.56969393000327,53388.12754392 2025-07-05,18:24:55.000,186,10988666,14285,0,1751739894,12955.143685039999,76.56264480000391,53388.17645376 2025-07-05,18:24:56.000,186,10988654,14845,0,1751739895,12955.170630279994,76.51330089000112,53388.211389359996 2025-07-05,18:24:57.000,186,10988718,14565,0,1751739896,12955.30535648,76.49215350000304,53388.25331208 2025-07-05,18:24:58.000,186,10988632,14365,0,1751739897,12955.29862016999,76.4005148100041,53388.28126056 2025-07-05,18:24:59.000,186,10988660,14525,0,1751739898,12955.34577434,76.33002351000323,53388.365106000005 2025-07-05,18:25:00.000,186,10988674,14565,0,1751739899,12955.453555299995,76.29477785999916,53388.35113176 2025-07-05,18:25:01.000,186,10988678,14725,0,1751739900,12955.48050053999,76.252483080003,53388.46292568 2025-07-05,18:25:02.000,186,10988687,14085,0,1751739901,12955.473764229995,76.19609004000085,53388.44895144 2025-07-05,18:25:03.000,186,10988713,14645,0,1751739902,12955.52765471,76.16084439000406,53388.4699128 2025-07-05,18:25:04.000,186,10988687,14605,0,1751739903,12955.60175411999,76.07625483000447,53388.49087416 2025-07-05,18:25:05.000,186,10988658,14525,0,1751739904,12955.595017809996,76.06920569999784,53388.59568096001 2025-07-05,18:25:06.000,186,10988678,14525,0,1751739905,12955.635435669996,76.07625483000447,53388.63061656 2025-07-05,18:25:07.000,186,10988652,14365,0,1751739906,12955.716271389996,76.01986179000232,53388.65856504 2025-07-05,18:25:08.000,186,10988726,14445,0,1751739907,12955.723007699991,75.99871440000425,53388.70747488 2025-07-05,18:25:09.000,186,10988718,14565,0,1751739908,12955.736480319996,75.99871440000425,53388.79830744 2025-07-05,18:25:10.000,186,10988703,14605,0,1751739909,12955.66911722,75.98461613999825,53388.76337184001 2025-07-05,18:25:11.000,186,10988624,14445,0,1751739910,12955.702798769991,75.94937049000146,53388.79830744 2025-07-05,18:25:12.000,186,10988735,14565,0,1751739911,12955.763425559991,75.94937049000146,53388.819268800005 2025-07-05,18:25:13.000,186,10988682,14365,0,1751739912,12955.723007699991,75.94937049000146,53388.86119152001 2025-07-05,18:25:14.000,186,10988698,14685,0,1751739913,12955.776898179996,75.9775670099989,53388.93106272001 2025-07-05,18:25:15.000,186,10988724,14445,0,1751739914,12955.756689249996,75.93527223000274,53388.938049840006 2025-07-05,18:25:16.000,186,10988708,14405,0,1751739915,12955.723007699991,75.93527223000274,53388.97298544 2025-07-05,18:25:17.000,186,10988626,14765,0,1751739916,12955.662380909991,75.9423213600021,53388.96599832 2025-07-05,18:25:18.000,186,10988672,14485,0,1751739917,12955.662380909991,75.90002657999867,53389.01490816 2025-07-05,18:25:19.000,186,10988696,14405,0,1751739918,12955.64890829,75.91412484000466,53388.97997256001 2025-07-05,18:25:20.000,186,10988662,14445,0,1751739919,12955.60175411999,75.93527223000274,53388.88914000001 2025-07-05,18:25:21.000,186,10988688,14525,0,1751739920,12955.60849043,75.94937049000146,53389.00093392 2025-07-05,18:25:22.000,186,10988651,14525,0,1751739921,12955.662380909991,75.96346875000017,53389.02888240001 2025-07-05,18:25:23.000,186,10988657,14205,0,1751739922,12955.595017809996,75.92117397000402,53389.084779360004 2025-07-05,18:25:24.000,186,10988665,14205,0,1751739923,12955.58154518999,75.99166527000489,53389.063818 2025-07-05,18:25:25.000,186,10988704,14725,0,1751739924,12955.60849043,75.9775670099989,53389.084779360004 2025-07-05,18:25:26.000,186,10988710,14365,0,1751739925,12955.64890829,75.99871440000425,53389.154650560005 2025-07-05,18:25:27.000,186,10988677,14605,0,1751739926,12955.595017809996,76.04805830999976,53389.16163768 2025-07-05,18:25:28.000,186,10988694,14325,0,1751739927,12955.52765471,76.06920569999784,53389.11971496 2025-07-05,18:25:29.000,186,10988661,14365,0,1751739928,12955.52091839999,76.05510743999912,53389.14067632 2025-07-05,18:25:30.000,186,10988615,14605,0,1751739929,12955.52091839999,76.06920569999784,53389.1336892 2025-07-05,18:25:31.000,186,10988629,14525,0,1751739930,12955.48723685,76.04805830999976,53389.19657328001 2025-07-05,18:25:32.000,186,10988636,14485,0,1751739931,12955.44008267999,76.0057635300036,53389.22452176001 2025-07-05,18:25:33.000,186,10988632,14565,0,1751739932,12955.3861922,76.02691092000168,53389.203560400005 2025-07-05,18:25:34.000,186,10988628,14325,0,1751739933,12955.33903802999,76.01281266000296,53389.14766344001 2025-07-05,18:25:35.000,186,10988689,14405,0,1751739934,12955.26493862,76.03396005000104,53389.273431600006 2025-07-05,18:25:36.000,186,10988659,14365,0,1751739935,12955.231257069994,75.96346875000017,53389.21054752 2025-07-05,18:25:37.000,186,10988692,14525,0,1751739936,12955.224520759999,75.95641962000082,53389.17561192001 2025-07-05,18:25:38.000,186,10988668,14485,0,1751739937,12955.123476109999,75.89297744999931,53389.18958616 2025-07-05,18:25:39.000,186,10988702,14565,0,1751739938,12955.096530869989,75.91412484000466,53389.21054752 2025-07-05,18:25:40.000,186,10988674,14525,0,1751739939,12955.008958839993,75.90707570999803,53389.1336892 2025-07-05,18:25:41.000,186,10988654,14285,0,1751739940,12954.968540979993,75.83658441000443,53389.14766344001 2025-07-05,18:25:42.000,186,10988636,14565,0,1751739941,12954.880968949998,75.794289630001,53389.18259904 2025-07-05,18:25:43.000,186,10988715,14605,0,1751739942,12954.779924299997,75.8295352799978,53389.17561192001 2025-07-05,18:25:44.000,186,10988677,14485,0,1751739943,12954.746242749992,75.78019137000229,53389.17561192001 2025-07-05,18:25:45.000,186,10988633,14645,0,1751739944,12954.719297509997,75.77314224000293,53389.17561192001 2025-07-05,18:25:46.000,186,10988695,14565,0,1751739945,12954.638461789997,75.77314224000293,53389.154650560005 2025-07-05,18:25:47.000,186,10988654,14805,0,1751739946,12954.624989169992,75.75904398000421,53389.16163768 2025-07-05,18:25:48.000,186,10988682,14525,0,1751739947,12954.550889760001,75.77314224000293,53389.09176648 2025-07-05,18:25:49.000,186,10988693,14365,0,1751739948,12954.443108799991,75.80838788999972,53389.11272784 2025-07-05,18:25:50.000,186,10988664,14405,0,1751739949,12954.42963618,75.77314224000293,53389.09875360001 2025-07-05,18:25:51.000,186,10988665,14325,0,1751739950,12954.36227307999,75.8436335400038,53389.049843759996 2025-07-05,18:25:52.000,186,10988608,14565,0,1751739951,12954.294909979995,75.87887919000059,53389.01490816 2025-07-05,18:25:53.000,186,10988711,14565,0,1751739952,12954.26796474,75.88592831999995,53389.035869520005 2025-07-05,18:25:54.000,186,10988678,14605,0,1751739953,12954.24101949999,75.90707570999803,53389.035869520005 2025-07-05,18:25:55.000,186,10988703,14525,0,1751739954,12954.20060163999,75.95641962000082,53389.02189528 2025-07-05,18:25:56.000,186,10988638,14605,0,1751739955,12954.173656399995,75.88592831999995,53389.00093392 2025-07-05,18:25:57.000,186,10988632,14485,0,1751739956,12954.20060163999,75.92117397000402,53388.95202408 2025-07-05,18:25:58.000,186,10988649,14445,0,1751739957,12954.20060163999,75.95641962000082,53388.917088480004 2025-07-05,18:25:59.000,186,10988735,14605,0,1751739958,12954.22081056999,75.97051787999953,53388.9240756 2025-07-05,18:26:00.000,186,10988647,14485,0,1751739959,12954.193865329995,75.99871440000425,53388.87516576 2025-07-05,18:26:01.000,186,10988647,14565,0,1751739960,12954.214074259995,75.98461613999825,53388.868178640005 2025-07-05,18:26:02.000,186,10988654,14685,0,1751739961,12954.20060163999,76.01281266000296,53388.91010136001 2025-07-05,18:26:03.000,186,10988672,14365,0,1751739962,12954.20060163999,76.0410091800004,53388.83324304 2025-07-05,18:26:04.000,186,10988705,14325,0,1751739963,12954.193865329995,76.01986179000232,53388.8542044 2025-07-05,18:26:05.000,186,10988641,14605,0,1751739964,12954.193865329995,76.03396005000104,53388.86119152001 2025-07-05,18:26:06.000,186,10988688,14445,0,1751739965,12954.14671116,76.06920569999784,53388.8542044 2025-07-05,18:26:07.000,186,10988677,14325,0,1751739966,12954.173656399995,76.1396969999987,53388.79132032001 2025-07-05,18:26:08.000,186,10988654,14285,0,1751739967,12954.16018377999,76.12559873999999,53388.7843332 2025-07-05,18:26:09.000,186,10988653,14645,0,1751739968,12954.09955698999,76.18199178000214,53388.770358960006 2025-07-05,18:26:10.000,186,10988700,14685,0,1751739969,12954.153447469995,76.22428655999829,53388.80529456 2025-07-05,18:26:11.000,186,10988676,14285,0,1751739970,12954.18039270999,76.2877287299998,53388.76337184001 2025-07-05,18:26:12.000,186,10988636,14365,0,1751739971,12954.14671116,76.30887611999788,53388.749397600004 2025-07-05,18:26:13.000,186,10988592,14685,0,1751739972,12954.04566651,76.3864165499981,53388.64459080001 2025-07-05,18:26:14.000,186,10988686,14645,0,1751739973,12954.113029609995,76.46395697999833,53388.6795264 2025-07-05,18:26:15.000,186,10988689,14565,0,1751739974,12954.025457579999,76.5344482799992,53388.6795264 2025-07-05,18:26:16.000,186,10988643,14485,0,1751739975,12954.06587544,76.63313610000478,53388.72843624 2025-07-05,18:26:17.000,186,10988673,14365,0,1751739976,12953.99851233999,76.71772566000436,53388.72843624 2025-07-05,18:26:18.000,186,10988667,14445,0,1751739977,12953.964830789999,76.79526609000459,53388.75638472 2025-07-05,18:26:19.000,186,10988581,14285,0,1751739978,12953.890731379994,76.91510130000097,53388.70747488 2025-07-05,18:26:20.000,186,10988636,14365,0,1751739979,12953.870522449994,76.97854347000248,53388.700487760005 2025-07-05,18:26:21.000,186,10988677,14445,0,1751739980,12953.769477799993,76.9926417300012,53388.73542336 2025-07-05,18:26:22.000,186,10988660,14205,0,1751739981,12953.722323629998,77.07018216000142,53388.700487760005 2025-07-05,18:26:23.000,186,10988693,14725,0,1751739982,12953.587597429992,77.07018216000142,53388.72843624 2025-07-05,18:26:24.000,186,10988697,14405,0,1751739983,12953.520234329997,77.14772259000165,53388.65856504 2025-07-05,18:26:25.000,186,10988689,14685,0,1751739984,12953.473080160002,77.16886997999973,53388.69350064001 2025-07-05,18:26:26.000,186,10988664,14525,0,1751739985,12953.432662300002,77.21116476000316,53388.63061656 2025-07-05,18:26:27.000,186,10988708,14445,0,1751739986,12953.358562889996,77.2041156300038,53388.63061656 2025-07-05,18:26:28.000,186,10988665,14565,0,1751739987,12953.297936099996,77.21821389000252,53388.602668080006 2025-07-05,18:26:29.000,186,10988667,14485,0,1751739988,12953.27099086,77.2393612800006,53388.6096552 2025-07-05,18:26:30.000,186,10988617,14405,0,1751739989,12953.16994621,77.2393612800006,53388.602668080006 2025-07-05,18:26:31.000,186,10988687,14565,0,1751739990,12953.095846799995,77.25345953999931,53388.51183552 2025-07-05,18:26:32.000,186,10988642,14245,0,1751739991,12953.04195631999,77.27460693000467,53388.539784 2025-07-05,18:26:33.000,186,10988710,14445,0,1751739992,12953.0284837,77.25345953999931,53388.51882264 2025-07-05,18:26:34.000,186,10988651,14485,0,1751739993,12953.00827477,77.24641040999995,53388.56074536 2025-07-05,18:26:35.000,186,10988653,14605,0,1751739994,12952.96785691,77.22526302000188,53388.546771119996 2025-07-05,18:26:36.000,186,10988695,14445,0,1751739995,12952.954384289995,77.2041156300038,53388.50484840001 2025-07-05,18:26:37.000,186,10988681,14605,0,1751739996,12952.98132952999,77.21116476000316,53388.49087416 2025-07-05,18:26:38.000,186,10988641,14365,0,1751739997,12952.96785691,77.17591910999909,53388.51183552 2025-07-05,18:26:39.000,186,10988656,14605,0,1751739998,12952.954384289995,77.18296823999844,53388.50484840001 2025-07-05,18:26:40.000,186,10988651,14565,0,1751739999,12952.96112059999,77.22526302000188,53388.45593856001 2025-07-05,18:26:41.000,186,10988681,14405,0,1751740000,12952.96785691,77.18296823999844,53388.40702872001 2025-07-05,18:26:42.000,186,10988632,14765,0,1751740001,12952.94091166999,77.1900173699978,53388.4000416 2025-07-05,18:26:43.000,186,10988699,14325,0,1751740002,12952.92070273999,77.21821389000252,53388.37209312 2025-07-05,18:26:44.000,186,10988656,14445,0,1751740003,12952.88028487999,77.2393612800006,53388.28126056 2025-07-05,18:26:45.000,186,10988660,14725,0,1751740004,12952.90723012,77.3028034500021,53388.365106000005 2025-07-05,18:26:46.000,186,10988688,14485,0,1751740005,12952.913966429995,77.33099996999954,53388.37209312 2025-07-05,18:26:47.000,186,10988698,14805,0,1751740006,12952.88028487999,77.37329475000297,53388.316196160005 2025-07-05,18:26:48.000,186,10988666,14205,0,1751740007,12952.893757499995,77.4014912700004,53388.32318328 2025-07-05,18:26:49.000,186,10988664,14565,0,1751740008,12952.853339639994,77.40854039999977,53388.35113176 2025-07-05,18:26:50.000,186,10988693,14405,0,1751740009,12952.873548569994,77.40854039999977,53388.316196160005 2025-07-05,18:26:51.000,186,10988701,14645,0,1751740010,12952.86007594999,77.43673692000448,53388.316196160005 2025-07-05,18:26:52.000,186,10988628,14725,0,1751740011,12952.77924022999,77.49312995999935,53388.32318328 2025-07-05,18:26:53.000,186,10988674,14445,0,1751740012,12952.745558679999,77.5142773500047,53388.38606736001 2025-07-05,18:26:54.000,186,10988624,14725,0,1751740013,12952.684931889999,77.5495230000015,53388.365106000005 2025-07-05,18:26:55.000,186,10988677,14445,0,1751740014,12952.637777719989,77.55657213000086,53388.34414464 2025-07-05,18:26:56.000,186,10988670,14325,0,1751740015,12952.617568789989,77.59886691000429,53388.3301704 2025-07-05,18:26:57.000,186,10988655,14205,0,1751740016,12952.489578899993,77.59886691000429,53388.23933784001 2025-07-05,18:26:58.000,186,10988654,14645,0,1751740017,12952.455897350002,77.60591604000365,53388.26029920001 2025-07-05,18:26:59.000,186,10988654,14565,0,1751740018,12952.381797939997,77.62001430000237,53388.197415120005 2025-07-05,18:27:00.000,186,10988649,14525,0,1751740019,12952.422215799998,77.57067038999958,53388.1554924 2025-07-05,18:27:01.000,186,10988644,14685,0,1751740020,12952.408743179993,77.62706343000173,53388.1554924 2025-07-05,18:27:02.000,186,10988605,14405,0,1751740021,12952.334643770002,77.64116169000044,53388.16946664001 2025-07-05,18:27:03.000,186,10988651,14205,0,1751740022,12952.247071739992,77.62001430000237,53388.10658256 2025-07-05,18:27:04.000,186,10988631,14285,0,1751740023,12952.159499709996,77.59181777999765,53388.12754392 2025-07-05,18:27:05.000,186,10988643,14605,0,1751740024,12952.146027089992,77.59886691000429,53388.1554924 2025-07-05,18:27:06.000,186,10988629,14365,0,1751740025,12952.058455059996,77.57067038999958,53388.10658256 2025-07-05,18:27:07.000,186,10988609,14605,0,1751740026,12952.024773509991,77.52837561000342,53388.00876288 2025-07-05,18:27:08.000,186,10988653,14565,0,1751740027,12951.94393778999,77.4508351800032,53388.029724240005 2025-07-05,18:27:09.000,186,10988651,14205,0,1751740028,12951.89004731,77.47903170000063,53388.00177576001 2025-07-05,18:27:10.000,186,10988696,14405,0,1751740029,12951.815947899995,77.39444214000105,53387.98780152 2025-07-05,18:27:11.000,186,10988657,14605,0,1751740030,12951.72837587,77.42263865999848,53387.876007599996 2025-07-05,18:27:12.000,186,10988648,14725,0,1751740031,12951.735112179995,77.39444214000105,53387.98780152 2025-07-05,18:27:13.000,186,10988624,14565,0,1751740032,12951.68122169999,77.42968778999784,53387.98780152 2025-07-05,18:27:14.000,186,10988643,14685,0,1751740033,12951.72837587,77.42263865999848,53388.00876288 2025-07-05,18:27:15.000,186,10988627,14285,0,1751740034,12951.76879373,77.43673692000448,53387.980814400005 2025-07-05,18:27:16.000,186,10988711,14725,0,1751740035,12951.72163955999,77.42263865999848,53387.97382728001 2025-07-05,18:27:17.000,186,10988730,14365,0,1751740036,12951.735112179995,77.3380490999989,53387.931904560006 2025-07-05,18:27:18.000,186,10988714,14445,0,1751740037,12951.72837587,77.33099996999954,53387.980814400005 2025-07-05,18:27:19.000,186,10988661,14685,0,1751740038,12951.72163955999,77.28165606000402,53387.910943200004 2025-07-05,18:27:20.000,186,10988665,14405,0,1751740039,12951.66101276999,77.24641040999995,53387.95985304 2025-07-05,18:27:21.000,186,10988648,14565,0,1751740040,12951.613858599994,77.16886997999973,53387.92491744001 2025-07-05,18:27:22.000,186,10988669,14165,0,1751740041,12951.613858599994,77.14772259000165,53387.862033360005 2025-07-05,18:27:23.000,186,10988642,14765,0,1751740042,12951.62733122,77.15477172000101,53387.82011064 2025-07-05,18:27:24.000,186,10988668,14405,0,1751740043,12951.62733122,77.04198564000399,53387.80613640001 2025-07-05,18:27:25.000,186,10988666,14405,0,1751740044,12951.674485389995,76.99969086000056,53387.71530384001 2025-07-05,18:27:26.000,186,10988674,14445,0,1751740045,12951.66774908,76.97854347000248,53387.72229096 2025-07-05,18:27:27.000,186,10988699,14485,0,1751740046,12951.60712229,76.92215043000033,53387.68036824 2025-07-05,18:27:28.000,186,10988707,14725,0,1751740047,12951.586913359999,76.86575738999818,53387.65940688 2025-07-05,18:27:29.000,186,10988683,14685,0,1751740048,12951.62733122,76.85870825999882,53387.65940688 2025-07-05,18:27:30.000,186,10988664,14565,0,1751740049,12951.64080383999,76.80231522000395,53387.6314584 2025-07-05,18:27:31.000,186,10988732,14525,0,1751740050,12951.62733122,76.73887305000244,53387.694342480005 2025-07-05,18:27:32.000,186,10988682,14405,0,1751740051,12951.68795801,76.68248001000029,53387.694342480005 2025-07-05,18:27:33.000,186,10988681,14725,0,1751740052,12951.7485848,76.6472343600035,53387.65241976 2025-07-05,18:27:34.000,186,10988668,14445,0,1751740053,12951.795738969995,76.63313610000478,53387.67338112 2025-07-05,18:27:35.000,186,10988711,14565,0,1751740054,12951.78900266,76.63313610000478,53387.67338112 2025-07-05,18:27:36.000,186,10988665,14165,0,1751740055,12951.89004731,76.54854653999791,53387.645432640005 2025-07-05,18:27:37.000,186,10988687,14565,0,1751740056,12951.96414671999,76.64018523000414,53387.72927808 2025-07-05,18:27:38.000,186,10988733,14405,0,1751740057,12952.024773509991,76.5978904500007,53387.70831672001 2025-07-05,18:27:39.000,186,10988718,14805,0,1751740058,12952.078663989996,76.54854653999791,53387.75023944 2025-07-05,18:27:40.000,186,10988659,14445,0,1751740059,12952.274016980002,76.52035002000048,53387.71530384001 2025-07-05,18:27:41.000,186,10988708,14485,0,1751740060,12952.361589009997,76.52739914999984,53387.72927808 2025-07-05,18:27:42.000,186,10988746,14725,0,1751740061,12952.449161039993,76.52035002000048,53387.79216216 2025-07-05,18:27:43.000,186,10988670,14605,0,1751740062,12952.529996759993,76.52739914999984,53387.73626520001 2025-07-05,18:27:44.000,186,10988710,14565,0,1751740063,12952.651250339994,76.56969393000327,53387.75023944 2025-07-05,18:27:45.000,186,10988672,14525,0,1751740064,12952.738822369989,76.55559567000455,53387.72927808 2025-07-05,18:27:46.000,186,10988670,14405,0,1751740065,12952.88028487999,76.54149740999856,53387.68036824 2025-07-05,18:27:47.000,186,10988735,14365,0,1751740066,12952.893757499995,76.5344482799992,53387.7013296 2025-07-05,18:27:48.000,186,10988686,14485,0,1751740067,12952.954384289995,76.52739914999984,53387.70831672001 2025-07-05,18:27:49.000,186,10988687,14605,0,1751740068,12953.04869263,76.52739914999984,53387.82011064 2025-07-05,18:27:50.000,186,10988638,14165,0,1751740069,12953.12279203999,76.52739914999984,53387.876007599996 2025-07-05,18:27:51.000,186,10988670,14645,0,1751740070,12953.14973728,76.58379219000199,53387.86902048 2025-07-05,18:27:52.000,186,10988673,14805,0,1751740071,12953.230573,76.56264480000391,53387.88998184 2025-07-05,18:27:53.000,186,10988609,14445,0,1751740072,12953.244045619991,76.56264480000391,53388.02273712001 2025-07-05,18:27:54.000,186,10988717,14405,0,1751740073,12953.291199790001,76.6472343600035,53387.97382728001 2025-07-05,18:27:55.000,186,10988691,14485,0,1751740074,12953.297936099996,76.63313610000478,53387.98780152 2025-07-05,18:27:56.000,186,10988674,14565,0,1751740075,12953.331617650001,76.66133262000221,53388.043698479996 2025-07-05,18:27:57.000,186,10988671,14245,0,1751740076,12953.425925989992,76.68248001000029,53387.980814400005 2025-07-05,18:27:58.000,186,10988703,14525,0,1751740077,12953.520234329997,76.70362739999837,53388.03671136 2025-07-05,18:27:59.000,186,10988717,14725,0,1751740078,12953.594333740002,76.73887305000244,53388.043698479996 2025-07-05,18:28:00.000,186,10988653,14485,0,1751740079,12953.702114699998,76.81641348000267,53388.099595440006 2025-07-05,18:28:01.000,186,10988659,14365,0,1751740080,12953.756005179988,76.83756087000074,53388.1554924 2025-07-05,18:28:02.000,186,10988653,14565,0,1751740081,12953.756005179988,76.90100304000225,53388.19042800001 2025-07-05,18:28:03.000,186,10988675,14565,0,1751740082,12953.863786139998,76.88690478000353,53388.211389359996 2025-07-05,18:28:04.000,186,10988689,14605,0,1751740083,12953.924412929999,76.9432978199984,53388.14151816001 2025-07-05,18:28:05.000,186,10988683,14205,0,1751740084,12953.99851233999,77.02788737999799,53388.23235072 2025-07-05,18:28:06.000,186,10988675,14525,0,1751740085,12954.092820679994,77.07018216000142,53388.2253636 2025-07-05,18:28:07.000,186,10988672,14605,0,1751740086,12954.18712902,77.11247694000485,53388.35811888001 2025-07-05,18:28:08.000,186,10988680,14645,0,1751740087,12954.20060163999,77.10542780999822,53388.30222192 2025-07-05,18:28:09.000,186,10988666,14485,0,1751740088,12954.22081056999,77.2041156300038,53388.316196160005 2025-07-05,18:28:10.000,186,10988715,14765,0,1751740089,12954.274701049995,77.23231215000123,53388.33715752001 2025-07-05,18:28:11.000,186,10988667,14565,0,1751740090,12954.26122842999,77.26755779999803,53388.365106000005 2025-07-05,18:28:12.000,186,10988753,14765,0,1751740091,12954.3083826,77.30985258000146,53388.44196432 2025-07-05,18:28:13.000,186,10988683,14805,0,1751740092,12954.28143735999,77.33099996999954,53388.434977200006 2025-07-05,18:28:14.000,186,10988712,14525,0,1751740093,12954.36227307999,77.34509822999826,53388.42100296 2025-07-05,18:28:15.000,186,10988748,14565,0,1751740094,12954.395954629996,77.27460693000467,53388.414015840004 2025-07-05,18:28:16.000,186,10988684,14525,0,1751740095,12954.456581419996,77.29575432000274,53388.45593856001 2025-07-05,18:28:17.000,186,10988666,14565,0,1751740096,12954.443108799991,77.28870519000338,53388.49786128 2025-07-05,18:28:18.000,186,10988695,14765,0,1751740097,12954.476790349996,77.32395084000018,53388.55375824001 2025-07-05,18:28:19.000,186,10988681,14565,0,1751740098,12954.496999279996,77.31690171000082,53388.56773248 2025-07-05,18:28:20.000,186,10988698,14445,0,1751740099,12954.557626069996,77.38739301000169,53388.539784 2025-07-05,18:28:21.000,186,10988649,14565,0,1751740100,12954.624989169992,77.36624562000361,53388.59568096001 2025-07-05,18:28:22.000,186,10988669,14885,0,1751740101,12954.672143340002,77.38739301000169,53388.6096552 2025-07-05,18:28:23.000,186,10988641,14725,0,1751740102,12954.726033819992,77.38034388000233,53388.59568096001 2025-07-05,18:28:24.000,186,10988695,14485,0,1751740103,12954.833814780002,77.42263865999848,53388.62362944001 2025-07-05,18:28:25.000,186,10988705,14405,0,1751740104,12954.921386809998,77.4014912700004,53388.69350064001 2025-07-05,18:28:26.000,186,10988654,14645,0,1751740105,12954.995486219988,77.36624562000361,53388.66555216 2025-07-05,18:28:27.000,186,10988729,14365,0,1751740106,12955.035904079989,77.32395084000018,53388.749397600004 2025-07-05,18:28:28.000,186,10988709,14485,0,1751740107,12955.123476109999,77.22526302000188,53388.714461999996 2025-07-05,18:28:29.000,186,10988669,14645,0,1751740108,12955.224520759999,77.23231215000123,53388.74241048001 2025-07-05,18:28:30.000,186,10988671,14485,0,1751740109,12955.27841123999,77.19706650000444,53388.74241048001 2025-07-05,18:28:31.000,186,10988684,14445,0,1751740110,12955.392928509995,77.16182085000037,53388.7843332 2025-07-05,18:28:32.000,186,10988669,14685,0,1751740111,12955.50744578,77.18296823999844,53388.82625592 2025-07-05,18:28:33.000,186,10988705,14445,0,1751740112,12955.554599949995,77.15477172000101,53388.82625592 2025-07-05,18:28:34.000,186,10988727,14725,0,1751740113,12955.62869936,77.18296823999844,53388.90311424 2025-07-05,18:28:35.000,186,10988705,14365,0,1751740114,12955.702798769991,77.12657520000357,53388.91010136001 2025-07-05,18:28:36.000,186,10988701,14445,0,1751740115,12955.803843419992,77.14772259000165,53388.88914000001 2025-07-05,18:28:37.000,186,10988682,14565,0,1751740116,12955.871206520002,77.18296823999844,53388.97298544 2025-07-05,18:28:38.000,186,10988715,14525,0,1751740117,12955.965514859992,77.16182085000037,53388.97298544 2025-07-05,18:28:39.000,186,10988671,14565,0,1751740118,12956.059823199997,77.16182085000037,53389.02189528 2025-07-05,18:28:40.000,186,10988715,14405,0,1751740119,12956.147395229993,77.14067346000229,53389.00792104001 2025-07-05,18:28:41.000,186,10988709,14405,0,1751740120,12956.221494639998,77.14067346000229,53389.04285664 2025-07-05,18:28:42.000,186,10988664,14605,0,1751740121,12956.336011909989,77.08428042000014,53389.09176648 2025-07-05,18:28:43.000,186,10988638,14405,0,1751740122,12956.430320249994,77.08428042000014,53389.11272784 2025-07-05,18:28:44.000,186,10988716,14685,0,1751740123,12956.49768334999,76.99969086000056,53389.09176648 2025-07-05,18:28:45.000,186,10988723,14605,0,1751740124,12956.54483752,76.9926417300012,53389.105740720006 2025-07-05,18:28:46.000,186,10988665,14245,0,1751740125,12956.591991689995,76.90100304000225,53389.16163768 2025-07-05,18:28:47.000,186,10988709,14365,0,1751740126,12956.61893692999,76.91510130000097,53389.18259904 2025-07-05,18:28:48.000,186,10988704,14485,0,1751740127,12956.60546431,76.89395391000289,53389.28041872 2025-07-05,18:28:49.000,186,10988644,14605,0,1751740128,12956.58525538,76.90100304000225,53389.31535432001 2025-07-05,18:28:50.000,186,10988663,14365,0,1751740129,12956.59872799999,76.95034694999777,53389.32932856 2025-07-05,18:28:51.000,186,10988753,14325,0,1751740130,12956.632409549995,76.96444521000376,53389.3083672 2025-07-05,18:28:52.000,186,10988666,14405,0,1751740131,12956.67956371999,77.0560839000027,53389.34330280001 2025-07-05,18:28:53.000,186,10988690,14405,0,1751740132,12956.652618479995,77.11247694000485,53389.42714824 2025-07-05,18:28:54.000,186,10988670,14325,0,1751740133,12956.63914585999,77.22526302000188,53389.441122480006 2025-07-05,18:28:55.000,186,10988685,14325,0,1751740134,12956.61893692999,77.29575432000274,53389.5179808 2025-07-05,18:28:56.000,186,10988696,14285,0,1751740135,12956.612200619995,77.4014912700004,53389.57387776 2025-07-05,18:28:57.000,186,10988705,14725,0,1751740136,12956.57851906999,77.50722821999807,53389.56689064 2025-07-05,18:28:58.000,186,10988669,14365,0,1751740137,12956.57851906999,77.57771951999894,53389.55990352001 2025-07-05,18:28:59.000,186,10988746,14525,0,1751740138,12956.58525538,77.6482108199998,53389.61580048 2025-07-05,18:29:00.000,186,10988725,14405,0,1751740139,12956.652618479995,77.72575125000003,53389.6227876 2025-07-05,18:29:01.000,186,10988634,14365,0,1751740140,12956.693036339995,77.78919342000154,53389.65073608001 2025-07-05,18:29:02.000,186,10988701,14525,0,1751740141,12956.693036339995,77.82443906999833,53389.608813360006 2025-07-05,18:29:03.000,186,10988644,14485,0,1751740142,12956.70650896,77.85263559000305,53389.61580048 2025-07-05,18:29:04.000,186,10988695,14205,0,1751740143,12956.69977264999,77.88788123999984,53389.608813360006 2025-07-05,18:29:05.000,186,10988674,14645,0,1751740144,12956.74692682,77.87378298000112,53389.657723200005 2025-07-05,18:29:06.000,186,10988636,14485,0,1751740145,12956.71998157999,77.82443906999833,53389.67868456001 2025-07-05,18:29:07.000,186,10988713,14285,0,1751740146,12956.672827409995,77.85263559000305,53389.720607279996 2025-07-05,18:29:08.000,186,10988707,14445,0,1751740147,12956.632409549995,77.78214429000218,53389.74855576001 2025-07-05,18:29:09.000,186,10988757,14405,0,1751740148,12956.54483752,77.75394777000474,53389.79746560001 2025-07-05,18:29:10.000,186,10988701,14885,0,1751740149,12956.41684762999,77.70460386000195,53389.76253 2025-07-05,18:29:11.000,186,10988696,14365,0,1751740150,12956.356220839989,77.66230907999852,53389.76951712001 2025-07-05,18:29:12.000,186,10988726,14445,0,1751740151,12956.302330359998,77.65525994999916,53389.755542880004 2025-07-05,18:29:13.000,186,10988721,14245,0,1751740152,12956.268648809993,77.5847686499983,53389.83938832 2025-07-05,18:29:14.000,186,10988695,14525,0,1751740153,12956.275385119989,77.5847686499983,53389.69964592001 2025-07-05,18:29:15.000,186,10988693,14325,0,1751740154,12956.376429769989,77.5495230000015,53389.706633040005 2025-07-05,18:29:16.000,186,10988688,14205,0,1751740155,12956.376429769989,77.47903170000063,53389.76951712001 2025-07-05,18:29:17.000,186,10988724,14565,0,1751740156,12956.389902389994,77.46493344000191,53389.79047848 2025-07-05,18:29:18.000,186,10988676,14725,0,1751740157,12956.376429769989,77.44378605000384,53389.8324012 2025-07-05,18:29:19.000,186,10988693,14565,0,1751740158,12956.376429769989,77.38034388000233,53389.86034968 2025-07-05,18:29:20.000,186,10988666,14565,0,1751740159,12956.349484529994,77.32395084000018,53389.88131104 2025-07-05,18:29:21.000,186,10988680,14645,0,1751740160,12956.423583939999,77.26755779999803,53389.874323920005 2025-07-05,18:29:22.000,186,10988698,14245,0,1751740161,12956.369693459994,77.2041156300038,53389.86034968 2025-07-05,18:29:23.000,186,10988740,14565,0,1751740162,12956.376429769989,77.11952607000421,53389.89528528001 2025-07-05,18:29:24.000,186,10988700,14485,0,1751740163,12956.336011909989,77.0560839000027,53389.85336256 2025-07-05,18:29:25.000,186,10988699,14885,0,1751740164,12956.288857739994,76.95034694999777,53389.81143984 2025-07-05,18:29:26.000,186,10988715,14125,0,1751740165,12956.295594049989,76.87280652000481,53389.83938832 2025-07-05,18:29:27.000,186,10988720,14365,0,1751740166,12956.234967259988,76.76706956999988,53389.79047848 2025-07-05,18:29:28.000,186,10988702,14445,0,1751740167,12956.241703569998,76.6472343600035,53389.73458152 2025-07-05,18:29:29.000,186,10988712,14205,0,1751740168,12956.167604159993,76.52739914999984,53389.74855576001 2025-07-05,18:29:30.000,186,10988664,14565,0,1751740169,12956.127186299993,76.41461307000282,53389.755542880004 2025-07-05,18:29:31.000,186,10988719,14565,0,1751740170,12956.053086890002,76.2877287299998,53389.72759440001 2025-07-05,18:29:32.000,186,10988727,14605,0,1751740171,12955.992460100002,76.17494265000278,53389.657723200005 2025-07-05,18:29:33.000,186,10988704,14405,0,1751740172,12955.952042240002,76.08330396000383,53389.62977472001 2025-07-05,18:29:34.000,186,10988690,14365,0,1751740173,12955.918360689997,75.9775670099989,53389.67169744 2025-07-05,18:29:35.000,186,10988697,14645,0,1751740174,12955.857733899997,75.91412484000466,53389.61580048 2025-07-05,18:29:36.000,186,10988729,14885,0,1751740175,12955.817316039997,75.8295352799978,53389.6227876 2025-07-05,18:29:37.000,186,10988767,14525,0,1751740176,12955.743216629991,75.75904398000421,53389.6227876 2025-07-05,18:29:38.000,186,10988700,14565,0,1751740177,12955.642171979991,75.72379833000014,53389.60182624001 2025-07-05,18:29:39.000,186,10988651,14645,0,1751740178,12955.56133625999,75.62511051000183,53389.60182624001 2025-07-05,18:29:40.000,186,10988725,14445,0,1751740179,12955.44008267999,75.60396312000375,53389.56689064 2025-07-05,18:29:41.000,186,10988743,14605,0,1751740180,12955.291883859994,75.47002965000138,53389.48304520001 2025-07-05,18:29:42.000,186,10988702,14485,0,1751740181,12955.170630279994,75.42068573999859,53389.47605808 2025-07-05,18:29:43.000,186,10988711,14445,0,1751740182,12955.062849319998,75.30789966000157,53389.4481096 2025-07-05,18:29:44.000,186,10988699,14725,0,1751740183,12954.941595739998,75.25855574999878,53389.43413536001 2025-07-05,18:29:45.000,186,10988704,14645,0,1751740184,12954.854023710002,75.15986793000047,53389.40618688 2025-07-05,18:29:46.000,186,10988729,14445,0,1751740185,12954.685615959992,75.06118011000217,53389.34330280001 2025-07-05,18:29:47.000,186,10988727,14445,0,1751740186,12954.571098690001,74.96954142000322,53389.273431600006 2025-07-05,18:29:48.000,186,10988678,14485,0,1751740187,12954.530680830001,74.88495186000364,53389.322341440005 2025-07-05,18:29:49.000,186,10988692,14525,0,1751740188,12954.395954629996,74.82855882000149,53389.252470240004 2025-07-05,18:29:50.000,186,10988690,14605,0,1751740189,12954.28817367,74.72282187000383,53389.18958616 2025-07-05,18:29:51.000,186,10988655,14285,0,1751740190,12954.18712902,74.6452814400036,53389.18958616 2025-07-05,18:29:52.000,186,10988632,14445,0,1751740191,12954.153447469995,74.54659361999802,53389.09176648 2025-07-05,18:29:53.000,186,10988715,14365,0,1751740192,12954.08608437,74.4690531899978,53389.09176648 2025-07-05,18:29:54.000,186,10988702,14245,0,1751740193,12953.910940309994,74.34216885000205,53389.07080512 2025-07-05,18:29:55.000,186,10988745,14525,0,1751740194,12953.863786139998,74.30692319999798,53389.07080512 2025-07-05,18:29:56.000,186,10988626,14325,0,1751740195,12953.782950419998,74.17298973000288,53388.986959680005 2025-07-05,18:29:57.000,186,10988732,14565,0,1751740196,12953.729059939993,74.0884001700033,53388.91010136001 2025-07-05,18:29:58.000,186,10988689,14405,0,1751740197,12953.648224219993,74.04610538999987,53388.917088480004 2025-07-05,18:29:59.000,186,10988629,14405,0,1751740198,12953.587597429992,73.975614089999,53388.882152879996 2025-07-05,18:30:00.000,186,10988665,14605,0,1751740199,12953.526970639992,73.91922105000413,53388.84721728 2025-07-05,18:30:01.000,186,10988627,14165,0,1751740200,12953.419189679997,73.8275823599979,53388.87516576 2025-07-05,18:30:02.000,186,10988652,14605,0,1751740201,12953.358562889996,73.72184541000024,53388.86119152001 2025-07-05,18:30:03.000,186,10988698,14605,0,1751740202,12953.277727169996,73.65135410999937,53388.81228168001 2025-07-05,18:30:04.000,186,10988695,14645,0,1751740203,12953.25078193,73.55266629000107,53388.7843332 2025-07-05,18:30:05.000,186,10988694,14205,0,1751740204,12953.230573,73.46807673000148,53388.72144912001 2025-07-05,18:30:06.000,186,10988667,14405,0,1751740205,12953.196891449996,73.34824151999783,53388.72843624 2025-07-05,18:30:07.000,186,10988713,14445,0,1751740206,12953.18341882999,73.27775022000424,53388.76337184001 2025-07-05,18:30:08.000,186,10988703,14445,0,1751740207,12953.16320989999,73.18611152999802,53388.67253928001 2025-07-05,18:30:09.000,186,10988743,14485,0,1751740208,12953.156473589996,73.12971849000314,53388.61664232 2025-07-05,18:30:10.000,186,10988715,14285,0,1751740209,12953.12279203999,73.01693240999884,53388.59568096001 2025-07-05,18:30:11.000,186,10988693,14325,0,1751740210,12953.12279203999,72.91824459000054,53388.57471960001 2025-07-05,18:30:12.000,186,10988727,14445,0,1751740211,12953.06216524999,72.83365503000095,53388.602668080006 2025-07-05,18:30:13.000,186,10988677,14645,0,1751740212,12953.02174738999,72.74201634000201,53388.581706720004 2025-07-05,18:30:14.000,186,10988744,14445,0,1751740213,12953.035220009995,72.65742678000242,53388.532796880005 2025-07-05,18:30:15.000,186,10988691,14485,0,1751740214,12953.04869263,72.55873896000412,53388.483887040005 2025-07-05,18:30:16.000,186,10988640,14405,0,1751740215,12953.055428939995,72.46005113999854,53388.49786128 2025-07-05,18:30:17.000,186,10988685,14645,0,1751740216,12953.095846799995,72.38955983999767,53388.51882264 2025-07-05,18:30:18.000,186,10988721,14485,0,1751740217,12953.10258310999,72.30497027999809,53388.483887040005 2025-07-05,18:30:19.000,186,10988757,14245,0,1751740218,12953.12952835,72.19218420000107,53388.51882264 2025-07-05,18:30:20.000,186,10988687,14525,0,1751740219,12953.08911049,72.14988942000491,53388.51882264 2025-07-05,18:30:21.000,186,10988697,14645,0,1751740220,12953.16320989999,72.1216929000002,53388.434977200006 2025-07-05,18:30:22.000,186,10988638,14565,0,1751740221,12953.16320989999,72.06529985999805,53388.50484840001 2025-07-05,18:30:23.000,186,10988652,14525,0,1751740222,12953.196891449996,72.04415246999997,53388.56074536 2025-07-05,18:30:24.000,186,10988708,14365,0,1751740223,12953.237309309996,71.95956291000039,53388.51183552 2025-07-05,18:30:25.000,186,10988696,14405,0,1751740224,12953.237309309996,71.93136639000295,53388.49786128 2025-07-05,18:30:26.000,186,10988666,14565,0,1751740225,12953.230573,71.83267857000465,53388.46292568 2025-07-05,18:30:27.000,186,10988728,14645,0,1751740226,12953.196891449996,71.81153117999929,53388.46292568 2025-07-05,18:30:28.000,186,10988714,14365,0,1751740227,12953.156473589996,71.67759771000419,53388.51183552 2025-07-05,18:30:29.000,186,10988699,14365,0,1751740228,12953.18341882999,71.65645031999884,53388.4000416 2025-07-05,18:30:30.000,186,10988732,14325,0,1751740229,12953.25078193,71.60710641000333,53388.414015840004 2025-07-05,18:30:31.000,186,10988659,14565,0,1751740230,12953.244045619991,71.57890988999861,53388.4000416 2025-07-05,18:30:32.000,186,10988730,14365,0,1751740231,12953.257518239996,71.48727119999967,53388.414015840004 2025-07-05,18:30:33.000,186,10988742,14525,0,1751740232,12953.27099086,71.44497642000351,53388.44895144 2025-07-05,18:30:34.000,186,10988674,14805,0,1751740233,12953.284463479991,71.38858338000136,53388.50484840001 2025-07-05,18:30:35.000,186,10988624,14405,0,1751740234,12953.27099086,71.33923946999857,53388.365106000005 2025-07-05,18:30:36.000,186,10988660,14725,0,1751740235,12953.318145029996,71.30399382000178,53388.42100296 2025-07-05,18:30:37.000,186,10988710,14725,0,1751740236,12953.331617650001,71.27579730000434,53388.46292568 2025-07-05,18:30:38.000,186,10988700,14445,0,1751740237,12953.398980749997,71.26169903999835,53388.42799008001 2025-07-05,18:30:39.000,186,10988702,14485,0,1751740238,12953.452871230002,71.22645339000155,53388.483887040005 2025-07-05,18:30:40.000,186,10988698,14285,0,1751740239,12953.526970639992,71.19120774000476,53388.56074536 2025-07-05,18:30:41.000,186,10988771,14365,0,1751740240,12953.580861119997,71.1700603499994,53388.532796880005 2025-07-05,18:30:42.000,186,10988674,14605,0,1751740241,12953.628015289993,71.12071644000389,53388.56074536 2025-07-05,18:30:43.000,186,10988707,14485,0,1751740242,12953.560652189997,71.14891296000133,53388.62362944001 2025-07-05,18:30:44.000,186,10988769,14725,0,1751740243,12953.560652189997,71.18415860999812,53388.68651352 2025-07-05,18:30:45.000,186,10988673,14645,0,1751740244,12953.567388499992,71.2194042600022,53388.68651352 2025-07-05,18:30:46.000,186,10988679,14205,0,1751740245,12953.567388499992,71.24760077999963,53388.79132032001 2025-07-05,18:30:47.000,186,10988747,14325,0,1751740246,12953.654960530002,71.22645339000155,53388.73542336 2025-07-05,18:30:48.000,186,10988684,14445,0,1751740247,12953.634751600002,71.24760077999963,53388.75638472 2025-07-05,18:30:49.000,186,10988723,14445,0,1751740248,12953.607806359993,71.21235513000283,53388.77734608 2025-07-05,18:30:50.000,186,10988700,14445,0,1751740249,12953.628015289993,71.22645339000155,53388.79132032001 2025-07-05,18:30:51.000,186,10988699,14445,0,1751740250,12953.567388499992,71.24760077999963,53388.80529456 2025-07-05,18:30:52.000,186,10988686,14405,0,1751740251,12953.560652189997,71.29694469000242,53388.7843332 2025-07-05,18:30:53.000,186,10988727,14645,0,1751740252,12953.601070049997,71.23350252000091,53388.72843624 2025-07-05,18:30:54.000,186,10988755,14485,0,1751740253,12953.628015289993,71.2828464300037,53388.70747488 2025-07-05,18:30:55.000,186,10988733,14325,0,1751740254,12953.621278979997,71.3180920800005,53388.74241048001 2025-07-05,18:30:56.000,186,10988724,14405,0,1751740255,12953.668433149993,71.35333773000457,53388.770358960006 2025-07-05,18:30:57.000,186,10988742,14685,0,1751740256,12953.681905769998,71.34628859999793,53388.819268800005 2025-07-05,18:30:58.000,186,10988667,14445,0,1751740257,12953.634751600002,71.381534250002,53388.7843332 2025-07-05,18:30:59.000,186,10988721,14805,0,1751740258,12953.675169460003,71.45202555000287,53388.770358960006 2025-07-05,18:31:00.000,186,10988710,14445,0,1751740259,12953.742532559998,71.47317294000095,53388.81228168001 2025-07-05,18:31:01.000,186,10988730,14365,0,1751740260,12953.756005179988,71.50136945999839,53388.82625592 2025-07-05,18:31:02.000,186,10988787,14445,0,1751740261,12953.695378390003,71.5295659800031,53388.84023016001 2025-07-05,18:31:03.000,186,10988697,14445,0,1751740262,12953.729059939993,71.5648116299999,53388.819268800005 2025-07-05,18:31:04.000,186,10988718,14605,0,1751740263,12953.702114699998,71.60005728000397,53388.83324304 2025-07-05,18:31:05.000,186,10988672,14205,0,1751740264,12953.749268869993,71.60710641000333,53388.87516576 2025-07-05,18:31:06.000,186,10988704,14365,0,1751740265,12953.735796249988,71.62120467000204,53388.868178640005 2025-07-05,18:31:07.000,186,10988700,14525,0,1751740266,12953.688642079993,71.69169597000291,53388.83324304 2025-07-05,18:31:08.000,186,10988710,14365,0,1751740267,12953.661696839998,71.70579423000163,53388.8542044 2025-07-05,18:31:09.000,186,10988711,14205,0,1751740268,12953.594333740002,71.73399074999907,53388.882152879996 2025-07-05,18:31:10.000,186,10988708,14205,0,1751740269,12953.540443259997,71.81153117999929,53388.89612712 2025-07-05,18:31:11.000,186,10988750,14285,0,1751740270,12953.479816469997,71.79038379000121,53388.882152879996 2025-07-05,18:31:12.000,186,10988674,14605,0,1751740271,12953.459607539997,71.86792422000144,53388.86119152001 2025-07-05,18:31:13.000,186,10988713,14365,0,1751740272,12953.412453370001,71.88202248000016,53388.89612712 2025-07-05,18:31:14.000,186,10988694,14365,0,1751740273,12953.392244440001,71.89612073999888,53388.93106272001 2025-07-05,18:31:15.000,186,10988651,14405,0,1751740274,12953.419189679997,71.92431726000359,53388.89612712 2025-07-05,18:31:16.000,186,10988703,14445,0,1751740275,12953.358562889996,71.95251378000103,53388.9240756 2025-07-05,18:31:17.000,186,10988663,14685,0,1751740276,12953.230573,71.92431726000359,53388.89612712 2025-07-05,18:31:18.000,186,10988690,14485,0,1751740277,12953.19015514,71.92431726000359,53388.89612712 2025-07-05,18:31:19.000,186,10988716,14605,0,1751740278,12953.14973728,71.95251378000103,53388.87516576 2025-07-05,18:31:20.000,186,10988690,14525,0,1751740279,12953.095846799995,71.95956291000039,53388.82625592 2025-07-05,18:31:21.000,186,10988714,14405,0,1751740280,12953.075637869995,71.95956291000039,53388.89612712 2025-07-05,18:31:22.000,186,10988683,14165,0,1751740281,12953.035220009995,71.91021900000487,53388.84721728 2025-07-05,18:31:23.000,186,10988700,14245,0,1751740282,12953.04195631999,71.93136639000295,53388.84023016001 2025-07-05,18:31:24.000,186,10988701,14205,0,1751740283,12953.00827477,71.89612073999888,53388.84023016001 2025-07-05,18:31:25.000,186,10988687,14405,0,1751740284,12952.94764798,71.90316986999824,53388.77734608 2025-07-05,18:31:26.000,186,10988709,14365,0,1751740285,12952.954384289995,71.91021900000487,53388.8542044 2025-07-05,18:31:27.000,186,10988689,14405,0,1751740286,12952.92743905,71.91726813000423,53388.79830744 2025-07-05,18:31:28.000,186,10988691,14325,0,1751740287,12952.90723012,71.88907160999952,53388.79830744 2025-07-05,18:31:29.000,186,10988664,14685,0,1751740288,12952.83986701999,71.88202248000016,53388.76337184001 2025-07-05,18:31:30.000,186,10988628,14325,0,1751740289,12952.86007594999,71.86087509000208,53388.72843624 2025-07-05,18:31:31.000,186,10988679,14405,0,1751740290,12952.873548569994,71.86087509000208,53388.79830744 2025-07-05,18:31:32.000,186,10988736,14445,0,1751740291,12952.86007594999,71.839727700004,53388.72843624 2025-07-05,18:31:33.000,186,10988688,14805,0,1751740292,12952.873548569994,71.79038379000121,53388.79830744 2025-07-05,18:31:34.000,186,10988683,14565,0,1751740293,12952.86681226,71.81153117999929,53388.7843332 2025-07-05,18:31:35.000,186,10988681,14605,0,1751740294,12952.893757499995,71.76218727000378,53388.76337184001 2025-07-05,18:31:36.000,186,10988676,14445,0,1751740295,12952.88702119,71.76923640000314,53388.749397600004 2025-07-05,18:31:37.000,186,10988698,14885,0,1751740296,12952.92070273999,71.76923640000314,53388.72843624 2025-07-05,18:31:38.000,186,10988694,14205,0,1751740297,12952.954384289995,71.78333466000186,53388.770358960006 2025-07-05,18:31:39.000,186,10988738,14645,0,1751740298,12953.04869263,71.74808900999778,53388.74241048001 2025-07-05,18:31:40.000,186,10988664,14805,0,1751740299,12953.10258310999,71.74808900999778,53388.749397600004 2025-07-05,18:31:41.000,186,10988686,14565,0,1751740300,12953.16320989999,71.68464684000355,53388.72144912001 2025-07-05,18:31:42.000,186,10988738,14525,0,1751740301,12953.237309309996,71.6634994499982,53388.76337184001 2025-07-05,18:31:43.000,186,10988702,14725,0,1751740302,12953.264254549991,71.64940118999948,53388.770358960006 2025-07-05,18:31:44.000,186,10988676,14445,0,1751740303,12953.338353959996,71.6634994499982,53388.72144912001 2025-07-05,18:31:45.000,186,10988663,14525,0,1751740304,12953.439398609997,71.64940118999948,53388.69350064001 2025-07-05,18:31:46.000,186,10988653,14645,0,1751740305,12953.520234329997,71.68464684000355,53388.75638472 2025-07-05,18:31:47.000,186,10988661,14645,0,1751740306,12953.574124810002,71.61415554000268,53388.74241048001 2025-07-05,18:31:48.000,186,10988717,14525,0,1751740307,12953.648224219993,71.55776250000054,53388.74241048001 2025-07-05,18:31:49.000,186,10988731,14525,0,1751740308,12953.756005179988,71.5295659800031,53388.749397600004 2025-07-05,18:31:50.000,186,10988648,14605,0,1751740309,12953.769477799993,71.50841858999775,53388.72144912001 2025-07-05,18:31:51.000,186,10988730,14525,0,1751740310,12953.836840899989,71.51546772000438,53388.73542336 2025-07-05,18:31:52.000,186,10988653,14485,0,1751740311,12953.99851233999,71.47317294000095,53388.714461999996 2025-07-05,18:31:53.000,186,10988715,14285,0,1751740312,12954.07934805999,71.46612381000159,53388.70747488 2025-07-05,18:31:54.000,186,10988652,14325,0,1751740313,12954.173656399995,71.4167798999988,53388.67253928001 2025-07-05,18:31:55.000,186,10988633,14365,0,1751740314,12954.32185521999,71.37448512000265,53388.76337184001 2025-07-05,18:31:56.000,186,10988633,14645,0,1751740315,12954.38921832,71.381534250002,53388.84023016001 2025-07-05,18:31:57.000,186,10988700,14685,0,1751740316,12954.463317729991,71.37448512000265,53388.79830744 2025-07-05,18:31:58.000,186,10988746,14365,0,1751740317,12954.598043929996,71.381534250002,53388.79132032001 2025-07-05,18:31:59.000,186,10988707,14725,0,1751740318,12954.678879649997,71.35333773000457,53388.84721728 2025-07-05,18:32:00.000,186,10988739,14645,0,1751740319,12954.752979060002,71.3180920800005,53388.868178640005 2025-07-05,18:32:01.000,186,10988668,14565,0,1751740320,12954.874232640002,71.28989556000306,53388.87516576 2025-07-05,18:32:02.000,186,10988689,14565,0,1751740321,12954.914650500003,71.24055165000027,53388.89612712 2025-07-05,18:32:03.000,186,10988689,14485,0,1751740322,12954.988749909993,71.24760077999963,53388.90311424 2025-07-05,18:32:04.000,186,10988738,14405,0,1751740323,12955.136948729989,71.24055165000027,53388.9240756 2025-07-05,18:32:05.000,186,10988670,14325,0,1751740324,12955.224520759999,71.18415860999812,53388.94503696 2025-07-05,18:32:06.000,186,10988717,14565,0,1751740325,12955.29862016999,71.19825687000412,53388.97997256001 2025-07-05,18:32:07.000,186,10988664,14365,0,1751740326,12955.35924695999,71.21235513000283,53389.07080512 2025-07-05,18:32:08.000,186,10988721,14645,0,1751740327,12955.433346369995,71.19825687000412,53389.105740720006 2025-07-05,18:32:09.000,186,10988707,14445,0,1751740328,12955.50070946999,71.21235513000283,53389.09875360001 2025-07-05,18:32:10.000,186,10988659,14805,0,1751740329,12955.554599949995,71.24760077999963,53389.09176648 2025-07-05,18:32:11.000,186,10988716,14365,0,1751740330,12955.62869936,71.26169903999835,53389.14067632 2025-07-05,18:32:12.000,186,10988668,14485,0,1751740331,12955.729744010001,71.24055165000027,53389.238496 2025-07-05,18:32:13.000,186,10988729,14565,0,1751740332,12955.857733899997,71.22645339000155,53389.21054752 2025-07-05,18:32:14.000,186,10988634,14685,0,1751740333,12955.958778549997,71.27579730000434,53389.28041872 2025-07-05,18:32:15.000,186,10988668,14605,0,1751740334,12955.992460100002,71.29694469000242,53389.35028992 2025-07-05,18:32:16.000,186,10988686,14405,0,1751740335,12956.100241059998,71.30399382000178,53389.32932856 2025-07-05,18:32:17.000,186,10988638,14445,0,1751740336,12956.147395229993,71.27579730000434,53389.371251280005 2025-07-05,18:32:18.000,186,10988673,14405,0,1751740337,12956.228230949993,71.35333773000457,53389.47605808 2025-07-05,18:32:19.000,186,10988654,14565,0,1751740338,12956.288857739994,71.31104295000114,53389.47605808 2025-07-05,18:32:20.000,186,10988710,14485,0,1751740339,12956.362957149999,71.33923946999857,53389.43413536001 2025-07-05,18:32:21.000,186,10988679,14445,0,1751740340,12956.376429769989,71.32514120999986,53389.57387776 2025-07-05,18:32:22.000,186,10988643,14285,0,1751740341,12956.470738109994,71.381534250002,53389.54592928 2025-07-05,18:32:23.000,186,10988673,14565,0,1751740342,12956.511155969994,71.36743599000329,53389.58086488001 2025-07-05,18:32:24.000,186,10988698,14485,0,1751740343,12956.51789227999,71.36743599000329,53389.66471032 2025-07-05,18:32:25.000,186,10988743,14285,0,1751740344,12956.59872799999,71.381534250002,53389.6227876 2025-07-05,18:32:26.000,186,10988727,14525,0,1751740345,12956.652618479995,71.35333773000457,53389.65073608001 2025-07-05,18:32:27.000,186,10988711,14605,0,1751740346,12956.733454199995,71.4308781600048,53389.60182624001 2025-07-05,18:32:28.000,186,10988651,14245,0,1751740347,12956.74019050999,71.40973076999944,53389.71362016 2025-07-05,18:32:29.000,186,10988654,14445,0,1751740348,12956.82776254,71.45202555000287,53389.776504240006 2025-07-05,18:32:30.000,186,10988687,14205,0,1751740349,12956.88838933,71.51546772000438,53389.79746560001 2025-07-05,18:32:31.000,186,10988674,14565,0,1751740350,12956.982697669991,71.5295659800031,53389.76951712001 2025-07-05,18:32:32.000,186,10988739,14445,0,1751740351,12957.050060770001,71.5295659800031,53389.874323920005 2025-07-05,18:32:33.000,186,10988668,14605,0,1751740352,12957.171314350002,71.52251685000374,53389.91624664001 2025-07-05,18:32:34.000,186,10988650,14565,0,1751740353,12957.225204829992,71.54366424000182,53389.888298159996 2025-07-05,18:32:35.000,186,10988636,14325,0,1751740354,12957.346458409993,71.54366424000182,53390.0070792 2025-07-05,18:32:36.000,186,10988679,14165,0,1751740355,12957.481184609998,71.54366424000182,53390.02105344 2025-07-05,18:32:37.000,186,10988659,14645,0,1751740356,12957.528338779994,71.52251685000374,53390.0070792 2025-07-05,18:32:38.000,186,10988642,14725,0,1751740357,12957.595701879989,71.54366424000182,53390.01406632001 2025-07-05,18:32:39.000,186,10988639,14605,0,1751740358,12957.663064979999,71.60005728000397,53390.02105344 2025-07-05,18:32:40.000,186,10988645,14525,0,1751740359,12957.7439007,71.62120467000204,53390.06996328 2025-07-05,18:32:41.000,186,10988720,14645,0,1751740360,12957.81800010999,71.61415554000268,53390.11887312 2025-07-05,18:32:42.000,186,10988681,14565,0,1751740361,12957.92578107,71.68464684000355,53390.1468216 2025-07-05,18:32:43.000,186,10988654,14645,0,1751740362,12958.013353099996,71.69169597000291,53390.18175720001 2025-07-05,18:32:44.000,186,10988627,14365,0,1751740363,12958.033562029996,71.7269416199997,53390.17477008 2025-07-05,18:32:45.000,186,10988675,14565,0,1751740364,12958.080716199991,71.73399074999907,53390.24464128 2025-07-05,18:32:46.000,186,10988732,14645,0,1751740365,12958.154815609996,71.67054858000483,53390.209705680005 2025-07-05,18:32:47.000,186,10988695,14645,0,1751740366,12958.134606679996,71.68464684000355,53390.30752536 2025-07-05,18:32:48.000,186,10988669,14525,0,1751740367,12958.235651329996,71.7269416199997,53390.38438368 2025-07-05,18:32:49.000,186,10988704,14565,0,1751740368,12958.282805499992,71.69874510000227,53390.3564352 2025-07-05,18:32:50.000,186,10988609,14445,0,1751740369,12958.316487049997,71.69874510000227,53390.377396560005 2025-07-05,18:32:51.000,186,10988662,14685,0,1751740370,12958.383850149992,71.69169597000291,53390.41233216 2025-07-05,18:32:52.000,186,10988670,14525,0,1751740371,12958.410795390002,71.74103987999843,53390.46822912001 2025-07-05,18:32:53.000,186,10988655,14685,0,1751740372,12958.518576349998,71.67759771000419,53390.50316472 2025-07-05,18:32:54.000,186,10988647,14365,0,1751740373,12958.558994209998,71.71284336000099,53390.545087440005 2025-07-05,18:32:55.000,186,10988666,14405,0,1751740374,12958.579203139998,71.69874510000227,53390.55207456 2025-07-05,18:32:56.000,186,10988650,14285,0,1751740375,12958.626357309993,71.70579423000163,53390.5311132 2025-07-05,18:32:57.000,186,10988644,14205,0,1751740376,12958.693720409989,71.70579423000163,53390.58701016001 2025-07-05,18:32:58.000,186,10988672,14485,0,1751740377,12958.727401959994,71.76923640000314,53390.56604880001 2025-07-05,18:32:59.000,186,10988670,14525,0,1751740378,12958.747610889994,71.80448204999993,53390.6708556 2025-07-05,18:33:00.000,186,10988686,14205,0,1751740379,12958.808237679994,71.76218727000378,53390.69880408 2025-07-05,18:33:01.000,186,10988680,14285,0,1751740380,12958.92275495,71.82562943999801,53390.85252072001 2025-07-05,18:33:02.000,186,10988655,14525,0,1751740381,12958.949700189994,71.83267857000465,53390.810598000004 2025-07-05,18:33:03.000,186,10988685,14645,0,1751740382,12958.990118049995,71.839727700004,53390.85252072001 2025-07-05,18:33:04.000,186,10988662,14365,0,1751740383,12959.030535909995,71.88202248000016,53390.87348208001 2025-07-05,18:33:05.000,186,10988695,14365,0,1751740384,12959.0237996,71.95956291000039,53390.88745632 2025-07-05,18:33:06.000,186,10988710,14485,0,1751740385,12959.05748114999,72.03710334000061,53390.9154048 2025-07-05,18:33:07.000,186,10988661,14525,0,1751740386,12959.04400853,72.10054551000212,53390.95732752 2025-07-05,18:33:08.000,186,10988694,14605,0,1751740387,12958.99685435999,72.12874202999956,53391.01322448 2025-07-05,18:33:09.000,186,10988647,14485,0,1751740388,12958.95643649999,72.17808594000235,53390.93636616 2025-07-05,18:33:10.000,186,10988721,14565,0,1751740389,12958.95643649999,72.26972463000129,53390.89444344 2025-07-05,18:33:11.000,186,10988715,14325,0,1751740390,12959.00359067,72.31906854000408,53390.92239192001 2025-07-05,18:33:12.000,186,10988685,14405,0,1751740391,12959.05748114999,72.34021593000216,53391.00623736 2025-07-05,18:33:13.000,186,10988667,14245,0,1751740392,12959.091162699995,72.4318546200011,53390.95732752 2025-07-05,18:33:14.000,186,10988628,14365,0,1751740393,12959.00359067,72.43890375000046,53390.999250240005 2025-07-05,18:33:15.000,186,10988690,14365,0,1751740394,12959.03727221999,72.45300200999918,53390.96431464 2025-07-05,18:33:16.000,186,10988618,14485,0,1751740395,12959.01706328999,72.44595287999982,53390.985276 2025-07-05,18:33:17.000,186,10988616,14365,0,1751740396,12959.050744839995,72.46005113999854,53391.02021160001 2025-07-05,18:33:18.000,186,10988686,14525,0,1751740397,12959.04400853,72.46005113999854,53390.985276 2025-07-05,18:33:19.000,186,10988696,14605,0,1751740398,12959.09789900999,72.44595287999982,53390.97130176001 2025-07-05,18:33:20.000,186,10988713,14405,0,1751740399,12959.08442639,72.40365810000367,53391.02021160001 2025-07-05,18:33:21.000,186,10988630,14685,0,1751740400,12959.070953769995,72.38955983999767,53391.048160080005 2025-07-05,18:33:22.000,186,10988696,14485,0,1751740401,12959.07769007999,72.38955983999767,53391.06213432 2025-07-05,18:33:23.000,186,10988676,14605,0,1751740402,12959.13831686999,72.28382289000001,53391.04117296001 2025-07-05,18:33:24.000,186,10988656,14365,0,1751740403,12959.212416279996,72.25562637000257,53391.048160080005 2025-07-05,18:33:25.000,186,10988654,14525,0,1751740404,12959.252834139996,72.2203807199985,53391.08309568 2025-07-05,18:33:26.000,186,10988639,14445,0,1751740405,12959.333669859996,72.15693855000427,53391.048160080005 2025-07-05,18:33:27.000,186,10988679,14405,0,1751740406,12959.394296649996,72.05120159999933,53391.09008280001 2025-07-05,18:33:28.000,186,10988666,14205,0,1751740407,12959.441450819992,71.98775942999782,53391.15296688 2025-07-05,18:33:29.000,186,10988613,14725,0,1751740408,12959.535759159997,71.84677683000336,53391.15296688 2025-07-05,18:33:30.000,186,10988646,14525,0,1751740409,12959.609858570002,71.76218727000378,53391.1948896 2025-07-05,18:33:31.000,186,10988668,14445,0,1751740410,12959.704166909993,71.6634994499982,53391.22283808 2025-07-05,18:33:32.000,186,10988634,14525,0,1751740411,12959.798475249998,71.60005728000397,53391.18091536 2025-07-05,18:33:33.000,186,10988640,14645,0,1751740412,12959.906256209993,71.50841858999775,53391.18091536 2025-07-05,18:33:34.000,186,10988661,14405,0,1751740413,12960.040982409999,71.42382902999816,53391.2298252 2025-07-05,18:33:35.000,186,10988678,14525,0,1751740414,12960.14202706,71.35333773000457,53391.20187672 2025-07-05,18:33:36.000,186,10988674,14445,0,1751740415,12960.28348957,71.23350252000091,53391.27174792 2025-07-05,18:33:37.000,186,10988623,14645,0,1751740416,12960.39800683999,71.1700603499994,53391.23681232001 2025-07-05,18:33:38.000,186,10988632,14365,0,1751740417,12960.539469349991,71.09251991999918,53391.334632000006 2025-07-05,18:33:39.000,186,10988701,14205,0,1751740418,12960.633777689996,70.98678297000151,53391.264760800004 2025-07-05,18:33:40.000,186,10988667,14205,0,1751740419,12960.714613409997,70.88104602000385,53391.285722160006 2025-07-05,18:33:41.000,186,10988646,14685,0,1751740420,12960.781976509992,70.8246529800017,53391.32065776 2025-07-05,18:33:42.000,186,10988604,14405,0,1751740421,12960.930175330002,70.78235819999827,53391.32764488001 2025-07-05,18:33:43.000,186,10988672,14485,0,1751740422,12961.064901529993,70.69776863999869,53391.32764488001 2025-07-05,18:33:44.000,186,10988696,14365,0,1751740423,12961.186155109994,70.62022820999846,53391.39751608 2025-07-05,18:33:45.000,186,10988700,14485,0,1751740424,12961.31414499999,70.58498256000166,53391.41847744 2025-07-05,18:33:46.000,186,10988674,14565,0,1751740425,12961.41518964999,70.5144912600008,53391.42546456001 2025-07-05,18:33:47.000,186,10988669,14365,0,1751740426,12961.53644322999,70.42990170000121,53391.4394388 2025-07-05,18:33:48.000,186,10988678,14445,0,1751740427,12961.60380633,70.37350865999906,53391.481361520004 2025-07-05,18:33:49.000,186,10988651,14485,0,1751740428,12961.70485098,70.28891909999948,53391.46738728 2025-07-05,18:33:50.000,186,10988674,14405,0,1751740429,12961.738532529991,70.21842779999861,53391.53725848 2025-07-05,18:33:51.000,186,10988706,14605,0,1751740430,12961.826104560001,70.21137866999925,53391.52328424001 2025-07-05,18:33:52.000,186,10988647,14485,0,1751740431,12961.960830759992,70.13383823999902,53391.53027136 2025-07-05,18:33:53.000,186,10988702,14565,0,1751740432,12961.981039689992,70.14088736999838,53391.55821984 2025-07-05,18:33:54.000,186,10988679,14365,0,1751740433,12962.055139099997,70.09154346000287,53391.5791812 2025-07-05,18:33:55.000,186,10988637,14405,0,1751740434,12962.149447440002,70.10564172000159,53391.63507816 2025-07-05,18:33:56.000,186,10988681,14405,0,1751740435,12962.270701019988,70.0562978099988,53391.69097512001 2025-07-05,18:33:57.000,186,10988611,14285,0,1751740436,12962.351536739989,70.04219955000008,53391.718923600005 2025-07-05,18:33:58.000,186,10988696,14485,0,1751740437,12962.432372459989,70.04924867999944,53391.767833440004 2025-07-05,18:33:59.000,186,10988685,14245,0,1751740438,12962.445845079994,69.99285564000456,53391.8237304 2025-07-05,18:34:00.000,186,10988675,14565,0,1751740439,12962.55362603999,70.01400303000264,53391.80975616001 2025-07-05,18:34:01.000,186,10988666,14645,0,1751740440,12962.62098914,70.01400303000264,53391.84469176 2025-07-05,18:34:02.000,186,10988623,14565,0,1751740441,12962.68161593,70.04924867999944,53391.85167888 2025-07-05,18:34:03.000,186,10988632,14405,0,1751740442,12962.748979029995,69.98580650999793,53391.935524320004 2025-07-05,18:34:04.000,186,10988664,14685,0,1751740443,12962.789396889995,70.021052160002,53392.01238264 2025-07-05,18:34:05.000,186,10988648,14485,0,1751740444,12962.81634212999,70.021052160002,53391.97744704001 2025-07-05,18:34:06.000,186,10988694,14445,0,1751740445,12962.829814749995,70.04219955000008,53392.054305360005 2025-07-05,18:34:07.000,186,10988640,14685,0,1751740446,12962.809605819995,70.021052160002,53392.08924096 2025-07-05,18:34:08.000,186,10988647,14525,0,1751740447,12962.79613319999,70.07039607000479,53392.11718944001 2025-07-05,18:34:09.000,186,10988656,14525,0,1751740448,12962.79613319999,70.08449433000351,53392.18706064 2025-07-05,18:34:10.000,186,10988612,14525,0,1751740449,12962.748979029995,70.07039607000479,53392.21500912001 2025-07-05,18:34:11.000,186,10988664,14485,0,1751740450,12962.76245165,70.09859259000223,53392.28488032001 2025-07-05,18:34:12.000,186,10988673,14605,0,1751740451,12962.748979029995,70.10564172000159,53392.32680304 2025-07-05,18:34:13.000,186,10988651,14565,0,1751740452,12962.728770099995,70.14088736999838,53392.29885456 2025-07-05,18:34:14.000,186,10988658,14765,0,1751740453,12962.69508854999,70.12678910999966,53392.3477644 2025-07-05,18:34:15.000,186,10988671,14445,0,1751740454,12962.69508854999,70.17613302000245,53392.36173864001 2025-07-05,18:34:16.000,186,10988667,14205,0,1751740455,12962.668143309995,70.19728041000053,53392.42462272 2025-07-05,18:34:17.000,186,10988616,14565,0,1751740456,12962.661407,70.24662432000332,53392.438596960004 2025-07-05,18:34:18.000,186,10988664,14285,0,1751740457,12962.58057128,70.31711562000419,53392.438596960004 2025-07-05,18:34:19.000,186,10988641,14205,0,1751740458,12962.61425282999,70.3664595299997,53392.40366136 2025-07-05,18:34:20.000,186,10988637,14205,0,1751740459,12962.57383496999,70.41580344000249,53392.46654544 2025-07-05,18:34:21.000,186,10988629,14645,0,1751740460,12962.587307589994,70.465147349998,53392.41064848001 2025-07-05,18:34:22.000,186,10988665,14445,0,1751740461,12962.61425282999,70.52858951999951,53392.40366136 2025-07-05,18:34:23.000,186,10988661,14205,0,1751740462,12962.62098914,70.5144912600008,53392.47353256 2025-07-05,18:34:24.000,186,10988655,14525,0,1751740463,12962.587307589994,70.60612994999974,53392.459558320006 2025-07-05,18:34:25.000,186,10988663,14725,0,1751740464,12962.607516519995,70.62022820999846,53392.44558408 2025-07-05,18:34:26.000,186,10988665,14605,0,1751740465,12962.53341710999,70.69071950999933,53392.43160984001 2025-07-05,18:34:27.000,186,10988647,14485,0,1751740466,12962.59404389999,70.7259651600034,53392.487506800004 2025-07-05,18:34:28.000,186,10988629,14565,0,1751740467,12962.60078021,70.74006342000212,53392.55039088001 2025-07-05,18:34:29.000,186,10988709,14525,0,1751740468,12962.668143309995,70.80350559000362,53392.5224424 2025-07-05,18:34:30.000,186,10988666,14285,0,1751740469,12962.688352239995,70.81055472000298,53392.5224424 2025-07-05,18:34:31.000,186,10988666,14805,0,1751740470,12962.789396889995,70.88809515000321,53392.5923136 2025-07-05,18:34:32.000,186,10988642,14365,0,1751740471,12962.83655105999,70.8598986299985,53392.56436512 2025-07-05,18:34:33.000,186,10988656,14565,0,1751740472,12962.951068329996,70.87399689000449,53392.557378000005 2025-07-05,18:34:34.000,186,10988698,14725,0,1751740473,12963.011695119996,70.88809515000321,53392.557378000005 2025-07-05,18:34:35.000,186,10988656,14285,0,1751740474,12963.132948699997,70.85284949999914,53392.5923136 2025-07-05,18:34:36.000,186,10988630,14725,0,1751740475,12963.159893939992,70.84580036999978,53392.57833936001 2025-07-05,18:34:37.000,186,10988584,14165,0,1751740476,12963.267674900002,70.84580036999978,53392.5923136 2025-07-05,18:34:38.000,186,10988630,14445,0,1751740477,12963.287883830002,70.83875124000042,53392.63423632 2025-07-05,18:34:39.000,186,10988666,14485,0,1751740478,12963.341774309993,70.78235819999827,53392.63423632 2025-07-05,18:34:40.000,186,10988716,14765,0,1751740479,12963.388928480003,70.7612108100002,53392.6621848 2025-07-05,18:34:41.000,186,10988633,14685,0,1751740480,12963.469764199988,70.77530906999891,53392.66917192001 2025-07-05,18:34:42.000,186,10988636,14645,0,1751740481,12963.530390989989,70.69776863999869,53392.68314616 2025-07-05,18:34:43.000,186,10988725,14245,0,1751740482,12963.611226709989,70.67662125000061,53392.63423632 2025-07-05,18:34:44.000,186,10988699,14565,0,1751740483,12963.658380879999,70.66252299000189,53392.70410752 2025-07-05,18:34:45.000,186,10988689,14445,0,1751740484,12963.725743979994,70.5779334300023,53392.725068880005 2025-07-05,18:34:46.000,186,10988660,14405,0,1751740485,12963.83352493999,70.53563864999887,53392.74603024001 2025-07-05,18:34:47.000,186,10988678,14485,0,1751740486,12963.89415172999,70.5144912600008,53392.76699160001 2025-07-05,18:34:48.000,186,10988673,14565,0,1751740487,12963.98172376,70.50039300000208,53392.80891432 2025-07-05,18:34:49.000,186,10988697,14405,0,1751740488,12964.049086859995,70.48629474000336,53392.80891432 2025-07-05,18:34:50.000,186,10988658,14565,0,1751740489,12964.12318627,70.41580344000249,53392.80891432 2025-07-05,18:34:51.000,186,10988712,14765,0,1751740490,12964.190549369996,70.40170518000377,53392.843849920006 2025-07-05,18:34:52.000,186,10988646,14485,0,1751740491,12964.224230920001,70.35236127000098,53392.93468248001 2025-07-05,18:34:53.000,186,10988698,14565,0,1751740492,12964.244439850001,70.3312138800029,53392.92070824 2025-07-05,18:34:54.000,186,10988687,14525,0,1751740493,12964.251176159996,70.28891909999948,53392.88577264001 2025-07-05,18:34:55.000,186,10988695,14685,0,1751740494,12964.204021990001,70.20432953999989,53392.941669600004 2025-07-05,18:34:56.000,186,10988706,14605,0,1751740495,12964.1433952,70.13383823999902,53392.962630960006 2025-07-05,18:34:57.000,186,10988674,14365,0,1751740496,12964.109713649996,70.08449433000351,53392.990579440004 2025-07-05,18:34:58.000,186,10988657,14445,0,1751740497,12964.02214162,70.06334693999815,53392.941669600004 2025-07-05,18:34:59.000,186,10988698,14525,0,1751740498,12963.948042209995,70.04219955000008,53392.990579440004 2025-07-05,18:35:00.000,186,10988664,14365,0,1751740499,12963.927833279995,69.97875737999857,53392.9766052 2025-07-05,18:35:01.000,186,10988666,14445,0,1751740500,12963.907624349995,69.97170824999921,53393.01852792 2025-07-05,18:35:02.000,186,10988664,14445,0,1751740501,12963.86047018,69.97170824999921,53393.03948928 2025-07-05,18:35:03.000,186,10988696,14525,0,1751740502,12963.846997559995,69.95056086000113,53393.08141200001 2025-07-05,18:35:04.000,186,10988680,14885,0,1751740503,12963.826788629995,69.93646260000241,53393.02551504 2025-07-05,18:35:05.000,186,10988647,14725,0,1751740504,12963.79310707999,69.97875737999857,53393.03250216001 2025-07-05,18:35:06.000,186,10988683,14365,0,1751740505,12963.739216599999,69.95760999000049,53393.0464764 2025-07-05,18:35:07.000,186,10988695,14565,0,1751740506,12963.719007669999,69.97875737999857,53392.9766052 2025-07-05,18:35:08.000,186,10988652,14445,0,1751740507,12963.77289814999,69.97170824999921,53392.92070824 2025-07-05,18:35:09.000,186,10988704,14205,0,1751740508,12963.75942553,69.92941347000306,53392.88577264001 2025-07-05,18:35:10.000,186,10988654,14565,0,1751740509,12963.665117189994,69.89416781999898,53392.91372112001 2025-07-05,18:35:11.000,186,10988645,14565,0,1751740510,12963.698798739999,69.84482391000347,53392.8717984 2025-07-05,18:35:12.000,186,10988704,14525,0,1751740511,12963.705535049994,69.7743326100026,53392.962630960006 2025-07-05,18:35:13.000,186,10988679,14645,0,1751740512,12963.631435639989,69.68269392000366,53392.98359232001 2025-07-05,18:35:14.000,186,10988651,14685,0,1751740513,12963.604490399994,69.68269392000366,53392.98359232001 2025-07-05,18:35:15.000,186,10988638,14325,0,1751740514,12963.597754089998,69.63335001000087,53392.906734 2025-07-05,18:35:16.000,186,10988649,14565,0,1751740515,12963.483236819993,69.57695696999872,53392.92070824 2025-07-05,18:35:17.000,186,10988679,14525,0,1751740516,12963.530390989989,69.58400609999808,53392.89974688 2025-07-05,18:35:18.000,186,10988669,14445,0,1751740517,12963.422610029993,69.54171132000192,53392.93468248001 2025-07-05,18:35:19.000,186,10988689,14565,0,1751740518,12963.348510620002,69.49236740999913,53392.892759760005 2025-07-05,18:35:20.000,186,10988704,14645,0,1751740519,12963.361983239993,69.44302350000362,53392.86481128001 2025-07-05,18:35:21.000,186,10988640,14525,0,1751740520,12963.308092760002,69.45712176000234,53392.85083704 2025-07-05,18:35:22.000,186,10988653,14365,0,1751740521,12963.348510620002,69.42187610999827,53392.87878552 2025-07-05,18:35:23.000,186,10988679,14325,0,1751740522,12963.328301690002,69.44302350000362,53392.843849920006 2025-07-05,18:35:24.000,186,10988601,14525,0,1751740523,12963.335037999997,69.40777784999955,53392.8717984 2025-07-05,18:35:25.000,186,10988720,14405,0,1751740524,12963.321565379993,69.32318828999996,53392.86481128001 2025-07-05,18:35:26.000,186,10988627,14445,0,1751740525,12963.321565379993,69.29499177000253,53392.85782416 2025-07-05,18:35:27.000,186,10988663,14405,0,1751740526,12963.361983239993,69.23859873000038,53392.78096584 2025-07-05,18:35:28.000,186,10988703,14125,0,1751740527,12963.328301690002,69.19630395000422,53392.81590144001 2025-07-05,18:35:29.000,186,10988687,14565,0,1751740528,12963.321565379993,69.13991091000207,53392.71808176001 2025-07-05,18:35:30.000,186,10988611,14565,0,1751740529,12963.361983239993,69.01302656999906,53392.68314616 2025-07-05,18:35:31.000,186,10988637,14365,0,1751740530,12963.409137410003,68.93548613999883,53392.732056 2025-07-05,18:35:32.000,186,10988656,14565,0,1751740531,12963.395664789998,68.83679832000053,53392.70410752 2025-07-05,18:35:33.000,186,10988691,14445,0,1751740532,12963.456291579998,68.80155267000373,53392.66917192001 2025-07-05,18:35:34.000,186,10988683,14605,0,1751740533,12963.469764199988,68.66761920000135,53392.70410752 2025-07-05,18:35:35.000,186,10988636,14365,0,1751740534,12963.530390989989,68.62532441999792,53392.78096584 2025-07-05,18:35:36.000,186,10988649,14645,0,1751740535,12963.570808849989,68.51958747000026,53392.676159040006 2025-07-05,18:35:37.000,186,10988671,14485,0,1751740536,12963.665117189994,68.42089965000196,53392.69013328 2025-07-05,18:35:38.000,186,10988691,14525,0,1751740537,12963.705535049994,68.27991705000022,53392.70410752 2025-07-05,18:35:39.000,186,10988692,14805,0,1751740538,12963.79984339,68.20237662,53392.63423632 2025-07-05,18:35:40.000,186,10988694,14605,0,1751740539,12963.75268921999,68.07549228000426,53392.627249200006 2025-07-05,18:35:41.000,186,10988662,14405,0,1751740540,12963.81331600999,67.96975532999932,53392.655197680004 2025-07-05,18:35:42.000,186,10988622,14565,0,1751740541,12963.85373386999,67.8569692500023,53392.64122344 2025-07-05,18:35:43.000,186,10988693,14085,0,1751740542,12963.85373386999,67.79352708000079,53392.655197680004 2025-07-05,18:35:44.000,186,10988673,14445,0,1751740543,12963.90088804,67.744183169998,53392.64821056001 2025-07-05,18:35:45.000,186,10988708,14645,0,1751740544,12963.86047018,67.65254447999905,53392.61327496 2025-07-05,18:35:46.000,186,10988708,14405,0,1751740545,12963.88067911,67.58205317999818,53392.66917192001 2025-07-05,18:35:47.000,186,10988661,14445,0,1751740546,12963.91436065999,67.5609057900001,53392.655197680004 2025-07-05,18:35:48.000,186,10988702,14405,0,1751740547,12963.82005232,67.50451274999796,53392.61327496 2025-07-05,18:35:49.000,186,10988776,14405,0,1751740548,12963.968251139995,67.48336535999988,53392.606287840004 2025-07-05,18:35:50.000,186,10988675,14325,0,1751740549,12964.028877929995,67.43402145000437,53392.606287840004 2025-07-05,18:35:51.000,186,10988697,14725,0,1751740550,12964.03561423999,67.37057928000286,53392.63423632 2025-07-05,18:35:52.000,186,10988594,14445,0,1751740551,12964.049086859995,67.30008798000199,53392.68314616 2025-07-05,18:35:53.000,186,10988642,14325,0,1751740552,12964.089504719996,67.25779319999856,53392.655197680004 2025-07-05,18:35:54.000,186,10988658,14365,0,1751740553,12964.07603209999,67.20844929000305,53392.64821056001 2025-07-05,18:35:55.000,186,10988670,14565,0,1751740554,12964.129922579996,67.19435103000433,53392.58532648 2025-07-05,18:35:56.000,186,10988613,14285,0,1751740555,12964.10297734,67.19435103000433,53392.59930072001 2025-07-05,18:35:57.000,186,10988637,14365,0,1751740556,12964.136658889991,67.18025276999833,53392.676159040006 2025-07-05,18:35:58.000,186,10988634,14525,0,1751740557,12964.1433952,67.08861407999939,53392.71808176001 2025-07-05,18:35:59.000,186,10988637,14725,0,1751740558,12964.18381306,67.05336843000259,53392.71808176001 2025-07-05,18:36:00.000,186,10988604,14685,0,1751740559,12964.224230920001,67.04631930000323,53392.73904312 2025-07-05,18:36:01.000,186,10988651,14845,0,1751740560,12964.284857710001,67.05336843000259,53392.66917192001 2025-07-05,18:36:02.000,186,10988636,14645,0,1751740561,12964.365693430002,67.01812277999852,53392.76699160001 2025-07-05,18:36:03.000,186,10988693,14365,0,1751740562,12964.338748189992,66.97582800000237,53392.76000448 2025-07-05,18:36:04.000,186,10988706,14525,0,1751740563,12964.406111290002,66.95468061000429,53392.74603024001 2025-07-05,18:36:05.000,186,10988691,14525,0,1751740564,12964.466738080002,66.93353321999894,53392.78096584 2025-07-05,18:36:06.000,186,10988687,14485,0,1751740565,12964.446529150002,66.87714018000406,53392.78096584 2025-07-05,18:36:07.000,186,10988686,14485,0,1751740566,12964.439792839992,66.84189452999999,53392.85782416 2025-07-05,18:36:08.000,186,10988675,14245,0,1751740567,12964.486947010002,66.8066488800032,53392.87878552 2025-07-05,18:36:09.000,186,10988557,14565,0,1751740568,12964.473474389997,66.76435409999976,53392.85782416 2025-07-05,18:36:10.000,186,10988658,14525,0,1751740569,12964.453265459997,66.6586171500021,53392.91372112001 2025-07-05,18:36:11.000,186,10988660,14445,0,1751740570,12964.439792839992,66.63042063000466,53392.941669600004 2025-07-05,18:36:12.000,186,10988672,14525,0,1751740571,12964.460001769992,66.58812585000123,53392.941669600004 2025-07-05,18:36:13.000,186,10988638,14325,0,1751740572,12964.385902360002,66.63042063000466,53392.96961808 2025-07-05,18:36:14.000,186,10988666,14325,0,1751740573,12964.338748189992,66.60222410999995,53393.0464764 2025-07-05,18:36:15.000,186,10988650,14325,0,1751740574,12964.325275570001,66.61632236999867,53393.05346352001 2025-07-05,18:36:16.000,186,10988674,14525,0,1751740575,12964.325275570001,66.5599293300038,53392.99756656 2025-07-05,18:36:17.000,186,10988658,14485,0,1751740576,12964.332011879997,66.57402759000252,53392.99756656 2025-07-05,18:36:18.000,186,10988656,14445,0,1751740577,12964.358957119992,66.52468367999973,53393.09538624 2025-07-05,18:36:19.000,186,10988667,14445,0,1751740578,12964.345484500001,66.48238890000357,53393.130321840006 2025-07-05,18:36:20.000,186,10988727,14605,0,1751740579,12964.372429739997,66.44009412000014,53393.17224456001 2025-07-05,18:36:21.000,186,10988670,14445,0,1751740580,12964.433056529997,66.4118976000027,53393.15128320001 2025-07-05,18:36:22.000,186,10988664,14365,0,1751740581,12964.439792839992,66.36255368999991,53393.22115440001 2025-07-05,18:36:23.000,186,10988653,14325,0,1751740582,12964.433056529997,66.27796413000033,53393.23512864 2025-07-05,18:36:24.000,186,10988632,14525,0,1751740583,12964.500419629992,66.28501325999969,53393.28403848 2025-07-05,18:36:25.000,186,10988674,14565,0,1751740584,12964.554310109997,66.14403065999795,53393.19320592 2025-07-05,18:36:26.000,186,10988652,14285,0,1751740585,12964.574519039998,66.07353936000436,53393.23512864 2025-07-05,18:36:27.000,186,10988634,14725,0,1751740586,12964.567782730002,65.98190066999814,53393.23512864 2025-07-05,18:36:28.000,186,10988657,14525,0,1751740587,12964.594727969998,65.91845850000391,53393.25609 2025-07-05,18:36:29.000,186,10988671,14605,0,1751740588,12964.527364870002,65.87616372000048,53393.277051360004 2025-07-05,18:36:30.000,186,10988613,14525,0,1751740589,12964.493683319997,65.80567241999961,53393.325961200004 2025-07-05,18:36:31.000,186,10988683,14565,0,1751740590,12964.406111290002,65.7563285100041,53393.28403848 2025-07-05,18:36:32.000,186,10988700,14565,0,1751740591,12964.412847599997,65.7069846000013,53393.31897408001 2025-07-05,18:36:33.000,186,10988629,14685,0,1751740592,12964.433056529997,65.67878808000387,53393.31198696 2025-07-05,18:36:34.000,186,10988633,14405,0,1751740593,12964.473474389997,65.58010025999829,53393.3608968 2025-07-05,18:36:35.000,186,10988707,14645,0,1751740594,12964.500419629992,65.55895287000021,53393.37487104 2025-07-05,18:36:36.000,186,10988644,14525,0,1751740595,12964.507155940002,65.52370722000342,53393.33294832 2025-07-05,18:36:37.000,186,10988659,14485,0,1751740596,12964.594727969998,65.47436331000063,53393.41679376001 2025-07-05,18:36:38.000,186,10988694,14565,0,1751740597,12964.574519039998,65.45321592000255,53393.40980664 2025-07-05,18:36:39.000,186,10988657,14285,0,1751740598,12964.561046419993,65.41797026999848,53393.38185816 2025-07-05,18:36:40.000,186,10988626,14565,0,1751740599,12964.594727969998,65.41797026999848,53393.40980664 2025-07-05,18:36:41.000,186,10988689,14485,0,1751740600,12964.614936899998,65.41797026999848,53393.45172936 2025-07-05,18:36:42.000,186,10988688,14245,0,1751740601,12964.601464279993,65.43206853000447,53393.45871648001 2025-07-05,18:36:43.000,186,10988681,14725,0,1751740602,12964.594727969998,65.44616679000319,53393.50762632001 2025-07-05,18:36:44.000,186,10988691,14365,0,1751740603,12964.594727969998,65.44616679000319,53393.47269072 2025-07-05,18:36:45.000,186,10988663,14525,0,1751740604,12964.587991660002,65.46731418000127,53393.52160056 2025-07-05,18:36:46.000,186,10988630,14445,0,1751740605,12964.662091069993,65.45321592000255,53393.47967784 2025-07-05,18:36:47.000,186,10988667,14525,0,1751740606,12964.763135719993,65.43206853000447,53393.52160056 2025-07-05,18:36:48.000,186,10988653,14285,0,1751740607,12964.870916679989,65.42501939999784,53393.58448464001 2025-07-05,18:36:49.000,186,10988638,14125,0,1751740608,12964.958488709999,65.42501939999784,53393.54954904 2025-07-05,18:36:50.000,186,10988648,14645,0,1751740609,12965.01237918999,65.41092113999912,53393.57749752 2025-07-05,18:36:51.000,186,10988704,14525,0,1751740610,12965.126896459995,65.41092113999912,53393.62640736001 2025-07-05,18:36:52.000,186,10988714,14525,0,1751740611,12965.167314319995,65.41797026999848,53393.67531720001 2025-07-05,18:36:53.000,186,10988675,14645,0,1751740612,12965.227941109995,65.42501939999784,53393.633394480006 2025-07-05,18:36:54.000,186,10988682,14365,0,1751740613,12965.30204052,65.38977375000104,53393.682304320006 2025-07-05,18:36:55.000,186,10988646,14405,0,1751740614,12965.355930999991,65.41797026999848,53393.73820128 2025-07-05,18:36:56.000,186,10988675,14445,0,1751740615,12965.409821479996,65.40387200999976,53393.682304320006 2025-07-05,18:36:57.000,186,10988697,14285,0,1751740616,12965.456975649991,65.41797026999848,53393.75217552001 2025-07-05,18:36:58.000,186,10988653,14365,0,1751740617,12965.450239339996,65.38977375000104,53393.780124000004 2025-07-05,18:36:59.000,186,10988643,14805,0,1751740618,12965.524338750001,65.42501939999784,53393.829033840004 2025-07-05,18:37:00.000,186,10988651,14685,0,1751740619,12965.524338750001,65.38272462000168,53393.77313688001 2025-07-05,18:37:01.000,186,10988631,14645,0,1751740620,12965.531075059997,65.36862636000296,53393.849995200006 2025-07-05,18:37:02.000,186,10988658,14565,0,1751740621,12965.551283989997,65.36862636000296,53393.87095656001 2025-07-05,18:37:03.000,186,10988660,14565,0,1751740622,12965.504129820001,65.42501939999784,53393.87794368 2025-07-05,18:37:04.000,186,10988642,14445,0,1751740623,12965.564756610001,65.40387200999976,53393.947814880004 2025-07-05,18:37:05.000,186,10988616,14525,0,1751740624,12965.564756610001,65.38977375000104,53393.90589216 2025-07-05,18:37:06.000,186,10988654,14565,0,1751740625,12965.558020299992,65.38977375000104,53393.947814880004 2025-07-05,18:37:07.000,186,10988669,14765,0,1751740626,12965.578229229992,65.3615772300036,53393.96178912001 2025-07-05,18:37:08.000,186,10988672,14365,0,1751740627,12965.578229229992,65.42501939999784,53393.954802 2025-07-05,18:37:09.000,186,10988680,14365,0,1751740628,12965.571492919997,65.37567549000232,53393.94082776001 2025-07-05,18:37:10.000,186,10988717,14205,0,1751740629,12965.618647089992,65.38272462000168,53393.98973760001 2025-07-05,18:37:11.000,186,10988655,14605,0,1751740630,12965.679273879992,65.34747897000489,53393.92685352 2025-07-05,18:37:12.000,186,10988659,14685,0,1751740631,12965.611910779997,65.29108593000274,53394.00371184 2025-07-05,18:37:13.000,186,10988677,14405,0,1751740632,12965.625383400002,65.32633157999953,53394.03864744001 2025-07-05,18:37:14.000,186,10988696,14565,0,1751740633,12965.591701849997,65.31223332000081,53393.98973760001 2025-07-05,18:37:15.000,186,10988675,14485,0,1751740634,12965.497393509992,65.32633157999953,53394.01069896001 2025-07-05,18:37:16.000,186,10988634,14405,0,1751740635,12965.544547680001,65.34042983999825,53394.01069896001 2025-07-05,18:37:17.000,186,10988650,14605,0,1751740636,12965.490657199996,65.37567549000232,53394.066595920005 2025-07-05,18:37:18.000,186,10988673,14565,0,1751740637,12965.463711960001,65.41092113999912,53394.03166032 2025-07-05,18:37:19.000,186,10988710,14365,0,1751740638,12965.443503030001,65.41092113999912,53394.03166032 2025-07-05,18:37:20.000,186,10988658,14805,0,1751740639,12965.40308517,65.41092113999912,53394.066595920005 2025-07-05,18:37:21.000,186,10988692,14565,0,1751740640,12965.430030409996,65.41797026999848,53394.05960880001 2025-07-05,18:37:22.000,186,10988717,14325,0,1751740641,12965.409821479996,65.43206853000447,53394.05960880001 2025-07-05,18:37:23.000,186,10988655,14525,0,1751740642,12965.389612549996,65.47436331000063,53394.03864744001 2025-07-05,18:37:24.000,186,10988685,14365,0,1751740643,12965.36266731,65.52370722000342,53394.08755728001 2025-07-05,18:37:25.000,186,10988680,14565,0,1751740644,12965.396348859991,65.4955106999987,53394.08057016 2025-07-05,18:37:26.000,186,10988669,14485,0,1751740645,12965.33572206999,65.4955106999987,53394.0945444 2025-07-05,18:37:27.000,186,10988713,14525,0,1751740646,12965.31551313999,65.5096089600047,53394.17838984001 2025-07-05,18:37:28.000,186,10988636,14325,0,1751740647,12965.29530420999,65.48846156999934,53394.17140272 2025-07-05,18:37:29.000,186,10988688,14525,0,1751740648,12965.268358969995,65.42501939999784,53394.19236408 2025-07-05,18:37:30.000,186,10988710,14605,0,1751740649,12965.248150039995,65.4955106999987,53394.164415600004 2025-07-05,18:37:31.000,186,10988695,14725,0,1751740650,12965.248150039995,65.46026505000191,53394.185376960006 2025-07-05,18:37:32.000,186,10988647,14565,0,1751740651,12965.25488634999,65.46731418000127,53394.08057016 2025-07-05,18:37:33.000,186,10988665,14525,0,1751740652,12965.20099587,65.47436331000063,53394.05262168 2025-07-05,18:37:34.000,186,10988694,14485,0,1751740653,12965.13363276999,65.41797026999848,53394.03166032 2025-07-05,18:37:35.000,186,10988709,14725,0,1751740654,12965.05279704999,65.45321592000255,53394.08755728001 2025-07-05,18:37:36.000,186,10988685,14365,0,1751740655,12964.985433949994,65.43911766000383,53394.08057016 2025-07-05,18:37:37.000,186,10988708,14365,0,1751740656,12964.97196132999,65.41797026999848,53394.05960880001 2025-07-05,18:37:38.000,186,10988618,14445,0,1751740657,12964.91133453999,65.40387200999976,53394.05960880001 2025-07-05,18:37:39.000,186,10988704,14445,0,1751740658,12964.918070849999,65.38272462000168,53394.066595920005 2025-07-05,18:37:40.000,186,10988674,14525,0,1751740659,12964.918070849999,65.3615772300036,53394.08057016 2025-07-05,18:37:41.000,186,10988677,14485,0,1751740660,12964.877652989999,65.33338070999889,53393.98973760001 2025-07-05,18:37:42.000,186,10988591,14405,0,1751740661,12964.810289889989,65.29108593000274,53394.00371184 2025-07-05,18:37:43.000,186,10988683,14725,0,1751740662,12964.857444059999,65.26288940999802,53394.03166032 2025-07-05,18:37:44.000,186,10988639,14525,0,1751740663,12964.803553579994,65.26288940999802,53393.97576336 2025-07-05,18:37:45.000,186,10988623,14565,0,1751740664,12964.790080959989,65.1853489799978,53394.017686080006 2025-07-05,18:37:46.000,186,10988710,14805,0,1751740665,12964.817026199999,65.17829984999844,53394.08057016 2025-07-05,18:37:47.000,186,10988659,14565,0,1751740666,12964.817026199999,65.16420158999972,53394.04563456 2025-07-05,18:37:48.000,186,10988663,14685,0,1751740667,12964.857444059999,65.09371028999885,53394.0945444 2025-07-05,18:37:49.000,186,10988663,14565,0,1751740668,12964.850707749989,65.04436638000334,53394.01069896001 2025-07-05,18:37:50.000,186,10988694,14405,0,1751740669,12964.884389299994,64.98797334000119,53394.0246732 2025-07-05,18:37:51.000,186,10988657,14885,0,1751740670,12964.864180369994,64.88928552000289,53394.08057016 2025-07-05,18:37:52.000,186,10988674,14365,0,1751740671,12964.864180369994,64.83289248000074,53394.08057016 2025-07-05,18:37:53.000,186,10988717,14565,0,1751740672,12964.810289889989,64.76945030999923,53394.05262168 2025-07-05,18:37:54.000,186,10988645,14445,0,1751740673,12964.769872029989,64.72010640000371,53394.00371184 2025-07-05,18:37:55.000,186,10988671,14565,0,1751740674,12964.742926789993,64.72715553000307,53393.98973760001 2025-07-05,18:37:56.000,186,10988672,14405,0,1751740675,12964.641882139993,64.64256597000349,53393.97576336 2025-07-05,18:37:57.000,186,10988659,14525,0,1751740676,12964.601464279993,64.61436944999878,53393.87095656001 2025-07-05,18:37:58.000,186,10988723,14445,0,1751740677,12964.520628559992,64.5932220600007,53393.8150596 2025-07-05,18:37:59.000,186,10988666,14445,0,1751740678,12964.480210699992,64.54387814999791,53393.80807248 2025-07-05,18:38:00.000,186,10988660,14725,0,1751740679,12964.426320220002,64.51568163000047,53393.75217552001 2025-07-05,18:38:01.000,186,10988605,14285,0,1751740680,12964.426320220002,64.50863250000111,53393.69627856 2025-07-05,18:38:02.000,186,10988698,14565,0,1751740681,12964.392638669997,64.4945342400024,53393.75916264 2025-07-05,18:38:03.000,186,10988677,14685,0,1751740682,12964.318539259992,64.52273075999983,53393.7451884 2025-07-05,18:38:04.000,186,10988613,14685,0,1751740683,12964.311802949996,64.55092728000454,53393.62640736001 2025-07-05,18:38:05.000,186,10988653,14685,0,1751740684,12964.284857710001,64.5932220600007,53393.64736872 2025-07-05,18:38:06.000,186,10988661,14565,0,1751740685,12964.278121399992,64.61436944999878,53393.67531720001 2025-07-05,18:38:07.000,186,10988664,14405,0,1751740686,12964.230967229996,64.64961510000285,53393.661342960004 2025-07-05,18:38:08.000,186,10988631,14645,0,1751740687,12964.18381306,64.67076249000093,53393.633394480006 2025-07-05,18:38:09.000,186,10988671,14445,0,1751740688,12964.10297734,64.71305727000436,53393.633394480006 2025-07-05,18:38:10.000,186,10988637,14285,0,1751740689,12964.03561423999,64.74125379000179,53393.6403816 2025-07-05,18:38:11.000,186,10988689,14645,0,1751740690,12964.00193269,64.8046959600033,53393.6403816 2025-07-05,18:38:12.000,186,10988676,14685,0,1751740691,12964.01540530999,64.77649943999859,53393.633394480006 2025-07-05,18:38:13.000,186,10988672,14405,0,1751740692,12963.948042209995,64.79764683000394,53393.59845888 2025-07-05,18:38:14.000,186,10988637,14485,0,1751740693,12963.92109697,64.81879422000202,53393.563523280005 2025-07-05,18:38:15.000,186,10988632,14365,0,1751740694,12963.91436065999,64.83289248000074,53393.58448464001 2025-07-05,18:38:16.000,186,10988691,14605,0,1751740695,12963.846997559995,64.85403986999881,53393.52160056 2025-07-05,18:38:17.000,186,10988699,14205,0,1751740696,12963.806579699994,64.86813813000481,53393.514613440006 2025-07-05,18:38:18.000,186,10988660,14525,0,1751740697,12963.71227135999,64.88223639000353,53393.48666496001 2025-07-05,18:38:19.000,186,10988659,14605,0,1751740698,12963.638171949999,64.86813813000481,53393.493652080004 2025-07-05,18:38:20.000,186,10988685,14405,0,1751740699,12963.591017779989,64.89633465000225,53393.47269072 2025-07-05,18:38:21.000,186,10988614,14605,0,1751740700,12963.516918369998,64.88928552000289,53393.37487104 2025-07-05,18:38:22.000,186,10988731,14525,0,1751740701,12963.442818959993,64.86108899999817,53393.33993544001 2025-07-05,18:38:23.000,186,10988682,14485,0,1751740702,12963.388928480003,64.8046959600033,53393.38884528001 2025-07-05,18:38:24.000,186,10988653,14645,0,1751740703,12963.361983239993,64.78354856999795,53393.277051360004 2025-07-05,18:38:25.000,186,10988684,14525,0,1751740704,12963.281147519992,64.78354856999795,53393.27006424001 2025-07-05,18:38:26.000,186,10988638,14485,0,1751740705,12963.207048110002,64.79764683000394,53393.26307712 2025-07-05,18:38:27.000,186,10988650,14565,0,1751740706,12963.254202279997,64.78354856999795,53393.24910288001 2025-07-05,18:38:28.000,186,10988650,14685,0,1751740707,12963.166630250002,64.72010640000371,53393.20019304001 2025-07-05,18:38:29.000,186,10988662,14485,0,1751740708,12963.139685009992,64.67076249000093,53393.19320592 2025-07-05,18:38:30.000,186,10988686,14645,0,1751740709,12963.153157629997,64.70600813999772,53393.14429608 2025-07-05,18:38:31.000,186,10988692,14445,0,1751740710,12963.139685009992,64.63551684000413,53393.10237336001 2025-07-05,18:38:32.000,186,10988680,14525,0,1751740711,12963.072321909996,64.62846771000477,53393.14429608 2025-07-05,18:38:33.000,186,10988628,14325,0,1751740712,12963.132948699997,64.61436944999878,53393.14429608 2025-07-05,18:38:34.000,186,10988704,14525,0,1751740713,12963.126212390001,64.55092728000454,53393.16525744 2025-07-05,18:38:35.000,186,10988658,14565,0,1751740714,12963.079058219992,64.4945342400024,53393.130321840006 2025-07-05,18:38:36.000,186,10988655,14885,0,1751740715,12963.112739769997,64.46633771999768,53393.1163476 2025-07-05,18:38:37.000,186,10988690,14445,0,1751740716,12963.092530839996,64.45223945999896,53393.14429608 2025-07-05,18:38:38.000,186,10988708,14525,0,1751740717,12963.106003460001,64.42404294000153,53393.09538624 2025-07-05,18:38:39.000,186,10988700,14445,0,1751740718,12963.072321909996,64.42404294000153,53393.05346352001 2025-07-05,18:38:40.000,186,10988631,14525,0,1751740719,12963.099267149992,64.40289555000345,53393.08839912 2025-07-05,18:38:41.000,186,10988664,14565,0,1751740720,12963.038640359991,64.3817481599981,53393.03250216001 2025-07-05,18:38:42.000,186,10988698,14525,0,1751740721,12963.031904049996,64.40994468000281,53393.00455368001 2025-07-05,18:38:43.000,186,10988718,14725,0,1751740722,12963.058849289991,64.3817481599981,53392.990579440004 2025-07-05,18:38:44.000,186,10988655,14565,0,1751740723,12963.072321909996,64.45223945999896,53392.990579440004 2025-07-05,18:38:45.000,186,10988693,14485,0,1751740724,12963.099267149992,64.45223945999896,53392.98359232001 2025-07-05,18:38:46.000,186,10988655,14565,0,1751740725,12963.045376670001,64.48043598000368,53392.9766052 2025-07-05,18:38:47.000,186,10988710,14565,0,1751740726,12963.106003460001,64.50158337000175,53392.94865672 2025-07-05,18:38:48.000,186,10988741,14725,0,1751740727,12963.052112979996,64.47338685000432,53392.892759760005 2025-07-05,18:38:49.000,186,10988716,14605,0,1751740728,12963.058849289991,64.4945342400024,53392.9766052 2025-07-05,18:38:50.000,186,10988677,14445,0,1751740729,12963.038640359991,64.50863250000111,53392.98359232001 2025-07-05,18:38:51.000,186,10988623,14685,0,1751740730,12963.058849289991,64.50158337000175,53392.94865672 2025-07-05,18:38:52.000,186,10988684,14725,0,1751740731,12963.011695119996,64.50863250000111,53392.941669600004 2025-07-05,18:38:53.000,186,10988705,14365,0,1751740732,12963.038640359991,64.57207467000262,53392.92070824 2025-07-05,18:38:54.000,186,10988679,14605,0,1751740733,12962.991486189996,64.5932220600007,53392.906734 2025-07-05,18:38:55.000,186,10988709,14605,0,1751740734,12962.870232609996,64.62141857999814,53392.96961808 2025-07-05,18:38:56.000,186,10988674,14205,0,1751740735,12962.850023679996,64.6566642300022,53392.98359232001 2025-07-05,18:38:57.000,186,10988668,14605,0,1751740736,12962.80286951,64.67076249000093,53392.91372112001 2025-07-05,18:38:58.000,186,10988744,14565,0,1751740737,12962.74224272,64.67076249000093,53392.92070824 2025-07-05,18:38:59.000,186,10988694,14765,0,1751740738,12962.71529747999,64.67076249000093,53392.93468248001 2025-07-05,18:39:00.000,186,10988634,14485,0,1751740739,12962.668143309995,64.691909879999,53392.941669600004 2025-07-05,18:39:01.000,186,10988684,14645,0,1751740740,12962.60078021,64.691909879999,53392.906734 2025-07-05,18:39:02.000,186,10988742,14565,0,1751740741,12962.526680799994,64.67076249000093,53392.87878552 2025-07-05,18:39:03.000,186,10988680,14485,0,1751740742,12962.466054009994,64.691909879999,53392.8717984 2025-07-05,18:39:04.000,186,10988716,14525,0,1751740743,12962.405427219994,64.6566642300022,53392.794940080006 2025-07-05,18:39:05.000,186,10988714,14525,0,1751740744,12962.331327809989,64.62141857999814,53392.822888560004 2025-07-05,18:39:06.000,186,10988695,14885,0,1751740745,12962.290909949988,64.60732031999942,53392.85083704 2025-07-05,18:39:07.000,186,10988729,14605,0,1751740746,12962.223546849993,64.58617293000134,53392.76000448 2025-07-05,18:39:08.000,186,10988718,14365,0,1751740747,12962.203337919993,64.5579764100039,53392.76000448 2025-07-05,18:39:09.000,186,10988668,14565,0,1751740748,12962.122502199993,64.48748511000304,53392.78795296001 2025-07-05,18:39:10.000,186,10988714,14405,0,1751740749,12962.021457549992,64.48043598000368,53392.69013328 2025-07-05,18:39:11.000,186,10988735,14445,0,1751740750,12961.960830759992,64.43814120000025,53392.71109464 2025-07-05,18:39:12.000,186,10988702,14365,0,1751740751,12961.866522420001,64.40289555000345,53392.69712040001 2025-07-05,18:39:13.000,186,10988678,14565,0,1751740752,12961.879995039992,64.36764989999938,53392.63423632 2025-07-05,18:39:14.000,186,10988695,14565,0,1751740753,12961.839577179991,64.29010946999915,53392.62026208001 2025-07-05,18:39:15.000,186,10988704,14525,0,1751740754,12961.846313490001,64.24076556000364,53392.58532648 2025-07-05,18:39:16.000,186,10988752,14325,0,1751740755,12961.853049799996,64.1984707800002,53392.57833936001 2025-07-05,18:39:17.000,186,10988688,14605,0,1751740756,12961.873258729996,64.1350286099987,53392.52942952001 2025-07-05,18:39:18.000,186,10988655,14605,0,1751740757,12961.839577179991,64.07863557000383,53392.52942952001 2025-07-05,18:39:19.000,186,10988734,14525,0,1751740758,12961.859786109992,64.0010951400036,53392.54340376 2025-07-05,18:39:20.000,186,10988676,14285,0,1751740759,12961.839577179991,64.02224253000168,53392.487506800004 2025-07-05,18:39:21.000,186,10988644,14645,0,1751740760,12961.799159319991,63.916505580004014,53392.46654544 2025-07-05,18:39:22.000,186,10988664,14765,0,1751740761,12961.772214079996,63.8883090599993,53392.42462272 2025-07-05,18:39:23.000,186,10988671,14645,0,1751740762,12961.772214079996,63.803719499999715,53392.487506800004 2025-07-05,18:39:24.000,186,10988674,14725,0,1751740763,12961.74526884,63.76142472000356,53392.40366136 2025-07-05,18:39:25.000,186,10988691,14445,0,1751740764,12961.785686700001,63.74027732999821,53392.4176356 2025-07-05,18:39:26.000,186,10988678,14445,0,1751740765,12961.778950389991,63.683884290003334,53392.41064848001 2025-07-05,18:39:27.000,186,10988669,14645,0,1751740766,12961.799159319991,63.72617906999949,53392.42462272 2025-07-05,18:39:28.000,186,10988716,14525,0,1751740767,12961.792423009996,63.69093342000269,53392.45257120001 2025-07-05,18:39:29.000,186,10988689,14205,0,1751740768,12961.738532529991,63.676835160003975,53392.38270000001 2025-07-05,18:39:30.000,186,10988683,14365,0,1751740769,12961.819368249991,63.6415895099999,53392.45257120001 2025-07-05,18:39:31.000,186,10988671,14565,0,1751740770,12961.799159319991,63.61339299000247,53392.4176356 2025-07-05,18:39:32.000,186,10988690,14605,0,1751740771,12961.819368249991,63.620442120001826,53392.4176356 2025-07-05,18:39:33.000,186,10988630,14445,0,1751740772,12961.772214079996,63.59224560000439,53392.40366136 2025-07-05,18:39:34.000,186,10988701,14325,0,1751740773,12961.76547777,63.578147339998395,53392.35475152 2025-07-05,18:39:35.000,186,10988624,14525,0,1751740774,12961.731796219996,63.620442120001826,53392.319815920004 2025-07-05,18:39:36.000,186,10988673,14445,0,1751740775,12961.70485098,63.64863863999926,53392.31282880001 2025-07-05,18:39:37.000,186,10988662,14525,0,1751740776,12961.711587289996,63.70503168000141,53392.291867440006 2025-07-05,18:39:38.000,186,10988669,14605,0,1751740777,12961.70485098,63.69798255000205,53392.2778932 2025-07-05,18:39:39.000,186,10988647,14565,0,1751740778,12961.64422419,63.71912994000013,53392.2778932 2025-07-05,18:39:40.000,186,10988660,14445,0,1751740779,12961.650960499996,63.7543755900042,53392.29885456 2025-07-05,18:39:41.000,186,10988678,14605,0,1751740780,12961.63748787999,63.76847385000292,53392.33379016001 2025-07-05,18:39:42.000,186,10988691,14805,0,1751740781,12961.610542639995,63.82486688999779,53392.2778932 2025-07-05,18:39:43.000,186,10988654,14525,0,1751740782,12961.62401526,63.846014280003146,53392.22898336 2025-07-05,18:39:44.000,186,10988658,14325,0,1751740783,12961.590333709995,63.94470210000145,53392.29885456 2025-07-05,18:39:45.000,186,10988686,14565,0,1751740784,12961.610542639995,64.0363407900004,53392.221996240005 2025-07-05,18:39:46.000,186,10988649,14645,0,1751740785,12961.54317954,64.07863557000383,53392.21500912001 2025-07-05,18:39:47.000,186,10988647,14525,0,1751740786,12961.55665215999,64.17027426000277,53392.26391896001 2025-07-05,18:39:48.000,186,10988594,14485,0,1751740787,12961.529706919995,64.23371643000428,53392.20103488 2025-07-05,18:39:49.000,186,10988658,14325,0,1751740788,12961.50276168,64.26896208000107,53392.23597048 2025-07-05,18:39:50.000,186,10988679,14525,0,1751740789,12961.48255275,64.3112568600045,53392.21500912001 2025-07-05,18:39:51.000,186,10988628,14365,0,1751740790,12961.44213489,64.36764989999938,53392.270906080004 2025-07-05,18:39:52.000,186,10988648,14365,0,1751740791,12961.388244409995,64.47338685000432,53392.270906080004 2025-07-05,18:39:53.000,186,10988666,14605,0,1751740792,12961.280463449999,64.55092728000454,53392.18706064 2025-07-05,18:39:54.000,186,10988673,14605,0,1751740793,12961.219836659999,64.58617293000134,53392.19404776001 2025-07-05,18:39:55.000,186,10988646,14525,0,1751740794,12961.139000939998,64.66371336000157,53392.22898336 2025-07-05,18:39:56.000,186,10988669,14605,0,1751740795,12961.051428909988,64.67781162000028,53392.20103488 2025-07-05,18:39:57.000,186,10988637,14565,0,1751740796,12960.923439019993,64.73420466000243,53392.152125040004 2025-07-05,18:39:58.000,186,10988650,14405,0,1751740797,12960.842603299992,64.75535205000051,53392.173086400006 2025-07-05,18:39:59.000,186,10988663,14725,0,1751740798,12960.707877100001,64.79764683000394,53392.21500912001 2025-07-05,18:40:00.000,186,10988680,14605,0,1751740799,12960.593359829996,64.81879422000202,53392.14513792001 2025-07-05,18:40:01.000,186,10988672,14445,0,1751740800,12960.43842469999,64.82584335000138,53392.103215200004 2025-07-05,18:40:02.000,186,10988722,14405,0,1751740801,12960.36432529,64.87518726000417,53392.14513792001 2025-07-05,18:40:03.000,186,10988755,14365,0,1751740802,12960.29696218999,64.86108899999817,53392.20103488 2025-07-05,18:40:04.000,186,10988747,14205,0,1751740803,12960.22286278,64.88223639000353,53392.152125040004 2025-07-05,18:40:05.000,186,10988631,14365,0,1751740804,12960.14202706,64.85403986999881,53392.11020232 2025-07-05,18:40:06.000,186,10988656,14565,0,1751740805,12960.047718719994,64.84699073999946,53392.07526672001 2025-07-05,18:40:07.000,186,10988637,14445,0,1751740806,12959.993828239989,64.86108899999817,53392.01936976 2025-07-05,18:40:08.000,186,10988688,14885,0,1751740807,12959.987091929994,64.88928552000289,53392.0682796 2025-07-05,18:40:09.000,186,10988660,14485,0,1751740808,12959.980355619999,64.88223639000353,53392.005395520006 2025-07-05,18:40:10.000,186,10988658,14565,0,1751740809,12960.040982409999,64.91748204000032,53392.04033112 2025-07-05,18:40:11.000,186,10988666,14685,0,1751740810,12960.067927649994,64.92453116999968,53392.033344 2025-07-05,18:40:12.000,186,10988683,14565,0,1751740811,12960.047718719994,64.91748204000032,53391.935524320004 2025-07-05,18:40:13.000,186,10988694,14365,0,1751740812,12960.101609199999,64.91043291000096,53391.99840840001 2025-07-05,18:40:14.000,186,10988636,14565,0,1751740813,12960.108345509994,64.86108899999817,53392.01238264 2025-07-05,18:40:15.000,186,10988645,14445,0,1751740814,12960.09487288999,64.86813813000481,53392.04033112 2025-07-05,18:40:16.000,186,10988688,14405,0,1751740815,12960.108345509994,64.84699073999946,53392.08924096 2025-07-05,18:40:17.000,186,10988713,14485,0,1751740816,12960.128554439994,64.84699073999946,53391.984434160004 2025-07-05,18:40:18.000,186,10988652,14485,0,1751740817,12960.19591753999,64.8399416100001,53391.94949856001 2025-07-05,18:40:19.000,186,10988603,14365,0,1751740818,12960.21612646999,64.82584335000138,53391.935524320004 2025-07-05,18:40:20.000,186,10988650,14445,0,1751740819,12960.3036985,64.77649943999859,53391.94251144 2025-07-05,18:40:21.000,186,10988667,14445,0,1751740820,12960.330643739995,64.77649943999859,53391.92155008 2025-07-05,18:40:22.000,186,10988703,14325,0,1751740821,12960.37779790999,64.75535205000051,53391.886614480005 2025-07-05,18:40:23.000,186,10988661,14605,0,1751740822,12960.40474315,64.72010640000371,53391.92155008 2025-07-05,18:40:24.000,186,10988697,14685,0,1751740823,12960.44516101,64.66371336000157,53392.01936976 2025-07-05,18:40:25.000,186,10988669,14605,0,1751740824,12960.47884255999,64.64961510000285,53391.984434160004 2025-07-05,18:40:26.000,186,10988647,14405,0,1751740825,12960.54620566,64.58617293000134,53391.94949856001 2025-07-05,18:40:27.000,186,10988698,14485,0,1751740826,12960.552941969996,64.63551684000413,53391.984434160004 2025-07-05,18:40:28.000,186,10988653,14765,0,1751740827,12960.586623520001,64.58617293000134,53391.99142128 2025-07-05,18:40:29.000,186,10988657,14205,0,1751740828,12960.633777689996,64.57207467000262,53391.94949856001 2025-07-05,18:40:30.000,186,10988693,14205,0,1751740829,12960.680931859992,64.53682901999855,53391.97045992 2025-07-05,18:40:31.000,186,10988626,14685,0,1751740830,12960.687668170001,64.50863250000111,53391.97045992 2025-07-05,18:40:32.000,186,10988674,14485,0,1751740831,12960.674195549997,64.48043598000368,53391.935524320004 2025-07-05,18:40:33.000,186,10988668,14685,0,1751740832,12960.640513999992,64.45223945999896,53391.99142128 2025-07-05,18:40:34.000,186,10988672,14525,0,1751740833,12960.714613409997,64.47338685000432,53391.94949856001 2025-07-05,18:40:35.000,186,10988661,14445,0,1751740834,12960.687668170001,64.48748511000304,53392.01936976 2025-07-05,18:40:36.000,186,10988755,14445,0,1751740835,12960.795449129997,64.43109207000089,53392.005395520006 2025-07-05,18:40:37.000,186,10988654,14565,0,1751740836,12960.822394369992,64.40994468000281,53391.97744704001 2025-07-05,18:40:38.000,186,10988694,14445,0,1751740837,12960.862812229992,64.41699381000217,53391.935524320004 2025-07-05,18:40:39.000,186,10988680,14605,0,1751740838,12960.963856879993,64.40994468000281,53391.99142128 2025-07-05,18:40:40.000,186,10988750,14765,0,1751740839,12961.004274739993,64.40994468000281,53391.99142128 2025-07-05,18:40:41.000,186,10988670,14165,0,1751740840,12961.058165219998,64.35355164000066,53391.97744704001 2025-07-05,18:40:42.000,186,10988663,14565,0,1751740841,12961.078374149998,64.37469902999874,53392.08225384 2025-07-05,18:40:43.000,186,10988688,14285,0,1751740842,12961.145737249994,64.36764989999938,53392.054305360005 2025-07-05,18:40:44.000,186,10988737,14365,0,1751740843,12961.172682489989,64.3465025100013,53392.124176560006 2025-07-05,18:40:45.000,186,10988659,14565,0,1751740844,12961.213100349989,64.38879729000473,53392.09622808001 2025-07-05,18:40:46.000,186,10988704,14725,0,1751740845,12961.213100349989,64.45223945999896,53392.08225384 2025-07-05,18:40:47.000,186,10988662,14325,0,1751740846,12961.266990829994,64.41699381000217,53392.124176560006 2025-07-05,18:40:48.000,186,10988620,14605,0,1751740847,12961.27372713999,64.39584642000409,53392.20103488 2025-07-05,18:40:49.000,186,10988643,14485,0,1751740848,12961.280463449999,64.37469902999874,53392.16609928001 2025-07-05,18:40:50.000,186,10988644,14685,0,1751740849,12961.32088131,64.3465025100013,53392.21500912001 2025-07-05,18:40:51.000,186,10988668,14485,0,1751740850,12961.388244409995,64.3465025100013,53392.21500912001 2025-07-05,18:40:52.000,186,10988638,14645,0,1751740851,12961.39498071999,64.36060077000002,53392.24994472 2025-07-05,18:40:53.000,186,10988703,14445,0,1751740852,12961.41518964999,64.36060077000002,53392.24994472 2025-07-05,18:40:54.000,186,10988691,14645,0,1751740853,12961.48255275,64.31830599000386,53392.18706064 2025-07-05,18:40:55.000,186,10988675,14485,0,1751740854,12961.509497989995,64.3465025100013,53392.270906080004 2025-07-05,18:40:56.000,186,10988652,14645,0,1751740855,12961.50276168,64.37469902999874,53392.319815920004 2025-07-05,18:40:57.000,186,10988625,14445,0,1751740856,12961.52297061,64.36764989999938,53392.29885456 2025-07-05,18:40:58.000,186,10988699,14725,0,1751740857,12961.53644322999,64.43109207000089,53392.32680304 2025-07-05,18:40:59.000,186,10988683,14325,0,1751740858,12961.50276168,64.50863250000111,53392.33379016001 2025-07-05,18:41:00.000,186,10988680,14605,0,1751740859,12961.51623429999,64.56502554000326,53392.31282880001 2025-07-05,18:41:01.000,186,10988690,14365,0,1751740860,12961.52297061,64.66371336000157,53392.3477644 2025-07-05,18:41:02.000,186,10988718,14285,0,1751740861,12961.52297061,64.67781162000028,53392.36173864001 2025-07-05,18:41:03.000,186,10988693,14245,0,1751740862,12961.53644322999,64.74125379000179,53392.42462272 2025-07-05,18:41:04.000,186,10988678,14365,0,1751740863,12961.54317954,64.76240117999987,53392.45257120001 2025-07-05,18:41:05.000,186,10988694,14125,0,1751740864,12961.509497989995,64.78354856999795,53392.45257120001 2025-07-05,18:41:06.000,186,10988753,14565,0,1751740865,12961.50276168,64.81174509000266,53392.40366136 2025-07-05,18:41:07.000,186,10988717,14525,0,1751740866,12961.50276168,64.77649943999859,53392.39667424 2025-07-05,18:41:08.000,186,10988698,14325,0,1751740867,12961.56338847,64.81174509000266,53392.47353256 2025-07-05,18:41:09.000,186,10988686,14405,0,1751740868,12961.51623429999,64.86108899999817,53392.50148104001 2025-07-05,18:41:10.000,186,10988693,14205,0,1751740869,12961.52297061,64.81879422000202,53392.49449392 2025-07-05,18:41:11.000,186,10988689,14445,0,1751740870,12961.549915849995,64.86813813000481,53392.5224424 2025-07-05,18:41:12.000,186,10988686,14645,0,1751740871,12961.51623429999,64.88928552000289,53392.53641664 2025-07-05,18:41:13.000,186,10988697,14565,0,1751740872,12961.47581643999,64.88928552000289,53392.49449392 2025-07-05,18:41:14.000,186,10988704,14405,0,1751740873,12961.53644322999,64.8399416100001,53392.48051968001 2025-07-05,18:41:15.000,186,10988672,14405,0,1751740874,12961.54317954,64.85403986999881,53392.58532648 2025-07-05,18:41:16.000,186,10988666,14525,0,1751740875,12961.529706919995,64.88928552000289,53392.52942952001 2025-07-05,18:41:17.000,186,10988671,14485,0,1751740876,12961.55665215999,64.89633465000225,53392.57135224 2025-07-05,18:41:18.000,186,10988695,14565,0,1751740877,12961.570124779995,64.98092421000183,53392.606287840004 2025-07-05,18:41:19.000,186,10988674,14405,0,1751740878,12961.61727894999,64.99502247000055,53392.64821056001 2025-07-05,18:41:20.000,186,10988648,14285,0,1751740879,12961.57686108999,65.00207159999991,53392.627249200006 2025-07-05,18:41:21.000,186,10988727,14045,0,1751740880,12961.610542639995,65.07256290000078,53392.627249200006 2025-07-05,18:41:22.000,186,10988653,14125,0,1751740881,12961.61727894999,65.12190681000357,53392.732056 2025-07-05,18:41:23.000,186,10988666,14205,0,1751740882,12961.59707001999,65.1853489799978,53392.732056 2025-07-05,18:41:24.000,186,10988699,14125,0,1751740883,12961.59707001999,65.26288940999802,53392.73904312 2025-07-05,18:41:25.000,186,10988698,14285,0,1751740884,12961.55665215999,65.28403680000338,53392.76699160001 2025-07-05,18:41:26.000,186,10988732,14245,0,1751740885,12961.59707001999,65.32633157999953,53392.732056 2025-07-05,18:41:27.000,186,10988728,14485,0,1751740886,12961.610542639995,65.38977375000104,53392.76699160001 2025-07-05,18:41:28.000,186,10988688,14485,0,1751740887,12961.671169429996,65.41797026999848,53392.725068880005 2025-07-05,18:41:29.000,186,10988692,14365,0,1751740888,12961.752005149996,65.40387200999976,53392.75301736 2025-07-05,18:41:30.000,186,10988707,14485,0,1751740889,12961.819368249991,65.46026505000191,53392.80891432 2025-07-05,18:41:31.000,186,10988726,14285,0,1751740890,12961.859786109992,65.53780548000213,53392.80891432 2025-07-05,18:41:32.000,186,10988723,14325,0,1751740891,12961.893467659997,65.60124765000364,53392.85782416 2025-07-05,18:41:33.000,186,10988620,14285,0,1751740892,12961.920412899992,65.66468981999788,53392.87878552 2025-07-05,18:41:34.000,186,10988665,14445,0,1751740893,12961.974303379997,65.69288634000259,53392.91372112001 2025-07-05,18:41:35.000,186,10988713,14405,0,1751740894,12962.007984930002,65.8550163300024,53392.98359232001 2025-07-05,18:41:36.000,186,10988738,14565,0,1751740895,12962.001248619992,65.92550763000327,53392.95564384001 2025-07-05,18:41:37.000,186,10988686,14485,0,1751740896,12962.007984930002,66.0030480600035,53392.990579440004 2025-07-05,18:41:38.000,186,10988720,14285,0,1751740897,12962.061875409992,66.08763762000308,53393.00455368001 2025-07-05,18:41:39.000,186,10988696,14285,0,1751740898,12962.068611720002,66.1651780500033,53393.01852792 2025-07-05,18:41:40.000,186,10988662,14205,0,1751740899,12962.102293269993,66.21452195999882,53393.02551504 2025-07-05,18:41:41.000,186,10988624,14325,0,1751740900,12962.048402790002,66.27091500000097,53393.02551504 2025-07-05,18:41:42.000,186,10988716,14445,0,1751740901,12962.068611720002,66.37665194999863,53392.9766052 2025-07-05,18:41:43.000,186,10988624,14525,0,1751740902,12962.109029580002,66.40484847000334,53393.08141200001 2025-07-05,18:41:44.000,186,10988715,14525,0,1751740903,12962.176392679998,66.46829064000485,53393.07442488 2025-07-05,18:41:45.000,186,10988663,14365,0,1751740904,12962.203337919993,66.51763455000037,53393.02551504 2025-07-05,18:41:46.000,186,10988610,14245,0,1751740905,12962.250492089988,66.51763455000037,53393.06743776 2025-07-05,18:41:47.000,186,10988698,14405,0,1751740906,12962.189865300003,66.61632236999867,53393.06743776 2025-07-05,18:41:48.000,186,10988693,14485,0,1751740907,12962.149447440002,66.73615758000233,53393.109360480004 2025-07-05,18:41:49.000,186,10988678,14565,0,1751740908,12962.129238510002,66.8066488800032,53393.12333472001 2025-07-05,18:41:50.000,186,10988638,14365,0,1751740909,12962.176392679998,66.81369801000255,53393.19320592 2025-07-05,18:41:51.000,186,10988688,14285,0,1751740910,12962.230283159988,66.86304191999807,53393.19320592 2025-07-05,18:41:52.000,186,10988664,14325,0,1751740911,12962.277437329998,66.91943496000022,53393.21416728 2025-07-05,18:41:53.000,186,10988690,14165,0,1751740912,12962.304382569993,66.94763147999765,53393.25609 2025-07-05,18:41:54.000,186,10988721,14645,0,1751740913,12962.324591499993,67.01107364999916,53393.33294832 2025-07-05,18:41:55.000,186,10988678,14365,0,1751740914,12962.378481979998,67.04631930000323,53393.38884528001 2025-07-05,18:41:56.000,186,10988708,14245,0,1751740915,12962.418899839999,67.1168106000041,53393.38185816 2025-07-05,18:41:57.000,186,10988676,14445,0,1751740916,12962.405427219994,67.15910538000026,53393.42378088 2025-07-05,18:41:58.000,186,10988695,14445,0,1751740917,12962.432372459989,67.22959668000112,53393.40980664 2025-07-05,18:41:59.000,186,10988739,14405,0,1751740918,12962.439108769999,67.25779319999856,53393.47967784 2025-07-05,18:42:00.000,186,10988649,14125,0,1751740919,12962.546889729994,67.31418624000071,53393.444742240004 2025-07-05,18:42:01.000,186,10988652,14205,0,1751740920,12962.607516519995,67.30008798000199,53393.444742240004 2025-07-05,18:42:02.000,186,10988692,14325,0,1751740921,12962.67487961999,67.35648102000414,53393.48666496001 2025-07-05,18:42:03.000,186,10988687,14525,0,1751740922,12962.769187959995,67.30713711000135,53393.5705104 2025-07-05,18:42:04.000,186,10988723,14245,0,1751740923,12962.78266058,67.30713711000135,53393.58448464001 2025-07-05,18:42:05.000,186,10988710,14525,0,1751740924,12962.79613319999,67.28598972000327,53393.57749752 2025-07-05,18:42:06.000,186,10988674,14805,0,1751740925,12962.82307844,67.32123537000007,53393.58448464001 2025-07-05,18:42:07.000,186,10988731,14525,0,1751740926,12962.89717784999,67.38467754000158,53393.661342960004 2025-07-05,18:42:08.000,186,10988714,14405,0,1751740927,12962.890441539996,67.40582492999965,53393.682304320006 2025-07-05,18:42:09.000,186,10988687,14525,0,1751740928,12962.991486189996,67.42697231999773,53393.70326568001 2025-07-05,18:42:10.000,186,10988736,14365,0,1751740929,12962.998222499991,67.41287405999901,53393.68929144 2025-07-05,18:42:11.000,186,10988662,14485,0,1751740930,12963.072321909996,67.40582492999965,53393.75916264 2025-07-05,18:42:12.000,186,10988675,14685,0,1751740931,12963.112739769997,67.43402145000437,53393.8150596 2025-07-05,18:42:13.000,186,10988627,14805,0,1751740932,12963.159893939992,67.43402145000437,53393.780124000004 2025-07-05,18:42:14.000,186,10988701,14645,0,1751740933,12963.233993349997,67.3987758000003,53393.849995200006 2025-07-05,18:42:15.000,186,10988721,14645,0,1751740934,12963.274411209997,67.40582492999965,53393.86396944 2025-07-05,18:42:16.000,186,10988685,14645,0,1751740935,12963.321565379993,67.44107058000372,53393.87095656001 2025-07-05,18:42:17.000,186,10988743,14205,0,1751740936,12963.388928480003,67.42697231999773,53393.898905040005 2025-07-05,18:42:18.000,186,10988705,14405,0,1751740937,12963.442818959993,67.41992318999837,53393.91287928 2025-07-05,18:42:19.000,186,10988663,14525,0,1751740938,12963.516918369998,67.42697231999773,53393.92685352 2025-07-05,18:42:20.000,186,10988725,14205,0,1751740939,12963.584281469994,67.41992318999837,53394.0246732 2025-07-05,18:42:21.000,186,10988705,14485,0,1751740940,12963.584281469994,67.38467754000158,53394.07358304 2025-07-05,18:42:22.000,186,10988681,14325,0,1751740941,12963.604490399994,67.41287405999901,53394.066595920005 2025-07-05,18:42:23.000,186,10988702,14285,0,1751740942,12963.631435639989,67.47631623000052,53394.136467120006 2025-07-05,18:42:24.000,186,10988709,14325,0,1751740943,12963.617963019999,67.44811971000308,53394.14345424 2025-07-05,18:42:25.000,186,10988732,14485,0,1751740944,12963.631435639989,67.45516884000244,53394.10851864001 2025-07-05,18:42:26.000,186,10988684,14325,0,1751740945,12963.617963019999,67.49041448999924,53394.10153152 2025-07-05,18:42:27.000,186,10988694,14565,0,1751740946,12963.557336229998,67.48336535999988,53394.15742848001 2025-07-05,18:42:28.000,186,10988694,14205,0,1751740947,12963.651644569989,67.48336535999988,53394.136467120006 2025-07-05,18:42:29.000,186,10988676,14565,0,1751740948,12963.658380879999,67.45516884000244,53394.14345424 2025-07-05,18:42:30.000,186,10988643,14525,0,1751740949,12963.75268921999,67.44811971000308,53394.185376960006 2025-07-05,18:42:31.000,186,10988636,14205,0,1751740950,12963.81331600999,67.3987758000003,53394.21332544 2025-07-05,18:42:32.000,186,10988609,14725,0,1751740951,12963.887415419995,67.37762841000222,53394.24826104 2025-07-05,18:42:33.000,186,10988680,14285,0,1751740952,12963.93456958999,67.32828449999943,53394.24826104 2025-07-05,18:42:34.000,186,10988661,14205,0,1751740953,12963.99519637999,67.26484232999792,53394.3390936 2025-07-05,18:42:35.000,186,10988666,14485,0,1751740954,12964.06255948,67.2154984200024,53394.31813224 2025-07-05,18:42:36.000,186,10988646,14525,0,1751740955,12964.109713649996,67.16615450999961,53394.37402920001 2025-07-05,18:42:37.000,186,10988654,14085,0,1751740956,12964.10297734,67.10976147000474,53394.39499056001 2025-07-05,18:42:38.000,186,10988702,14445,0,1751740957,12964.177076749991,67.02517190999788,53394.42293904001 2025-07-05,18:42:39.000,186,10988690,14165,0,1751740958,12964.230967229996,66.99697539000044,53394.42992616 2025-07-05,18:42:40.000,186,10988661,14325,0,1751740959,12964.230967229996,66.9405823499983,53394.450887520004 2025-07-05,18:42:41.000,186,10988708,14285,0,1751740960,12964.210758299996,66.93353321999894,53394.48582312 2025-07-05,18:42:42.000,186,10988702,14405,0,1751740961,12964.18381306,66.8066488800032,53394.48582312 2025-07-05,18:42:43.000,186,10988672,14565,0,1751740962,12964.217494609991,66.79959975000384,53394.45787464 2025-07-05,18:42:44.000,186,10988696,14205,0,1751740963,12964.177076749991,66.73615758000233,53394.50678448 2025-07-05,18:42:45.000,186,10988687,14485,0,1751740964,12964.156867819991,66.72910845000297,53394.49281024001 2025-07-05,18:42:46.000,186,10988663,14205,0,1751740965,12964.12318627,66.72205932000361,53394.45787464 2025-07-05,18:42:47.000,186,10988615,14485,0,1751740966,12964.089504719996,66.67271541000082,53394.42293904001 2025-07-05,18:42:48.000,186,10988665,14485,0,1751740967,12964.129922579996,66.72910845000297,53394.53473296 2025-07-05,18:42:49.000,186,10988745,14645,0,1751740968,12964.069295789996,66.67976454000018,53394.44390040001 2025-07-05,18:42:50.000,186,10988685,14685,0,1751740969,12964.02214162,66.60927323999931,53394.44390040001 2025-07-05,18:42:51.000,186,10988688,14765,0,1751740970,12964.028877929995,66.61632236999867,53394.401977680005 2025-07-05,18:42:52.000,186,10988628,14485,0,1751740971,12964.02214162,66.66566628000146,53394.471848880006 2025-07-05,18:42:53.000,186,10988686,14525,0,1751740972,12964.03561423999,66.60222410999995,53394.45787464 2025-07-05,18:42:54.000,186,10988656,14565,0,1751740973,12963.988460069995,66.61632236999867,53394.49281024001 2025-07-05,18:42:55.000,186,10988596,14965,0,1751740974,12963.988460069995,66.66566628000146,53394.48582312 2025-07-05,18:42:56.000,186,10988669,14365,0,1751740975,12963.98172376,66.73615758000233,53394.48582312 2025-07-05,18:42:57.000,186,10988699,14565,0,1751740976,12963.9413059,66.70091192999826,53394.50678448 2025-07-05,18:42:58.000,186,10988649,14605,0,1751740977,12963.95477851999,66.72910845000297,53394.569668560005 2025-07-05,18:42:59.000,186,10988674,14125,0,1751740978,12963.98172376,66.76435409999976,53394.50678448 2025-07-05,18:43:00.000,186,10988613,14245,0,1751740979,12963.97498744999,66.82074714000191,53394.52774584 2025-07-05,18:43:01.000,186,10988658,14245,0,1751740980,12963.96151483,66.86304191999807,53394.499797360004 2025-07-05,18:43:02.000,186,10988635,14165,0,1751740981,12963.93456958999,66.87714018000406,53394.54172008001 2025-07-05,18:43:03.000,186,10988649,14485,0,1751740982,12963.927833279995,66.92648408999958,53394.52774584 2025-07-05,18:43:04.000,186,10988651,14325,0,1751740983,12963.82005232,66.98992626000108,53394.59062992001 2025-07-05,18:43:05.000,186,10988674,14285,0,1751740984,12963.75268921999,67.0040245199998,53394.569668560005 2025-07-05,18:43:06.000,186,10988654,14285,0,1751740985,12963.739216599999,66.98287713000173,53394.618578400004 2025-07-05,18:43:07.000,186,10988686,14365,0,1751740986,12963.685326119994,67.0040245199998,53394.569668560005 2025-07-05,18:43:08.000,186,10988616,14565,0,1751740987,12963.638171949999,66.9405823499983,53394.59062992001 2025-07-05,18:43:09.000,186,10988688,14565,0,1751740988,12963.651644569989,66.9405823499983,53394.64652688 2025-07-05,18:43:10.000,186,10988674,14805,0,1751740989,12963.617963019999,66.88418931000342,53394.667488240004 2025-07-05,18:43:11.000,186,10988636,14685,0,1751740990,12963.671853499989,66.76435409999976,53394.639539760006 2025-07-05,18:43:12.000,186,10988677,14445,0,1751740991,12963.81331600999,66.66566628000146,53394.618578400004 2025-07-05,18:43:13.000,186,10988647,14765,0,1751740992,12963.98172376,66.51763455000037,53394.64652688 2025-07-05,18:43:14.000,186,10988624,14525,0,1751740993,12964.210758299996,66.29206238999905,53394.66050112001 2025-07-05,18:43:15.000,186,10988683,14525,0,1751740994,12964.406111290002,66.03124458000093,53394.639539760006 2025-07-05,18:43:16.000,186,10988676,14365,0,1751740995,12964.587991660002,65.66468981999788,53394.667488240004 2025-07-05,18:43:17.000,186,10988690,14525,0,1751740996,12964.675563689998,65.27698767000402,53394.77928216001 2025-07-05,18:43:18.000,186,10988655,14365,0,1751740997,12964.689036309988,64.83289248000074,53394.82819200001 2025-07-05,18:43:19.000,186,10988687,14525,0,1751740998,12964.682299999993,64.50158337000175,53394.856140480006 2025-07-05,18:43:20.000,186,10988653,14405,0,1751740999,12964.587991660002,64.16322513000341,53394.9329988 2025-07-05,18:43:21.000,186,10988650,14685,0,1751741000,12964.608200590003,63.810768629999075,53394.87011472 2025-07-05,18:43:22.000,186,10988625,14725,0,1751741001,12964.534101179997,63.507656040004804,53394.953960160004 2025-07-05,18:43:23.000,186,10988686,14565,0,1751741002,12964.513892249997,63.25388735999877,53394.88408896 2025-07-05,18:43:24.000,186,10988654,14365,0,1751741003,12964.507155940002,63.02126606999809,53394.905050320005 2025-07-05,18:43:25.000,186,10988670,14245,0,1751741004,12964.473474389997,62.802743040003406,53394.89806320001 2025-07-05,18:43:26.000,186,10988658,14405,0,1751741005,12964.406111290002,62.56307262000337,53394.84915336001 2025-07-05,18:43:27.000,186,10988667,14565,0,1751741006,12964.352220809997,62.37274610999884,53394.89107608 2025-07-05,18:43:28.000,186,10988686,14565,0,1751741007,12964.291594019996,62.19651786000031,53394.91902456 2025-07-05,18:43:29.000,186,10988663,14525,0,1751741008,12964.264648780001,62.05553525999858,53394.89806320001 2025-07-05,18:43:30.000,186,10988694,14365,0,1751741009,12964.264648780001,61.96389656999963,53394.91203744 2025-07-05,18:43:31.000,186,10988665,14325,0,1751741010,12964.237703539991,61.85815962000197,53394.953960160004 2025-07-05,18:43:32.000,186,10988690,14405,0,1751741011,12964.170340439996,61.84406136000325,53394.91203744 2025-07-05,18:43:33.000,186,10988682,14525,0,1751741012,12964.07603209999,61.81586483999854,53394.91902456 2025-07-05,18:43:34.000,186,10988685,14565,0,1751741013,12964.05582316999,61.766520930003026,53394.905050320005 2025-07-05,18:43:35.000,186,10988668,14565,0,1751741014,12964.069295789996,61.731275279998954,53394.88408896 2025-07-05,18:43:36.000,186,10988717,14445,0,1751741015,12964.008668999995,61.766520930003026,53394.87710184001 2025-07-05,18:43:37.000,186,10988659,14605,0,1751741016,12964.11644995999,61.731275279998954,53394.84216624 2025-07-05,18:43:38.000,186,10988659,14725,0,1751741017,12964.18381306,61.773570060002385,53394.856140480006 2025-07-05,18:43:39.000,186,10988623,14525,0,1751741018,12964.284857710001,61.8229139699979,53394.84915336001 2025-07-05,18:43:40.000,186,10988686,14445,0,1751741019,12964.352220809997,61.86520875000133,53394.856140480006 2025-07-05,18:43:41.000,186,10988642,14485,0,1751741020,12964.385902360002,61.98504395999771,53394.8631276 2025-07-05,18:43:42.000,186,10988723,14525,0,1751741021,12964.298330329992,62.08373178000329,53394.87710184001 2025-07-05,18:43:43.000,186,10988658,14365,0,1751741022,12964.224230920001,62.238812640003744,53394.835179120004 2025-07-05,18:43:44.000,186,10988628,14445,0,1751741023,12964.12318627,62.45028653999907,53394.89107608 2025-07-05,18:43:45.000,186,10988580,14485,0,1751741024,12964.05582316999,62.68995695999911,53394.89806320001 2025-07-05,18:43:46.000,186,10988667,14685,0,1751741025,12963.98172376,62.92257824999979,53394.91902456 2025-07-05,18:43:47.000,186,10988659,14565,0,1751741026,12963.91436065999,63.14815041000111,53394.9329988 2025-07-05,18:43:48.000,186,10988625,14605,0,1751741027,12963.86047018,63.394869960000506,53394.87710184001 2025-07-05,18:43:49.000,186,10988673,14285,0,1751741028,12963.806579699994,63.585196469997754,53394.84216624 2025-07-05,18:43:50.000,186,10988707,14365,0,1751741029,12963.786370769994,63.789621240001,53394.87710184001 2025-07-05,18:43:51.000,186,10988643,14285,0,1751741030,12963.725743979994,63.89535818999866,53394.82120488 2025-07-05,18:43:52.000,186,10988680,14245,0,1751741031,12963.617963019999,64.02224253000168,53394.84915336001 2025-07-05,18:43:53.000,186,10988664,14525,0,1751741032,12963.644908259994,64.1491268700047,53394.77928216001 2025-07-05,18:43:54.000,186,10988691,14525,0,1751741033,12963.651644569989,64.21256903999893,53394.81421776 2025-07-05,18:43:55.000,186,10988614,14565,0,1751741034,12963.705535049994,64.35355164000066,53394.87011472 2025-07-05,18:43:56.000,186,10988635,14605,0,1751741035,12963.739216599999,64.45928858999832,53394.88408896 2025-07-05,18:43:57.000,186,10988685,14565,0,1751741036,12963.786370769994,64.58617293000134,53394.81421776 2025-07-05,18:43:58.000,186,10988662,14285,0,1751741037,12963.826788629995,64.6566642300022,53394.835179120004 2025-07-05,18:43:59.000,186,10988634,14445,0,1751741038,12963.86047018,64.74830292000115,53394.89107608 2025-07-05,18:44:00.000,186,10988723,14205,0,1751741039,12963.96151483,64.83289248000074,53394.87011472 2025-07-05,18:44:01.000,186,10988661,14445,0,1751741040,12963.988460069995,64.91748204000032,53394.87710184001 2025-07-05,18:44:02.000,186,10988709,14325,0,1751741041,12964.028877929995,65.00207159999991,53394.856140480006 2025-07-05,18:44:03.000,186,10988666,14485,0,1751741042,12964.11644995999,65.07961203000013,53394.953960160004 2025-07-05,18:44:04.000,186,10988637,14365,0,1751741043,12964.089504719996,65.19239811000443,53394.89806320001 2025-07-05,18:44:05.000,186,10988654,14445,0,1751741044,12964.12318627,65.22059463000187,53394.92601168001 2025-07-05,18:44:06.000,186,10988633,14525,0,1751741045,12964.109713649996,65.27698767000402,53394.93998592 2025-07-05,18:44:07.000,186,10988731,14525,0,1751741046,12964.09624102999,65.37567549000232,53394.92601168001 2025-07-05,18:44:08.000,186,10988672,14205,0,1751741047,12964.10297734,65.38977375000104,53394.856140480006 2025-07-05,18:44:09.000,186,10988652,14645,0,1751741048,12964.089504719996,65.43206853000447,53394.89806320001 2025-07-05,18:44:10.000,186,10988594,14525,0,1751741049,12964.1433952,65.47436331000063,53394.8631276 2025-07-05,18:44:11.000,186,10988626,14445,0,1751741050,12964.204021990001,65.51665809000406,53394.89107608 2025-07-05,18:44:12.000,186,10988642,14205,0,1751741051,12964.325275570001,65.53075635000278,53394.91902456 2025-07-05,18:44:13.000,186,10988698,14285,0,1751741052,12964.338748189992,65.53075635000278,53394.89806320001 2025-07-05,18:44:14.000,186,10988661,14365,0,1751741053,12964.392638669997,65.55190374000085,53394.9329988 2025-07-05,18:44:15.000,186,10988652,14525,0,1751741054,12964.338748189992,65.48141243999999,53394.87011472 2025-07-05,18:44:16.000,186,10988640,14485,0,1751741055,12964.439792839992,65.48141243999999,53394.89806320001 2025-07-05,18:44:17.000,186,10988646,14525,0,1751741056,12964.473474389997,65.41797026999848,53394.88408896 2025-07-05,18:44:18.000,186,10988613,14805,0,1751741057,12964.507155940002,65.38977375000104,53394.856140480006 2025-07-05,18:44:19.000,186,10988682,14405,0,1751741058,12964.554310109997,65.2981350600021,53394.84216624 2025-07-05,18:44:20.000,186,10988685,14445,0,1751741059,12964.621673209993,65.23469289000059,53394.8631276 2025-07-05,18:44:21.000,186,10988667,14685,0,1751741060,12964.668827379988,65.1148576800042,53394.84915336001 2025-07-05,18:44:22.000,186,10988635,14445,0,1751741061,12964.702508929993,65.01616985999863,53394.81421776 2025-07-05,18:44:23.000,186,10988624,14525,0,1751741062,12964.742926789993,64.91748204000032,53394.7932564 2025-07-05,18:44:24.000,186,10988627,14565,0,1751741063,12964.790080959989,64.83289248000074,53394.74434656 2025-07-05,18:44:25.000,186,10988640,14525,0,1751741064,12964.877652989999,64.74125379000179,53394.77928216001 2025-07-05,18:44:26.000,186,10988640,14805,0,1751741065,12964.93154346999,64.64256597000349,53394.77928216001 2025-07-05,18:44:27.000,186,10988665,14885,0,1751741066,12964.97869764,64.50863250000111,53394.71639808 2025-07-05,18:44:28.000,186,10988673,14365,0,1751741067,12965.07300597999,64.43109207000089,53394.786269280004 2025-07-05,18:44:29.000,186,10988625,14565,0,1751741068,12965.2212048,64.31830599000386,53394.786269280004 2025-07-05,18:44:30.000,186,10988665,14325,0,1751741069,12965.248150039995,64.1491268700047,53394.76530792 2025-07-05,18:44:31.000,186,10988637,14765,0,1751741070,12965.369403619996,64.0010951400036,53394.77928216001 2025-07-05,18:44:32.000,186,10988609,14445,0,1751741071,12965.436766719991,63.92355471000337,53394.77928216001 2025-07-05,18:44:33.000,186,10988614,14565,0,1751741072,12965.456975649991,63.853063410002505,53394.81421776 2025-07-05,18:44:34.000,186,10988596,14365,0,1751741073,12965.510866129996,63.72617906999949,53394.75832080001 2025-07-05,18:44:35.000,186,10988621,14525,0,1751741074,12965.463711960001,63.634540380000544,53394.835179120004 2025-07-05,18:44:36.000,186,10988649,14525,0,1751741075,12965.443503030001,63.56404907999968,53394.7932564 2025-07-05,18:44:37.000,186,10988648,14525,0,1751741076,12965.470448269996,63.507656040004804,53394.82819200001 2025-07-05,18:44:38.000,186,10988634,14205,0,1751741077,12965.497393509992,63.451263000002655,53394.807230640006 2025-07-05,18:44:39.000,186,10988678,14205,0,1751741078,12965.524338750001,63.43011561000458,53394.856140480006 2025-07-05,18:44:40.000,186,10988634,14525,0,1751741079,12965.551283989997,63.41601734999858,53394.82819200001 2025-07-05,18:44:41.000,186,10988629,14685,0,1751741080,12965.591701849997,63.331427789999,53394.82819200001 2025-07-05,18:44:42.000,186,10988667,14605,0,1751741081,12965.558020299992,63.35962431000371,53394.91203744 2025-07-05,18:44:43.000,186,10988595,14685,0,1751741082,12965.544547680001,63.36667344000307,53394.905050320005 2025-07-05,18:44:44.000,186,10988637,14845,0,1751741083,12965.510866129996,63.345526049997716,53394.89806320001 2025-07-05,18:44:45.000,186,10988634,14725,0,1751741084,12965.510866129996,63.38077170000179,53394.84216624 2025-07-05,18:44:46.000,186,10988600,14605,0,1751741085,12965.571492919997,63.38782083000115,53394.88408896 2025-07-05,18:44:47.000,186,10988665,14725,0,1751741086,12965.665801260002,63.38077170000179,53394.835179120004 2025-07-05,18:44:48.000,186,10988680,14725,0,1751741087,12965.706219120002,63.41601734999858,53394.89107608 2025-07-05,18:44:49.000,186,10988644,14525,0,1751741088,12965.733164359997,63.43011561000458,53394.89806320001 2025-07-05,18:44:50.000,186,10988641,14645,0,1751741089,12965.706219120002,63.444213870003296,53394.8631276 2025-07-05,18:44:51.000,186,10988644,14405,0,1751741090,12965.746636980002,63.451263000002655,53394.835179120004 2025-07-05,18:44:52.000,186,10988608,14525,0,1751741091,12965.780318529993,63.48650864999945,53394.905050320005 2025-07-05,18:44:53.000,186,10988616,14405,0,1751741092,12965.847681630003,63.51470517000416,53394.92601168001 2025-07-05,18:44:54.000,186,10988681,14405,0,1751741093,12965.881363179993,63.56404907999968,53394.9329988 2025-07-05,18:44:55.000,186,10988663,14365,0,1751741094,12965.901572109993,63.54995082000096,53395.00985712 2025-07-05,18:44:56.000,186,10988652,14205,0,1751741095,12965.915044729998,63.56404907999968,53395.023831360006 2025-07-05,18:44:57.000,186,10988655,14525,0,1751741096,12965.955462589998,63.61339299000247,53394.99588288001 2025-07-05,18:44:58.000,186,10988642,14445,0,1751741097,12965.948726279988,63.66273689999798,53395.0378056 2025-07-05,18:44:59.000,186,10988610,14365,0,1751741098,12965.968935209989,63.683884290003334,53395.05876696 2025-07-05,18:45:00.000,186,10988648,14525,0,1751741099,12966.036298309999,63.69093342000269,53394.98190864 2025-07-05,18:45:01.000,186,10988644,14405,0,1751741100,12966.016089379998,63.71208081000077,53395.00985712 2025-07-05,18:45:02.000,186,10988606,14485,0,1751741101,12966.069979859989,63.72617906999949,53395.03081848 2025-07-05,18:45:03.000,186,10988660,14285,0,1751741102,12966.076716169999,63.7543755900042,53395.03081848 2025-07-05,18:45:04.000,186,10988645,14405,0,1751741103,12966.029561999989,63.76847385000292,53394.974921520006 2025-07-05,18:45:05.000,186,10988599,14325,0,1751741104,12966.049770929989,63.76847385000292,53394.96793440001 2025-07-05,18:45:06.000,186,10988674,14685,0,1751741105,12966.022825689994,63.803719499999715,53394.94697304001 2025-07-05,18:45:07.000,186,10988642,14405,0,1751741106,12966.069979859989,63.810768629999075,53395.04479272001 2025-07-05,18:45:08.000,186,10988636,14325,0,1751741107,12966.049770929989,63.846014280003146,53395.0378056 2025-07-05,18:45:09.000,186,10988621,14365,0,1751741108,12966.022825689994,63.83896515000379,53394.98889576 2025-07-05,18:45:10.000,186,10988644,14565,0,1751741109,12966.063243549994,63.810768629999075,53395.023831360006 2025-07-05,18:45:11.000,186,10988638,14325,0,1751741110,12966.036298309999,63.83896515000379,53395.13562528001 2025-07-05,18:45:12.000,186,10988655,14365,0,1751741111,12966.123870339994,63.89535818999866,53395.10068968 2025-07-05,18:45:13.000,186,10988632,14245,0,1751741112,12966.21144236999,63.909456450004654,53395.07972832 2025-07-05,18:45:14.000,186,10988627,14405,0,1751741113,12966.285541779995,63.93765297000209,53395.11466392001 2025-07-05,18:45:15.000,186,10988591,14565,0,1751741114,12966.31922333,63.93765297000209,53395.177548 2025-07-05,18:45:16.000,186,10988622,14645,0,1751741115,12966.33943226,63.93060384000273,53395.177548 2025-07-05,18:45:17.000,186,10988622,14445,0,1751741116,12966.40005905,63.96584948999953,53395.170560880004 2025-07-05,18:45:18.000,186,10988638,14245,0,1751741117,12966.37985012,63.98699688000488,53395.177548 2025-07-05,18:45:19.000,186,10988618,14405,0,1751741118,12966.48089477,64.07863557000383,53395.18453512001 2025-07-05,18:45:20.000,186,10988610,14485,0,1751741119,12966.41353166999,64.12797947999934,53395.23344496001 2025-07-05,18:45:21.000,186,10988657,14485,0,1751741120,12966.49436738999,64.25486382000236,53395.170560880004 2025-07-05,18:45:22.000,186,10988654,14725,0,1751741121,12966.487631079995,64.3465025100013,53395.191522240006 2025-07-05,18:45:23.000,186,10988636,14365,0,1751741122,12966.47415845999,64.39584642000409,53395.09370256001 2025-07-05,18:45:24.000,186,10988615,14405,0,1751741123,12966.427004289995,64.3817481599981,53395.16357376001 2025-07-05,18:45:25.000,186,10988588,14525,0,1751741124,12966.40005905,64.4451903299996,53395.16357376001 2025-07-05,18:45:26.000,186,10988637,14405,0,1751741125,12966.366377499995,64.50863250000111,53395.177548 2025-07-05,18:45:27.000,186,10988617,14325,0,1751741126,12966.406795359995,64.51568163000047,53395.14959952 2025-07-05,18:45:28.000,186,10988601,14405,0,1751741127,12966.386586429995,64.56502554000326,53395.15658664 2025-07-05,18:45:29.000,186,10988624,14285,0,1751741128,12966.37985012,64.64961510000285,53395.191522240006 2025-07-05,18:45:30.000,186,10988626,14325,0,1751741129,12966.40005905,64.64256597000349,53395.21947072 2025-07-05,18:45:31.000,186,10988674,14525,0,1751741130,12966.406795359995,64.70600813999772,53395.177548 2025-07-05,18:45:32.000,186,10988610,14525,0,1751741131,12966.37311380999,64.71305727000436,53395.240432080005 2025-07-05,18:45:33.000,186,10988621,14285,0,1751741132,12966.406795359995,64.76240117999987,53395.21947072 2025-07-05,18:45:34.000,186,10988610,14525,0,1751741133,12966.427004289995,64.75535205000051,53395.21947072 2025-07-05,18:45:35.000,186,10988672,14565,0,1751741134,12966.48089477,64.79764683000394,53395.2474192 2025-07-05,18:45:36.000,186,10988646,14205,0,1751741135,12966.45394952999,64.79059770000458,53395.2474192 2025-07-05,18:45:37.000,186,10988637,14285,0,1751741136,12966.5011037,64.81879422000202,53395.23344496001 2025-07-05,18:45:38.000,186,10988679,14565,0,1751741137,12966.507840009996,64.81879422000202,53395.26838056 2025-07-05,18:45:39.000,186,10988663,14285,0,1751741138,12966.51457631999,64.86813813000481,53395.29632904 2025-07-05,18:45:40.000,186,10988639,14405,0,1751741139,12966.548257869996,64.87518726000417,53395.310303280006 2025-07-05,18:45:41.000,186,10988606,14605,0,1751741140,12966.56173049,64.89633465000225,53395.32427752 2025-07-05,18:45:42.000,186,10988681,14445,0,1751741141,12966.53478524999,64.9386294299984,53395.32427752 2025-07-05,18:45:43.000,186,10988719,14645,0,1751741142,12966.595412039991,64.94567855999776,53395.33126464001 2025-07-05,18:45:44.000,186,10988703,14405,0,1751741143,12966.575203109991,64.94567855999776,53395.26838056 2025-07-05,18:45:45.000,186,10988653,14645,0,1751741144,12966.60214835,64.93158029999904,53395.34523888 2025-07-05,18:45:46.000,186,10988671,14365,0,1751741145,12966.642566210001,64.96682595000311,53395.3871616 2025-07-05,18:45:47.000,186,10988648,14325,0,1751741146,12966.709929309996,64.98092421000183,53395.45004568001 2025-07-05,18:45:48.000,186,10988655,14565,0,1751741147,12966.696456689991,64.9386294299984,53395.42908432001 2025-07-05,18:45:49.000,186,10988614,14405,0,1751741148,12966.777292409992,64.95977682000375,53395.56882672001 2025-07-05,18:45:50.000,186,10988677,14445,0,1751741149,12966.817710269992,64.89633465000225,53395.526904000006 2025-07-05,18:45:51.000,186,10988657,14445,0,1751741150,12966.844655510002,64.82584335000138,53395.575813840005 2025-07-05,18:45:52.000,186,10988657,14365,0,1751741151,12966.979381709993,64.79059770000458,53395.48498128 2025-07-05,18:45:53.000,186,10988634,14605,0,1751741152,12967.013063259998,64.71305727000436,53395.477994160006 2025-07-05,18:45:54.000,186,10988634,14525,0,1751741153,12967.046744810003,64.64961510000285,53395.575813840005 2025-07-05,18:45:55.000,186,10988668,14725,0,1751741154,12967.114107909998,64.62846771000477,53395.58280096 2025-07-05,18:45:56.000,186,10988647,14525,0,1751741155,12967.134316839998,64.58617293000134,53395.56882672001 2025-07-05,18:45:57.000,186,10988692,14445,0,1751741156,12967.127580529988,64.55092728000454,53395.61773656001 2025-07-05,18:45:58.000,186,10988648,14525,0,1751741157,12967.235361489998,64.50863250000111,53395.645685040006 2025-07-05,18:45:59.000,186,10988679,14365,0,1751741158,12967.235361489998,64.54387814999791,53395.70856912 2025-07-05,18:46:00.000,186,10988707,14285,0,1751741159,12967.275779349999,64.51568163000047,53395.71555624001 2025-07-05,18:46:01.000,186,10988687,14805,0,1751741160,12967.383560309994,64.57912380000198,53395.72254336 2025-07-05,18:46:02.000,186,10988634,14565,0,1751741161,12967.43071447999,64.67076249000093,53395.65965928 2025-07-05,18:46:03.000,186,10988674,14565,0,1751741162,12967.53849544,64.71305727000436,53395.68062064 2025-07-05,18:46:04.000,186,10988649,14365,0,1751741163,12967.626067469995,64.74125379000179,53395.78542744001 2025-07-05,18:46:05.000,186,10988635,14645,0,1751741164,12967.69343056999,64.77649943999859,53395.7714532 2025-07-05,18:46:06.000,186,10988627,14525,0,1751741165,12967.71363949999,64.85403986999881,53395.862285760006 2025-07-05,18:46:07.000,186,10988684,14365,0,1751741166,12967.747321049996,64.88928552000289,53395.792414560005 2025-07-05,18:46:08.000,186,10988623,14565,0,1751741167,12967.7810026,64.98092421000183,53395.88324712001 2025-07-05,18:46:09.000,186,10988616,14365,0,1751741168,12967.767529979996,65.0866611599995,53395.91818272 2025-07-05,18:46:10.000,186,10988642,14565,0,1751741169,12967.747321049996,65.21354550000251,53395.84831152 2025-07-05,18:46:11.000,186,10988671,14365,0,1751741170,12967.69343056999,65.2487911499993,53395.80638880001 2025-07-05,18:46:12.000,186,10988600,14365,0,1751741171,12967.767529979996,65.36862636000296,53395.82036304 2025-07-05,18:46:13.000,186,10988679,14325,0,1751741172,12967.794475219991,65.43206853000447,53395.81337592001 2025-07-05,18:46:14.000,186,10988690,14525,0,1751741173,12967.747321049996,65.53075635000278,53395.862285760006 2025-07-05,18:46:15.000,186,10988700,14525,0,1751741174,12967.774266289991,65.61534591000236,53395.89722136 2025-07-05,18:46:16.000,186,10988678,14485,0,1751741175,12967.787738909996,65.62239504000172,53395.911195600005 2025-07-05,18:46:17.000,186,10988682,14245,0,1751741176,12967.794475219991,65.69993547000195,53395.87626 2025-07-05,18:46:18.000,186,10988657,14565,0,1751741177,12967.875310939991,65.67878808000387,53395.911195600005 2025-07-05,18:46:19.000,186,10988659,14525,0,1751741178,12967.922465110001,65.72813198999938,53395.99504104 2025-07-05,18:46:20.000,186,10988643,14645,0,1751741179,12967.922465110001,65.74927938000474,53396.009015280004 2025-07-05,18:46:21.000,186,10988637,14405,0,1751741180,12967.902256180001,65.7069846000013,53396.029976640006 2025-07-05,18:46:22.000,186,10988646,14485,0,1751741181,12967.888783559996,65.72813198999938,53396.05792512 2025-07-05,18:46:23.000,186,10988648,14405,0,1751741182,12967.929201419996,65.76337764000345,53396.05093800001 2025-07-05,18:46:24.000,186,10988693,14445,0,1751741183,12967.942674040001,65.79862329000025,53396.0160024 2025-07-05,18:46:25.000,186,10988689,14325,0,1751741184,12967.915728799991,65.82681980999769,53396.05093800001 2025-07-05,18:46:26.000,186,10988662,14525,0,1751741185,12967.922465110001,65.8550163300024,53396.03696376 2025-07-05,18:46:27.000,186,10988629,14405,0,1751741186,12967.989828209997,65.8902619799992,53396.10683496 2025-07-05,18:46:28.000,186,10988681,14205,0,1751741187,12968.057191309992,65.9537041500007,53396.05093800001 2025-07-05,18:46:29.000,186,10988618,14725,0,1751741188,12968.131290719997,66.01009719000285,53396.14177056001 2025-07-05,18:46:30.000,186,10988633,14325,0,1751741189,12968.232335369998,66.07353936000436,53396.1557448 2025-07-05,18:46:31.000,186,10988650,14445,0,1751741190,12968.292962159998,66.11583414000052,53396.18369328 2025-07-05,18:46:32.000,186,10988606,14565,0,1751741191,12968.333380019998,66.1651780500033,53396.2605516 2025-07-05,18:46:33.000,186,10988638,14565,0,1751741192,12968.319907399993,66.18632544000138,53396.20465464 2025-07-05,18:46:34.000,186,10988591,14565,0,1751741193,12968.313171089998,66.23566935000417,53396.21164176 2025-07-05,18:46:35.000,186,10988669,14525,0,1751741194,12968.333380019998,66.27796413000033,53396.26753872001 2025-07-05,18:46:36.000,186,10988660,14565,0,1751741195,12968.286225849988,66.2991115199984,53396.21164176 2025-07-05,18:46:37.000,186,10988674,14765,0,1751741196,12968.245807990003,66.32730804000312,53396.28151296 2025-07-05,18:46:38.000,186,10988697,14565,0,1751741197,12968.198653819993,66.39779934000398,53396.31644856001 2025-07-05,18:46:39.000,186,10988704,14445,0,1751741198,12968.185181200002,66.41894673000206,53396.30247432 2025-07-05,18:46:40.000,186,10988601,14365,0,1751741199,12968.111081789997,66.51058542000101,53396.31644856001 2025-07-05,18:46:41.000,186,10988610,14205,0,1751741200,12968.117818099992,66.58812585000123,53396.35138416 2025-07-05,18:46:42.000,186,10988623,14565,0,1751741201,12968.043718690002,66.64451889000338,53396.365358400006 2025-07-05,18:46:43.000,186,10988616,14525,0,1751741202,12968.043718690002,66.68681366999954,53396.37933264 2025-07-05,18:46:44.000,186,10988699,14285,0,1751741203,12968.057191309992,66.7573049700004,53396.39330688 2025-07-05,18:46:45.000,186,10988634,14525,0,1751741204,12967.996564519992,66.79255062000448,53396.35138416 2025-07-05,18:46:46.000,186,10988640,14325,0,1751741205,12967.962882970001,66.84894365999935,53396.37933264 2025-07-05,18:46:47.000,186,10988607,14765,0,1751741206,12968.010037139997,66.82779627000127,53396.35837128001 2025-07-05,18:46:48.000,186,10988648,14725,0,1751741207,12968.010037139997,66.85599278999871,53396.44920384 2025-07-05,18:46:49.000,186,10988633,14565,0,1751741208,12968.063927620002,66.9053367000015,53396.42125536 2025-07-05,18:46:50.000,186,10988636,14605,0,1751741209,12968.077400239992,66.89123844000278,53396.49112656 2025-07-05,18:46:51.000,186,10988636,14405,0,1751741210,12968.151499649997,66.89828757000214,53396.57497200001 2025-07-05,18:46:52.000,186,10988669,14205,0,1751741211,12968.144763340002,66.9053367000015,53396.58894624 2025-07-05,18:46:53.000,186,10988623,14805,0,1751741212,12968.158235959992,66.87714018000406,53396.56798488 2025-07-05,18:46:54.000,186,10988682,14525,0,1751741213,12968.151499649997,66.77845235999848,53396.6099076 2025-07-05,18:46:55.000,186,10988631,14445,0,1751741214,12968.232335369998,66.66566628000146,53396.68676592 2025-07-05,18:46:56.000,186,10988654,14565,0,1751741215,12968.232335369998,66.55288020000444,53396.700740160006 2025-07-05,18:46:57.000,186,10988647,14605,0,1751741216,12968.225599060002,66.50353629000165,53396.74266288001 2025-07-05,18:46:58.000,186,10988675,14485,0,1751741217,12968.286225849988,66.39075021000463,53396.74266288001 2025-07-05,18:46:59.000,186,10988645,14285,0,1751741218,12968.232335369998,66.29206238999905,53396.76362424 2025-07-05,18:47:00.000,186,10988620,14325,0,1751741219,12968.259280609993,66.21452195999882,53396.75663712 2025-07-05,18:47:01.000,186,10988645,14445,0,1751741220,12968.299698469993,66.12288326999987,53396.7845856 2025-07-05,18:47:02.000,186,10988675,14445,0,1751741221,12968.319907399993,66.06649022999773,53396.7845856 2025-07-05,18:47:03.000,186,10988650,14405,0,1751741222,12968.340116329993,65.97485153999878,53396.73567576 2025-07-05,18:47:04.000,186,10988645,14245,0,1751741223,12968.394006809998,65.86911459000112,53396.80554696 2025-07-05,18:47:05.000,186,10988621,14365,0,1751741224,12968.535469319999,65.77042677000281,53396.847469680004 2025-07-05,18:47:06.000,186,10988635,14485,0,1751741225,12968.64998658999,65.67878808000387,53396.8544568 2025-07-05,18:47:07.000,186,10988615,14485,0,1751741226,12968.804921719995,65.60124765000364,53396.847469680004 2025-07-05,18:47:08.000,186,10988644,14365,0,1751741227,12968.97332946999,65.51665809000406,53396.89637952 2025-07-05,18:47:09.000,186,10988662,14325,0,1751741228,12969.141737220001,65.45321592000255,53396.87541816 2025-07-05,18:47:10.000,186,10988651,14485,0,1751741229,12969.269727109997,65.33338070999889,53396.87541816 2025-07-05,18:47:11.000,186,10988695,14205,0,1751741230,12969.411189619997,65.25584027999867,53396.93131512 2025-07-05,18:47:12.000,186,10988682,14405,0,1751741231,12969.518970579993,65.24174201999995,53396.95926360001 2025-07-05,18:47:13.000,186,10988671,14325,0,1751741232,12969.626751539989,65.15715246000036,53396.97323784 2025-07-05,18:47:14.000,186,10988677,14205,0,1751741233,12969.734532499999,65.07256290000078,53397.10599312001 2025-07-05,18:47:15.000,186,10988686,14525,0,1751741234,12969.882731319994,65.02321898999799,53397.07105752 2025-07-05,18:47:16.000,186,10988665,14605,0,1751741235,12970.003984899995,65.0514155100027,53397.09201888 2025-07-05,18:47:17.000,186,10988625,14485,0,1751741236,12970.226283129996,65.05846464000206,53397.17586432001 2025-07-05,18:47:18.000,186,10988622,14325,0,1751741237,12970.401427190001,65.14305420000164,53397.1688772 2025-07-05,18:47:19.000,186,10988624,14645,0,1751741238,12970.637198039993,65.19239811000443,53397.19682568001 2025-07-05,18:47:20.000,186,10988580,14365,0,1751741239,12970.771924239998,65.17125071999908,53397.31560672001 2025-07-05,18:47:21.000,186,10988642,14325,0,1751741240,12970.98748615999,65.1853489799978,53397.371503680006 2025-07-05,18:47:22.000,186,10988677,14445,0,1751741241,12971.203048079995,65.26993854000466,53397.49727184 2025-07-05,18:47:23.000,186,10988641,14605,0,1751741242,12971.39840107,65.30518419000146,53397.42740064 2025-07-05,18:47:24.000,186,10988668,14405,0,1751741243,12971.600490370001,65.35452810000425,53397.50425896 2025-07-05,18:47:25.000,186,10988619,14805,0,1751741244,12971.822788600002,65.46731418000127,53397.57413016 2025-07-05,18:47:26.000,186,10988656,14565,0,1751741245,12972.045086829989,65.4955106999987,53397.61605288 2025-07-05,18:47:27.000,186,10988659,14605,0,1751741246,12972.22696719999,65.5448546100015,53397.685924080004 2025-07-05,18:47:28.000,186,10988711,14605,0,1751741247,12972.44926542999,65.57305112999893,53397.72784680001 2025-07-05,18:47:29.000,186,10988657,14445,0,1751741248,12972.624409489996,65.56600199999957,53397.81169224 2025-07-05,18:47:30.000,186,10988587,14445,0,1751741249,12972.914070819992,65.5448546100015,53397.88156344 2025-07-05,18:47:31.000,186,10988633,14645,0,1751741250,12973.082478570002,65.52370722000342,53397.91649904001 2025-07-05,18:47:32.000,186,10988673,14405,0,1751741251,12973.277831559994,65.5096089600047,53397.97938312 2025-07-05,18:47:33.000,186,10988572,14285,0,1751741252,12973.439502999994,65.51665809000406,53398.09816416 2025-07-05,18:47:34.000,186,10988681,14445,0,1751741253,12973.59443813,65.48141243999999,53398.209958080006 2025-07-05,18:47:35.000,186,10988634,14605,0,1751741254,12973.73590064,65.42501939999784,53398.24489368 2025-07-05,18:47:36.000,186,10988679,14205,0,1751741255,12973.904308389996,65.43206853000447,53398.36367472 2025-07-05,18:47:37.000,186,10988681,14285,0,1751741256,12974.059243520001,65.37567549000232,53398.475468640005 2025-07-05,18:47:38.000,186,10988627,14645,0,1751741257,12974.173760789992,65.40387200999976,53398.58726256001 2025-07-05,18:47:39.000,186,10988636,14725,0,1751741258,12974.342168540003,65.38977375000104,53398.62918528 2025-07-05,18:47:40.000,186,10988648,14525,0,1751741259,12974.550994149999,65.45321592000255,53398.67809512 2025-07-05,18:47:41.000,186,10988660,14365,0,1751741260,12974.64530248999,65.4955106999987,53398.83879888 2025-07-05,18:47:42.000,186,10988649,14525,0,1751741261,12974.820446549995,65.5448546100015,53398.88770872 2025-07-05,18:47:43.000,186,10988678,14285,0,1751741262,12974.98885429999,65.608296780003,53398.92264432001 2025-07-05,18:47:44.000,186,10988680,14405,0,1751741263,12975.130316809991,65.65764068999852,53399.027451120004 2025-07-05,18:47:45.000,186,10988641,14645,0,1751741264,12975.298724560002,65.7069846000013,53399.027451120004 2025-07-05,18:47:46.000,186,10988673,14565,0,1751741265,12975.574913269993,65.77042677000281,53399.11129656 2025-07-05,18:47:47.000,186,10988650,14725,0,1751741266,12975.729848399998,65.78452503000153,53399.24405184 2025-07-05,18:47:48.000,186,10988671,14525,0,1751741267,12975.90499245999,65.79157416000089,53399.362832880004 2025-07-05,18:47:49.000,186,10988647,14605,0,1751741268,12976.15423593,65.81977067999833,53399.40475560001 2025-07-05,18:47:50.000,186,10988681,14565,0,1751741269,12976.342852609996,65.71403373000066,53399.46763968 2025-07-05,18:47:51.000,186,10988642,14645,0,1751741270,12976.504524049997,65.74927938000474,53399.55847224 2025-07-05,18:47:52.000,186,10988644,14285,0,1751741271,12976.720085970002,65.7422302499981,53399.62834344 2025-07-05,18:47:53.000,186,10988609,14725,0,1751741272,12976.875021099993,65.72813198999938,53399.7541116 2025-07-05,18:47:54.000,186,10988656,14205,0,1751741273,12977.016483609994,65.71403373000066,53399.830969919996 2025-07-05,18:47:55.000,186,10988718,14445,0,1751741274,12977.18489135999,65.74927938000474,53399.90782824001 2025-07-05,18:47:56.000,186,10988629,14525,0,1751741275,12977.279199699995,65.77042677000281,53400.033596400004 2025-07-05,18:47:57.000,186,10988601,14365,0,1751741276,12977.4139259,65.78452503000153,53400.08949336 2025-07-05,18:47:58.000,186,10988690,14725,0,1751741277,12977.541915789996,65.81977067999833,53400.13141608 2025-07-05,18:47:59.000,186,10988685,14565,0,1751741278,12977.622751509996,65.84796720000304,53400.21526152001 2025-07-05,18:48:00.000,186,10988671,14565,0,1751741279,12977.696850920001,65.86206546000176,53400.36199104001 2025-07-05,18:48:01.000,186,10988669,14525,0,1751741280,12977.784422949997,65.93255676000263,53400.43186224001 2025-07-05,18:48:02.000,186,10988658,14565,0,1751741281,12977.777686640002,65.93960589000199,53400.54365616 2025-07-05,18:48:03.000,186,10988642,14525,0,1751741282,12977.871994979992,65.98190066999814,53400.63448872 2025-07-05,18:48:04.000,186,10988649,14565,0,1751741283,12977.811368189992,65.99599893000413,53400.62051448 2025-07-05,18:48:05.000,186,10988685,14485,0,1751741284,12977.871994979992,66.03829371000029,53400.69038568 2025-07-05,18:48:06.000,186,10988657,14365,0,1751741285,12977.898940220002,66.03829371000029,53400.74628264001 2025-07-05,18:48:07.000,186,10988604,14365,0,1751741286,12977.892203909993,66.08763762000308,53400.725321280006 2025-07-05,18:48:08.000,186,10988695,14565,0,1751741287,12977.959567010003,66.09468675000244,53400.79519248001 2025-07-05,18:48:09.000,186,10988648,14685,0,1751741288,12977.925885459998,66.09468675000244,53400.81615384001 2025-07-05,18:48:10.000,186,10988674,14405,0,1751741289,12977.898940220002,66.14403065999795,53400.80916672 2025-07-05,18:48:11.000,186,10988675,14405,0,1751741290,12977.912412839993,66.15812892000395,53400.893012160006 2025-07-05,18:48:12.000,186,10988682,14325,0,1751741291,12977.979775940003,66.07353936000436,53400.91397352001 2025-07-05,18:48:13.000,186,10988658,14445,0,1751741292,12977.993248559993,65.99599893000413,53401.02576744 2025-07-05,18:48:14.000,186,10988675,14485,0,1751741293,12978.080820589988,65.87616372000048,53401.13057424001 2025-07-05,18:48:15.000,186,10988617,14485,0,1751741294,12978.175128929994,65.78452503000153,53401.060703040006 2025-07-05,18:48:16.000,186,10988674,14365,0,1751741295,12978.208810479999,65.65764068999852,53401.1166 2025-07-05,18:48:17.000,186,10988658,14685,0,1751741296,12978.269437269999,65.55895287000021,53401.172496959996 2025-07-05,18:48:18.000,186,10988698,14405,0,1751741297,12978.316591439994,65.48141243999999,53401.23538104 2025-07-05,18:48:19.000,186,10988702,14485,0,1751741298,12978.30311881999,65.41092113999912,53401.23538104 2025-07-05,18:48:20.000,186,10988621,14725,0,1751741299,12978.309855129999,65.33338070999889,53401.28429088 2025-07-05,18:48:21.000,186,10988689,14565,0,1751741300,12978.30311881999,65.26288940999802,53401.326213600005 2025-07-05,18:48:22.000,186,10988605,14565,0,1751741301,12978.37048192,65.19944724000379,53401.35416208 2025-07-05,18:48:23.000,186,10988604,14605,0,1751741302,12978.35027299,65.16420158999972,53401.38211056 2025-07-05,18:48:24.000,186,10988635,14565,0,1751741303,12978.41089978,65.0866611599995,53401.4310204 2025-07-05,18:48:25.000,186,10988667,14445,0,1751741304,12978.478262879995,65.0514155100027,53401.38909768001 2025-07-05,18:48:26.000,186,10988612,14845,0,1751741305,12978.56583490999,64.98797334000119,53401.40307192 2025-07-05,18:48:27.000,186,10988667,14645,0,1751741306,12978.740978969996,64.91748204000032,53401.542814320004 2025-07-05,18:48:28.000,186,10988693,14645,0,1751741307,12978.882441479996,64.81174509000266,53401.5707628 2025-07-05,18:48:29.000,186,10988686,14445,0,1751741308,12978.949804579992,64.72010640000371,53401.563775680006 2025-07-05,18:48:30.000,186,10988635,14285,0,1751741309,12979.030640299992,64.62141857999814,53401.54980144 2025-07-05,18:48:31.000,186,10988710,14525,0,1751741310,12979.071058159992,64.52273075999983,53401.57774992 2025-07-05,18:48:32.000,186,10988706,14285,0,1751741311,12979.084530779997,64.40289555000345,53401.60569840001 2025-07-05,18:48:33.000,186,10988708,14365,0,1751741312,12979.131684949993,64.23371643000428,53401.65460824001 2025-07-05,18:48:34.000,186,10988654,14365,0,1751741313,12979.185575429998,64.15617600000405,53401.60569840001 2025-07-05,18:48:35.000,186,10988652,14645,0,1751741314,12979.158630190002,63.98699688000488,53401.61967264 2025-07-05,18:48:36.000,186,10988633,14485,0,1751741315,12979.185575429998,63.909456450004654,53401.64762112 2025-07-05,18:48:37.000,186,10988629,14485,0,1751741316,12979.219256979988,63.853063410002505,53401.65460824001 2025-07-05,18:48:38.000,186,10988630,14365,0,1751741317,12979.353983179994,63.69798255000205,53401.62665976 2025-07-05,18:48:39.000,186,10988660,14485,0,1751741318,12979.414609969994,63.6415895099999,53401.63364688001 2025-07-05,18:48:40.000,186,10988622,14405,0,1751741319,12979.428082589999,63.53585256000224,53401.69653096 2025-07-05,18:48:41.000,186,10988725,14405,0,1751741320,12979.46176413999,63.43716474000394,53401.68954384 2025-07-05,18:48:42.000,186,10988627,14365,0,1751741321,12979.434818899994,63.36667344000307,53401.70351808001 2025-07-05,18:48:43.000,186,10988627,14485,0,1751741322,12979.441555209989,63.31732953000028,53401.73845368 2025-07-05,18:48:44.000,186,10988650,14925,0,1751741323,12979.455027829994,63.28208388000348,53401.710505200004 2025-07-05,18:48:45.000,186,10988625,14565,0,1751741324,12979.327037939998,63.211592580002616,53401.73845368 2025-07-05,18:48:46.000,186,10988654,14685,0,1751741325,12979.300092699988,63.162248669999826,53401.75242792001 2025-07-05,18:48:47.000,186,10988686,14445,0,1751741326,12979.232729599993,63.11290476000431,53401.79435064 2025-07-05,18:48:48.000,186,10988682,14485,0,1751741327,12979.185575429998,62.993069550000655,53401.815312 2025-07-05,18:48:49.000,186,10988683,14805,0,1751741328,12979.178839120003,62.90143086000171,53401.75242792001 2025-07-05,18:48:50.000,186,10988651,14645,0,1751741329,12979.178839120003,62.774546519998694,53401.77338928001 2025-07-05,18:48:51.000,186,10988707,14525,0,1751741330,12979.199048050003,62.68290782999975,53401.80133776001 2025-07-05,18:48:52.000,186,10988716,14565,0,1751741331,12979.199048050003,62.59831827000016,53401.780376400005 2025-07-05,18:48:53.000,186,10988655,14725,0,1751741332,12979.145157569998,62.534876099998655,53401.731466560006 2025-07-05,18:48:54.000,186,10988658,14205,0,1751741333,12979.158630190002,62.4925813200025,53401.72447944001 2025-07-05,18:48:55.000,186,10988625,14205,0,1751741334,12979.091267089992,62.47848306000378,53401.72447944001 2025-07-05,18:48:56.000,186,10988663,14685,0,1751741335,12979.023903989997,62.407991760002915,53401.710505200004 2025-07-05,18:48:57.000,186,10988701,14565,0,1751741336,12979.003695059997,62.43618828000035,53401.661595360005 2025-07-05,18:48:58.000,186,10988680,14365,0,1751741337,12978.956540890002,62.37274610999884,53401.6755696 2025-07-05,18:48:59.000,186,10988704,14525,0,1751741338,12978.929595649992,62.43618828000035,53401.69653096 2025-07-05,18:49:00.000,186,10988647,14725,0,1751741339,12978.875705170001,62.42913915000099,53401.710505200004 2025-07-05,18:49:01.000,186,10988712,14485,0,1751741340,12978.767924209991,62.48553219000314,53401.6755696 2025-07-05,18:49:02.000,186,10988627,14485,0,1751741341,12978.71403373,62.47848306000378,53401.66858248 2025-07-05,18:49:03.000,186,10988666,14645,0,1751741342,12978.61298908,62.51372871000058,53401.66858248 2025-07-05,18:49:04.000,186,10988693,14405,0,1751741343,12978.579307529995,62.52077783999994,53401.68954384 2025-07-05,18:49:05.000,186,10988660,14525,0,1751741344,12978.518680739995,62.51372871000058,53401.64762112 2025-07-05,18:49:06.000,186,10988685,14405,0,1751741345,12978.458053949995,62.52077783999994,53401.68954384 2025-07-05,18:49:07.000,186,10988686,14365,0,1751741346,12978.39069085,62.47848306000378,53401.61967264 2025-07-05,18:49:08.000,186,10988644,14525,0,1751741347,12978.36374560999,62.54897436000465,53401.55678856001 2025-07-05,18:49:09.000,186,10988705,14205,0,1751741348,12978.309855129999,62.57012175000273,53401.55678856001 2025-07-05,18:49:10.000,186,10988623,14245,0,1751741349,12978.28290988999,62.527826969999296,53401.55678856001 2025-07-05,18:49:11.000,186,10988639,14725,0,1751741350,12978.222283099989,62.4925813200025,53401.52884008 2025-07-05,18:49:12.000,186,10988671,14725,0,1751741351,12978.222283099989,62.4925813200025,53401.444994640005 2025-07-05,18:49:13.000,186,10988662,14485,0,1751741352,12978.154919999994,62.45733566999843,53401.51486584001 2025-07-05,18:49:14.000,186,10988649,14525,0,1751741353,12978.074084279993,62.47848306000378,53401.45896888 2025-07-05,18:49:15.000,186,10988658,14645,0,1751741354,12977.993248559993,62.55602349000401,53401.51486584001 2025-07-05,18:49:16.000,186,10988601,14725,0,1751741355,12977.885467599997,62.59831827000016,53401.45198176 2025-07-05,18:49:17.000,186,10988639,14485,0,1751741356,12977.690114609992,62.67585870000039,53401.43800752001 2025-07-05,18:49:18.000,186,10988659,14685,0,1751741357,12977.55538841,62.753399130000616,53401.40307192 2025-07-05,18:49:19.000,186,10988608,14765,0,1751741358,12977.400453279995,62.760448259999976,53401.38909768001 2025-07-05,18:49:20.000,186,10988617,14445,0,1751741359,12977.319617559995,62.71815348000382,53401.34717496001 2025-07-05,18:49:21.000,186,10988676,14565,0,1751741360,12977.32635386999,62.70405521999783,53401.31922648001 2025-07-05,18:49:22.000,186,10988618,14685,0,1751741361,12977.22530921999,62.71110435000446,53401.2563424 2025-07-05,18:49:23.000,186,10988669,14565,0,1751741362,12977.258990769995,62.64766218000295,53401.30525224 2025-07-05,18:49:24.000,186,10988655,14525,0,1751741363,12977.198363979995,62.584220010001445,53401.31223936 2025-07-05,18:49:25.000,186,10988651,14445,0,1751741364,12977.178155049995,62.52077783999994,53401.28429088 2025-07-05,18:49:26.000,186,10988691,14525,0,1751741365,12977.198363979995,62.47143393000442,53401.24935528001 2025-07-05,18:49:27.000,186,10988640,14525,0,1751741366,12977.15120981,62.400942630003556,53401.24935528001 2025-07-05,18:49:28.000,186,10988729,14725,0,1751741367,12977.137737189994,62.33045133000269,53401.23538104 2025-07-05,18:49:29.000,186,10988661,14565,0,1751741368,12977.12426456999,62.2458617700031,53401.24236816 2025-07-05,18:49:30.000,186,10988649,14525,0,1751741369,12977.04342884999,62.189468730000954,53401.2563424 2025-07-05,18:49:31.000,186,10988701,14565,0,1751741370,12976.996274679994,62.126026559999445,53401.20044544001 2025-07-05,18:49:32.000,186,10988663,14565,0,1751741371,12976.962593129989,62.006191350003064,53401.15153560001 2025-07-05,18:49:33.000,186,10988737,14645,0,1751741372,12976.915438959993,61.97094569999899,53401.1864712 2025-07-05,18:49:34.000,186,10988685,14645,0,1751741373,12976.821130619988,61.92160179000348,53401.13057424001 2025-07-05,18:49:35.000,186,10988656,14685,0,1751741374,12976.733558589993,61.88635613999941,53401.1166 2025-07-05,18:49:36.000,186,10988644,14565,0,1751741375,12976.726822279998,61.79471745000046,53401.12358712 2025-07-05,18:49:37.000,186,10988685,14405,0,1751741376,12976.645986559997,61.759471800003666,53401.08865152 2025-07-05,18:49:38.000,186,10988657,14445,0,1751741377,12976.571887149992,61.731275279998954,53401.08865152 2025-07-05,18:49:39.000,186,10988637,14605,0,1751741378,12976.497787740002,61.67488224000408,53401.08166440001 2025-07-05,18:49:40.000,186,10988683,14525,0,1751741379,12976.410215709991,61.66783311000472,53401.060703040006 2025-07-05,18:49:41.000,186,10988673,14685,0,1751741380,12976.349588919991,61.65373484999873,53401.02576744 2025-07-05,18:49:42.000,186,10988709,14445,0,1751741381,12976.31590737,61.5761944199985,53401.07467728 2025-07-05,18:49:43.000,186,10988655,14525,0,1751741382,12976.29569844,61.52685051000299,53401.060703040006 2025-07-05,18:49:44.000,186,10988675,14725,0,1751741383,12976.288962129991,61.4775066000002,53401.039741680004 2025-07-05,18:49:45.000,186,10988701,14645,0,1751741384,12976.29569844,61.42111355999805,53401.004806079996 2025-07-05,18:49:46.000,186,10988634,14485,0,1751741385,12976.24854426999,61.308327480001026,53401.004806079996 2025-07-05,18:49:47.000,186,10988681,14485,0,1751741386,12976.18791747999,61.21668879000208,53400.872050800004 2025-07-05,18:49:48.000,186,10988744,14725,0,1751741387,12976.10708175999,61.139148360001855,53400.823140960005 2025-07-05,18:49:49.000,186,10988683,14525,0,1751741388,12976.07340021,61.132099230002495,53400.80916672 2025-07-05,18:49:50.000,186,10988678,14565,0,1751741389,12976.09360914,61.089804449999065,53400.83012808 2025-07-05,18:49:51.000,186,10988656,14525,0,1751741390,12976.019509729995,61.11095184000442,53400.823140960005 2025-07-05,18:49:52.000,186,10988641,14525,0,1751741391,12976.00603710999,61.06160793000163,53400.76025688 2025-07-05,18:49:53.000,186,10988614,14405,0,1751741392,12975.94541031999,61.00521488999948,53400.7323084 2025-07-05,18:49:54.000,186,10988674,14285,0,1751741393,12975.90499245999,60.92767445999925,53400.79519248001 2025-07-05,18:49:55.000,186,10988661,14405,0,1751741394,12975.857838289994,60.89242881000246,53400.76724400001 2025-07-05,18:49:56.000,186,10988649,14365,0,1751741395,12975.803947809989,60.857183159998385,53400.73929552 2025-07-05,18:49:57.000,186,10988641,14725,0,1751741396,12975.783738879989,60.75849534000008,53400.725321280006 2025-07-05,18:49:58.000,186,10988708,14365,0,1751741397,12975.750057329999,60.69505316999857,53400.64147584 2025-07-05,18:49:59.000,186,10988671,14205,0,1751741398,12975.662485299988,60.64570926000306,53400.68339856 2025-07-05,18:50:00.000,186,10988697,14685,0,1751741399,12975.642276369988,60.56816883000283,53400.71134704 2025-07-05,18:50:01.000,186,10988665,14525,0,1751741400,12975.662485299988,60.504726660001324,53400.62750160001 2025-07-05,18:50:02.000,186,10988672,14645,0,1751741401,12975.608594819998,60.43423536000046,53400.56461752 2025-07-05,18:50:03.000,186,10988649,14285,0,1751741402,12975.527759099998,60.40603884000302,53400.57859176001 2025-07-05,18:50:04.000,186,10988660,14565,0,1751741403,12975.460396000002,60.37079318999895,53400.61352736 2025-07-05,18:50:05.000,186,10988650,14405,0,1751741404,12975.446923379997,60.272105370000645,53400.58557888 2025-07-05,18:50:06.000,186,10988649,14405,0,1751741405,12975.440187070002,60.18751581000106,53400.55064328001 2025-07-05,18:50:07.000,186,10988708,14685,0,1751741406,12975.440187070002,60.145221030004905,53400.536669040004 2025-07-05,18:50:08.000,186,10988676,14285,0,1751741407,12975.426714449997,60.053582339998684,53400.4528236 2025-07-05,18:50:09.000,186,10988676,14525,0,1751741408,12975.433450759992,59.99014017000445,53400.51570768 2025-07-05,18:50:10.000,186,10988673,14805,0,1751741409,12975.467132309997,59.9337471300023,53400.48077208001 2025-07-05,18:50:11.000,186,10988708,14405,0,1751741410,12975.453659689992,59.89850147999823,53400.45981072001 2025-07-05,18:50:12.000,186,10988666,14205,0,1751741411,12975.372823969992,59.856206700002076,53400.417888 2025-07-05,18:50:13.000,186,10988703,14645,0,1751741412,12975.339142420002,59.82801018000464,53400.4528236 2025-07-05,18:50:14.000,186,10988692,14565,0,1751741413,12975.251570389992,59.79981365999993,53400.48077208001 2025-07-05,18:50:15.000,186,10988692,14485,0,1751741414,12975.163998359996,59.76456801000313,53400.42487512 2025-07-05,18:50:16.000,186,10988661,14445,0,1751741415,12975.150525739991,59.71522410000034,53400.39692664 2025-07-05,18:50:17.000,186,10988681,14445,0,1751741416,12975.150525739991,59.7222732299997,53400.46679784 2025-07-05,18:50:18.000,186,10988637,14405,0,1751741417,12975.130316809991,59.74342061999778,53400.40391376 2025-07-05,18:50:19.000,186,10988681,14605,0,1751741418,12975.163998359996,59.76456801000313,53400.39692664 2025-07-05,18:50:20.000,186,10988600,14565,0,1751741419,12975.251570389992,59.76456801000313,53400.3480168 2025-07-05,18:50:21.000,186,10988702,14525,0,1751741420,12975.251570389992,59.79981365999993,53400.29211984001 2025-07-05,18:50:22.000,186,10988741,14525,0,1751741421,12975.285251939997,59.820961049998004,53400.31308120001 2025-07-05,18:50:23.000,186,10988675,14605,0,1751741422,12975.366087659997,59.820961049998004,53400.35500392 2025-07-05,18:50:24.000,186,10988660,14645,0,1751741423,12975.379560280002,59.82801018000464,53400.320068320005 2025-07-05,18:50:25.000,186,10988731,14565,0,1751741424,12975.386296589997,59.806862789999286,53400.2781456 2025-07-05,18:50:26.000,186,10988722,14725,0,1751741425,12975.413241829992,59.76456801000313,53400.35500392 2025-07-05,18:50:27.000,186,10988682,14525,0,1751741426,12975.440187070002,59.78571540000121,53400.29910696 2025-07-05,18:50:28.000,186,10988720,14485,0,1751741427,12975.500813860002,59.73637148999842,53400.25019712 2025-07-05,18:50:29.000,186,10988700,14565,0,1751741428,12975.574913269993,59.65178192999883,53400.222248640006 2025-07-05,18:50:30.000,186,10988655,14645,0,1751741429,12975.615331129993,59.67292932000419,53400.26417136001 2025-07-05,18:50:31.000,186,10988696,14445,0,1751741430,12975.622067439988,59.581290629997966,53400.26417136001 2025-07-05,18:50:32.000,186,10988642,14365,0,1751741431,12975.622067439988,59.60243802000332,53400.25718424 2025-07-05,18:50:33.000,186,10988685,14485,0,1751741432,12975.588385889998,59.53194672000245,53400.25019712 2025-07-05,18:50:34.000,186,10988631,14365,0,1751741433,12975.568176959998,59.517848460003734,53400.23622288 2025-07-05,18:50:35.000,186,10988695,14565,0,1751741434,12975.561440650003,59.48965193999902,53400.271158480005 2025-07-05,18:50:36.000,186,10988709,14645,0,1751741435,12975.568176959998,59.53899585000181,53400.22923576 2025-07-05,18:50:37.000,186,10988700,14525,0,1751741436,12975.581649579988,59.56719236999925,53400.21526152001 2025-07-05,18:50:38.000,186,10988650,14485,0,1751741437,12975.541231720003,59.510799330004374,53400.201287280004 2025-07-05,18:50:39.000,186,10988668,14605,0,1751741438,12975.581649579988,59.468504550000944,53400.201287280004 2025-07-05,18:50:40.000,186,10988638,14365,0,1751741439,12975.547968029998,59.454406290002225,53400.19430016001 2025-07-05,18:50:41.000,186,10988689,14405,0,1751741440,12975.568176959998,59.4755536800003,53400.2781456 2025-07-05,18:50:42.000,186,10988668,14725,0,1751741441,12975.514286479993,59.461455420001585,53400.25718424 2025-07-05,18:50:43.000,186,10988647,14565,0,1751741442,12975.500813860002,59.461455420001585,53400.334042559996 2025-07-05,18:50:44.000,186,10988638,14565,0,1751741443,12975.446923379997,59.48965193999902,53400.28513272 2025-07-05,18:50:45.000,186,10988649,14285,0,1751741444,12975.426714449997,59.468504550000944,53400.222248640006 2025-07-05,18:50:46.000,186,10988709,14325,0,1751741445,12975.413241829992,59.48260280999966,53400.26417136001 2025-07-05,18:50:47.000,186,10988684,14365,0,1751741446,12975.372823969992,59.510799330004374,53400.25019712 2025-07-05,18:50:48.000,186,10988631,14565,0,1751741447,12975.379560280002,59.54604498000117,53400.25019712 2025-07-05,18:50:49.000,186,10988649,14805,0,1751741448,12975.291988249992,59.56719236999925,53400.29211984001 2025-07-05,18:50:50.000,186,10988664,14445,0,1751741449,12975.251570389992,59.56014323999989,53400.320068320005 2025-07-05,18:50:51.000,186,10988641,14605,0,1751741450,12975.231361459992,59.5883397600046,53400.29211984001 2025-07-05,18:50:52.000,186,10988661,14565,0,1751741451,12975.224625149996,59.630634540000756,53400.23622288 2025-07-05,18:50:53.000,186,10988661,14725,0,1751741452,12975.251570389992,59.630634540000756,53400.3480168 2025-07-05,18:50:54.000,186,10988655,14725,0,1751741453,12975.265043009997,59.66588019000483,53400.334042559996 2025-07-05,18:50:55.000,186,10988608,14565,0,1751741454,12975.285251939997,59.65883105999819,53400.36199104001 2025-07-05,18:50:56.000,186,10988633,14605,0,1751741455,12975.325669799997,59.57424149999861,53400.38295240001 2025-07-05,18:50:57.000,186,10988651,14205,0,1751741456,12975.345878729997,59.59538889000396,53400.4528236 2025-07-05,18:50:58.000,186,10988655,14405,0,1751741457,12975.366087659997,59.50375019999774,53400.48077208001 2025-07-05,18:50:59.000,186,10988697,14485,0,1751741458,12975.359351350002,59.412111509998795,53400.49474632 2025-07-05,18:51:00.000,186,10988615,14205,0,1751741459,12975.359351350002,59.39096412000072,53400.536669040004 2025-07-05,18:51:01.000,186,10988692,14525,0,1751741460,12975.339142420002,59.36276760000328,53400.55064328001 2025-07-05,18:51:02.000,186,10988688,14285,0,1751741461,12975.352615039992,59.33457107999857,53400.536669040004 2025-07-05,18:51:03.000,186,10988697,14525,0,1751741462,12975.352615039992,59.31342369000049,53400.5226948 2025-07-05,18:51:04.000,186,10988675,14205,0,1751741463,12975.278515630001,59.29227630000241,53400.58557888 2025-07-05,18:51:05.000,186,10988668,14605,0,1751741464,12975.211152529992,59.35571847000392,53400.50872056001 2025-07-05,18:51:06.000,186,10988663,14405,0,1751741465,12975.217888840001,59.36981673000264,53400.59955312001 2025-07-05,18:51:07.000,186,10988678,14565,0,1751741466,12975.190943599991,59.36276760000328,53400.62750160001 2025-07-05,18:51:08.000,186,10988677,14405,0,1751741467,12975.285251939997,59.405062379999436,53400.57859176001 2025-07-05,18:51:09.000,186,10988647,14165,0,1751741468,12975.345878729997,59.36276760000328,53400.64147584 2025-07-05,18:51:10.000,186,10988725,14885,0,1751741469,12975.339142420002,59.398013250000076,53400.64846296001 2025-07-05,18:51:11.000,186,10988663,14405,0,1751741470,12975.372823969992,59.405062379999436,53400.62750160001 2025-07-05,18:51:12.000,186,10988646,14125,0,1751741471,12975.487341239997,59.43325890000415,53400.606540240005 2025-07-05,18:51:13.000,186,10988671,14405,0,1751741472,12975.467132309997,59.419160639998154,53400.57160464 2025-07-05,18:51:14.000,186,10988683,14485,0,1751741473,12975.487341239997,59.412111509998795,53400.64147584 2025-07-05,18:51:15.000,186,10988670,14725,0,1751741474,12975.574913269993,59.43325890000415,53400.59955312001 2025-07-05,18:51:16.000,186,10988659,14285,0,1751741475,12975.601858509988,59.42620977000479,53400.56461752 2025-07-05,18:51:17.000,186,10988643,14365,0,1751741476,12975.750057329999,59.454406290002225,53400.606540240005 2025-07-05,18:51:18.000,186,10988637,14725,0,1751741477,12975.830893049999,59.48965193999902,53400.62750160001 2025-07-05,18:51:19.000,186,10988627,14645,0,1751741478,12975.86457459999,59.461455420001585,53400.6624372 2025-07-05,18:51:20.000,186,10988651,14645,0,1751741479,12975.9319377,59.48965193999902,53400.6624372 2025-07-05,18:51:21.000,186,10988649,14645,0,1751741480,12975.97235556,59.59538889000396,53400.64846296001 2025-07-05,18:51:22.000,186,10988665,14245,0,1751741481,12976.04645496999,59.65178192999883,53400.606540240005 2025-07-05,18:51:23.000,186,10988630,14405,0,1751741482,12976.100345449995,59.76456801000313,53400.71134704 2025-07-05,18:51:24.000,186,10988687,14565,0,1751741483,12976.10708175999,59.89145234999887,53400.71833416001 2025-07-05,18:51:25.000,186,10988704,14485,0,1751741484,12976.17444486,59.94784539000102,53400.76724400001 2025-07-05,18:51:26.000,186,10988730,14525,0,1751741485,12976.16770854999,60.01833669000189,53400.78121824 2025-07-05,18:51:27.000,186,10988705,14605,0,1751741486,12976.23507165,60.081778860003396,53400.84410232001 2025-07-05,18:51:28.000,186,10988731,14765,0,1751741487,12976.20812640999,60.145221030004905,53400.83012808 2025-07-05,18:51:29.000,186,10988727,14565,0,1751741488,12976.23507165,60.222761459997855,53400.86506368001 2025-07-05,18:51:30.000,186,10988680,14565,0,1751741489,12976.29569844,60.30735102000472,53400.88602504001 2025-07-05,18:51:31.000,186,10988682,14485,0,1751741490,12976.349588919991,60.3919405800043,53400.89999928 2025-07-05,18:51:32.000,186,10988692,14405,0,1751741491,12976.437160950001,60.455382749998535,53400.94890912 2025-07-05,18:51:33.000,186,10988667,14405,0,1751741492,12976.464106189997,60.53997230999812,53400.94890912 2025-07-05,18:51:34.000,186,10988694,14685,0,1751741493,12976.477578810001,60.60341447999963,53400.98384472001 2025-07-05,18:51:35.000,186,10988675,14485,0,1751741494,12976.477578810001,60.65980752000178,53400.96288336001 2025-07-05,18:51:36.000,186,10988697,14685,0,1751741495,12976.484315119997,60.737347950002004,53401.06769016 2025-07-05,18:51:37.000,186,10988700,14525,0,1751741496,12976.423688329996,60.80079012000351,53401.07467728 2025-07-05,18:51:38.000,186,10988708,14365,0,1751741497,12976.437160950001,60.857183159998385,53401.1166 2025-07-05,18:51:39.000,186,10988709,14565,0,1751741498,12976.477578810001,60.906527070001175,53401.08865152 2025-07-05,18:51:40.000,186,10988738,14405,0,1751741499,12976.491051429992,60.9840675000014,53401.158522720005 2025-07-05,18:51:41.000,186,10988675,14485,0,1751741500,12976.504524049997,61.04750967000291,53401.16550984 2025-07-05,18:51:42.000,186,10988684,14285,0,1751741501,12976.544941909997,61.04046054000355,53401.16550984 2025-07-05,18:51:43.000,186,10988658,14565,0,1751741502,12976.544941909997,61.089804449999065,53401.21441968 2025-07-05,18:51:44.000,186,10988685,14525,0,1751741503,12976.551678219992,61.11800097000378,53401.21441968 2025-07-05,18:51:45.000,186,10988641,14645,0,1751741504,12976.544941909997,61.195541400004004,53401.26332952 2025-07-05,18:51:46.000,186,10988646,14645,0,1751741505,12976.538205600002,61.24488530999952,53401.22140680001 2025-07-05,18:51:47.000,186,10988680,14525,0,1751741506,12976.531469289992,61.30127835000167,53401.291278 2025-07-05,18:51:48.000,186,10988701,14445,0,1751741507,12976.578623460002,61.29422922000231,53401.26332952 2025-07-05,18:51:49.000,186,10988684,14525,0,1751741508,12976.578623460002,61.27308183000423,53401.29826512001 2025-07-05,18:51:50.000,186,10988669,14325,0,1751741509,12976.592096079992,61.3294748699991,53401.340187839996 2025-07-05,18:51:51.000,186,10988640,14525,0,1751741510,12976.598832390002,61.30127835000167,53401.29826512001 2025-07-05,18:51:52.000,186,10988675,14365,0,1751741511,12976.531469289992,61.322425739999744,53401.277303760005 2025-07-05,18:51:53.000,186,10988654,14565,0,1751741512,12976.464106189997,61.39291704000061,53401.31922648001 2025-07-05,18:51:54.000,186,10988698,14605,0,1751741513,12976.383270469996,61.4775066000002,53401.291278 2025-07-05,18:51:55.000,186,10988624,14565,0,1751741514,12976.3361163,61.51980138000363,53401.207432560004 2025-07-05,18:51:56.000,186,10988720,14445,0,1751741515,12976.262016889996,61.597341810003854,53401.26332952 2025-07-05,18:51:57.000,186,10988743,14365,0,1751741516,12976.181181169995,61.731275279998954,53401.28429088 2025-07-05,18:51:58.000,186,10988682,14725,0,1751741517,12976.181181169995,61.829963100004534,53401.228393920006 2025-07-05,18:51:59.000,186,10988639,14365,0,1751741518,12976.10708175999,61.942749180001556,53401.2563424 2025-07-05,18:52:00.000,186,10988708,14285,0,1751741519,12976.09360914,62.02733874000114,53401.228393920006 2025-07-05,18:52:01.000,186,10988715,14645,0,1751741520,12976.07340021,62.07668265000393,53401.26332952 2025-07-05,18:52:02.000,186,10988668,14485,0,1751741521,12976.06666389999,62.1471739500048,53401.27031664001 2025-07-05,18:52:03.000,186,10988643,14365,0,1751741522,12976.12729068999,62.16127221000352,53401.207432560004 2025-07-05,18:52:04.000,186,10988704,14125,0,1751741523,12976.11381807,62.19651786000031,53401.207432560004 2025-07-05,18:52:05.000,186,10988698,14125,0,1751741524,12976.160972239995,62.21766524999839,53401.22140680001 2025-07-05,18:52:06.000,186,10988681,14245,0,1751741525,12976.18791747999,62.19651786000031,53401.24236816 2025-07-05,18:52:07.000,186,10988698,14125,0,1751741526,12976.201390099995,62.2811074199999,53401.291278 2025-07-05,18:52:08.000,186,10988634,14205,0,1751741527,12976.19465379,62.27405829000054,53401.31223936 2025-07-05,18:52:09.000,186,10988688,14125,0,1751741528,12976.19465379,62.2811074199999,53401.3611492 2025-07-05,18:52:10.000,186,10988665,14045,0,1751741529,12976.181181169995,62.33045133000269,53401.291278 2025-07-05,18:52:11.000,186,10988669,14085,0,1751741530,12976.120554379995,62.30930394000461,53401.326213600005 2025-07-05,18:52:12.000,186,10988706,14365,0,1751741531,12976.10708175999,62.33045133000269,53401.30525224 2025-07-05,18:52:13.000,186,10988698,14685,0,1751741532,12976.11381807,62.32340220000333,53401.326213600005 2025-07-05,18:52:14.000,186,10988667,14525,0,1751741533,12976.12729068999,62.32340220000333,53401.38211056 2025-07-05,18:52:15.000,186,10988657,14645,0,1751741534,12976.14749961999,62.28815654999926,53401.35416208 2025-07-05,18:52:16.000,186,10988624,14805,0,1751741535,12976.18791747999,62.25291090000246,53401.31223936 2025-07-05,18:52:17.000,186,10988676,14525,0,1751741536,12976.160972239995,62.175370470002235,53401.277303760005 2025-07-05,18:52:18.000,186,10988712,14485,0,1751741537,12976.16770854999,62.168321340002876,53401.207432560004 2025-07-05,18:52:19.000,186,10988676,14685,0,1751741538,12976.18791747999,62.07668265000393,53401.23538104 2025-07-05,18:52:20.000,186,10988696,14525,0,1751741539,12976.18791747999,62.05553525999858,53401.24935528001 2025-07-05,18:52:21.000,186,10988657,14605,0,1751741540,12976.19465379,62.0343878700005,53401.34717496001 2025-07-05,18:52:22.000,186,10988660,14725,0,1751741541,12976.23507165,61.97094569999899,53401.30525224 2025-07-05,18:52:23.000,186,10988647,14205,0,1751741542,12976.17444486,62.006191350003064,53401.31922648001 2025-07-05,18:52:24.000,186,10988680,14365,0,1751741543,12976.17444486,62.04143699999986,53401.33320072 2025-07-05,18:52:25.000,186,10988706,14325,0,1751741544,12976.181181169995,62.0343878700005,53401.34717496001 2025-07-05,18:52:26.000,186,10988669,14325,0,1751741545,12976.120554379995,62.02028961000178,53401.28429088 2025-07-05,18:52:27.000,186,10988614,14245,0,1751741546,12976.09360914,62.0343878700005,53401.3611492 2025-07-05,18:52:28.000,186,10988645,14605,0,1751741547,12976.039718659995,62.006191350003064,53401.340187839996 2025-07-05,18:52:29.000,186,10988680,14365,0,1751741548,12975.94541031999,62.01324048000242,53401.34717496001 2025-07-05,18:52:30.000,186,10988656,14165,0,1751741549,12975.837629359994,61.992093090004346,53401.424033280004 2025-07-05,18:52:31.000,186,10988673,14485,0,1751741550,12975.797211499994,62.006191350003064,53401.340187839996 2025-07-05,18:52:32.000,186,10988679,14725,0,1751741551,12975.743321019989,62.07668265000393,53401.291278 2025-07-05,18:52:33.000,186,10988654,14405,0,1751741552,12975.608594819998,62.07668265000393,53401.30525224 2025-07-05,18:52:34.000,186,10988663,14725,0,1751741553,12975.480604930002,62.168321340002876,53401.28429088 2025-07-05,18:52:35.000,186,10988643,14725,0,1751741554,12975.332406109992,62.189468730000954,53401.228393920006 2025-07-05,18:52:36.000,186,10988608,14365,0,1751741555,12975.190943599991,62.182419600001595,53401.1864712 2025-07-05,18:52:37.000,186,10988676,14645,0,1751741556,12975.07642633,62.2458617700031,53401.12358712 2025-07-05,18:52:38.000,186,10988676,14445,0,1751741557,12975.07642633,62.238812640003744,53401.172496959996 2025-07-05,18:52:39.000,186,10988656,14525,0,1751741558,12974.941700129995,62.29520567999862,53401.17948408001 2025-07-05,18:52:40.000,186,10988695,14405,0,1751741559,12974.81371024,62.34454959000141,53401.26332952 2025-07-05,18:52:41.000,186,10988681,14205,0,1751741560,12974.70592927999,62.302254809997976,53401.10262576001 2025-07-05,18:52:42.000,186,10988646,14165,0,1751741561,12974.564466769989,62.32340220000333,53401.14454848 2025-07-05,18:52:43.000,186,10988663,14445,0,1751741562,12974.389322709998,62.358647850000125,53401.07467728 2025-07-05,18:52:44.000,186,10988655,14125,0,1751741563,12974.220914960002,62.37274610999884,53401.08865152 2025-07-05,18:52:45.000,186,10988695,14245,0,1751741564,12973.958198870001,62.3797952399982,53400.99781896 2025-07-05,18:52:46.000,186,10988714,14485,0,1751741565,12973.762845879995,62.4925813200025,53400.941922000005 2025-07-05,18:52:47.000,186,10988652,14565,0,1751741566,12973.5742292,62.55602349000401,53400.9069864 2025-07-05,18:52:48.000,186,10988638,14565,0,1751741567,12973.351930969999,62.626514790004876,53400.80916672 2025-07-05,18:52:49.000,186,10988715,14245,0,1751741568,12973.203732149988,62.70405521999783,53400.75326976 2025-07-05,18:52:50.000,186,10988612,14405,0,1751741569,12973.102687500003,62.760448259999976,53400.75326976 2025-07-05,18:52:51.000,186,10988638,14685,0,1751741570,12973.001642850002,62.816841300002125,53400.62051448 2025-07-05,18:52:52.000,186,10988699,14245,0,1751741571,12972.853444029992,62.85913607999828,53400.536669040004 2025-07-05,18:52:53.000,186,10988640,14685,0,1751741572,12972.738926760001,62.9507747700045,53400.55064328001 2025-07-05,18:52:54.000,186,10988707,14405,0,1751741573,12972.671563659991,63.000118680000014,53400.55064328001 2025-07-05,18:52:55.000,186,10988692,14445,0,1751741574,12972.583991629996,63.02831520000473,53400.50872056001 2025-07-05,18:52:56.000,186,10988725,14285,0,1751741575,12972.55031007999,63.07765911000024,53400.487759200005 2025-07-05,18:52:57.000,186,10988694,14205,0,1751741576,12972.442529119995,63.10585562999768,53400.417888 2025-07-05,18:52:58.000,186,10988652,14445,0,1751741577,12972.40884756999,63.1974943200039,53400.3480168 2025-07-05,18:52:59.000,186,10988725,14165,0,1751741578,12972.33474816,63.232739970000694,53400.36199104001 2025-07-05,18:53:00.000,186,10988697,14645,0,1751741579,12972.32801184999,63.28913301000284,53400.28513272 2025-07-05,18:53:01.000,186,10988643,14325,0,1751741580,12972.361693399995,63.331427789999,53400.15936456 2025-07-05,18:53:02.000,186,10988687,14445,0,1751741581,12972.341484469995,63.41601734999858,53400.1384032 2025-07-05,18:53:03.000,186,10988685,14605,0,1751741582,12972.36842970999,63.444213870003296,53400.068532 2025-07-05,18:53:04.000,186,10988633,14485,0,1751741583,12972.36842970999,63.47241039000073,53400.06154488 2025-07-05,18:53:05.000,186,10988661,14525,0,1751741584,12972.422320189995,63.46536126000137,53400.04058352 2025-07-05,18:53:06.000,186,10988683,14405,0,1751741585,12972.50989221999,63.52880343000288,53400.033596400004 2025-07-05,18:53:07.000,186,10988630,14645,0,1751741586,12972.57725532,63.59929473000375,53399.94276384 2025-07-05,18:53:08.000,186,10988650,14525,0,1751741587,12972.6985089,63.627491250001185,53399.893854 2025-07-05,18:53:09.000,186,10988651,14525,0,1751741588,12972.725454139996,63.6415895099999,53399.94975096 2025-07-05,18:53:10.000,186,10988664,14405,0,1751741589,12972.792817239992,63.73322819999885,53399.95673808001 2025-07-05,18:53:11.000,186,10988645,14245,0,1751741590,12972.880389270002,63.73322819999885,53399.87987976001 2025-07-05,18:53:12.000,186,10988669,14485,0,1751741591,12972.907334509997,63.77552298000228,53399.90084112 2025-07-05,18:53:13.000,186,10988677,14565,0,1751741592,12972.994906539992,63.78257211000164,53399.87289264 2025-07-05,18:53:14.000,186,10988651,14525,0,1751741593,12973.035324399993,63.87421080000058,53399.85193128 2025-07-05,18:53:15.000,186,10988629,14165,0,1751741594,12973.109423809998,63.99404601000424,53399.8239828 2025-07-05,18:53:16.000,186,10988673,14285,0,1751741595,12973.210468459998,64.05043904999911,53399.84494416 2025-07-05,18:53:17.000,186,10988659,14445,0,1751741596,12973.271095249998,64.12797947999934,53399.886866880006 2025-07-05,18:53:18.000,186,10988677,14245,0,1751741597,12973.264358939989,64.23371643000428,53399.865905520004 2025-07-05,18:53:19.000,186,10988685,14605,0,1751741598,12973.284567869989,64.31830599000386,53399.92180248 2025-07-05,18:53:20.000,186,10988683,14285,0,1751741599,12973.331722039999,64.33240425000258,53399.90084112 2025-07-05,18:53:21.000,186,10988661,14605,0,1751741600,12973.378876209994,64.3817481599981,53399.87289264 2025-07-05,18:53:22.000,186,10988667,14405,0,1751741601,12973.385612519989,64.45223945999896,53399.935776720005 2025-07-05,18:53:23.000,186,10988696,14285,0,1751741602,12973.412557759999,64.47338685000432,53399.935776720005 2025-07-05,18:53:24.000,186,10988660,14565,0,1751741603,12973.419294069994,64.50863250000111,53399.91481536 2025-07-05,18:53:25.000,186,10988662,14445,0,1751741604,12973.412557759999,64.51568163000047,53399.85891840001 2025-07-05,18:53:26.000,186,10988653,14605,0,1751741605,12973.412557759999,64.55092728000454,53399.87289264 2025-07-05,18:53:27.000,186,10988678,14925,0,1751741606,12973.42603037999,64.57912380000198,53399.87289264 2025-07-05,18:53:28.000,186,10988696,14485,0,1751741607,12973.419294069994,64.64961510000285,53399.90084112 2025-07-05,18:53:29.000,186,10988678,14525,0,1751741608,12973.412557759999,64.68486074999964,53399.893854 2025-07-05,18:53:30.000,186,10988651,14885,0,1751741609,12973.42603037999,64.73420466000243,53399.84494416 2025-07-05,18:53:31.000,186,10988696,14445,0,1751741610,12973.47318455,64.72010640000371,53399.91481536 2025-07-05,18:53:32.000,186,10988645,14325,0,1751741611,12973.5742292,64.77649943999859,53399.984686560005 2025-07-05,18:53:33.000,186,10988644,14565,0,1751741612,12973.601174439995,64.83289248000074,53400.00564792001 2025-07-05,18:53:34.000,186,10988718,14445,0,1751741613,12973.621383369995,64.85403986999881,53400.04058352 2025-07-05,18:53:35.000,186,10988653,14405,0,1751741614,12973.70895539999,64.91748204000032,53400.06154488 2025-07-05,18:53:36.000,186,10988734,14285,0,1751741615,12973.83694529,64.92453116999968,53400.12442896001 2025-07-05,18:53:37.000,186,10988674,14365,0,1751741616,12973.951462559991,64.93158029999904,53400.11744184 2025-07-05,18:53:38.000,186,10988665,14285,0,1751741617,12974.005353039996,64.97387508000247,53400.06154488 2025-07-05,18:53:39.000,186,10988707,14525,0,1751741618,12974.153551859992,65.05846464000206,53400.166351679996 2025-07-05,18:53:40.000,186,10988698,14365,0,1751741619,12974.274805439993,65.12895594000292,53400.166351679996 2025-07-05,18:53:41.000,186,10988674,14605,0,1751741620,12974.389322709998,65.20649637000315,53400.18032592 2025-07-05,18:53:42.000,186,10988691,14365,0,1751741621,12974.503839979989,65.35452810000425,53400.201287280004 2025-07-05,18:53:43.000,186,10988707,14205,0,1751741622,12974.584675699989,65.41797026999848,53400.29211984001 2025-07-05,18:53:44.000,186,10988680,14445,0,1751741623,12974.64530248999,65.47436331000063,53400.271158480005 2025-07-05,18:53:45.000,186,10988657,14445,0,1751741624,12974.699192969994,65.53075635000278,53400.368978160004 2025-07-05,18:53:46.000,186,10988691,14325,0,1751741625,12974.77329238,65.59419852000428,53400.389939520006 2025-07-05,18:53:47.000,186,10988674,14325,0,1751741626,12974.800237619995,65.66468981999788,53400.42487512 2025-07-05,18:53:48.000,186,10988703,14365,0,1751741627,12974.860864409995,65.7563285100041,53400.438849360005 2025-07-05,18:53:49.000,186,10988705,14245,0,1751741628,12974.91475489,65.82681980999769,53400.47378496 2025-07-05,18:53:50.000,186,10988590,14365,0,1751741629,12974.97538168,65.93960589000199,53400.48077208001 2025-07-05,18:53:51.000,186,10988659,14485,0,1751741630,12974.98885429999,65.98190066999814,53400.50872056001 2025-07-05,18:53:52.000,186,10988698,14445,0,1751741631,12975.069690019991,66.08058849000372,53400.56461752 2025-07-05,18:53:53.000,186,10988690,14325,0,1751741632,12975.07642633,66.09468675000244,53400.501733439996 2025-07-05,18:53:54.000,186,10988701,14325,0,1751741633,12975.04948108999,66.2004237000001,53400.54365616 2025-07-05,18:53:55.000,186,10988719,14245,0,1751741634,12975.042744779996,66.24976761000289,53400.61352736 2025-07-05,18:53:56.000,186,10988670,14485,0,1751741635,12975.042744779996,66.24976761000289,53400.63448872 2025-07-05,18:53:57.000,186,10988710,14405,0,1751741636,12975.002326919996,66.37665194999863,53400.63448872 2025-07-05,18:53:58.000,186,10988686,14405,0,1751741637,12975.02927215999,66.42599586000142,53400.67641144001 2025-07-05,18:53:59.000,186,10988696,14525,0,1751741638,12975.00906322999,66.48238890000357,53400.669424319996 2025-07-05,18:54:00.000,186,10988655,14285,0,1751741639,12975.022535849996,66.52468367999973,53400.69737280001 2025-07-05,18:54:01.000,186,10988666,13885,0,1751741640,12974.961909059995,66.60927323999931,53400.69038568 2025-07-05,18:54:02.000,186,10988726,14045,0,1751741641,12974.99559061,66.64451889000338,53400.655450080005 2025-07-05,18:54:03.000,186,10988668,14165,0,1751741642,12975.042744779996,66.72910845000297,53400.64846296001 2025-07-05,18:54:04.000,186,10988626,14085,0,1751741643,12974.92822750999,66.84894365999935,53400.71833416001 2025-07-05,18:54:05.000,186,10988652,14125,0,1751741644,12974.961909059995,66.9053367000015,53400.7323084 2025-07-05,18:54:06.000,186,10988680,13925,0,1751741645,12974.88780964999,66.93353321999894,53400.725321280006 2025-07-05,18:54:07.000,186,10988674,13965,0,1751741646,12974.83391917,66.95468061000429,53400.79519248001 2025-07-05,18:54:08.000,186,10988689,13685,0,1751741647,12974.81371024,66.96172974000365,53400.78121824 2025-07-05,18:54:09.000,186,10988692,14085,0,1751741648,12974.73287452,66.94763147999765,53400.85108944 2025-07-05,18:54:10.000,186,10988678,13925,0,1751741649,12974.618357249994,66.968778870003,53400.9069864 2025-07-05,18:54:11.000,186,10988689,13565,0,1751741650,12974.62509355999,67.0040245199998,53400.893012160006 2025-07-05,18:54:12.000,186,10988686,14045,0,1751741651,12974.537521529994,67.03222104000452,53400.83012808 2025-07-05,18:54:13.000,186,10988643,14125,0,1751741652,12974.550994149999,67.02517190999788,53400.85807656 2025-07-05,18:54:14.000,186,10988688,13885,0,1751741653,12974.483631049989,67.08861407999939,53400.88602504001 2025-07-05,18:54:15.000,186,10988644,14125,0,1751741654,12974.557730459994,67.06041756000195,53400.872050800004 2025-07-05,18:54:16.000,186,10988675,13885,0,1751741655,12974.557730459994,67.05336843000259,53400.84410232001 2025-07-05,18:54:17.000,186,10988664,13965,0,1751741656,12974.510576289998,67.01812277999852,53400.9069864 2025-07-05,18:54:18.000,186,10988660,14325,0,1751741657,12974.483631049989,67.03222104000452,53400.95589624 2025-07-05,18:54:19.000,186,10988653,13805,0,1751741658,12974.470158429998,67.01812277999852,53400.93493488001 2025-07-05,18:54:20.000,186,10988647,13645,0,1751741659,12974.409531639998,66.95468061000429,53400.92096064 2025-07-05,18:54:21.000,186,10988633,14085,0,1751741660,12974.375850089993,66.968778870003,53400.893012160006 2025-07-05,18:54:22.000,186,10988684,13965,0,1751741661,12974.301750680002,66.97582800000237,53400.92794776 2025-07-05,18:54:23.000,186,10988665,14045,0,1751741662,12974.241123890002,66.968778870003,53400.9768576 2025-07-05,18:54:24.000,186,10988693,13765,0,1751741663,12974.193969719992,66.98287713000173,53401.01878032 2025-07-05,18:54:25.000,186,10988668,13765,0,1751741664,12974.140079240002,66.98287713000173,53401.01179320001 2025-07-05,18:54:26.000,186,10988711,14045,0,1751741665,12974.072716139992,66.96172974000365,53400.98384472001 2025-07-05,18:54:27.000,186,10988704,14005,0,1751741666,12974.032298279992,66.91943496000022,53400.941922000005 2025-07-05,18:54:28.000,186,10988665,14325,0,1751741667,12974.059243520001,66.88418931000342,53400.94890912 2025-07-05,18:54:29.000,186,10988719,14245,0,1751741668,12974.113133999992,66.88418931000342,53400.92096064 2025-07-05,18:54:30.000,186,10988664,13845,0,1751741669,12974.119870310002,66.9053367000015,53400.95589624 2025-07-05,18:54:31.000,186,10988710,13965,0,1751741670,12974.133342929992,66.91238583000086,53400.95589624 2025-07-05,18:54:32.000,186,10988678,13845,0,1751741671,12974.140079240002,66.968778870003,53400.99781896 2025-07-05,18:54:33.000,186,10988656,14125,0,1751741672,12974.133342929992,66.99697539000044,53400.93493488001 2025-07-05,18:54:34.000,186,10988672,14085,0,1751741673,12974.119870310002,67.04631930000323,53400.92096064 2025-07-05,18:54:35.000,186,10988654,13765,0,1751741674,12974.113133999992,67.10976147000474,53400.96288336001 2025-07-05,18:54:36.000,186,10988690,13725,0,1751741675,12974.092925069992,67.16615450999961,53400.96987048 2025-07-05,18:54:37.000,186,10988707,13925,0,1751741676,12974.113133999992,67.2507440699992,53400.990831840005 2025-07-05,18:54:38.000,186,10988654,13885,0,1751741677,12974.126606619997,67.31418624000071,53401.02576744 2025-07-05,18:54:39.000,186,10988652,13965,0,1751741678,12974.140079240002,67.32828449999943,53401.07467728 2025-07-05,18:54:40.000,186,10988640,14165,0,1751741679,12974.173760789992,67.37057928000286,53401.109612880005 2025-07-05,18:54:41.000,186,10988652,13845,0,1751741680,12974.160288170002,67.37762841000222,53401.06769016 2025-07-05,18:54:42.000,186,10988691,14125,0,1751741681,12974.214178649992,67.40582492999965,53401.14454848 2025-07-05,18:54:43.000,186,10988640,14085,0,1751741682,12974.227651269997,67.44811971000308,53401.109612880005 2025-07-05,18:54:44.000,186,10988651,13925,0,1751741683,12974.274805439993,67.46926710000116,53401.12358712 2025-07-05,18:54:45.000,186,10988706,14085,0,1751741684,12974.342168540003,67.51156188000459,53401.13057424001 2025-07-05,18:54:46.000,186,10988701,14165,0,1751741685,12974.396059019993,67.5609057900001,53401.09563864 2025-07-05,18:54:47.000,186,10988676,13845,0,1751741686,12974.483631049989,67.65254447999905,53401.08166440001 2025-07-05,18:54:48.000,186,10988681,14045,0,1751741687,12974.557730459994,67.69483926000248,53401.13057424001 2025-07-05,18:54:49.000,186,10988725,14125,0,1751741688,12974.598148319994,67.75828143000399,53401.14454848 2025-07-05,18:54:50.000,186,10988677,13965,0,1751741689,12974.64530248999,67.84992012000293,53401.172496959996 2025-07-05,18:54:51.000,186,10988666,14245,0,1751741690,12974.631829869999,67.86401838000165,53401.228393920006 2025-07-05,18:54:52.000,186,10988675,13965,0,1751741691,12974.70592927999,67.9204114200038,53401.24236816 2025-07-05,18:54:53.000,186,10988691,13925,0,1751741692,12974.72613820999,67.92746055000316,53401.29826512001 2025-07-05,18:54:54.000,186,10988672,14285,0,1751741693,12974.780028689995,67.87811664000037,53401.22140680001 2025-07-05,18:54:55.000,186,10988667,14045,0,1751741694,12974.72613820999,67.86401838000165,53401.291278 2025-07-05,18:54:56.000,186,10988683,13885,0,1751741695,12974.719401899994,67.81467446999886,53401.30525224 2025-07-05,18:54:57.000,186,10988660,13685,0,1751741696,12974.678984039994,67.82877273000486,53401.326213600005 2025-07-05,18:54:58.000,186,10988672,13925,0,1751741697,12974.70592927999,67.77942882000207,53401.31223936 2025-07-05,18:54:59.000,186,10988694,13725,0,1751741698,12974.652038799999,67.76533056000335,53401.34717496001 2025-07-05,18:55:00.000,186,10988690,14085,0,1751741699,12974.64530248999,67.75828143000399,53401.375123440004 2025-07-05,18:55:01.000,186,10988699,13725,0,1751741700,12974.652038799999,67.68074100000376,53401.36813632001 2025-07-05,18:55:02.000,186,10988676,13885,0,1751741701,12974.618357249994,67.744183169998,53401.375123440004 2025-07-05,18:55:03.000,186,10988685,13925,0,1751741702,12974.64530248999,67.744183169998,53401.40307192 2025-07-05,18:55:04.000,186,10988682,14125,0,1751741703,12974.69245666,67.77942882000207,53401.47993024 2025-07-05,18:55:05.000,186,10988696,14165,0,1751741704,12974.719401899994,67.744183169998,53401.40307192 2025-07-05,18:55:06.000,186,10988671,13965,0,1751741705,12974.76655606999,67.77237969000271,53401.41704616001 2025-07-05,18:55:07.000,186,10988647,14085,0,1751741706,12974.87433703,67.744183169998,53401.40307192 2025-07-05,18:55:08.000,186,10988716,14085,0,1751741707,12974.8541281,67.744183169998,53401.45198176 2025-07-05,18:55:09.000,186,10988674,14005,0,1751741708,12974.881073339995,67.72303577999992,53401.424033280004 2025-07-05,18:55:10.000,186,10988710,13925,0,1751741709,12974.941700129995,67.65959360999841,53401.4310204 2025-07-05,18:55:11.000,186,10988671,13845,0,1751741710,12974.93496382,67.63139709000097,53401.4310204 2025-07-05,18:55:12.000,186,10988675,14165,0,1751741711,12974.982117989995,67.55385666000075,53401.47993024 2025-07-05,18:55:13.000,186,10988696,13765,0,1751741712,12975.01579954,67.53270927000267,53401.47294312 2025-07-05,18:55:14.000,186,10988684,14045,0,1751741713,12975.00906322999,67.4622179700018,53401.4310204 2025-07-05,18:55:15.000,186,10988697,13885,0,1751741714,12974.94843643999,67.41992318999837,53401.45198176 2025-07-05,18:55:16.000,186,10988712,14005,0,1751741715,12974.81371024,67.34238275999815,53401.5008916 2025-07-05,18:55:17.000,186,10988654,13565,0,1751741716,12974.699192969994,67.31418624000071,53401.43800752001 2025-07-05,18:55:18.000,186,10988668,13925,0,1751741717,12974.571203079999,67.31418624000071,53401.5008916 2025-07-05,18:55:19.000,186,10988679,13645,0,1751741718,12974.510576289998,67.31418624000071,53401.493904480005 2025-07-05,18:55:20.000,186,10988679,13885,0,1751741719,12974.402795329988,67.27189146000455,53401.5008916 2025-07-05,18:55:21.000,186,10988693,13925,0,1751741720,12974.355641159993,67.22959668000112,53401.5008916 2025-07-05,18:55:22.000,186,10988694,13965,0,1751741721,12974.268069129997,67.2154984200024,53401.45896888 2025-07-05,18:55:23.000,186,10988660,14045,0,1751741722,12974.207442339997,67.22254755000176,53401.41704616001 2025-07-05,18:55:24.000,186,10988677,14005,0,1751741723,12974.092925069992,67.19435103000433,53401.340187839996 2025-07-05,18:55:25.000,186,10988669,14325,0,1751741724,12973.944726249996,67.19435103000433,53401.3611492 2025-07-05,18:55:26.000,186,10988673,13725,0,1751741725,12973.7763185,67.19435103000433,53401.375123440004 2025-07-05,18:55:27.000,186,10988662,14085,0,1751741726,12973.682010159995,67.18730189999769,53401.326213600005 2025-07-05,18:55:28.000,186,10988702,14045,0,1751741727,12973.55402027,67.15910538000026,53401.424033280004 2025-07-05,18:55:29.000,186,10988675,14005,0,1751741728,12973.40582144999,67.13090886000282,53401.38909768001 2025-07-05,18:55:30.000,186,10988717,14085,0,1751741729,12973.291304179998,67.10976147000474,53401.3611492 2025-07-05,18:55:31.000,186,10988715,14005,0,1751741730,12973.122896430003,67.13090886000282,53401.36813632001 2025-07-05,18:55:32.000,186,10988690,13885,0,1751741731,12973.021851780002,67.07451582000067,53401.31922648001 2025-07-05,18:55:33.000,186,10988671,14125,0,1751741732,12972.887125579997,67.09566320999875,53401.28429088 2025-07-05,18:55:34.000,186,10988673,14085,0,1751741733,12972.705245209996,67.1027123399981,53401.28429088 2025-07-05,18:55:35.000,186,10988658,13725,0,1751741734,12972.462738049995,67.13795799000218,53401.22140680001 2025-07-05,18:55:36.000,186,10988728,13925,0,1751741735,12972.33474816,67.14500712000154,53401.22140680001 2025-07-05,18:55:37.000,186,10988693,13765,0,1751741736,12972.220230889994,67.13795799000218,53401.20044544001 2025-07-05,18:55:38.000,186,10988669,14005,0,1751741737,12972.058559449993,67.08861407999939,53401.15153560001 2025-07-05,18:55:39.000,186,10988708,14245,0,1751741738,12972.038350519993,67.10976147000474,53401.08166440001 2025-07-05,18:55:40.000,186,10988719,14085,0,1751741739,12971.997932659993,67.1027123399981,53401.05371592001 2025-07-05,18:55:41.000,186,10988725,14245,0,1751741740,12971.903624320003,67.06041756000195,53401.05371592001 2025-07-05,18:55:42.000,186,10988694,13845,0,1751741741,12971.910360629998,67.07451582000067,53400.96987048 2025-07-05,18:55:43.000,186,10988662,14165,0,1751741742,12971.869942769998,67.1027123399981,53400.85108944 2025-07-05,18:55:44.000,186,10988662,14045,0,1751741743,12971.849733839997,67.13090886000282,53400.83012808 2025-07-05,18:55:45.000,186,10988681,14125,0,1751741744,12971.836261219993,67.08861407999939,53400.823140960005 2025-07-05,18:55:46.000,186,10988679,14045,0,1751741745,12971.809315979997,67.10976147000474,53400.78820536 2025-07-05,18:55:47.000,186,10988706,14085,0,1751741746,12971.856470149993,67.14500712000154,53400.79519248001 2025-07-05,18:55:48.000,186,10988678,13805,0,1751741747,12971.816052289993,67.1520562500009,53400.7323084 2025-07-05,18:55:49.000,186,10988686,13805,0,1751741748,12971.755425499992,67.1520562500009,53400.6624372 2025-07-05,18:55:50.000,186,10988738,13565,0,1751741749,12971.748689189997,67.13795799000218,53400.6624372 2025-07-05,18:55:51.000,186,10988675,13965,0,1751741750,12971.741952880002,67.15910538000026,53400.669424319996 2025-07-05,18:55:52.000,186,10988670,13925,0,1751741751,12971.694798709992,67.10976147000474,53400.6624372 2025-07-05,18:55:53.000,186,10988659,14005,0,1751741752,12971.681326090002,67.08861407999939,53400.6624372 2025-07-05,18:55:54.000,186,10988695,13885,0,1751741753,12971.587017749996,67.10976147000474,53400.63448872 2025-07-05,18:55:55.000,186,10988674,13885,0,1751741754,12971.539863580001,67.06041756000195,53400.557630400006 2025-07-05,18:55:56.000,186,10988723,14205,0,1751741755,12971.47923679,67.08861407999939,53400.49474632 2025-07-05,18:55:57.000,186,10988714,14205,0,1751741756,12971.405137379996,67.13795799000218,53400.501733439996 2025-07-05,18:55:58.000,186,10988660,13805,0,1751741757,12971.29735642,67.17320363999897,53400.44583648 2025-07-05,18:55:59.000,186,10988679,14045,0,1751741758,12971.23672963,67.18730189999769,53400.38295240001 2025-07-05,18:56:00.000,186,10988661,14085,0,1751741759,12971.18957545999,67.19435103000433,53400.42487512 2025-07-05,18:56:01.000,186,10988669,14005,0,1751741760,12971.09526712,67.19435103000433,53400.34102968001 2025-07-05,18:56:02.000,186,10988714,13925,0,1751741761,12971.061585569994,67.19435103000433,53400.29211984001 2025-07-05,18:56:03.000,186,10988682,14045,0,1751741762,12970.980749849994,67.13795799000218,53400.36199104001 2025-07-05,18:56:04.000,186,10988674,13925,0,1751741763,12970.899914129994,67.13795799000218,53400.31308120001 2025-07-05,18:56:05.000,186,10988683,14165,0,1751741764,12970.819078409993,67.10976147000474,53400.23622288 2025-07-05,18:56:06.000,186,10988713,14205,0,1751741765,12970.711297449998,67.12385973000346,53400.32705544 2025-07-05,18:56:07.000,186,10988686,14485,0,1751741766,12970.630461729997,67.10976147000474,53400.24321000001 2025-07-05,18:56:08.000,186,10988715,14325,0,1751741767,12970.569834939997,67.19435103000433,53400.25718424 2025-07-05,18:56:09.000,186,10988709,13965,0,1751741768,12970.515944459992,67.22254755000176,53400.201287280004 2025-07-05,18:56:10.000,186,10988679,14285,0,1751741769,12970.408163499997,67.27894059000391,53400.103467600005 2025-07-05,18:56:11.000,186,10988651,13925,0,1751741770,12970.408163499997,67.38467754000158,53400.08250624 2025-07-05,18:56:12.000,186,10988662,14005,0,1751741771,12970.367745639996,67.44107058000372,53400.02660928001 2025-07-05,18:56:13.000,186,10988726,14165,0,1751741772,12970.334064089991,67.52566014000331,53400.01263504 2025-07-05,18:56:14.000,186,10988673,14165,0,1751741773,12970.23975575,67.57500404999882,53399.984686560005 2025-07-05,18:56:15.000,186,10988679,14165,0,1751741774,12970.212810509991,67.61729883000226,53399.97071232 2025-07-05,18:56:16.000,186,10988724,14125,0,1751741775,12970.125238479995,67.63844622000033,53399.935776720005 2025-07-05,18:56:17.000,186,10988694,14085,0,1751741776,12970.11176585999,67.7089375200012,53399.94975096 2025-07-05,18:56:18.000,186,10988703,14045,0,1751741777,12970.044402759995,67.68074100000376,53399.85891840001 2025-07-05,18:56:19.000,186,10988656,13845,0,1751741778,12970.044402759995,67.7089375200012,53399.893854 2025-07-05,18:56:20.000,186,10988717,14165,0,1751741779,12970.044402759995,67.73713403999864,53399.92180248 2025-07-05,18:56:21.000,186,10988708,13725,0,1751741780,12970.003984899995,67.69483926000248,53399.92878960001 2025-07-05,18:56:22.000,186,10988678,13725,0,1751741781,12969.91641287,67.71598665000056,53399.90084112 2025-07-05,18:56:23.000,186,10988654,14125,0,1751741782,12969.97030334999,67.7089375200012,53399.87987976001 2025-07-05,18:56:24.000,186,10988692,13925,0,1751741783,12969.902940249995,67.71598665000056,53399.83795704001 2025-07-05,18:56:25.000,186,10988699,14125,0,1751741784,12969.983775969995,67.68779013000312,53399.90782824001 2025-07-05,18:56:26.000,186,10988679,14005,0,1751741785,12969.97703966,67.66664273999777,53399.90782824001 2025-07-05,18:56:27.000,186,10988675,14165,0,1751741786,12969.983775969995,67.73008490999928,53399.94975096 2025-07-05,18:56:28.000,186,10988667,14205,0,1751741787,12969.983775969995,67.73008490999928,53399.886866880006 2025-07-05,18:56:29.000,186,10988676,14365,0,1751741788,12969.95683073,67.78647795000143,53399.84494416 2025-07-05,18:56:30.000,186,10988631,14285,0,1751741789,12969.91641287,67.79352708000079,53399.830969919996 2025-07-05,18:56:31.000,186,10988680,14005,0,1751741790,12969.84904976999,67.8569692500023,53399.81000856001 2025-07-05,18:56:32.000,186,10988656,14245,0,1751741791,12969.80863190999,67.92746055000316,53399.77507296 2025-07-05,18:56:33.000,186,10988660,14165,0,1751741792,12969.714323569999,68.01205011000275,53399.7541116 2025-07-05,18:56:34.000,186,10988678,13965,0,1751741793,12969.640224159994,68.02614837000147,53399.78904720001 2025-07-05,18:56:35.000,186,10988631,14165,0,1751741794,12969.606542609989,68.04024663000018,53399.7541116 2025-07-05,18:56:36.000,186,10988699,14045,0,1751741795,12969.579597369993,68.07549228000426,53399.7541116 2025-07-05,18:56:37.000,186,10988654,14085,0,1751741796,12969.613278919998,68.06139401999826,53399.719176000006 2025-07-05,18:56:38.000,186,10988652,13925,0,1751741797,12969.606542609989,68.09663967000233,53399.72616312 2025-07-05,18:56:39.000,186,10988684,14085,0,1751741798,12969.660433089994,68.08959054000297,53399.698214640004 2025-07-05,18:56:40.000,186,10988711,13765,0,1751741799,12969.626751539989,68.11778706000041,53399.72616312 2025-07-05,18:56:41.000,186,10988685,13645,0,1751741800,12969.593069989998,68.15303271000448,53399.719176000006 2025-07-05,18:56:42.000,186,10988732,13805,0,1751741801,12969.586333679988,68.14598357999785,53399.73315024 2025-07-05,18:56:43.000,186,10988667,14045,0,1751741802,12969.545915819988,68.18122923000192,53399.73315024 2025-07-05,18:56:44.000,186,10988690,13765,0,1751741803,12969.498761649993,68.23057314000471,53399.76109872001 2025-07-05,18:56:45.000,186,10988669,13965,0,1751741804,12969.498761649993,68.27991705000022,53399.73315024 2025-07-05,18:56:46.000,186,10988670,14005,0,1751741805,12969.431398549998,68.25876966000214,53399.71218888001 2025-07-05,18:56:47.000,186,10988671,13965,0,1751741806,12969.404453310002,68.28696617999958,53399.698214640004 2025-07-05,18:56:48.000,186,10988654,13765,0,1751741807,12969.343826520002,68.3010644399983,53399.69122752001 2025-07-05,18:56:49.000,186,10988699,13885,0,1751741808,12969.337090209992,68.30811356999766,53399.74013736001 2025-07-05,18:56:50.000,186,10988686,14045,0,1751741809,12969.337090209992,68.3151627000043,53399.72616312 2025-07-05,18:56:51.000,186,10988678,14205,0,1751741810,12969.330353899997,68.30811356999766,53399.73315024 2025-07-05,18:56:52.000,186,10988751,13845,0,1751741811,12969.330353899997,68.32221183000365,53399.768085840005 2025-07-05,18:56:53.000,186,10988690,13845,0,1751741812,12969.337090209992,68.32221183000365,53399.76109872001 2025-07-05,18:56:54.000,186,10988722,13925,0,1751741813,12969.330353899997,68.35040835000109,53399.72616312 2025-07-05,18:56:55.000,186,10988695,14085,0,1751741814,12969.343826520002,68.33631009000237,53399.719176000006 2025-07-05,18:56:56.000,186,10988701,13805,0,1751741815,12969.357299139992,68.33631009000237,53399.71218888001 2025-07-05,18:56:57.000,186,10988669,13965,0,1751741816,12969.364035450002,68.33631009000237,53399.719176000006 2025-07-05,18:56:58.000,186,10988684,13885,0,1751741817,12969.370771759997,68.40680139000324,53399.69122752001 2025-07-05,18:56:59.000,186,10988682,14245,0,1751741818,12969.310144969997,68.4490961699994,53399.74712448 2025-07-05,18:57:00.000,186,10988675,13925,0,1751741819,12969.236045559992,68.56188225000369,53399.73315024 2025-07-05,18:57:01.000,186,10988699,14205,0,1751741820,12969.202364010001,68.68876658999943,53399.72616312 2025-07-05,18:57:02.000,186,10988693,14205,0,1751741821,12969.161946150001,68.71696311000414,53399.69122752001 2025-07-05,18:57:03.000,186,10988694,14205,0,1751741822,12969.108055669996,68.73811050000222,53399.67026616001 2025-07-05,18:57:04.000,186,10988687,14205,0,1751741823,12969.067637809996,68.73106137000286,53399.663279039996 2025-07-05,18:57:05.000,186,10988669,14205,0,1751741824,12969.155209839992,68.7592578900003,53399.63533056 2025-07-05,18:57:06.000,186,10988718,14325,0,1751741825,12969.188891389997,68.74515963000158,53399.663279039996 2025-07-05,18:57:07.000,186,10988705,13925,0,1751741826,12969.182155080001,68.74515963000158,53399.65629192 2025-07-05,18:57:08.000,186,10988668,14005,0,1751741827,12969.135000909992,68.71696311000414,53399.63533056 2025-07-05,18:57:09.000,186,10988692,14085,0,1751741828,12969.101319360001,68.68171746000007,53399.63533056 2025-07-05,18:57:10.000,186,10988700,13565,0,1751741829,12969.101319360001,68.64647181000328,53399.62834344 2025-07-05,18:57:11.000,186,10988693,13685,0,1751741830,12969.087846739996,68.66761920000135,53399.6143692 2025-07-05,18:57:12.000,186,10988683,14005,0,1751741831,12969.067637809996,68.660570070002,53399.56545936 2025-07-05,18:57:13.000,186,10988669,13605,0,1751741832,12969.047428879996,68.6112261599992,53399.54449800001 2025-07-05,18:57:14.000,186,10988682,13925,0,1751741833,12969.04069257,68.6112261599992,53399.5794336 2025-07-05,18:57:15.000,186,10988718,14125,0,1751741834,12968.95985685,68.59007877000113,53399.495588159996 2025-07-05,18:57:16.000,186,10988658,14085,0,1751741835,12968.885757439995,68.6112261599992,53399.52353664001 2025-07-05,18:57:17.000,186,10988688,14045,0,1751741836,12968.79144909999,68.57598051000241,53399.50257528001 2025-07-05,18:57:18.000,186,10988652,14085,0,1751741837,12968.83186695999,68.54073485999834,53399.47462680001 2025-07-05,18:57:19.000,186,10988686,14405,0,1751741838,12968.905966369995,68.45614529999875,53399.44667832 2025-07-05,18:57:20.000,186,10988720,14165,0,1751741839,12968.98006578,68.43499791000067,53399.45366544001 2025-07-05,18:57:21.000,186,10988713,14245,0,1751741840,12969.02048364,68.34335922000173,53399.362832880004 2025-07-05,18:57:22.000,186,10988683,14085,0,1751741841,12969.0609015,68.28696617999958,53399.4396912 2025-07-05,18:57:23.000,186,10988635,14085,0,1751741842,12969.128264599996,68.24467140000343,53399.432704080005 2025-07-05,18:57:24.000,186,10988707,13845,0,1751741843,12969.087846739996,68.22352400999807,53399.48860104 2025-07-05,18:57:25.000,186,10988677,13845,0,1751741844,12969.148473529996,68.21647487999871,53399.46065256 2025-07-05,18:57:26.000,186,10988671,13805,0,1751741845,12969.081110430001,68.22352400999807,53399.46065256 2025-07-05,18:57:27.000,186,10988696,13965,0,1751741846,12969.087846739996,68.22352400999807,53399.44667832 2025-07-05,18:57:28.000,186,10988647,13885,0,1751741847,12969.04069257,68.22352400999807,53399.4396912 2025-07-05,18:57:29.000,186,10988703,14125,0,1751741848,12969.013747329991,68.22352400999807,53399.46065256 2025-07-05,18:57:30.000,186,10988679,14205,0,1751741849,12969.067637809996,68.21647487999871,53399.46065256 2025-07-05,18:57:31.000,186,10988717,13645,0,1751741850,12969.027219949996,68.14598357999785,53399.46763968 2025-07-05,18:57:32.000,186,10988674,14045,0,1751741851,12969.074374119991,68.0543448899989,53399.432704080005 2025-07-05,18:57:33.000,186,10988710,13845,0,1751741852,12969.114791979991,68.00500098000339,53399.41872984 2025-07-05,18:57:34.000,186,10988711,14325,0,1751741853,12969.175418769992,67.92746055000316,53399.41174272 2025-07-05,18:57:35.000,186,10988640,14085,0,1751741854,12969.289936039997,67.90631315999781,53399.41174272 2025-07-05,18:57:36.000,186,10988662,14005,0,1751741855,12969.357299139992,67.89926402999845,53399.41174272 2025-07-05,18:57:37.000,186,10988674,13845,0,1751741856,12969.411189619997,67.86401838000165,53399.530523760004 2025-07-05,18:57:38.000,186,10988661,13925,0,1751741857,12969.465080100003,67.88516576999973,53399.55847224 2025-07-05,18:57:39.000,186,10988699,13845,0,1751741858,12969.505497959988,67.87106751000101,53399.58642072 2025-07-05,18:57:40.000,186,10988665,13925,0,1751741859,12969.465080100003,67.88516576999973,53399.58642072 2025-07-05,18:57:41.000,186,10988747,13925,0,1751741860,12969.444871170002,67.87106751000101,53399.59340784001 2025-07-05,18:57:42.000,186,10988681,14005,0,1751741861,12969.465080100003,67.89221489999909,53399.62135632001 2025-07-05,18:57:43.000,186,10988639,13845,0,1751741862,12969.512234269998,67.88516576999973,53399.600394960005 2025-07-05,18:57:44.000,186,10988707,14005,0,1751741863,12969.572861059998,67.9204114200038,53399.55847224 2025-07-05,18:57:45.000,186,10988673,13965,0,1751741864,12969.640224159994,67.96270619999996,53399.58642072 2025-07-05,18:57:46.000,186,10988652,14045,0,1751741865,12969.680642019994,68.02614837000147,53399.5794336 2025-07-05,18:57:47.000,186,10988682,13645,0,1751741866,12969.673905709999,68.07549228000426,53399.600394960005 2025-07-05,18:57:48.000,186,10988659,14045,0,1751741867,12969.761477739994,68.10368880000169,53399.56545936 2025-07-05,18:57:49.000,186,10988670,13965,0,1751741868,12969.78842297999,68.1671309700032,53399.55847224 2025-07-05,18:57:50.000,186,10988699,14005,0,1751741869,12969.85578608,68.21647487999871,53399.5794336 2025-07-05,18:57:51.000,186,10988717,14245,0,1751741870,12969.842313459994,68.23057314000471,53399.62834344 2025-07-05,18:57:52.000,186,10988684,14085,0,1751741871,12969.862522389994,68.22352400999807,53399.663279039996 2025-07-05,18:57:53.000,186,10988695,13925,0,1751741872,12969.87599501,68.21647487999871,53399.63533056 2025-07-05,18:57:54.000,186,10988701,13925,0,1751741873,12969.88946762999,68.21647487999871,53399.64231768001 2025-07-05,18:57:55.000,186,10988642,14285,0,1751741874,12969.95683073,68.2658187900015,53399.6143692 2025-07-05,18:57:56.000,186,10988665,13925,0,1751741875,12970.03766645,68.3151627000043,53399.698214640004 2025-07-05,18:57:57.000,186,10988672,14045,0,1751741876,12970.17239264999,68.38565399999788,53399.69122752001 2025-07-05,18:57:58.000,186,10988664,13725,0,1751741877,12970.266700989996,68.39975226000388,53399.719176000006 2025-07-05,18:57:59.000,186,10988696,14245,0,1751741878,12970.354273019992,68.46319442999811,53399.76109872001 2025-07-05,18:58:00.000,186,10988714,13885,0,1751741879,12970.361009330001,68.44204704000003,53399.78206008 2025-07-05,18:58:01.000,186,10988647,14165,0,1751741880,12970.408163499997,68.50548921000154,53399.84494416 2025-07-05,18:58:02.000,186,10988694,14045,0,1751741881,12970.435108739992,68.54073485999834,53399.80302144 2025-07-05,18:58:03.000,186,10988731,13725,0,1751741882,12970.468790289997,68.55483312000433,53399.90084112 2025-07-05,18:58:04.000,186,10988688,14045,0,1751741883,12970.441845050002,68.6112261599992,53399.90084112 2025-07-05,18:58:05.000,186,10988700,14085,0,1751741884,12970.448581359997,68.68876658999943,53399.865905520004 2025-07-05,18:58:06.000,186,10988667,14045,0,1751741885,12970.522680770002,68.71696311000414,53399.893854 2025-07-05,18:58:07.000,186,10988665,13885,0,1751741886,12970.637198039993,68.80155267000373,53399.91481536 2025-07-05,18:58:08.000,186,10988721,13845,0,1751741887,12970.637198039993,68.8720439700046,53399.92878960001 2025-07-05,18:58:09.000,186,10988686,13685,0,1751741888,12970.724770069988,68.94253526999819,53399.9637252 2025-07-05,18:58:10.000,186,10988674,14165,0,1751741889,12970.758451619993,68.98483005000162,53400.02660928001 2025-07-05,18:58:11.000,186,10988705,13965,0,1751741890,12970.825814719989,69.08351786999992,53400.11744184 2025-07-05,18:58:12.000,186,10988678,13925,0,1751741891,12970.839287339993,69.118763520004,53400.08250624 2025-07-05,18:58:13.000,186,10988719,13965,0,1751741892,12970.825814719989,69.15400917000079,53400.11045472 2025-07-05,18:58:14.000,186,10988708,13965,0,1751741893,12970.832551029998,69.17515655999887,53400.068532 2025-07-05,18:58:15.000,186,10988723,14165,0,1751741894,12970.832551029998,69.26679524999781,53400.07551912001 2025-07-05,18:58:16.000,186,10988703,13885,0,1751741895,12970.798869479993,69.27384438000445,53400.11045472 2025-07-05,18:58:17.000,186,10988660,14325,0,1751741896,12970.758451619993,69.30204090000188,53400.1384032 2025-07-05,18:58:18.000,186,10988670,13845,0,1751741897,12970.664143280002,69.30204090000188,53400.21526152001 2025-07-05,18:58:19.000,186,10988710,13925,0,1751741898,12970.664143280002,69.34433567999804,53400.21526152001 2025-07-05,18:58:20.000,186,10988662,14005,0,1751741899,12970.576571249992,69.39367959000083,53400.201287280004 2025-07-05,18:58:21.000,186,10988736,13885,0,1751741900,12970.515944459992,69.40072872000019,53400.26417136001 2025-07-05,18:58:22.000,186,10988702,14125,0,1751741901,12970.462053980002,69.40777784999955,53400.22923576 2025-07-05,18:58:23.000,186,10988728,14085,0,1751741902,12970.421636120001,69.4148269799989,53400.22923576 2025-07-05,18:58:24.000,186,10988664,14165,0,1751741903,12970.374481949992,69.4148269799989,53400.271158480005 2025-07-05,18:58:25.000,186,10988664,14005,0,1751741904,12970.273437299991,69.4148269799989,53400.2781456 2025-07-05,18:58:26.000,186,10988663,14005,0,1751741905,12970.226283129996,69.42187610999827,53400.34102968001 2025-07-05,18:58:27.000,186,10988679,14125,0,1751741906,12970.17912896,69.39367959000083,53400.368978160004 2025-07-05,18:58:28.000,186,10988693,14085,0,1751741907,12970.09829324,69.38663046000147,53400.2781456 2025-07-05,18:58:29.000,186,10988712,14085,0,1751741908,12969.983775969995,69.36548307000339,53400.28513272 2025-07-05,18:58:30.000,186,10988690,13925,0,1751741909,12969.89620394,69.36548307000339,53400.21526152001 2025-07-05,18:58:31.000,186,10988635,14125,0,1751741910,12969.82884083999,69.34433567999804,53400.17333880001 2025-07-05,18:58:32.000,186,10988698,14085,0,1751741911,12969.74800511999,69.33023741999932,53400.201287280004 2025-07-05,18:58:33.000,186,10988705,14045,0,1751741912,12969.646960469989,69.30204090000188,53400.15936456 2025-07-05,18:58:34.000,186,10988662,14165,0,1751741913,12969.593069989998,69.24564785999974,53400.14539032001 2025-07-05,18:58:35.000,186,10988670,13845,0,1751741914,12969.545915819988,69.14696004000143,53400.14539032001 2025-07-05,18:58:36.000,186,10988699,14245,0,1751741915,12969.485289030003,69.06237048000185,53400.15936456 2025-07-05,18:58:37.000,186,10988722,14045,0,1751741916,12969.438134859993,68.99187918000098,53400.12442896001 2025-07-05,18:58:38.000,186,10988686,13925,0,1751741917,12969.404453310002,68.9072896200014,53400.11744184 2025-07-05,18:58:39.000,186,10988681,14125,0,1751741918,12969.357299139992,68.87909310000396,53400.11045472 2025-07-05,18:58:40.000,186,10988692,14125,0,1751741919,12969.283199730002,68.8579457099986,53400.11045472 2025-07-05,18:58:41.000,186,10988675,13965,0,1751741920,12969.249518179997,68.80860180000309,53400.09648048001 2025-07-05,18:58:42.000,186,10988674,14005,0,1751741921,12969.236045559992,68.78040527999838,53400.08250624 2025-07-05,18:58:43.000,186,10988716,14005,0,1751741922,12969.222572940002,68.7240122400035,53400.08250624 2025-07-05,18:58:44.000,186,10988722,14085,0,1751741923,12969.202364010001,68.68171746000007,53400.02660928001 2025-07-05,18:58:45.000,186,10988689,14005,0,1751741924,12969.135000909992,68.65352094000264,53400.00564792001 2025-07-05,18:58:46.000,186,10988707,13885,0,1751741925,12969.087846739996,68.55483312000433,53399.97769944001 2025-07-05,18:58:47.000,186,10988649,14165,0,1751741926,12969.027219949996,68.54073485999834,53399.9637252 2025-07-05,18:58:48.000,186,10988672,14165,0,1751741927,12969.0609015,68.52663659999962,53399.92878960001 2025-07-05,18:58:49.000,186,10988693,14165,0,1751741928,12969.033956259991,68.49844008000218,53399.94975096 2025-07-05,18:58:50.000,186,10988706,13885,0,1751741929,12969.087846739996,68.49844008000218,53399.94276384 2025-07-05,18:58:51.000,186,10988666,13765,0,1751741930,12969.188891389997,68.4772926900041,53399.92180248 2025-07-05,18:58:52.000,186,10988688,13925,0,1751741931,12969.222572940002,68.4490961699994,53399.94276384 2025-07-05,18:58:53.000,186,10988700,14085,0,1751741932,12969.182155080001,68.40680139000324,53399.90782824001 2025-07-05,18:58:54.000,186,10988730,13765,0,1751741933,12969.114791979991,68.35745748000045,53399.865905520004 2025-07-05,18:58:55.000,186,10988732,13845,0,1751741934,12969.087846739996,68.3151627000043,53399.830969919996 2025-07-05,18:58:56.000,186,10988688,13925,0,1751741935,12969.094583049991,68.2658187900015,53399.85891840001 2025-07-05,18:58:57.000,186,10988703,13565,0,1751741936,12969.067637809996,68.23057314000471,53399.87289264 2025-07-05,18:58:58.000,186,10988697,13885,0,1751741937,12969.047428879996,68.15303271000448,53399.78904720001 2025-07-05,18:58:59.000,186,10988709,14125,0,1751741938,12969.0609015,68.12483618999977,53399.830969919996 2025-07-05,18:59:00.000,186,10988755,13845,0,1751741939,12969.02048364,68.0684431500049,53399.81000856001 2025-07-05,18:59:01.000,186,10988757,14045,0,1751741940,12968.986802089996,67.99795185000403,53399.78904720001 2025-07-05,18:59:02.000,186,10988682,14245,0,1751741941,12968.905966369995,67.96270619999996,53399.76109872001 2025-07-05,18:59:03.000,186,10988689,13965,0,1751741942,12968.804921719995,67.92746055000316,53399.74712448 2025-07-05,18:59:04.000,186,10988725,14165,0,1751741943,12968.73082230999,67.90631315999781,53399.71218888001 2025-07-05,18:59:05.000,186,10988720,13845,0,1751741944,12968.6567229,67.90631315999781,53399.64231768001 2025-07-05,18:59:06.000,186,10988669,14285,0,1751741945,12968.643250279994,67.89221489999909,53399.6842404 2025-07-05,18:59:07.000,186,10988648,14125,0,1751741946,12968.58935979999,67.81467446999886,53399.62834344 2025-07-05,18:59:08.000,186,10988709,14325,0,1751741947,12968.64998658999,67.77942882000207,53399.58642072 2025-07-05,18:59:09.000,186,10988696,13885,0,1751741948,12968.683668139995,67.73008490999928,53399.5794336 2025-07-05,18:59:10.000,186,10988757,13885,0,1751741949,12968.6567229,67.6736918700044,53399.55847224 2025-07-05,18:59:11.000,186,10988660,14245,0,1751741950,12968.596096109999,67.73008490999928,53399.51654952 2025-07-05,18:59:12.000,186,10988745,14245,0,1751741951,12968.508524079989,67.68074100000376,53399.52353664001 2025-07-05,18:59:13.000,186,10988716,14125,0,1751741952,12968.454633599998,67.6736918700044,53399.46763968 2025-07-05,18:59:14.000,186,10988725,14005,0,1751741953,12968.414215739998,67.64549534999969,53399.50257528001 2025-07-05,18:59:15.000,186,10988732,14125,0,1751741954,12968.400743119993,67.63139709000097,53399.42571696001 2025-07-05,18:59:16.000,186,10988711,14045,0,1751741955,12968.387270499989,67.62434796000161,53399.42571696001 2025-07-05,18:59:17.000,186,10988693,13885,0,1751741956,12968.319907399993,67.55385666000075,53399.4396912 2025-07-05,18:59:18.000,186,10988713,13925,0,1751741957,12968.292962159998,67.48336535999988,53399.39776848 2025-07-05,18:59:19.000,186,10988665,13885,0,1751741958,12968.266016920003,67.31418624000071,53399.40475560001 2025-07-05,18:59:20.000,186,10988733,13845,0,1751741959,12968.225599060002,67.25779319999856,53399.39776848 2025-07-05,18:59:21.000,186,10988717,14045,0,1751741960,12968.171708579997,67.22959668000112,53399.313923040005 2025-07-05,18:59:22.000,186,10988727,14005,0,1751741961,12968.191917509997,67.17320363999897,53399.2999488 2025-07-05,18:59:23.000,186,10988708,14005,0,1751741962,12968.232335369998,67.13795799000218,53399.24405184 2025-07-05,18:59:24.000,186,10988696,13805,0,1751741963,12968.292962159998,67.10976147000474,53399.20911624001 2025-07-05,18:59:25.000,186,10988681,14125,0,1751741964,12968.434424669998,67.12385973000346,53399.216103360006 2025-07-05,18:59:26.000,186,10988695,13925,0,1751741965,12968.508524079989,67.07451582000067,53399.16719352001 2025-07-05,18:59:27.000,186,10988727,14045,0,1751741966,12968.555678249999,67.06746669000131,53399.15321928 2025-07-05,18:59:28.000,186,10988697,14085,0,1751741967,12968.555678249999,67.03222104000452,53399.15321928 2025-07-05,18:59:29.000,186,10988702,14045,0,1751741968,12968.575887179999,67.01107364999916,53399.160206399996 2025-07-05,18:59:30.000,186,10988694,14045,0,1751741969,12968.63651397,67.01812277999852,53399.1252708 2025-07-05,18:59:31.000,186,10988705,13845,0,1751741970,12968.56915086999,67.03222104000452,53399.16719352001 2025-07-05,18:59:32.000,186,10988721,14005,0,1751741971,12968.562414559994,66.99697539000044,53399.15321928 2025-07-05,18:59:33.000,186,10988697,13525,0,1751741972,12968.508524079989,67.03927017000387,53399.146232160005 2025-07-05,18:59:34.000,186,10988713,14125,0,1751741973,12968.454633599998,67.08156495000003,53399.146232160005 2025-07-05,18:59:35.000,186,10988691,14165,0,1751741974,12968.367061569988,67.14500712000154,53399.048412480006 2025-07-05,18:59:36.000,186,10988723,13925,0,1751741975,12968.333380019998,67.13090886000282,53399.03443824 2025-07-05,18:59:37.000,186,10988731,13885,0,1751741976,12968.299698469993,67.14500712000154,53399.02046400001 2025-07-05,18:59:38.000,186,10988678,13925,0,1751741977,12968.353588949998,67.1168106000041,53398.95059280001 2025-07-05,18:59:39.000,186,10988685,13805,0,1751741978,12968.367061569988,67.04631930000323,53398.929631440005 2025-07-05,18:59:40.000,186,10988726,13805,0,1751741979,12968.394006809998,67.01107364999916,53398.845786 2025-07-05,18:59:41.000,186,10988723,13725,0,1751741980,12968.394006809998,66.92648408999958,53398.859760240004 2025-07-05,18:59:42.000,186,10988733,14045,0,1751741981,12968.420952049994,66.92648408999958,53398.845786 2025-07-05,18:59:43.000,186,10988662,13925,0,1751741982,12968.407479429989,66.9053367000015,53398.78290192001 2025-07-05,18:59:44.000,186,10988711,14005,0,1751741983,12968.454633599998,66.89123844000278,53398.78988904 2025-07-05,18:59:45.000,186,10988692,14045,0,1751741984,12968.454633599998,66.84189452999999,53398.81783752 2025-07-05,18:59:46.000,186,10988683,14245,0,1751741985,12968.394006809998,66.82074714000191,53398.83879888 2025-07-05,18:59:47.000,186,10988737,13885,0,1751741986,12968.394006809998,66.7573049700004,53398.80386328001 2025-07-05,18:59:48.000,186,10988713,14245,0,1751741987,12968.319907399993,66.63746976000402,53398.810850400005 2025-07-05,18:59:49.000,186,10988746,13885,0,1751741988,12968.313171089998,66.55288020000444,53398.713030720006 2025-07-05,18:59:50.000,186,10988661,14245,0,1751741989,12968.333380019998,66.48943803000293,53398.72001784 2025-07-05,18:59:51.000,186,10988725,14165,0,1751741990,12968.367061569988,66.42599586000142,53398.810850400005 2025-07-05,18:59:52.000,186,10988678,14245,0,1751741991,12968.427688359989,66.36255368999991,53398.74796632 2025-07-05,18:59:53.000,186,10988664,14045,0,1751741992,12968.447897289989,66.36255368999991,53398.74796632 2025-07-05,18:59:54.000,186,10988670,13885,0,1751741993,12968.468106219989,66.26386587000161,53398.72001784 2025-07-05,18:59:55.000,186,10988677,14205,0,1751741994,12968.501787769994,66.22157108999818,53398.72001784 2025-07-05,18:59:56.000,186,10988698,14005,0,1751741995,12968.515260389999,66.17222718000266,53398.74796632 2025-07-05,18:59:57.000,186,10988732,14285,0,1751741996,12968.535469319999,66.11583414000052,53398.76892768 2025-07-05,18:59:58.000,186,10988706,13845,0,1751741997,12968.61630504,66.06649022999773,53398.74796632 2025-07-05,18:59:59.000,186,10988699,14085,0,1751741998,12968.63651397,66.05944109999837,53398.79687616 2025-07-05,19:00:00.000,186,10988700,13725,0,1751741999,12968.683668139995,66.0030480600035,53398.880721600006 2025-07-05,19:00:01.000,186,10988671,14045,0,1751742000,12968.71061337999,65.98190066999814,53398.83181176001 2025-07-05,19:00:02.000,186,10988713,13885,0,1751742001,12968.764503859995,65.91845850000391,53398.88770872 2025-07-05,19:00:03.000,186,10988674,14125,0,1751742002,12968.804921719995,65.86206546000176,53398.89469584 2025-07-05,19:00:04.000,186,10988689,14285,0,1751742003,12968.825130649995,65.77042677000281,53398.88770872 2025-07-05,19:00:05.000,186,10988684,13845,0,1751742004,12968.865548509995,65.72813198999938,53398.9156572 2025-07-05,19:00:06.000,186,10988716,13925,0,1751742005,12968.926175299996,65.7069846000013,53398.95059280001 2025-07-05,19:00:07.000,186,10988711,13925,0,1751742006,12968.93291160999,65.7069846000013,53398.9156572 2025-07-05,19:00:08.000,186,10988651,14085,0,1751742007,12968.93291160999,65.7563285100041,53398.96456704 2025-07-05,19:00:09.000,186,10988655,13885,0,1751742008,12968.95312053999,65.79862329000025,53398.992515519996 2025-07-05,19:00:10.000,186,10988678,14005,0,1751742009,12968.98006578,65.88321284999984,53399.06238672 2025-07-05,19:00:11.000,186,10988642,13925,0,1751742010,12968.966593159996,66.0030480600035,53399.097322320005 2025-07-05,19:00:12.000,186,10988705,13885,0,1751742011,12969.013747329991,66.08763762000308,53399.18815488001 2025-07-05,19:00:13.000,186,10988738,13885,0,1751742012,12969.027219949996,66.19337457000074,53399.160206399996 2025-07-05,19:00:14.000,186,10988744,14165,0,1751742013,12969.0609015,66.30616064999776,53399.20212912 2025-07-05,19:00:15.000,186,10988709,13845,0,1751742014,12969.128264599996,66.34140630000184,53399.17418064 2025-07-05,19:00:16.000,186,10988714,13885,0,1751742015,12969.135000909992,66.3484554300012,53399.24405184 2025-07-05,19:00:17.000,186,10988713,13885,0,1751742016,12969.141737220001,66.36960281999927,53399.29296168 2025-07-05,19:00:18.000,186,10988722,13885,0,1751742017,12969.141737220001,66.36960281999927,53399.28597456001 2025-07-05,19:00:19.000,186,10988705,14005,0,1751742018,12969.155209839992,66.3484554300012,53399.362832880004 2025-07-05,19:00:20.000,186,10988729,13765,0,1751742019,12969.188891389997,66.35550456000055,53399.33488440001 2025-07-05,19:00:21.000,186,10988723,14085,0,1751742020,12969.202364010001,66.34140630000184,53399.327897279996 2025-07-05,19:00:22.000,186,10988704,13845,0,1751742021,12969.256254489992,66.29206238999905,53399.37680712001 2025-07-05,19:00:23.000,186,10988739,13885,0,1751742022,12969.350562829997,66.25681674000225,53399.5095624 2025-07-05,19:00:24.000,186,10988740,14085,0,1751742023,12969.377508069992,66.19337457000074,53399.46065256 2025-07-05,19:00:25.000,186,10988690,14005,0,1751742024,12969.384244380002,66.1017358800018,53399.50257528001 2025-07-05,19:00:26.000,186,10988711,14125,0,1751742025,12969.364035450002,66.01714632000221,53399.481613920005 2025-07-05,19:00:27.000,186,10988660,13725,0,1751742026,12969.330353899997,65.94665502000134,53399.495588159996 2025-07-05,19:00:28.000,186,10988728,13765,0,1751742027,12969.330353899997,65.83386894000432,53399.48860104 2025-07-05,19:00:29.000,186,10988682,14005,0,1751742028,12969.289936039997,65.72813198999938,53399.481613920005 2025-07-05,19:00:30.000,186,10988718,14005,0,1751742029,12969.337090209992,65.65059155999916,53399.5095624 2025-07-05,19:00:31.000,186,10988698,14165,0,1751742030,12969.370771759997,65.60124765000364,53399.47462680001 2025-07-05,19:00:32.000,186,10988777,14045,0,1751742031,12969.404453310002,65.4955106999987,53399.48860104 2025-07-05,19:00:33.000,186,10988711,14205,0,1751742032,12969.458343789993,65.38977375000104,53399.53751088 2025-07-05,19:00:34.000,186,10988656,14125,0,1751742033,12969.498761649993,65.30518419000146,53399.530523760004 2025-07-05,19:00:35.000,186,10988735,13965,0,1751742034,12969.512234269998,65.19239811000443,53399.530523760004 2025-07-05,19:00:36.000,186,10988694,13885,0,1751742035,12969.559388439993,65.10780855000485,53399.60738208 2025-07-05,19:00:37.000,186,10988679,13845,0,1751742036,12969.586333679988,65.03026812000462,53399.60738208 2025-07-05,19:00:38.000,186,10988732,14085,0,1751742037,12969.653696779998,64.9033837800016,53399.62135632001 2025-07-05,19:00:39.000,186,10988716,13965,0,1751742038,12969.727796189989,64.81174509000266,53399.649304800005 2025-07-05,19:00:40.000,186,10988693,13925,0,1751742039,12969.82884083999,64.68486074999964,53399.58642072 2025-07-05,19:00:41.000,186,10988702,13965,0,1751742040,12969.89620394,64.5932220600007,53399.5794336 2025-07-05,19:00:42.000,186,10988699,13925,0,1751742041,12969.963567039995,64.53682901999855,53399.649304800005 2025-07-05,19:00:43.000,186,10988676,13885,0,1751742042,12970.024193829995,64.47338685000432,53399.58642072 2025-07-05,19:00:44.000,186,10988708,13925,0,1751742043,12970.05113906999,64.36764989999938,53399.64231768001 2025-07-05,19:00:45.000,186,10988691,13885,0,1751742044,12970.09155692999,64.29715859999851,53399.663279039996 2025-07-05,19:00:46.000,186,10988673,14085,0,1751742045,12970.11176585999,64.21256903999893,53399.6842404 2025-07-05,19:00:47.000,186,10988663,14245,0,1751742046,12970.1387111,64.17732339000213,53399.65629192 2025-07-05,19:00:48.000,186,10988681,14165,0,1751742047,12970.17239264999,64.12093034999998,53399.76109872001 2025-07-05,19:00:49.000,186,10988677,14245,0,1751742048,12970.165656339996,64.07863557000383,53399.74013736001 2025-07-05,19:00:50.000,186,10988695,13885,0,1751742049,12970.273437299991,64.00814427000296,53399.79603432 2025-07-05,19:00:51.000,186,10988692,14125,0,1751742050,12970.334064089991,63.89535818999866,53399.79603432 2025-07-05,19:00:52.000,186,10988717,14005,0,1751742051,12970.401427190001,63.846014280003146,53399.78206008 2025-07-05,19:00:53.000,186,10988686,14245,0,1751742052,12970.482262910002,63.76142472000356,53399.816995680005 2025-07-05,19:00:54.000,186,10988715,14205,0,1751742053,12970.542889700002,63.70503168000141,53399.81000856001 2025-07-05,19:00:55.000,186,10988682,14165,0,1751742054,12970.630461729997,63.6415895099999,53399.85193128 2025-07-05,19:00:56.000,186,10988757,13965,0,1751742055,12970.643934350002,63.578147339998395,53399.893854 2025-07-05,19:00:57.000,186,10988692,13885,0,1751742056,12970.657406969993,63.50060690999817,53399.935776720005 2025-07-05,19:00:58.000,186,10988686,14085,0,1751742057,12970.697824829993,63.42306647999794,53399.99167368 2025-07-05,19:00:59.000,186,10988721,14125,0,1751742058,12970.738242689993,63.394869960000506,53399.99167368 2025-07-05,19:01:00.000,186,10988693,14005,0,1751742059,12970.825814719989,63.38077170000179,53400.04058352 2025-07-05,19:01:01.000,186,10988691,14005,0,1751742060,12970.893177819999,63.31028040000092,53400.04058352 2025-07-05,19:01:02.000,186,10988710,14005,0,1751742061,12970.960540919994,63.275034750004124,53400.09648048001 2025-07-05,19:01:03.000,186,10988703,14045,0,1751742062,12971.021167709994,63.218641710001975,53400.08250624 2025-07-05,19:01:04.000,186,10988742,13845,0,1751742063,12971.041376639994,63.169297799999185,53400.08250624 2025-07-05,19:01:05.000,186,10988718,14205,0,1751742064,12971.041376639994,63.11995389000367,53400.103467600005 2025-07-05,19:01:06.000,186,10988599,14085,0,1751742065,12971.05484926,63.09175736999896,53400.07551912001 2025-07-05,19:01:07.000,186,10988699,13965,0,1751742066,12971.021167709994,63.049462590002804,53400.068532 2025-07-05,19:01:08.000,186,10988683,14165,0,1751742067,12971.021167709994,63.06356085000152,53400.09648048001 2025-07-05,19:01:09.000,186,10988668,14045,0,1751742068,12970.96727722999,63.07060998000088,53400.12442896001 2025-07-05,19:01:10.000,186,10988647,13965,0,1751742069,12970.926859369989,63.00716780999937,53400.08949336 2025-07-05,19:01:11.000,186,10988721,13925,0,1751742070,12970.947068299989,62.993069550000655,53400.166351679996 2025-07-05,19:01:12.000,186,10988727,13885,0,1751742071,12970.940331989994,63.01421693999873,53400.23622288 2025-07-05,19:01:13.000,186,10988676,13925,0,1751742072,12970.859496269994,62.97897129000194,53400.222248640006 2025-07-05,19:01:14.000,186,10988718,13965,0,1751742073,12970.839287339993,62.97192216000258,53400.26417136001 2025-07-05,19:01:15.000,186,10988711,13925,0,1751742074,12970.744978999988,62.95782390000386,53400.23622288 2025-07-05,19:01:16.000,186,10988684,14085,0,1751742075,12970.643934350002,62.9507747700045,53400.2781456 2025-07-05,19:01:17.000,186,10988722,14005,0,1751742076,12970.623725420002,62.90143086000171,53400.2781456 2025-07-05,19:01:18.000,186,10988646,13845,0,1751742077,12970.515944459992,62.88733260000299,53400.32705544 2025-07-05,19:01:19.000,186,10988711,14005,0,1751742078,12970.441845050002,62.88028347000363,53400.30609408 2025-07-05,19:01:20.000,186,10988645,13925,0,1751742079,12970.334064089991,62.79569391000405,53400.25019712 2025-07-05,19:01:21.000,186,10988715,14045,0,1751742080,12970.21954682,62.760448259999976,53400.26417136001 2025-07-05,19:01:22.000,186,10988748,14005,0,1751742081,12970.09829324,62.78864478000469,53400.23622288 2025-07-05,19:01:23.000,186,10988686,13965,0,1751742082,12970.03093013999,62.753399130000616,53400.2082744 2025-07-05,19:01:24.000,186,10988648,14045,0,1751742083,12969.923149179995,62.73225174000254,53400.201287280004 2025-07-05,19:01:25.000,186,10988658,14245,0,1751742084,12969.89620394,62.71110435000446,53400.18731304 2025-07-05,19:01:26.000,186,10988694,14485,0,1751742085,12969.86925869999,62.66176044000167,53400.29211984001 2025-07-05,19:01:27.000,186,10988670,14285,0,1751742086,12969.815368219999,62.61946565999824,53400.24321000001 2025-07-05,19:01:28.000,186,10988689,13765,0,1751742087,12969.78842297999,62.541925229998014,53400.18731304 2025-07-05,19:01:29.000,186,10988657,14045,0,1751742088,12969.82884083999,62.45733566999843,53400.19430016001 2025-07-05,19:01:30.000,186,10988616,14045,0,1751742089,12969.781686669994,62.365696979999484,53400.13141608 2025-07-05,19:01:31.000,186,10988700,13925,0,1751742090,12969.801895599994,62.2458617700031,53400.11744184 2025-07-05,19:01:32.000,186,10988655,14165,0,1751742091,12969.80863190999,62.16127221000352,53400.11045472 2025-07-05,19:01:33.000,186,10988700,13925,0,1751742092,12969.882731319994,62.02028961000178,53400.09648048001 2025-07-05,19:01:34.000,186,10988651,14005,0,1751742093,12969.781686669994,61.86520875000133,53400.00564792001 2025-07-05,19:01:35.000,186,10988691,14085,0,1751742094,12969.795159289999,61.68193137000344,53400.01263504 2025-07-05,19:01:36.000,186,10988704,13845,0,1751742095,12969.86925869999,61.533899640002346,53400.11045472 2025-07-05,19:01:37.000,186,10988687,14245,0,1751742096,12969.902940249995,61.371769650002534,53400.054557760006 2025-07-05,19:01:38.000,186,10988724,14085,0,1751742097,12969.923149179995,61.22373792000144,53400.01962216 2025-07-05,19:01:39.000,186,10988669,14005,0,1751742098,12969.9366218,61.03341141000419,53400.01263504 2025-07-05,19:01:40.000,186,10988695,13885,0,1751742099,12969.95683073,60.8853796800031,53399.97071232 2025-07-05,19:01:41.000,186,10988718,14085,0,1751742100,12969.943358109995,60.71620056000393,53399.99167368 2025-07-05,19:01:42.000,186,10988683,14125,0,1751742101,12969.91641287,60.58931622000091,53399.97071232 2025-07-05,19:01:43.000,186,10988662,13885,0,1751742102,12969.91641287,60.441284489999816,53399.935776720005 2025-07-05,19:01:44.000,186,10988678,13645,0,1751742103,12969.95009441999,60.35669493000023,53399.95673808001 2025-07-05,19:01:45.000,186,10988709,14005,0,1751742104,12969.97030334999,60.25800711000193,53399.97071232 2025-07-05,19:01:46.000,186,10988668,13885,0,1751742105,12969.99724859,60.18751581000106,53399.94276384 2025-07-05,19:01:47.000,186,10988622,13925,0,1751742106,12970.024193829995,60.095877120002115,53399.984686560005 2025-07-05,19:01:48.000,186,10988678,13965,0,1751742107,12970.044402759995,60.039484079999966,53399.97071232 2025-07-05,19:01:49.000,186,10988688,13885,0,1751742108,12970.07808431,59.99014017000445,53399.9637252 2025-07-05,19:01:50.000,186,10988722,14085,0,1751742109,12970.05787538,59.9337471300023,53399.95673808001 2025-07-05,19:01:51.000,186,10988677,14165,0,1751742110,12970.084820619995,59.84210844000336,53399.94975096 2025-07-05,19:01:52.000,186,10988590,13885,0,1751742111,12970.125238479995,59.76456801000313,53399.99167368 2025-07-05,19:01:53.000,186,10988667,13885,0,1751742112,12970.11850217,59.637683670000115,53400.01263504 2025-07-05,19:01:54.000,186,10988686,13805,0,1751742113,12970.13197478999,59.55309411000053,53400.01263504 2025-07-05,19:01:55.000,186,10988672,13845,0,1751742114,12970.165656339996,59.53194672000245,53400.033596400004 2025-07-05,19:01:56.000,186,10988706,13885,0,1751742115,12970.19933789,59.510799330004374,53399.99167368 2025-07-05,19:01:57.000,186,10988671,14005,0,1751742116,12970.23975575,59.48965193999902,53399.99167368 2025-07-05,19:01:58.000,186,10988633,13845,0,1751742117,12970.286909919996,59.4755536800003,53400.01962216 2025-07-05,19:01:59.000,186,10988681,14085,0,1751742118,12970.253228369991,59.447357160002866,53400.033596400004 2025-07-05,19:02:00.000,186,10988708,13925,0,1751742119,12970.300382540001,59.419160639998154,53400.054557760006 2025-07-05,19:02:01.000,186,10988686,14085,0,1751742120,12970.280173610001,59.34866934000456,53400.033596400004 2025-07-05,19:02:02.000,186,10988672,13685,0,1751742121,12970.300382540001,59.32752194999921,53400.07551912001 2025-07-05,19:02:03.000,186,10988678,13885,0,1751742122,12970.25996468,59.33457107999857,53400.033596400004 2025-07-05,19:02:04.000,186,10988665,13965,0,1751742123,12970.273437299991,59.29932543000177,53400.033596400004 2025-07-05,19:02:05.000,186,10988711,14005,0,1751742124,12970.334064089991,59.29932543000177,53400.01263504 2025-07-05,19:02:06.000,186,10988665,13725,0,1751742125,12970.280173610001,59.32047281999985,53399.984686560005 2025-07-05,19:02:07.000,186,10988702,13885,0,1751742126,12970.307118849996,59.36276760000328,53400.02660928001 2025-07-05,19:02:08.000,186,10988688,13965,0,1751742127,12970.293646229991,59.376865860002,53400.08250624 2025-07-05,19:02:09.000,186,10988693,14125,0,1751742128,12970.266700989996,59.405062379999436,53400.07551912001 2025-07-05,19:02:10.000,186,10988681,13965,0,1751742129,12970.286909919996,59.42620977000479,53400.04757064001 2025-07-05,19:02:21.000,186,10988646,14165,0,1751742140,12970.17912896,59.07375327000045,53399.97071232 2025-07-05,19:02:22.000,186,10988704,13845,0,1751742141,12970.15218371999,59.03850762000366,53399.9637252 2025-07-05,19:02:23.000,186,10988671,13805,0,1751742142,12970.1387111,58.96096719000343,53399.97071232 2025-07-05,19:02:24.000,186,10988671,13885,0,1751742143,12970.03093013999,58.91867241,53399.90084112 2025-07-05,19:02:25.000,186,10988694,13885,0,1751742144,12969.943358109995,58.84818110999913,53399.935776720005 2025-07-05,19:02:26.000,186,10988657,13885,0,1751742145,12969.795159289999,58.79178807000426,53399.94975096 2025-07-05,19:02:27.000,186,10988724,13925,0,1751742146,12969.74800511999,58.70014937999804,53399.94975096 2025-07-05,19:02:28.000,186,10988724,13885,0,1751742147,12969.673905709999,58.61555981999845,53399.9637252 2025-07-05,19:02:29.000,186,10988662,13925,0,1751742148,12969.620015229993,58.54506852000486,53399.865905520004 2025-07-05,19:02:30.000,186,10988634,13925,0,1751742149,12969.572861059998,58.50982287000079,53399.87289264 2025-07-05,19:02:31.000,186,10988652,14005,0,1751742150,12969.518970579993,58.49572461000207,53399.90084112 2025-07-05,19:02:32.000,186,10988711,13925,0,1751742151,12969.512234269998,58.50277374000143,53399.85193128 2025-07-05,19:02:33.000,186,10988722,13925,0,1751742152,12969.478552719993,58.45342982999864,53399.816995680005 2025-07-05,19:02:34.000,186,10988647,14045,0,1751742153,12969.431398549998,58.44638069999928,53399.77507296 2025-07-05,19:02:35.000,186,10988649,14005,0,1751742154,12969.438134859993,58.375889399998414,53399.78206008 2025-07-05,19:02:36.000,186,10988678,14245,0,1751742155,12969.438134859993,58.375889399998414,53399.768085840005 2025-07-05,19:02:37.000,186,10988696,13725,0,1751742156,12969.417925929993,58.38998766000441,53399.79603432 2025-07-05,19:02:38.000,186,10988712,13925,0,1751742157,12969.444871170002,58.31244723000418,53399.719176000006 2025-07-05,19:02:39.000,186,10988651,13965,0,1751742158,12969.451607479998,58.31949636000354,53399.6842404 2025-07-05,19:02:40.000,186,10988647,13885,0,1751742159,12969.465080100003,58.27015245000075,53399.6842404 2025-07-05,19:02:41.000,186,10988726,13965,0,1751742160,12969.465080100003,58.27015245000075,53399.71218888001 2025-07-05,19:02:42.000,186,10988681,14125,0,1751742161,12969.458343789993,58.27720158000011,53399.64231768001 2025-07-05,19:02:43.000,186,10988664,13925,0,1751742162,12969.492025339998,58.17146463000245,53399.62834344 2025-07-05,19:02:44.000,186,10988693,14005,0,1751742163,12969.559388439993,58.16441550000309,53399.65629192 2025-07-05,19:02:45.000,186,10988678,14045,0,1751742164,12969.606542609989,58.12212071999966,53399.6842404 2025-07-05,19:02:46.000,186,10988691,13805,0,1751742165,12969.680642019994,58.10802246000094,53399.71218888001 2025-07-05,19:02:47.000,186,10988735,13965,0,1751742166,12969.795159289999,58.08687507000286,53399.76109872001 2025-07-05,19:02:48.000,186,10988665,14165,0,1751742167,12969.89620394,58.02343290000135,53399.71218888001 2025-07-05,19:02:49.000,186,10988668,13885,0,1751742168,12969.9366218,57.98113811999792,53399.77507296 2025-07-05,19:02:50.000,186,10988691,14245,0,1751742169,12970.01745752,57.91769595000369,53399.79603432 2025-07-05,19:02:51.000,186,10988674,14205,0,1751742170,12970.07134799999,57.85425378000218,53399.7541116 2025-07-05,19:02:52.000,186,10988694,13765,0,1751742171,12970.15892003,57.769664220002596,53399.816995680005 2025-07-05,19:02:53.000,186,10988681,13885,0,1751742172,12970.212810509991,57.71327118000045,53399.79603432 2025-07-05,19:02:54.000,186,10988728,14125,0,1751742173,12970.347536709996,57.64982900999894,53399.79603432 2025-07-05,19:02:55.000,186,10988633,14005,0,1751742174,12970.381218260001,57.600485100003425,53399.8239828 2025-07-05,19:02:56.000,186,10988653,14165,0,1751742175,12970.394690879992,57.57228857999871,53399.87987976001 2025-07-05,19:02:57.000,186,10988672,14285,0,1751742176,12970.387954569997,57.551141190000635,53399.865905520004 2025-07-05,19:02:58.000,186,10988651,14205,0,1751742177,12970.394690879992,57.56523944999935,53399.85891840001 2025-07-05,19:02:59.000,186,10988670,13885,0,1751742178,12970.347536709996,57.63573075000022,53399.886866880006 2025-07-05,19:03:00.000,186,10988661,13765,0,1751742179,12970.374481949992,57.67097640000429,53399.84494416 2025-07-05,19:03:01.000,186,10988689,14005,0,1751742180,12970.374481949992,57.741467699997884,53399.90084112 2025-07-05,19:03:02.000,186,10988668,14085,0,1751742181,12970.367745639996,57.840155520003464,53399.886866880006 2025-07-05,19:03:03.000,186,10988703,14085,0,1751742182,12970.340800400001,57.88245029999962,53399.91481536 2025-07-05,19:03:04.000,186,10988665,13965,0,1751742183,12970.327327779996,57.89654855999834,53399.935776720005 2025-07-05,19:03:05.000,186,10988680,13965,0,1751742184,12970.25996468,57.903597689997696,53399.87987976001 2025-07-05,19:03:06.000,186,10988656,14045,0,1751742185,12970.206074199996,57.88949942999898,53399.92180248 2025-07-05,19:03:07.000,186,10988702,14125,0,1751742186,12970.165656339996,57.87540117000026,53399.935776720005 2025-07-05,19:03:08.000,186,10988724,14125,0,1751742187,12970.15218371999,57.88949942999898,53399.87289264 2025-07-05,19:03:09.000,186,10988711,14045,0,1751742188,12970.09155692999,57.8683520400009,53399.893854 2025-07-05,19:03:10.000,186,10988638,13925,0,1751742189,12970.105029549995,57.80490986999939,53399.886866880006 2025-07-05,19:03:11.000,186,10988723,14285,0,1751742190,12970.07134799999,57.790811610000674,53399.77507296 2025-07-05,19:03:12.000,186,10988645,13805,0,1751742191,12970.05787538,57.76261509000324,53399.81000856001 2025-07-05,19:03:13.000,186,10988672,13925,0,1751742192,12970.03766645,57.68507466000301,53399.78206008 2025-07-05,19:03:14.000,186,10988650,14205,0,1751742193,12970.003984899995,57.607534230002784,53399.73315024 2025-07-05,19:03:15.000,186,10988641,14165,0,1751742194,12969.923149179995,57.551141190000635,53399.74013736001 2025-07-05,19:03:16.000,186,10988711,14245,0,1751742195,12969.95009441999,57.424256850004895,53399.719176000006 2025-07-05,19:03:17.000,186,10988634,14045,0,1751742196,12969.902940249995,57.38901120000082,53399.60738208 2025-07-05,19:03:18.000,186,10988674,14205,0,1751742197,12969.95009441999,57.26917599000444,53399.62135632001 2025-07-05,19:03:19.000,186,10988662,13965,0,1751742198,12969.963567039995,57.184586430004856,53399.60738208 2025-07-05,19:03:20.000,186,10988671,14245,0,1751742199,12969.95683073,57.10704600000463,53399.65629192 2025-07-05,19:03:21.000,186,10988690,14085,0,1751742200,12969.923149179995,57.00835817999905,53399.67725328 2025-07-05,19:03:22.000,186,10988648,14045,0,1751742201,12969.82884083999,56.916719490000105,53399.72616312 2025-07-05,19:03:23.000,186,10988637,14205,0,1751742202,12969.74800511999,56.84622818999924,53399.67026616001 2025-07-05,19:03:24.000,186,10988631,14085,0,1751742203,12969.714323569999,56.733442110002215,53399.6842404 2025-07-05,19:03:25.000,186,10988647,13845,0,1751742204,12969.687378329989,56.684098199999426,53399.649304800005 2025-07-05,19:03:26.000,186,10988681,14165,0,1751742205,12969.727796189989,56.64885255000263,53399.60738208 2025-07-05,19:03:27.000,186,10988719,13885,0,1751742206,12969.774950359999,56.64180342000327,53399.57244648001 2025-07-05,19:03:28.000,186,10988679,14085,0,1751742207,12969.78842297999,56.63475429000391,53399.53751088 2025-07-05,19:03:29.000,186,10988669,14165,0,1751742208,12969.88946762999,56.61360689999856,53399.59340784001 2025-07-05,19:03:30.000,186,10988628,14085,0,1751742209,12969.95683073,56.58541038000112,53399.63533056 2025-07-05,19:03:31.000,186,10988696,13965,0,1751742210,12969.97703966,56.550164730004326,53399.59340784001 2025-07-05,19:03:32.000,186,10988663,14125,0,1751742211,12970.09155692999,56.52901733999897,53399.57244648001 2025-07-05,19:03:33.000,186,10988689,13845,0,1751742212,12970.11176585999,56.52196820999961,53399.60738208 2025-07-05,19:03:34.000,186,10988641,13925,0,1751742213,12970.1387111,56.500820820001536,53399.62834344 2025-07-05,19:03:35.000,186,10988703,14005,0,1751742214,12970.11176585999,56.48672256000282,53399.58642072 2025-07-05,19:03:36.000,186,10988637,13885,0,1751742215,12970.084820619995,56.43737865000003,53399.55847224 2025-07-05,19:03:37.000,186,10988706,13885,0,1751742216,12970.003984899995,56.47967343000346,53399.59340784001 2025-07-05,19:03:38.000,186,10988680,14205,0,1751742217,12969.97030334999,56.507869950000895,53399.62834344 2025-07-05,19:03:39.000,186,10988632,14085,0,1751742218,12969.91641287,56.53606646999833,53399.65629192 2025-07-05,19:03:40.000,186,10988671,14005,0,1751742219,12969.862522389994,56.57836125000176,53399.62834344 2025-07-05,19:03:41.000,186,10988628,14045,0,1751742220,12969.85578608,56.57836125000176,53399.64231768001 2025-07-05,19:03:42.000,186,10988628,14445,0,1751742221,12969.82884083999,56.61360689999856,53399.62135632001 2025-07-05,19:03:43.000,186,10988677,14365,0,1751742222,12969.815368219999,56.61360689999856,53399.5794336 2025-07-05,19:03:44.000,186,10988670,14085,0,1751742223,12969.80863190999,56.62770516000455,53399.57244648001 2025-07-05,19:03:45.000,186,10988648,14165,0,1751742224,12969.761477739994,56.6065577699992,53399.55847224 2025-07-05,19:03:46.000,186,10988708,14085,0,1751742225,12969.78842297999,56.564262990003044,53399.57244648001 2025-07-05,19:03:47.000,186,10988701,13845,0,1751742226,12969.727796189989,56.500820820001536,53399.52353664001 2025-07-05,19:03:48.000,186,10988631,14165,0,1751742227,12969.673905709999,56.47967343000346,53399.60738208 2025-07-05,19:03:49.000,186,10988640,14245,0,1751742228,12969.653696779998,56.43737865000003,53399.5794336 2025-07-05,19:03:50.000,186,10988690,14285,0,1751742229,12969.566124749988,56.43737865000003,53399.62135632001 2025-07-05,19:03:51.000,186,10988597,14365,0,1751742230,12969.518970579993,56.36688734999916,53399.5794336 2025-07-05,19:03:52.000,186,10988691,14045,0,1751742231,12969.532443199998,56.34573996000108,53399.62135632001 2025-07-05,19:03:53.000,186,10988654,13925,0,1751742232,12969.458343789993,56.31049431000429,53399.600394960005 2025-07-05,19:03:54.000,186,10988695,13925,0,1751742233,12969.370771759997,56.282297789999575,53399.57244648001 2025-07-05,19:03:55.000,186,10988639,13925,0,1751742234,12969.330353899997,56.2259047500047,53399.5794336 2025-07-05,19:03:56.000,186,10988700,13845,0,1751742235,12969.289936039997,56.19770822999999,53399.54449800001 2025-07-05,19:03:57.000,186,10988705,14325,0,1751742236,12969.195627699992,56.155413450003834,53399.50257528001 2025-07-05,19:03:58.000,186,10988677,14245,0,1751742237,12969.188891389997,56.14131518999784,53399.46065256 2025-07-05,19:03:59.000,186,10988691,14165,0,1751742238,12969.155209839992,56.106069540001045,53399.36982 2025-07-05,19:04:00.000,186,10988679,13965,0,1751742239,12969.121528290001,56.07082389000425,53399.383794240006 2025-07-05,19:04:01.000,186,10988670,14125,0,1751742240,12969.047428879996,56.0144308500021,53399.383794240006 2025-07-05,19:04:02.000,186,10988704,14205,0,1751742241,12969.02048364,55.9016447699978,53399.37680712001 2025-07-05,19:04:03.000,186,10988623,14005,0,1751742242,12968.966593159996,55.85230086000229,53399.383794240006 2025-07-05,19:04:04.000,186,10988673,13845,0,1751742243,12968.865548509995,55.77476043000206,53399.32091016 2025-07-05,19:04:05.000,186,10988659,14085,0,1751742244,12968.79144909999,55.746563910004625,53399.327897279996 2025-07-05,19:04:06.000,186,10988686,13925,0,1751742245,12968.75103123999,55.697220000001835,53399.28597456001 2025-07-05,19:04:07.000,186,10988709,13925,0,1751742246,12968.69714076,55.67607261000376,53399.27200032 2025-07-05,19:04:08.000,186,10988654,13765,0,1751742247,12968.62977765999,55.6690234800044,53399.18815488001 2025-07-05,19:04:09.000,186,10988715,14045,0,1751742248,12968.62977765999,55.57033565999882,53399.195142000004 2025-07-05,19:04:10.000,186,10988682,14085,0,1751742249,12968.643250279994,55.54213914000138,53399.22309048 2025-07-05,19:04:11.000,186,10988682,13885,0,1751742250,12968.67693183,55.44345132000308,53399.146232160005 2025-07-05,19:04:12.000,186,10988629,14365,0,1751742251,12968.67019551999,55.43640219000372,53399.15321928 2025-07-05,19:04:13.000,186,10988656,14005,0,1751742252,12968.67693183,55.36591089000285,53399.09033520001 2025-07-05,19:04:14.000,186,10988676,13925,0,1751742253,12968.724085999995,55.3095178500007,53399.10430944 2025-07-05,19:04:15.000,186,10988642,14405,0,1751742254,12968.703877069995,55.26722307000455,53399.11129656 2025-07-05,19:04:16.000,186,10988695,14005,0,1751742255,12968.77797648,55.19673177000368,53399.160206399996 2025-07-05,19:04:17.000,186,10988697,13925,0,1751742256,12968.75776755,55.14033873000153,53399.04142536001 2025-07-05,19:04:18.000,186,10988701,13925,0,1751742257,12968.79144909999,55.013454389998515,53398.99950264001 2025-07-05,19:04:19.000,186,10988655,14085,0,1751742258,12968.87902113,54.93591395999829,53399.06937384001 2025-07-05,19:04:20.000,186,10988704,13845,0,1751742259,12968.946384229996,54.837226139999984,53399.00648976 2025-07-05,19:04:21.000,186,10988694,14045,0,1751742260,12968.97332946999,54.79493136000383,53398.99950264001 2025-07-05,19:04:22.000,186,10988688,13885,0,1751742261,12968.97332946999,54.63985050000338,53398.93661856 2025-07-05,19:04:23.000,186,10988670,14165,0,1751742262,12968.993538399991,54.54821181000443,53398.95059280001 2025-07-05,19:04:24.000,186,10988688,14125,0,1751742263,12969.02048364,54.44247485999949,53399.00648976 2025-07-05,19:04:25.000,186,10988687,14045,0,1751742264,12968.95985685,54.32263965000311,53398.992515519996 2025-07-05,19:04:26.000,186,10988650,14205,0,1751742265,12968.95312053999,54.23100096000417,53398.978541280005 2025-07-05,19:04:27.000,186,10988663,13805,0,1751742266,12968.91270267999,54.10411662000115,53398.93661856 2025-07-05,19:04:28.000,186,10988643,13885,0,1751742267,12968.91943899,53.99133054000413,53398.97155416001 2025-07-05,19:04:29.000,186,10988668,14125,0,1751742268,12968.946384229996,53.90674098000454,53398.97155416001 2025-07-05,19:04:30.000,186,10988640,14045,0,1751742269,12968.926175299996,53.836249680003675,53399.00648976 2025-07-05,19:04:31.000,186,10988686,14085,0,1751742270,12968.93291160999,53.8010040299996,53399.02046400001 2025-07-05,19:04:32.000,186,10988663,13885,0,1751742271,12968.845339579995,53.737561859998095,53398.97155416001 2025-07-05,19:04:33.000,186,10988660,14245,0,1751742272,12968.85207588999,53.68116882000322,53398.9855284 2025-07-05,19:04:34.000,186,10988705,14085,0,1751742273,12968.79818541,53.667070560004504,53398.99950264001 2025-07-05,19:04:35.000,186,10988679,13885,0,1751742274,12968.764503859995,53.66002142999787,53398.978541280005 2025-07-05,19:04:36.000,186,10988667,14045,0,1751742275,12968.73082230999,53.65297229999851,53398.93661856 2025-07-05,19:04:37.000,186,10988673,14365,0,1751742276,12968.73755862,53.62477578000107,53398.9156572 2025-07-05,19:04:38.000,186,10988700,14005,0,1751742277,12968.764503859995,53.58248099999764,53398.96456704 2025-07-05,19:04:39.000,186,10988670,14125,0,1751742278,12968.764503859995,53.610677520002355,53399.03443824 2025-07-05,19:04:40.000,186,10988651,14245,0,1751742279,12968.81839434,53.66002142999787,53398.978541280005 2025-07-05,19:04:41.000,186,10988665,13845,0,1751742280,12968.8588122,53.7023162100013,53398.95059280001 2025-07-05,19:04:42.000,186,10988666,14405,0,1751742281,12968.865548509995,53.71641447000002,53399.02046400001 2025-07-05,19:04:43.000,186,10988627,13925,0,1751742282,12968.83186695999,53.75870925000345,53398.97155416001 2025-07-05,19:04:44.000,186,10988641,14245,0,1751742283,12968.8588122,53.8010040299996,53398.90168296001 2025-07-05,19:04:45.000,186,10988668,14005,0,1751742284,12968.87228481999,53.836249680003675,53398.99950264001 2025-07-05,19:04:46.000,186,10988672,13965,0,1751742285,12968.87902113,53.85739707000175,53398.9855284 2025-07-05,19:04:47.000,186,10988671,13885,0,1751742286,12968.91270267999,53.93493750000198,53399.02046400001 2025-07-05,19:04:48.000,186,10988656,14085,0,1751742287,12968.986802089996,53.95608489000006,53398.992515519996 2025-07-05,19:04:49.000,186,10988693,14085,0,1751742288,12969.033956259991,53.977232279998134,53398.978541280005 2025-07-05,19:04:50.000,186,10988605,14085,0,1751742289,12969.074374119991,54.03362532000028,53399.027451120004 2025-07-05,19:04:51.000,186,10988656,14205,0,1751742290,12969.135000909992,54.075920100003714,53399.0553996 2025-07-05,19:04:52.000,186,10988666,14285,0,1751742291,12969.188891389997,54.08296923000307,53399.097322320005 2025-07-05,19:04:53.000,186,10988625,14085,0,1751742292,12969.236045559992,54.026576190000924,53399.08334808 2025-07-05,19:04:54.000,186,10988729,13925,0,1751742293,12969.330353899997,54.005428800002846,53399.09033520001 2025-07-05,19:04:55.000,186,10988690,14005,0,1751742294,12969.364035450002,54.005428800002846,53399.06238672 2025-07-05,19:04:56.000,186,10988712,14045,0,1751742295,12969.357299139992,53.970183149998775,53399.13225792 2025-07-05,19:04:57.000,186,10988633,13885,0,1751742296,12969.397716999993,53.963134019999416,53399.10430944 2025-07-05,19:04:58.000,186,10988658,14125,0,1751742297,12969.397716999993,53.963134019999416,53399.07636096 2025-07-05,19:04:59.000,186,10988630,13885,0,1751742298,12969.438134859993,53.963134019999416,53399.11129656 2025-07-05,19:05:00.000,186,10988649,13925,0,1751742299,12969.424662240002,53.93493750000198,53399.13225792 2025-07-05,19:05:01.000,186,10988650,13765,0,1751742300,12969.465080100003,53.86444620000111,53399.06937384001 2025-07-05,19:05:02.000,186,10988667,14005,0,1751742301,12969.431398549998,53.85739707000175,53399.16719352001 2025-07-05,19:05:03.000,186,10988619,13925,0,1751742302,12969.478552719993,53.80805315999896,53399.027451120004 2025-07-05,19:05:04.000,186,10988666,13765,0,1751742303,12969.390980689997,53.75870925000345,53399.146232160005 2025-07-05,19:05:05.000,186,10988675,14005,0,1751742304,12969.424662240002,53.68821795000258,53399.11828368001 2025-07-05,19:05:06.000,186,10988703,13885,0,1751742305,12969.465080100003,53.68116882000322,53399.18116776 2025-07-05,19:05:07.000,186,10988667,13965,0,1751742306,12969.465080100003,53.63887403999979,53399.160206399996 2025-07-05,19:05:08.000,186,10988649,13965,0,1751742307,12969.512234269998,53.610677520002355,53399.22309048 2025-07-05,19:05:09.000,186,10988686,14205,0,1751742308,12969.518970579993,53.554284480000206,53399.25103896 2025-07-05,19:05:10.000,186,10988721,13925,0,1751742309,12969.572861059998,53.4908423099987,53399.160206399996 2025-07-05,19:05:11.000,186,10988668,14045,0,1751742310,12969.559388439993,53.48379317999934,53399.18116776 2025-07-05,19:05:12.000,186,10988726,14045,0,1751742311,12969.572861059998,53.46969492000062,53399.17418064 2025-07-05,19:05:13.000,186,10988681,14005,0,1751742312,12969.599806299993,53.47674404999998,53399.20212912 2025-07-05,19:05:14.000,186,10988713,13805,0,1751742313,12969.660433089994,53.48379317999934,53399.20212912 2025-07-05,19:05:15.000,186,10988702,13885,0,1751742314,12969.653696779998,53.49789143999806,53399.24405184 2025-07-05,19:05:16.000,186,10988679,14045,0,1751742315,12969.660433089994,53.51903883000341,53399.2300776 2025-07-05,19:05:17.000,186,10988657,14045,0,1751742316,12969.640224159994,53.57543186999828,53399.30693592001 2025-07-05,19:05:18.000,186,10988696,13925,0,1751742317,12969.680642019994,53.63182491000043,53399.23706472001 2025-07-05,19:05:19.000,186,10988703,14165,0,1751742318,12969.687378329989,53.63182491000043,53399.23706472001 2025-07-05,19:05:20.000,186,10988713,14045,0,1751742319,12969.754741429999,53.68116882000322,53399.25103896 2025-07-05,19:05:21.000,186,10988687,14125,0,1751742320,12969.80863190999,53.667070560004504,53399.23706472001 2025-07-05,19:05:22.000,186,10988704,13885,0,1751742321,12969.842313459994,53.67411969000386,53399.25802608001 2025-07-05,19:05:23.000,186,10988669,13885,0,1751742322,12969.815368219999,53.71641447000002,53399.24405184 2025-07-05,19:05:24.000,186,10988675,14085,0,1751742323,12969.76821404999,53.730512729998736,53399.216103360006 2025-07-05,19:05:25.000,186,10988688,14005,0,1751742324,12969.700850949994,53.71641447000002,53399.24405184 2025-07-05,19:05:26.000,186,10988698,14165,0,1751742325,12969.667169399989,53.74461099000473,53399.265013200005 2025-07-05,19:05:27.000,186,10988708,14165,0,1751742326,12969.660433089994,53.786905770000885,53399.195142000004 2025-07-05,19:05:28.000,186,10988707,14085,0,1751742327,12969.707587259989,53.779856640001526,53399.20212912 2025-07-05,19:05:29.000,186,10988647,13925,0,1751742328,12969.714323569999,53.843298810003034,53399.18116776 2025-07-05,19:05:30.000,186,10988727,13685,0,1751742329,12969.721059879994,53.90674098000454,53399.22309048 2025-07-05,19:05:31.000,186,10988679,13885,0,1751742330,12969.781686669994,53.92788837000262,53399.18815488001 2025-07-05,19:05:32.000,186,10988693,14245,0,1751742331,12969.781686669994,53.9137901100039,53399.23706472001 2025-07-05,19:05:33.000,186,10988662,14045,0,1751742332,12969.85578608,53.9490357600007,53399.20212912 2025-07-05,19:05:34.000,186,10988672,13885,0,1751742333,12969.92988548999,53.95608489000006,53399.195142000004 2025-07-05,19:05:35.000,186,10988698,14165,0,1751742334,12969.99724859,53.93493750000198,53399.18815488001 2025-07-05,19:05:36.000,186,10988703,14005,0,1751742335,12969.99724859,53.9137901100039,53399.25802608001 2025-07-05,19:05:37.000,186,10988661,14005,0,1751742336,12970.05787538,53.89264271999855,53399.216103360006 2025-07-05,19:05:38.000,186,10988736,13965,0,1751742337,12970.09155692999,53.81510228999832,53399.146232160005 2025-07-05,19:05:39.000,186,10988662,14165,0,1751742338,12970.11850217,53.75166012000409,53399.195142000004 2025-07-05,19:05:40.000,186,10988706,13965,0,1751742339,12970.125238479995,53.76575838000281,53399.216103360006 2025-07-05,19:05:41.000,186,10988682,14125,0,1751742340,12970.09155692999,53.71641447000002,53399.27898744 2025-07-05,19:05:42.000,186,10988671,14245,0,1751742341,12970.13197478999,53.63887403999979,53399.25802608001 2025-07-05,19:05:43.000,186,10988678,13725,0,1751742342,12970.03093013999,53.603628390002996,53399.22309048 2025-07-05,19:05:44.000,186,10988706,14085,0,1751742343,12970.03766645,53.52608796000277,53399.216103360006 2025-07-05,19:05:45.000,186,10988702,14165,0,1751742344,12970.01072120999,53.51903883000341,53399.23706472001 2025-07-05,19:05:46.000,186,10988646,14165,0,1751742345,12970.044402759995,53.48379317999934,53399.20911624001 2025-07-05,19:05:47.000,186,10988712,14085,0,1751742346,12970.01745752,53.392154490000394,53399.22309048 2025-07-05,19:05:48.000,186,10988647,13765,0,1751742347,12970.01072120999,53.36395797000296,53399.17418064 2025-07-05,19:05:49.000,186,10988670,14005,0,1751742348,12970.044402759995,53.335761449998245,53399.25103896 2025-07-05,19:05:50.000,186,10988724,14005,0,1751742349,12970.11850217,53.321663189999526,53399.20911624001 2025-07-05,19:05:51.000,186,10988717,14085,0,1751742350,12970.21954682,53.25822101999802,53399.27898744 2025-07-05,19:05:52.000,186,10988640,14045,0,1751742351,12970.273437299991,53.18772972000443,53399.28597456001 2025-07-05,19:05:53.000,186,10988669,13885,0,1751742352,12970.320591470001,53.145434940000996,53399.23706472001 2025-07-05,19:05:54.000,186,10988685,14085,0,1751742353,12970.414899809992,53.04674712000269,53399.24405184 2025-07-05,19:05:55.000,186,10988669,14085,0,1751742354,12970.455317669992,53.01150146999862,53399.27898744 2025-07-05,19:05:56.000,186,10988685,14085,0,1751742355,12970.529417079997,52.94101016999775,53399.2300776 2025-07-05,19:05:57.000,186,10988657,14045,0,1751742356,12970.590043869997,52.8634697400048,53399.25802608001 2025-07-05,19:05:58.000,186,10988637,13885,0,1751742357,12970.664143280002,52.77183104999858,53399.23706472001 2025-07-05,19:05:59.000,186,10988720,14045,0,1751742358,12970.765187929988,52.687241489998996,53399.27200032 2025-07-05,19:06:00.000,186,10988670,14285,0,1751742359,12970.805605789988,52.567406280002615,53399.313923040005 2025-07-05,19:06:01.000,186,10988655,13965,0,1751742360,12970.886441509989,52.45462019999832,53399.313923040005 2025-07-05,19:06:02.000,186,10988610,13925,0,1751742361,12970.953804609999,52.327735860002576,53399.28597456001 2025-07-05,19:06:03.000,186,10988676,14165,0,1751742362,12970.933595679999,52.21494977999828,53399.362832880004 2025-07-05,19:06:04.000,186,10988632,14325,0,1751742363,12970.947068299989,52.06691805000446,53399.33488440001 2025-07-05,19:06:05.000,186,10988652,13845,0,1751742364,12970.926859369989,51.99642675000359,53399.36982 2025-07-05,19:06:06.000,186,10988663,14085,0,1751742365,12970.846023649989,51.890689799998654,53399.41872984 2025-07-05,19:06:07.000,186,10988667,14085,0,1751742366,12970.839287339993,51.876591539999936,53399.40475560001 2025-07-05,19:06:08.000,186,10988641,13965,0,1751742367,12970.812342099998,51.79200198000035,53399.36982 2025-07-05,19:06:09.000,186,10988661,14165,0,1751742368,12970.792133169998,51.707412420000765,53399.39776848 2025-07-05,19:06:10.000,186,10988689,14045,0,1751742369,12970.832551029998,51.66511764000461,53399.530523760004 2025-07-05,19:06:11.000,186,10988643,14365,0,1751742370,12970.872968889998,51.58052807999775,53399.52353664001 2025-07-05,19:06:12.000,186,10988660,13885,0,1751742371,12970.872968889998,51.517085910003516,53399.48860104 2025-07-05,19:06:13.000,186,10988672,14165,0,1751742372,12970.839287339993,51.524135040002875,53399.481613920005 2025-07-05,19:06:14.000,186,10988663,13805,0,1751742373,12970.798869479993,51.467742000000726,53399.47462680001 2025-07-05,19:06:15.000,186,10988688,13925,0,1751742374,12970.758451619993,51.481840259999444,53399.44667832 2025-07-05,19:06:16.000,186,10988664,13885,0,1751742375,12970.637198039993,51.43954548000329,53399.47462680001 2025-07-05,19:06:17.000,186,10988666,13725,0,1751742376,12970.603516490002,51.40429982999922,53399.432704080005 2025-07-05,19:06:18.000,186,10988654,14165,0,1751742377,12970.576571249992,51.39725069999986,53399.41174272 2025-07-05,19:06:19.000,186,10988678,14005,0,1751742378,12970.542889700002,51.38315244000114,53399.42571696001 2025-07-05,19:06:20.000,186,10988700,14085,0,1751742379,12970.495735529992,51.354955920003704,53399.36982 2025-07-05,19:06:21.000,186,10988685,14045,0,1751742380,12970.549626009997,51.418398089997936,53399.40475560001 2025-07-05,19:06:22.000,186,10988695,14245,0,1751742381,12970.576571249992,51.46069287000137,53399.481613920005 2025-07-05,19:06:23.000,186,10988696,14125,0,1751742382,12970.643934350002,51.53823330000159,53399.495588159996 2025-07-05,19:06:24.000,186,10988690,13925,0,1751742383,12970.616989109993,51.60872460000246,53399.47462680001 2025-07-05,19:06:25.000,186,10988649,14125,0,1751742384,12970.637198039993,51.68626503000269,53399.53751088 2025-07-05,19:06:26.000,186,10988683,13885,0,1751742385,12970.630461729997,51.78495285000099,53399.54449800001 2025-07-05,19:06:27.000,186,10988641,13885,0,1751742386,12970.650670659998,51.80610023999907,53399.5095624 2025-07-05,19:06:28.000,186,10988642,14165,0,1751742387,12970.610252799997,51.80610023999907,53399.62135632001 2025-07-05,19:06:29.000,186,10988656,14125,0,1751742388,12970.603516490002,51.84134589000314,53399.58642072 2025-07-05,19:06:30.000,186,10988722,14085,0,1751742389,12970.536153389992,51.86954241000058,53399.59340784001 2025-07-05,19:06:31.000,186,10988652,14125,0,1751742390,12970.509208149997,51.89773892999801,53399.600394960005 2025-07-05,19:06:32.000,186,10988668,13805,0,1751742391,12970.455317669992,51.91888632000337,53399.6143692 2025-07-05,19:06:33.000,186,10988715,13885,0,1751742392,12970.468790289997,51.99642675000359,53399.551485120006 2025-07-05,19:06:34.000,186,10988680,14045,0,1751742393,12970.475526599992,52.059868919997825,53399.56545936 2025-07-05,19:06:35.000,186,10988667,14125,0,1751742394,12970.468790289997,52.06691805000446,53399.530523760004 2025-07-05,19:06:36.000,186,10988647,14205,0,1751742395,12970.435108739992,52.14445848000469,53399.54449800001 2025-07-05,19:06:37.000,186,10988673,14005,0,1751742396,12970.421636120001,52.1938023900002,53399.47462680001 2025-07-05,19:06:38.000,186,10988653,14085,0,1751742397,12970.428372429997,52.25724456000171,53399.48860104 2025-07-05,19:06:39.000,186,10988685,13885,0,1751742398,12970.441845050002,52.334784990001936,53399.530523760004 2025-07-05,19:06:40.000,186,10988685,14125,0,1751742399,12970.455317669992,52.35593238000001,53399.48860104 2025-07-05,19:06:41.000,186,10988685,14005,0,1751742400,12970.428372429997,52.398227160003444,53399.44667832 2025-07-05,19:06:42.000,186,10988682,14045,0,1751742401,12970.421636120001,52.43347281000024,53399.50257528001 2025-07-05,19:06:43.000,186,10988651,14165,0,1751742402,12970.394690879992,52.44757106999896,53399.50257528001 2025-07-05,19:06:44.000,186,10988702,14245,0,1751742403,12970.334064089991,52.42642368000088,53399.481613920005 2025-07-05,19:06:45.000,186,10988663,14045,0,1751742404,12970.266700989996,52.45462019999832,53399.432704080005 2025-07-05,19:06:46.000,186,10988703,13965,0,1751742405,12970.246492059996,52.42642368000088,53399.39078136 2025-07-05,19:06:47.000,186,10988676,13725,0,1751742406,12970.19260157999,52.4052762900028,53399.41872984 2025-07-05,19:06:48.000,186,10988699,13965,0,1751742407,12970.11176585999,52.348883250000654,53399.33488440001 2025-07-05,19:06:49.000,186,10988663,14045,0,1751742408,12970.09155692999,52.341834120001295,53399.362832880004 2025-07-05,19:06:50.000,186,10988671,14165,0,1751742409,12970.01072120999,52.327735860002576,53399.327897279996 2025-07-05,19:06:51.000,186,10988649,14165,0,1751742410,12969.92988548999,52.285441079999146,53399.327897279996 2025-07-05,19:06:52.000,186,10988679,14165,0,1751742411,12969.795159289999,52.25724456000171,53399.313923040005 2025-07-05,19:06:53.000,186,10988696,14045,0,1751742412,12969.727796189989,52.26429369000107,53399.30693592001 2025-07-05,19:06:54.000,186,10988677,14005,0,1751742413,12969.633487849998,52.25019543000235,53399.25802608001 2025-07-05,19:06:55.000,186,10988660,14085,0,1751742414,12969.572861059998,52.1938023900002,53399.265013200005 2025-07-05,19:06:56.000,186,10988661,14325,0,1751742415,12969.552652129998,52.13036021999869,53399.20212912 2025-07-05,19:06:57.000,186,10988698,13765,0,1751742416,12969.451607479998,51.99642675000359,53399.160206399996 2025-07-05,19:06:58.000,186,10988671,14045,0,1751742417,12969.404453310002,51.90478806000465,53399.195142000004 2025-07-05,19:06:59.000,186,10988712,14165,0,1751742418,12969.323617590002,51.77790372000163,53399.13924504001 2025-07-05,19:07:00.000,186,10988675,14085,0,1751742419,12969.262990800002,51.67921590000333,53399.11129656 2025-07-05,19:07:01.000,186,10988657,13885,0,1751742420,12969.209100319997,51.58757721000438,53399.146232160005 2025-07-05,19:07:02.000,186,10988682,14085,0,1751742421,12969.121528290001,51.44659461000265,53399.18116776 2025-07-05,19:07:03.000,186,10988677,13885,0,1751742422,12969.033956259991,51.36200505000306,53399.06937384001 2025-07-05,19:07:04.000,186,10988663,14205,0,1751742423,12968.95985685,51.249218969998765,53399.06238672 2025-07-05,19:07:05.000,186,10988678,14325,0,1751742424,12968.845339579995,51.19987506000325,53399.027451120004 2025-07-05,19:07:06.000,186,10988672,14165,0,1751742425,12968.79818541,51.09413810999831,53398.93661856 2025-07-05,19:07:07.000,186,10988639,14045,0,1751742426,12968.744294929995,51.00249941999937,53398.90867008 2025-07-05,19:07:08.000,186,10988723,13885,0,1751742427,12968.56915086999,50.90381160000106,53398.85277312001 2025-07-05,19:07:09.000,186,10988667,13725,0,1751742428,12968.454633599998,50.77692725999805,53398.859760240004 2025-07-05,19:07:10.000,186,10988707,13885,0,1751742429,12968.380534189993,50.69938682999782,53398.80386328001 2025-07-05,19:07:11.000,186,10988683,13965,0,1751742430,12968.279489539993,50.614797269998235,53398.75495344001 2025-07-05,19:07:12.000,186,10988679,14285,0,1751742431,12968.205390130002,50.51610944999993,53398.66412088001 2025-07-05,19:07:13.000,186,10988664,14045,0,1751742432,12968.191917509997,50.41037250000227,53398.60822392 2025-07-05,19:07:14.000,186,10988681,13965,0,1751742433,12968.138027029992,50.33283207000204,53398.6012368 2025-07-05,19:07:15.000,186,10988673,14005,0,1751742434,12968.131290719997,50.212996859998384,53398.51040424 2025-07-05,19:07:16.000,186,10988675,14005,0,1751742435,12968.090872859997,50.10021078000136,53398.43354592 2025-07-05,19:07:17.000,186,10988670,14165,0,1751742436,12968.070663929997,49.98742470000434,53398.44752016001 2025-07-05,19:07:18.000,186,10988667,14245,0,1751742437,12968.023509760002,49.86758949000068,53398.4614944 2025-07-05,19:07:19.000,186,10988710,14245,0,1751742438,12967.942674040001,49.76890167000238,53398.44752016001 2025-07-05,19:07:20.000,186,10988703,14045,0,1751742439,12967.868574629996,49.620869940001285,53398.39861032001 2025-07-05,19:07:21.000,186,10988715,14045,0,1751742440,12967.747321049996,49.51513299000362,53398.41957168001 2025-07-05,19:07:22.000,186,10988687,14085,0,1751742441,12967.5789133,49.395297779999964,53398.34970048001 2025-07-05,19:07:23.000,186,10988668,14245,0,1751742442,12967.49807758,49.30365909000102,53398.29380352 2025-07-05,19:07:24.000,186,10988676,14125,0,1751742443,12967.356615069999,49.176774749998,53398.188996720004 2025-07-05,19:07:25.000,186,10988659,14005,0,1751742444,12967.242097799994,49.13447997000185,53398.2169452 2025-07-05,19:07:26.000,186,10988700,14085,0,1751742445,12967.208416249989,49.07103780000034,53398.13309976001 2025-07-05,19:07:27.000,186,10988698,14245,0,1751742446,12967.134316839998,49.028743020004185,53397.99335736001 2025-07-05,19:07:28.000,186,10988690,14205,0,1751742447,12967.073690049998,48.96530085000268,53397.923486160005 2025-07-05,19:07:29.000,186,10988689,14245,0,1751742448,12967.046744810003,48.937104329997965,53397.91649904001 2025-07-05,19:07:30.000,186,10988705,13805,0,1751742449,12967.006326950002,48.84546563999902,53397.84662784001 2025-07-05,19:07:31.000,186,10988685,13965,0,1751742450,12966.938963849992,48.810219990002224,53397.78374376 2025-07-05,19:07:32.000,186,10988681,14005,0,1751742451,12966.891809679997,48.71858130000328,53397.7627824 2025-07-05,19:07:33.000,186,10988653,13925,0,1751742452,12966.871600749997,48.68333564999921,53397.67194984 2025-07-05,19:07:34.000,186,10988682,13885,0,1751742453,12966.757083479992,48.64809000000241,53397.65098848001 2025-07-05,19:07:35.000,186,10988647,13965,0,1751742454,12966.716665619992,48.570549570002186,53397.61605288 2025-07-05,19:07:36.000,186,10988660,13805,0,1751742455,12966.635829899991,48.56350044000283,53397.54618168 2025-07-05,19:07:37.000,186,10988677,14085,0,1751742456,12966.669511449996,48.54235305000475,53397.51124608001 2025-07-05,19:07:38.000,186,10988690,14005,0,1751742457,12966.62235728,48.45071435999853,53397.518233200004 2025-07-05,19:07:39.000,186,10988711,14005,0,1751742458,12966.656038829991,48.3731739299983,53397.49727184 2025-07-05,19:07:40.000,186,10988689,14125,0,1751742459,12966.588675729996,48.30268263000471,53397.47631048 2025-07-05,19:07:41.000,186,10988713,14005,0,1751742460,12966.575203109991,48.24628959000256,53397.448362 2025-07-05,19:07:42.000,186,10988680,14045,0,1751742461,12966.487631079995,48.2392404600032,53397.36451656001 2025-07-05,19:07:43.000,186,10988694,14045,0,1751742462,12966.43374059999,48.19694567999977,53397.32958096 2025-07-05,19:07:44.000,186,10988722,14005,0,1751742463,12966.406795359995,48.14760177000426,53397.32958096 2025-07-05,19:07:45.000,186,10988718,14205,0,1751742464,12966.40005905,48.05596307999804,53397.301632480005 2025-07-05,19:07:46.000,186,10988671,13885,0,1751742465,12966.406795359995,47.97842264999781,53397.252722640005 2025-07-05,19:07:47.000,186,10988724,14045,0,1751742466,12966.42026798,47.86563657000079,53397.15490296001 2025-07-05,19:07:48.000,186,10988693,14245,0,1751742467,12966.48089477,47.77399788000184,53397.14092872 2025-07-05,19:07:49.000,186,10988683,14085,0,1751742468,12966.5011037,47.654162669998186,53397.099006 2025-07-05,19:07:50.000,186,10988695,13925,0,1751742469,12966.487631079995,47.541376590001164,53397.17586432001 2025-07-05,19:07:51.000,186,10988698,14205,0,1751742470,12966.5011037,47.41449224999815,53397.02913480001 2025-07-05,19:07:52.000,186,10988674,14205,0,1751742471,12966.507840009996,47.301706170001125,53397.04310904 2025-07-05,19:07:53.000,186,10988687,13845,0,1751742472,12966.53478524999,47.1889200900041,53397.00817344001 2025-07-05,19:07:54.000,186,10988598,14005,0,1751742473,12966.51457631999,47.10433053000452,53397.036121920006 2025-07-05,19:07:55.000,186,10988638,13965,0,1751742474,12966.56173049,46.98449532000086,53397.02913480001 2025-07-05,19:07:56.000,186,10988681,14085,0,1751742475,12966.635829899991,46.93515140999807,53396.97323784 2025-07-05,19:07:57.000,186,10988660,14005,0,1751742476,12966.689720379996,46.82941446000041,53396.94528936 2025-07-05,19:07:58.000,186,10988656,14405,0,1751742477,12966.790765029997,46.74482490000082,53396.966250720005 2025-07-05,19:07:59.000,186,10988701,13925,0,1751742478,12966.918754919992,46.610891429998446,53396.9941992 2025-07-05,19:08:00.000,186,10988719,13885,0,1751742479,12966.999590639993,46.5192527399995,53396.98022496001 2025-07-05,19:08:01.000,186,10988666,13845,0,1751742480,12967.033272189998,46.4205649200012,53396.966250720005 2025-07-05,19:08:02.000,186,10988690,14245,0,1751742481,12967.040008499993,46.314827970003535,53396.94528936 2025-07-05,19:08:03.000,186,10988681,13845,0,1751742482,12967.127580529988,46.202041889999236,53396.966250720005 2025-07-05,19:08:04.000,186,10988666,13925,0,1751742483,12967.141053149993,46.05401015999814,53396.97323784 2025-07-05,19:08:05.000,186,10988689,14045,0,1751742484,12967.161262079993,45.9271258200024,53396.966250720005 2025-07-05,19:08:06.000,186,10988624,13885,0,1751742485,12967.167998389988,45.807290609998745,53396.966250720005 2025-07-05,19:08:07.000,186,10988718,13845,0,1751742486,12967.188207319989,45.673357140003645,53396.95227648 2025-07-05,19:08:08.000,186,10988669,13885,0,1751742487,12967.215152559998,45.55352192999999,53396.924328 2025-07-05,19:08:09.000,186,10988683,14205,0,1751742488,12967.282515659994,45.398441069999535,53396.93131512 2025-07-05,19:08:10.000,186,10988676,13925,0,1751742489,12967.309460899989,45.278605860003154,53396.94528936 2025-07-05,19:08:11.000,186,10988664,14165,0,1751742490,12967.356615069999,45.1235250000027,53396.98022496001 2025-07-05,19:08:12.000,186,10988655,14045,0,1751742491,12967.383560309994,44.96844414000225,53397.02214768 2025-07-05,19:08:13.000,186,10988717,13965,0,1751742492,12967.444187099994,44.79221589000372,53397.02913480001 2025-07-05,19:08:14.000,186,10988671,14445,0,1751742493,12967.504813889995,44.65123329000198,53397.036121920006 2025-07-05,19:08:15.000,186,10988630,14205,0,1751742494,12967.51155019999,44.48205417000281,53397.036121920006 2025-07-05,19:08:16.000,186,10988690,14085,0,1751742495,12967.55870437,44.319924180003,53397.02214768 2025-07-05,19:08:17.000,186,10988717,14245,0,1751742496,12967.585649609995,44.15074506000383,53397.02214768 2025-07-05,19:08:18.000,186,10988635,13845,0,1751742497,12967.605858539995,44.03090985000017,53397.09201888 2025-07-05,19:08:19.000,186,10988694,14125,0,1751742498,12967.63954009,43.896976379997795,53397.0640704 2025-07-05,19:08:20.000,186,10988678,13685,0,1751742499,12967.74058474,43.777141170001414,53397.14791584001 2025-07-05,19:08:21.000,186,10988664,14325,0,1751742500,12967.774266289991,43.63615856999968,53397.11298024 2025-07-05,19:08:22.000,186,10988677,14045,0,1751742501,12967.82142046,43.5163233600033,53397.1688772 2025-07-05,19:08:23.000,186,10988667,14085,0,1751742502,12967.882047250001,43.37534076000156,53397.23176128 2025-07-05,19:08:24.000,186,10988684,13885,0,1751742503,12967.942674040001,43.24140728999919,53397.16189008 2025-07-05,19:08:25.000,186,10988662,13725,0,1751742504,12967.989828209997,43.10747382000409,53397.21079992 2025-07-05,19:08:26.000,186,10988655,13845,0,1751742505,12968.063927620002,43.02993339000386,53397.18983856 2025-07-05,19:08:27.000,186,10988668,14245,0,1751742506,12968.144763340002,42.88190166000277,53397.18983856 2025-07-05,19:08:28.000,186,10988637,14165,0,1751742507,12968.218862749993,42.76911557999847,53397.2387484 2025-07-05,19:08:29.000,186,10988691,14045,0,1751742508,12968.266016920003,42.69157514999824,53397.2387484 2025-07-05,19:08:30.000,186,10988656,14285,0,1751742509,12968.313171089998,42.63518211000337,53397.28765824 2025-07-05,19:08:31.000,186,10988682,14045,0,1751742510,12968.333380019998,42.57173994000186,53397.33656808 2025-07-05,19:08:32.000,186,10988676,14045,0,1751742511,12968.367061569988,42.51534689999971,53397.350542320004 2025-07-05,19:08:33.000,186,10988683,14165,0,1751742512,12968.387270499989,42.53649428999779,53397.35752944 2025-07-05,19:08:34.000,186,10988677,14085,0,1751742513,12968.373797879998,42.52944515999843,53397.3784908 2025-07-05,19:08:35.000,186,10988674,14085,0,1751742514,12968.367061569988,42.508297770000354,53397.43438776 2025-07-05,19:08:36.000,186,10988682,14125,0,1751742515,12968.313171089998,42.508297770000354,53397.48329760001 2025-07-05,19:08:37.000,186,10988706,14085,0,1751742516,12968.286225849988,42.53649428999779,53397.46233624001 2025-07-05,19:08:38.000,186,10988677,14005,0,1751742517,12968.266016920003,42.494199510001636,53397.56714304 2025-07-05,19:08:39.000,186,10988661,13925,0,1751742518,12968.259280609993,42.501248640000995,53397.54618168 2025-07-05,19:08:40.000,186,10988672,14085,0,1751742519,12968.252544299998,42.43780646999949,53397.63002712001 2025-07-05,19:08:41.000,186,10988677,13965,0,1751742520,12968.245807990003,42.36026603999926,53397.65797560001 2025-07-05,19:08:42.000,186,10988663,14085,0,1751742521,12968.245807990003,42.33911865000118,53397.65098848001 2025-07-05,19:08:43.000,186,10988701,13965,0,1751742522,12968.266016920003,42.33206952000182,53397.706885440006 2025-07-05,19:08:44.000,186,10988733,14165,0,1751742523,12968.266016920003,42.24747996000224,53397.67194984 2025-07-05,19:08:45.000,186,10988727,14325,0,1751742524,12968.225599060002,42.22633257000416,53397.65797560001 2025-07-05,19:08:46.000,186,10988695,13925,0,1751742525,12968.198653819993,42.212234309998166,53397.71387256 2025-07-05,19:08:47.000,186,10988658,13885,0,1751742526,12968.239071679993,42.16289040000265,53397.67194984 2025-07-05,19:08:48.000,186,10988685,13965,0,1751742527,12968.266016920003,42.06420258000435,53397.65797560001 2025-07-05,19:08:49.000,186,10988671,14165,0,1751742528,12968.205390130002,42.036006059999636,53397.65098848001 2025-07-05,19:08:50.000,186,10988661,14125,0,1751742529,12968.266016920003,42.00076041000284,53397.67893696001 2025-07-05,19:08:51.000,186,10988698,14125,0,1751742530,12968.185181200002,41.95846562999941,53397.74182104 2025-07-05,19:08:52.000,186,10988653,13885,0,1751742531,12968.131290719997,41.93026911000197,53397.685924080004 2025-07-05,19:08:53.000,186,10988701,14005,0,1751742532,12968.023509760002,41.923219980002614,53397.71387256 2025-07-05,19:08:54.000,186,10988678,14125,0,1751742533,12967.949410349996,41.902072590004536,53397.685924080004 2025-07-05,19:08:55.000,186,10988682,14165,0,1751742534,12967.875310939991,41.859777810001106,53397.67194984 2025-07-05,19:08:56.000,186,10988639,14045,0,1751742535,12967.80121153,41.852728680001746,53397.72784680001 2025-07-05,19:08:57.000,186,10988690,14365,0,1751742536,12967.75405735999,41.817483029997675,53397.67194984 2025-07-05,19:08:58.000,186,10988680,14125,0,1751742537,12967.747321049996,41.7610899900028,53397.685924080004 2025-07-05,19:08:59.000,186,10988653,13805,0,1751742538,12967.686694259995,41.7610899900028,53397.65098848001 2025-07-05,19:09:00.000,186,10988676,14085,0,1751742539,12967.70016688,41.7610899900028,53397.62304 2025-07-05,19:09:01.000,186,10988653,14165,0,1751742540,12967.72037581,41.739942600004724,53397.65797560001 2025-07-05,19:09:02.000,186,10988705,14005,0,1751742541,12967.72037581,41.72584433999873,53397.65797560001 2025-07-05,19:09:03.000,186,10988661,14125,0,1751742542,12967.75405735999,41.73289346999809,53397.66496272 2025-07-05,19:09:04.000,186,10988681,14005,0,1751742543,12967.774266289991,41.72584433999873,53397.67194984 2025-07-05,19:09:05.000,186,10988653,13725,0,1751742544,12967.834893079991,41.683549560002575,53397.706885440006 2025-07-05,19:09:06.000,186,10988734,13925,0,1751742545,12967.882047250001,41.690598690001934,53397.7627824 2025-07-05,19:09:07.000,186,10988706,14205,0,1751742546,12967.902256180001,41.6624021700045,53397.73483392 2025-07-05,19:09:08.000,186,10988658,14165,0,1751742547,12967.882047250001,41.634205649999785,53397.74880816001 2025-07-05,19:09:09.000,186,10988716,14005,0,1751742548,12967.929201419996,41.641254779999144,53397.76976952 2025-07-05,19:09:10.000,186,10988695,14205,0,1751742549,12967.942674040001,41.61305826000171,53397.77675664001 2025-07-05,19:09:11.000,186,10988745,14085,0,1751742550,12967.882047250001,41.57781261000491,53397.78374376 2025-07-05,19:09:12.000,186,10988651,14245,0,1751742551,12967.888783559996,41.5496160900002,53397.755795280005 2025-07-05,19:09:13.000,186,10988695,14045,0,1751742552,12967.861838320001,41.55666521999956,53397.74880816001 2025-07-05,19:09:14.000,186,10988698,13725,0,1751742553,12967.767529979996,41.52141957000276,53397.73483392 2025-07-05,19:09:15.000,186,10988728,13965,0,1751742554,12967.706903189996,41.500272180004686,53397.685924080004 2025-07-05,19:09:16.000,186,10988698,14245,0,1751742555,12967.686694259995,41.47207565999997,53397.74880816001 2025-07-05,19:09:17.000,186,10988731,14005,0,1751742556,12967.646276399995,41.43683001000318,53397.755795280005 2025-07-05,19:09:18.000,186,10988694,14045,0,1751742557,12967.63280377999,41.38748610000039,53397.64400136 2025-07-05,19:09:19.000,186,10988689,14165,0,1751742558,12967.63954009,41.37338784000167,53397.6929112 2025-07-05,19:09:20.000,186,10988656,14165,0,1751742559,12967.646276399995,41.338142190004874,53397.72784680001 2025-07-05,19:09:21.000,186,10988628,14485,0,1751742560,12967.605858539995,41.30994567000016,53397.73483392 2025-07-05,19:09:22.000,186,10988704,14085,0,1751742561,12967.61259484999,41.218306980001216,53397.706885440006 2025-07-05,19:09:23.000,186,10988711,14045,0,1751742562,12967.63954009,41.176012199997786,53397.706885440006 2025-07-05,19:09:24.000,186,10988691,14165,0,1751742563,12967.61933116,41.13371742000163,53397.72085968 2025-07-05,19:09:25.000,186,10988660,14085,0,1751742564,12967.53849544,41.07027525000012,53397.706885440006 2025-07-05,19:09:26.000,186,10988702,13965,0,1751742565,12967.525022819995,40.992734819999896,53397.64400136 2025-07-05,19:09:27.000,186,10988697,13845,0,1751742566,12967.41050554999,40.97158743000182,53397.637014240005 2025-07-05,19:09:28.000,186,10988743,14165,0,1751742567,12967.32966982999,40.90109613000095,53397.60906576001 2025-07-05,19:09:29.000,186,10988645,13885,0,1751742568,12967.262306729994,40.85175221999816,53397.56015592001 2025-07-05,19:09:30.000,186,10988680,14205,0,1751742569,12967.188207319989,40.80240831000265,53397.56714304 2025-07-05,19:09:31.000,186,10988661,14165,0,1751742570,12967.093898979998,40.73896614000114,53397.54618168 2025-07-05,19:09:32.000,186,10988690,14085,0,1751742571,12966.972645399997,40.67552396999963,53397.50425896 2025-07-05,19:09:33.000,186,10988686,13965,0,1751742572,12966.885073370002,40.583885280000686,53397.49028472001 2025-07-05,19:09:34.000,186,10988665,14085,0,1751742573,12966.784028720002,40.54159050000453,53397.50425896 2025-07-05,19:09:35.000,186,10988678,14005,0,1751742574,12966.656038829991,40.51339397999982,53397.44137488001 2025-07-05,19:09:36.000,186,10988661,13925,0,1751742575,12966.487631079995,40.48519746000238,53397.44137488001 2025-07-05,19:09:37.000,186,10988704,14085,0,1751742576,12966.346168569995,40.464050070004305,53397.45534912 2025-07-05,19:09:38.000,186,10988684,14205,0,1751742577,12966.224914989994,40.464050070004305,53397.48329760001 2025-07-05,19:09:39.000,186,10988697,14285,0,1751742578,12966.083452479994,40.45700093999767,53397.42740064 2025-07-05,19:09:40.000,186,10988678,14005,0,1751742579,12966.029561999989,40.464050070004305,53397.350542320004 2025-07-05,19:09:41.000,186,10988694,14085,0,1751742580,12965.928517349988,40.4992957200011,53397.35752944 2025-07-05,19:09:42.000,186,10988701,13725,0,1751742581,12965.847681630003,40.49224659000174,53397.27368400001 2025-07-05,19:09:43.000,186,10988672,14205,0,1751742582,12965.760109599993,40.48519746000238,53397.21079992 2025-07-05,19:09:44.000,186,10988620,14205,0,1751742583,12965.672537569997,40.43585354999959,53397.21778704 2025-07-05,19:09:45.000,186,10988656,14085,0,1751742584,12965.632119709997,40.414706160001515,53397.17586432001 2025-07-05,19:09:46.000,186,10988637,13965,0,1751742585,12965.578229229992,40.421755290000874,53397.14791584001 2025-07-05,19:09:47.000,186,10988654,14165,0,1751742586,12965.551283989997,40.414706160001515,53397.1688772 2025-07-05,19:09:48.000,186,10988670,13965,0,1751742587,12965.470448269996,40.407657030002156,53397.133941600005 2025-07-05,19:09:49.000,186,10988700,14005,0,1751742588,12965.409821479996,40.372411379998084,53397.14092872 2025-07-05,19:09:50.000,186,10988665,14005,0,1751742589,12965.409821479996,40.372411379998084,53397.1688772 2025-07-05,19:09:51.000,186,10988689,13965,0,1751742590,12965.409821479996,40.30896921000385,53397.0640704 2025-07-05,19:09:52.000,186,10988667,14365,0,1751742591,12965.369403619996,40.26667443000042,53397.0640704 2025-07-05,19:09:53.000,186,10988646,13805,0,1751742592,12965.31551313999,40.231428780003625,53397.00817344001 2025-07-05,19:09:54.000,186,10988686,13885,0,1751742593,12965.248150039995,40.20323225999891,53397.05708328001 2025-07-05,19:09:55.000,186,10988716,14205,0,1751742594,12965.167314319995,40.189134000000195,53396.98022496001 2025-07-05,19:09:56.000,186,10988700,13925,0,1751742595,12965.15384169999,40.175035740001476,53396.9941992 2025-07-05,19:09:57.000,186,10988671,14165,0,1751742596,12965.086478599995,40.10454444000061,53396.95227648 2025-07-05,19:09:58.000,186,10988648,14245,0,1751742597,12965.05953336,40.062249660004454,53396.97323784 2025-07-05,19:09:59.000,186,10988651,14085,0,1751742598,12964.97196132999,40.005856620002305,53396.91035376001 2025-07-05,19:10:00.000,186,10988680,13805,0,1751742599,12964.95175239999,40.012905750001664,53396.90336664 2025-07-05,19:10:01.000,186,10988679,14405,0,1751742600,12964.91133453999,39.949463580000156,53396.8544568 2025-07-05,19:10:02.000,186,10988681,14045,0,1751742601,12964.91133453999,39.92126706000272,53396.81952120001 2025-07-05,19:10:03.000,186,10988689,13965,0,1751742602,12964.924807159994,39.85782489000121,53396.798559840005 2025-07-05,19:10:04.000,186,10988640,13965,0,1751742603,12964.864180369994,39.84372663000249,53396.82650832 2025-07-05,19:10:05.000,186,10988709,14245,0,1751742604,12964.837235129999,39.836677500003134,53396.80554696 2025-07-05,19:10:06.000,186,10988657,14205,0,1751742605,12964.843971439994,39.80143184999906,53396.74266288001 2025-07-05,19:10:07.000,186,10988690,13925,0,1751742606,12964.803553579994,39.829628370003775,53396.70772728 2025-07-05,19:10:08.000,186,10988683,13965,0,1751742607,12964.796817269998,39.80848097999842,53396.65183032001 2025-07-05,19:10:09.000,186,10988736,14005,0,1751742608,12964.736190479998,39.85077576000185,53396.65881744 2025-07-05,19:10:10.000,186,10988701,13565,0,1751742609,12964.722717859993,39.86487402000057,53396.65881744 2025-07-05,19:10:11.000,186,10988669,13965,0,1751742610,12964.776608339998,39.91421793000336,53396.59593336 2025-07-05,19:10:12.000,186,10988649,14045,0,1751742611,12964.729454169988,39.956512709999515,53396.61689472 2025-07-05,19:10:13.000,186,10988671,13845,0,1751742612,12964.736190479998,39.98470923000423,53396.5400364 2025-07-05,19:10:14.000,186,10988728,14245,0,1751742613,12964.668827379988,40.062249660004454,53396.55401064001 2025-07-05,19:10:15.000,186,10988664,14005,0,1751742614,12964.641882139993,40.11159356999997,53396.512087920004 2025-07-05,19:10:16.000,186,10988703,13845,0,1751742615,12964.547573800002,40.13979009000468,53396.49811368 2025-07-05,19:10:17.000,186,10988693,13885,0,1751742616,12964.460001769992,40.182084870000836,53396.45619096001 2025-07-05,19:10:18.000,186,10988677,14005,0,1751742617,12964.460001769992,40.182084870000836,53396.55401064001 2025-07-05,19:10:19.000,186,10988677,13965,0,1751742618,12964.433056529997,40.25962530000106,53396.512087920004 2025-07-05,19:10:20.000,186,10988677,14125,0,1751742619,12964.372429739997,40.30896921000385,53396.47715232001 2025-07-05,19:10:21.000,186,10988663,13765,0,1751742620,12964.257912469991,40.365362249998725,53396.44920384 2025-07-05,19:10:22.000,186,10988672,14205,0,1751742621,12964.156867819991,40.471099200003664,53396.4701652 2025-07-05,19:10:23.000,186,10988689,14005,0,1751742622,12964.07603209999,40.52749223999854,53396.42824248 2025-07-05,19:10:24.000,186,10988679,13965,0,1751742623,12964.02214162,40.57683615000133,53396.4701652 2025-07-05,19:10:25.000,186,10988684,14205,0,1751742624,12963.927833279995,40.65437658000155,53396.42824248 2025-07-05,19:10:26.000,186,10988649,14085,0,1751742625,12963.867206489995,40.68962222999835,53396.35837128001 2025-07-05,19:10:27.000,186,10988709,14165,0,1751742626,12963.826788629995,40.7107696200037,53396.39330688 2025-07-05,19:10:28.000,186,10988695,14045,0,1751742627,12963.77289814999,40.774211789997935,53396.37933264 2025-07-05,19:10:29.000,186,10988647,14165,0,1751742628,12963.719007669999,40.79535918000329,53396.30247432 2025-07-05,19:10:30.000,186,10988681,14005,0,1751742629,12963.698798739999,40.830604830000084,53396.27452584 2025-07-05,19:10:31.000,186,10988731,14005,0,1751742630,12963.698798739999,40.90109613000095,53396.30946144001 2025-07-05,19:10:32.000,186,10988713,14285,0,1751742631,12963.631435639989,41.049127860002045,53396.30247432 2025-07-05,19:10:33.000,186,10988656,14245,0,1751742632,12963.564072539994,41.12666829000227,53396.27452584 2025-07-05,19:10:34.000,186,10988687,14085,0,1751742633,12963.456291579998,41.225356110000575,53396.2605516 2025-07-05,19:10:35.000,186,10988677,14005,0,1751742634,12963.402401099993,41.31699479999952,53396.26753872001 2025-07-05,19:10:36.000,186,10988684,14005,0,1751742635,12963.294620139997,41.42978088000382,53396.21862888001 2025-07-05,19:10:37.000,186,10988712,14005,0,1751742636,12963.233993349997,41.52846870000212,53396.14177056001 2025-07-05,19:10:38.000,186,10988675,14045,0,1751742637,12963.126212390001,41.60600913000235,53396.11382208 2025-07-05,19:10:39.000,186,10988656,14085,0,1751742638,12963.045376670001,41.690598690001934,53396.029976640006 2025-07-05,19:10:40.000,186,10988689,13885,0,1751742639,12962.98474988,41.76813912000216,53396.0160024 2025-07-05,19:10:41.000,186,10988666,14365,0,1751742640,12962.90391416,41.810433899998316,53395.99504104 2025-07-05,19:10:42.000,186,10988648,13925,0,1751742641,12962.84328737,41.859777810001106,53395.96709256 2025-07-05,19:10:43.000,186,10988659,14045,0,1751742642,12962.80286951,41.923219980002614,53395.93215696001 2025-07-05,19:10:44.000,186,10988697,14125,0,1751742643,12962.80286951,41.95846562999941,53395.84831152 2025-07-05,19:10:45.000,186,10988672,14005,0,1751742644,12962.69508854999,41.97961302000476,53395.93215696001 2025-07-05,19:10:46.000,186,10988682,14045,0,1751742645,12962.62098914,41.95846562999941,53395.85529864001 2025-07-05,19:10:47.000,186,10988710,13925,0,1751742646,12962.68161593,42.01485867000156,53395.841324400004 2025-07-05,19:10:48.000,186,10988709,13925,0,1751742647,12962.607516519995,42.00076041000284,53395.81337592001 2025-07-05,19:10:49.000,186,10988678,13845,0,1751742648,12962.62098914,41.97961302000476,53395.81337592001 2025-07-05,19:10:50.000,186,10988715,13765,0,1751742649,12962.64119807,41.94436737000069,53395.75049184 2025-07-05,19:10:51.000,186,10988666,13885,0,1751742650,12962.60078021,41.873876069999824,53395.65267216 2025-07-05,19:10:52.000,186,10988693,14005,0,1751742651,12962.627725449995,41.83863042000303,53395.624723680005 2025-07-05,19:10:53.000,186,10988684,14245,0,1751742652,12962.627725449995,41.810433899998316,53395.59677520001 2025-07-05,19:10:54.000,186,10988709,14005,0,1751742653,12962.59404389999,41.74699173000408,53395.60376232 2025-07-05,19:10:55.000,186,10988674,13925,0,1751742654,12962.567098659994,41.71174608000001,53395.55485248 2025-07-05,19:10:56.000,186,10988672,14045,0,1751742655,12962.526680799994,41.62010739000107,53395.49895552001 2025-07-05,19:10:57.000,186,10988659,13845,0,1751742656,12962.445845079994,41.58486174000427,53395.51991688001 2025-07-05,19:10:58.000,186,10988730,14045,0,1751742657,12962.365009359994,41.52846870000212,53395.457032800005 2025-07-05,19:10:59.000,186,10988712,13845,0,1751742658,12962.311118879988,41.5496160900002,53395.42908432001 2025-07-05,19:11:00.000,186,10988661,14245,0,1751742659,12962.263964709993,41.42273175000446,53395.457032800005 2025-07-05,19:11:01.000,186,10988711,13765,0,1751742660,12962.176392679998,41.415682619997824,53395.41511008 2025-07-05,19:11:02.000,186,10988720,14005,0,1751742661,12962.129238510002,41.39453522999975,53395.36620024 2025-07-05,19:11:03.000,186,10988668,14085,0,1751742662,12962.034930169997,41.35224045000359,53395.30331616001 2025-07-05,19:11:04.000,186,10988709,13925,0,1751742663,12962.014721239997,41.33109305999824,53395.2474192 2025-07-05,19:11:05.000,186,10988666,14165,0,1751742664,12961.974303379997,41.26060176000465,53395.27536768 2025-07-05,19:11:06.000,186,10988722,14045,0,1751742665,12961.900203969992,41.26060176000465,53395.2474192 2025-07-05,19:11:07.000,186,10988710,14005,0,1751742666,12961.812631939996,41.25355262999801,53395.240432080005 2025-07-05,19:11:08.000,186,10988724,14045,0,1751742667,12961.74526884,41.232405239999935,53395.15658664 2025-07-05,19:11:09.000,186,10988677,13965,0,1751742668,12961.691378359996,41.21125785000186,53395.15658664 2025-07-05,19:11:10.000,186,10988672,14005,0,1751742669,12961.711587289996,41.176012199997786,53395.13562528001 2025-07-05,19:11:11.000,186,10988762,14125,0,1751742670,12961.738532529991,41.12666829000227,53395.191522240006 2025-07-05,19:11:12.000,186,10988702,14445,0,1751742671,12961.718323599991,41.07027525000012,53395.15658664 2025-07-05,19:11:13.000,186,10988691,13845,0,1751742672,12961.68464205,41.042078730002686,53395.12863816 2025-07-05,19:11:14.000,186,10988689,14085,0,1751742673,12961.69811466999,40.98568569000054,53395.10068968 2025-07-05,19:11:15.000,186,10988641,14405,0,1751742674,12961.718323599991,41.02093134000461,53395.12863816 2025-07-05,19:11:16.000,186,10988623,14165,0,1751742675,12961.718323599991,40.97158743000182,53395.05876696 2025-07-05,19:11:17.000,186,10988741,14285,0,1751742676,12961.69811466999,40.97158743000182,53394.92601168001 2025-07-05,19:11:18.000,186,10988682,14045,0,1751742677,12961.711587289996,40.88699787000223,53394.96094728 2025-07-05,19:11:19.000,186,10988649,14005,0,1751742678,12961.711587289996,40.91519438999967,53394.9329988 2025-07-05,19:11:20.000,186,10988655,14165,0,1751742679,12961.68464205,40.872899610003515,53394.91902456 2025-07-05,19:11:21.000,186,10988662,14005,0,1751742680,12961.61727894999,40.85175221999816,53394.87011472 2025-07-05,19:11:22.000,186,10988661,14205,0,1751742681,12961.590333709995,40.75306439999986,53394.82120488 2025-07-05,19:11:23.000,186,10988685,13925,0,1751742682,12961.509497989995,40.73191701000178,53394.91902456 2025-07-05,19:11:24.000,186,10988663,14245,0,1751742683,12961.45560750999,40.68257309999899,53394.88408896 2025-07-05,19:11:25.000,186,10988694,13925,0,1751742684,12961.40171703,40.65437658000155,53394.87011472 2025-07-05,19:11:26.000,186,10988668,14085,0,1751742685,12961.368035479994,40.633229190003476,53394.89107608 2025-07-05,19:11:27.000,186,10988725,13925,0,1751742686,12961.33435392999,40.66142571000091,53394.8631276 2025-07-05,19:11:28.000,186,10988715,13965,0,1751742687,12961.388244409995,40.640278320002835,53394.84216624 2025-07-05,19:11:29.000,186,10988709,14085,0,1751742688,12961.347826549994,40.65437658000155,53394.84216624 2025-07-05,19:11:30.000,186,10988645,13805,0,1751742689,12961.408453339995,40.68257309999899,53394.786269280004 2025-07-05,19:11:31.000,186,10988729,14045,0,1751742690,12961.39498071999,40.7107696200037,53394.786269280004 2025-07-05,19:11:32.000,186,10988709,13925,0,1751742691,12961.41518964999,40.72486788000242,53394.737359440005 2025-07-05,19:11:33.000,186,10988667,13725,0,1751742692,12961.43539857999,40.72486788000242,53394.7233852 2025-07-05,19:11:34.000,186,10988715,13925,0,1751742693,12961.47581643999,40.70372049000434,53394.688449600006 2025-07-05,19:11:35.000,186,10988700,14365,0,1751742694,12961.51623429999,40.7460152700005,53394.70941096001 2025-07-05,19:11:36.000,186,10988703,13845,0,1751742695,12961.57686108999,40.71781875000306,53394.68146248001 2025-07-05,19:11:37.000,186,10988683,14045,0,1751742696,12961.62401526,40.7460152700005,53394.74434656 2025-07-05,19:11:38.000,186,10988691,14085,0,1751742697,12961.65769680999,40.71781875000306,53394.737359440005 2025-07-05,19:11:39.000,186,10988697,14125,0,1751742698,12961.72505991,40.69667135999771,53394.75832080001 2025-07-05,19:11:40.000,186,10988695,13885,0,1751742699,12961.778950389991,40.69667135999771,53394.73037232001 2025-07-05,19:11:41.000,186,10988716,14245,0,1751742700,12961.785686700001,40.69667135999771,53394.786269280004 2025-07-05,19:11:42.000,186,10988694,14085,0,1751742701,12961.738532529991,40.71781875000306,53394.786269280004 2025-07-05,19:11:43.000,186,10988655,13845,0,1751742702,12961.772214079996,40.65437658000155,53394.75133368 2025-07-05,19:11:44.000,186,10988716,13885,0,1751742703,12961.738532529991,40.640278320002835,53394.75832080001 2025-07-05,19:11:45.000,186,10988697,13725,0,1751742704,12961.711587289996,40.62618006000412,53394.75133368 2025-07-05,19:11:46.000,186,10988680,14245,0,1751742705,12961.718323599991,40.57683615000133,53394.69543672 2025-07-05,19:11:47.000,186,10988653,14125,0,1751742706,12961.72505991,40.583885280000686,53394.786269280004 2025-07-05,19:11:48.000,186,10988662,14125,0,1751742707,12961.68464205,40.51339397999982,53394.77229504 2025-07-05,19:11:49.000,186,10988695,13725,0,1751742708,12961.650960499996,40.464050070004305,53394.74434656 2025-07-05,19:11:50.000,186,10988675,13965,0,1751742709,12961.610542639995,40.464050070004305,53394.71639808 2025-07-05,19:11:51.000,186,10988656,13965,0,1751742710,12961.55665215999,40.44290267999895,53394.71639808 2025-07-05,19:11:52.000,186,10988684,13925,0,1751742711,12961.509497989995,40.414706160001515,53394.70242384 2025-07-05,19:11:53.000,186,10988702,13805,0,1751742712,12961.48255275,40.35126399000001,53394.66050112001 2025-07-05,19:11:54.000,186,10988715,13965,0,1751742713,12961.448871199995,40.365362249998725,53394.64652688 2025-07-05,19:11:55.000,186,10988658,14085,0,1751742714,12961.43539857999,40.34421486000065,53394.64652688 2025-07-05,19:11:56.000,186,10988666,13925,0,1751742715,12961.368035479994,40.26667443000042,53394.639539760006 2025-07-05,19:11:57.000,186,10988672,13925,0,1751742716,12961.36129917,40.21733052000491,53394.63255264001 2025-07-05,19:11:58.000,186,10988695,14085,0,1751742717,12961.33435392999,40.16093748000276,53394.63255264001 2025-07-05,19:11:59.000,186,10988649,13965,0,1751742718,12961.327617619994,40.08339705000253,53394.667488240004 2025-07-05,19:12:00.000,186,10988697,14085,0,1751742719,12961.29393606999,40.02700401000038,53394.618578400004 2025-07-05,19:12:01.000,186,10988761,13845,0,1751742720,12961.266990829994,39.97061096999823,53394.60460416 2025-07-05,19:12:02.000,186,10988660,14085,0,1751742721,12961.219836659999,39.91421793000336,53394.59761704 2025-07-05,19:12:03.000,186,10988691,13845,0,1751742722,12961.240045589999,39.86487402000057,53394.52774584 2025-07-05,19:12:04.000,186,10988661,13925,0,1751742723,12961.152473559989,39.822579240004416,53394.520758720006 2025-07-05,19:12:05.000,186,10988691,13885,0,1751742724,12961.118792009998,39.773235330001626,53394.53473296 2025-07-05,19:12:06.000,186,10988665,13845,0,1751742725,12961.017747359998,39.787333590000344,53394.50678448 2025-07-05,19:12:07.000,186,10988690,14085,0,1751742726,12960.923439019993,39.70274403000076,53394.478836 2025-07-05,19:12:08.000,186,10988682,14085,0,1751742727,12960.802185439992,39.68864577000204,53394.49281024001 2025-07-05,19:12:09.000,186,10988617,13885,0,1751742728,12960.721349719992,39.6604492500046,53394.45787464 2025-07-05,19:12:10.000,186,10988680,13885,0,1751742729,12960.579887209991,39.62520360000053,53394.42293904001 2025-07-05,19:12:11.000,186,10988708,14325,0,1751742730,12960.492315179996,39.58290882000438,53394.43691328 2025-07-05,19:12:12.000,186,10988643,14205,0,1751742731,12960.431688389996,39.554712299999665,53394.450887520004 2025-07-05,19:12:13.000,186,10988611,14325,0,1751742732,12960.35758897999,39.547663170000305,53394.450887520004 2025-07-05,19:12:14.000,186,10988704,14005,0,1751742733,12960.36432529,39.58290882000438,53394.42293904001 2025-07-05,19:12:15.000,186,10988669,14045,0,1751742734,12960.290225879995,39.554712299999665,53394.42293904001 2025-07-05,19:12:16.000,186,10988642,14245,0,1751742735,12960.26328064,39.547663170000305,53394.36704208 2025-07-05,19:12:17.000,186,10988678,13965,0,1751742736,12960.22286278,39.51946665000287,53394.36005496 2025-07-05,19:12:18.000,186,10988661,13885,0,1751742737,12960.209390159995,39.47717186999944,53394.34608072001 2025-07-05,19:12:19.000,186,10988702,13845,0,1751742738,12960.13529074999,39.46307361000072,53394.283196640004 2025-07-05,19:12:20.000,186,10988649,13885,0,1751742739,12960.15549967999,39.44192622000264,53394.2692224 2025-07-05,19:12:21.000,186,10988694,13885,0,1751742740,12960.16223599,39.46307361000072,53394.19236408 2025-07-05,19:12:22.000,186,10988650,14005,0,1751742741,12960.13529074999,39.47012274000008,53394.14345424 2025-07-05,19:12:23.000,186,10988639,14045,0,1751742742,12960.101609199999,39.45602448000136,53394.185376960006 2025-07-05,19:12:24.000,186,10988694,14125,0,1751742743,12960.108345509994,39.4842209999988,53394.15742848001 2025-07-05,19:12:25.000,186,10988700,14125,0,1751742744,12960.03424609999,39.540614040000946,53394.14345424 2025-07-05,19:12:26.000,186,10988648,13725,0,1751742745,12959.987091929994,39.56881055999838,53394.10153152 2025-07-05,19:12:27.000,186,10988699,14365,0,1751742746,12960.061191339999,39.611105340001814,53394.07358304 2025-07-05,19:12:28.000,186,10988696,13645,0,1751742747,12960.020773479999,39.65340011999797,53394.05262168 2025-07-05,19:12:29.000,186,10988662,14085,0,1751742748,12960.067927649994,39.63930185999925,53394.04563456 2025-07-05,19:12:30.000,186,10988719,14005,0,1751742749,12960.12181813,39.63930185999925,53394.017686080006 2025-07-05,19:12:31.000,186,10988683,13805,0,1751742750,12960.21612646999,39.68159664000268,53393.968776240006 2025-07-05,19:12:32.000,186,10988705,14125,0,1751742751,12960.26328064,39.70274403000076,53394.00371184 2025-07-05,19:12:33.000,186,10988658,14005,0,1751742752,12960.25654432999,39.73798968000483,53394.04563456 2025-07-05,19:12:34.000,186,10988706,13925,0,1751742753,12960.28348957,39.76618620000227,53393.98275048 2025-07-05,19:12:35.000,186,10988722,13965,0,1751742754,12960.3036985,39.829628370003775,53393.968776240006 2025-07-05,19:12:36.000,186,10988682,14005,0,1751742755,12960.350852669995,39.85077576000185,53393.968776240006 2025-07-05,19:12:37.000,186,10988712,14285,0,1751742756,12960.34411636,39.87897227999929,53393.98275048 2025-07-05,19:12:38.000,186,10988674,14085,0,1751742757,12960.38453422,39.93536532000144,53393.996724720004 2025-07-05,19:12:39.000,186,10988699,14045,0,1751742758,12960.431688389996,39.92831619000208,53394.017686080006 2025-07-05,19:12:40.000,186,10988740,14165,0,1751742759,12960.451897319996,39.949463580000156,53394.04563456 2025-07-05,19:12:41.000,186,10988708,14205,0,1751742760,12960.579887209991,40.02700401000038,53394.04563456 2025-07-05,19:12:42.000,186,10988687,13885,0,1751742761,12960.606832450001,40.05520052999782,53394.01069896001 2025-07-05,19:12:43.000,186,10988679,14125,0,1751742762,12960.714613409997,40.0411022699991,53393.98973760001 2025-07-05,19:12:44.000,186,10988639,14245,0,1751742763,12960.734822339997,40.06929879000381,53393.98275048 2025-07-05,19:12:45.000,186,10988704,14005,0,1751742764,12960.781976509992,40.012905750001664,53394.00371184 2025-07-05,19:12:46.000,186,10988678,14125,0,1751742765,12960.802185439992,40.0411022699991,53394.05262168 2025-07-05,19:12:47.000,186,10988674,14205,0,1751742766,12960.829130680002,40.06929879000381,53394.05960880001 2025-07-05,19:12:48.000,186,10988685,14085,0,1751742767,12960.842603299992,40.08339705000253,53394.08755728001 2025-07-05,19:12:49.000,186,10988677,14205,0,1751742768,12960.903230089993,40.07634792000317,53394.08755728001 2025-07-05,19:12:50.000,186,10988674,14245,0,1751742769,12960.943647949993,40.11159356999997,53394.115505760004 2025-07-05,19:12:51.000,186,10988699,14205,0,1751742770,12960.984065809993,40.182084870000836,53394.17140272 2025-07-05,19:12:52.000,186,10988637,14005,0,1751742771,12961.017747359998,40.224379650004266,53394.12948000001 2025-07-05,19:12:53.000,186,10988704,14045,0,1751742772,12961.004274739993,40.28077268999914,53394.12249288 2025-07-05,19:12:54.000,186,10988669,14045,0,1751742773,12961.031219979988,40.33011660000193,53394.185376960006 2025-07-05,19:12:55.000,186,10988692,13885,0,1751742774,12961.031219979988,40.421755290000874,53394.15044136 2025-07-05,19:12:56.000,186,10988682,14125,0,1751742775,12961.024483669993,40.407657030002156,53394.15742848001 2025-07-05,19:12:57.000,186,10988681,14165,0,1751742776,12961.017747359998,40.45700093999767,53394.12948000001 2025-07-05,19:12:58.000,186,10988662,14165,0,1751742777,12961.058165219998,40.54159050000453,53394.136467120006 2025-07-05,19:12:59.000,186,10988656,14445,0,1751742778,12961.024483669993,40.57683615000133,53394.14345424 2025-07-05,19:13:00.000,186,10988648,14045,0,1751742779,12960.984065809993,40.605032669998764,53394.115505760004 2025-07-05,19:13:01.000,186,10988689,14085,0,1751742780,12960.916702709997,40.67552396999963,53394.12948000001 2025-07-05,19:13:02.000,186,10988694,14045,0,1751742781,12960.896493779997,40.71781875000306,53394.19236408 2025-07-05,19:13:03.000,186,10988687,14125,0,1751742782,12960.869548540002,40.76011352999922,53394.20633832001 2025-07-05,19:13:04.000,186,10988721,14245,0,1751742783,12960.862812229992,40.76011352999922,53394.14345424 2025-07-05,19:13:05.000,186,10988711,13965,0,1751742784,12960.835866989997,40.78831005000393,53394.1993512 2025-07-05,19:13:06.000,186,10988679,14045,0,1751742785,12960.829130680002,40.78831005000393,53394.1993512 2025-07-05,19:13:07.000,186,10988682,13925,0,1751742786,12960.768503890002,40.78831005000393,53394.19236408 2025-07-05,19:13:08.000,186,10988662,14045,0,1751742787,12960.728086030002,40.78126092000457,53394.21332544 2025-07-05,19:13:09.000,186,10988649,14165,0,1751742788,12960.728086030002,40.78126092000457,53394.20633832001 2025-07-05,19:13:10.000,186,10988713,14245,0,1751742789,12960.707877100001,40.75306439999986,53394.20633832001 2025-07-05,19:13:11.000,186,10988696,13965,0,1751742790,12960.694404479997,40.7460152700005,53394.15742848001 2025-07-05,19:13:12.000,186,10988695,14045,0,1751742791,12960.667459240001,40.67552396999963,53394.164415600004 2025-07-05,19:13:13.000,186,10988625,14245,0,1751742792,12960.627041380001,40.66847484000027,53394.14345424 2025-07-05,19:13:14.000,186,10988713,14045,0,1751742793,12960.633777689996,40.647327450002194,53394.15742848001 2025-07-05,19:13:15.000,186,10988676,13965,0,1751742794,12960.52599673,40.61913093000476,53394.20633832001 2025-07-05,19:13:16.000,186,10988666,13925,0,1751742795,12960.552941969996,40.590934410000045,53394.136467120006 2025-07-05,19:13:17.000,186,10988697,14005,0,1751742796,12960.52599673,40.56978702000197,53394.14345424 2025-07-05,19:13:18.000,186,10988705,13885,0,1751742797,12960.519260419991,40.534541369997896,53394.07358304 2025-07-05,19:13:19.000,186,10988713,14005,0,1751742798,12960.52599673,40.55568876000325,53394.15044136 2025-07-05,19:13:20.000,186,10988688,13925,0,1751742799,12960.52599673,40.49224659000174,53394.10153152 2025-07-05,19:13:21.000,186,10988639,13725,0,1751742800,12960.499051489991,40.54159050000453,53394.0945444 2025-07-05,19:13:22.000,186,10988683,14085,0,1751742801,12960.46536994,40.583885280000686,53394.03166032 2025-07-05,19:13:23.000,186,10988644,13725,0,1751742802,12960.42495208,40.55568876000325,53394.05262168 2025-07-05,19:13:24.000,186,10988670,13805,0,1751742803,12960.391270529995,40.56273789000261,53394.017686080006 2025-07-05,19:13:25.000,186,10988625,13925,0,1751742804,12960.36432529,40.56273789000261,53394.03864744001 2025-07-05,19:13:26.000,186,10988670,14085,0,1751742805,12960.37779790999,40.55568876000325,53394.01069896001 2025-07-05,19:13:27.000,186,10988654,13765,0,1751742806,12960.33738004999,40.61208179999812,53394.03864744001 2025-07-05,19:13:28.000,186,10988677,14245,0,1751742807,12960.350852669995,40.62618006000412,53394.0246732 2025-07-05,19:13:29.000,186,10988717,14085,0,1751742808,12960.32390743,40.61913093000476,53394.03864744001 2025-07-05,19:13:30.000,186,10988700,14125,0,1751742809,12960.35758897999,40.65437658000155,53394.05262168 2025-07-05,19:13:31.000,186,10988724,13885,0,1751742810,12960.371061599995,40.640278320002835,53394.04563456 2025-07-05,19:13:32.000,186,10988688,14045,0,1751742811,12960.391270529995,40.68257309999899,53393.968776240006 2025-07-05,19:13:33.000,186,10988681,13925,0,1751742812,12960.33738004999,40.73896614000114,53394.0246732 2025-07-05,19:13:34.000,186,10988697,14165,0,1751742813,12960.330643739995,40.69667135999771,53393.996724720004 2025-07-05,19:13:35.000,186,10988689,14365,0,1751742814,12960.34411636,40.67552396999963,53393.98275048 2025-07-05,19:13:36.000,186,10988696,13925,0,1751742815,12960.28348957,40.7107696200037,53393.954802 2025-07-05,19:13:37.000,186,10988685,13885,0,1751742816,12960.26328064,40.70372049000434,53393.968776240006 2025-07-05,19:13:38.000,186,10988681,14565,0,1751742817,12960.249808019995,40.73191701000178,53393.91986640001 2025-07-05,19:13:39.000,186,10988679,14085,0,1751742818,12960.26328064,40.72486788000242,53393.96178912001 2025-07-05,19:13:40.000,186,10988704,13885,0,1751742819,12960.25654432999,40.75306439999986,53393.91287928 2025-07-05,19:13:41.000,186,10988658,13885,0,1751742820,12960.26328064,40.76011352999922,53393.96178912001 2025-07-05,19:13:42.000,186,10988701,14085,0,1751742821,12960.25654432999,40.7460152700005,53393.94082776001 2025-07-05,19:13:43.000,186,10988676,14085,0,1751742822,12960.23633539999,40.79535918000329,53393.898905040005 2025-07-05,19:13:44.000,186,10988688,13685,0,1751742823,12960.22286278,40.816506570001366,53393.898905040005 2025-07-05,19:13:45.000,186,10988735,14005,0,1751742824,12960.22286278,40.816506570001366,53393.91287928 2025-07-05,19:13:46.000,186,10988695,14245,0,1751742825,12960.26328064,40.865850480004156,53393.92685352 2025-07-05,19:13:47.000,186,10988671,13965,0,1751742826,12960.25654432999,40.872899610003515,53393.829033840004 2025-07-05,19:13:48.000,186,10988684,14245,0,1751742827,12960.24307171,40.879948740002874,53393.86396944 2025-07-05,19:13:49.000,186,10988728,13925,0,1751742828,12960.24307171,40.93634177999775,53393.91287928 2025-07-05,19:13:50.000,186,10988746,14045,0,1751742829,12960.26328064,40.92224351999903,53393.8849308 2025-07-05,19:13:51.000,186,10988713,14245,0,1751742830,12960.29696218999,40.95044004000374,53393.8849308 2025-07-05,19:13:52.000,186,10988743,13845,0,1751742831,12960.35758897999,40.9574891700031,53393.954802 2025-07-05,19:13:53.000,186,10988709,13925,0,1751742832,12960.391270529995,40.97863656000118,53393.91986640001 2025-07-05,19:13:54.000,186,10988686,14205,0,1751742833,12960.44516101,40.98568569000054,53393.954802 2025-07-05,19:13:55.000,186,10988703,14005,0,1751742834,12960.532733039996,40.94339091000438,53393.94082776001 2025-07-05,19:13:56.000,186,10988679,13845,0,1751742835,12960.613568759996,40.92929264999839,53393.98973760001 2025-07-05,19:13:57.000,186,10988641,13925,0,1751742836,12960.680931859992,40.90814526000031,53393.954802 2025-07-05,19:13:58.000,186,10988758,14045,0,1751742837,12960.701140789992,40.90109613000095,53393.968776240006 2025-07-05,19:13:59.000,186,10988714,14125,0,1751742838,12960.734822339997,40.872899610003515,53393.97576336 2025-07-05,19:14:00.000,186,10988707,14085,0,1751742839,12960.768503890002,40.88699787000223,53393.93384064 2025-07-05,19:14:01.000,186,10988754,13845,0,1751742840,12960.842603299992,40.858801350004796,53394.0246732 2025-07-05,19:14:02.000,186,10988737,14285,0,1751742841,12960.889757470002,40.830604830000084,53394.01069896001 2025-07-05,19:14:03.000,186,10988666,14045,0,1751742842,12960.943647949993,40.79535918000329,53394.04563456 2025-07-05,19:14:04.000,186,10988688,14245,0,1751742843,12960.950384260002,40.80945744000201,53393.97576336 2025-07-05,19:14:05.000,186,10988708,14045,0,1751742844,12960.977329499998,40.75306439999986,53394.017686080006 2025-07-05,19:14:06.000,186,10988660,14005,0,1751742845,12960.943647949993,40.774211789997935,53394.05262168 2025-07-05,19:14:07.000,186,10988724,13965,0,1751742846,12960.970593190003,40.7107696200037,53394.03166032 2025-07-05,19:14:08.000,186,10988696,14285,0,1751742847,12960.977329499998,40.71781875000306,53394.05960880001 2025-07-05,19:14:09.000,186,10988691,13845,0,1751742848,12960.943647949993,40.647327450002194,53394.08057016 2025-07-05,19:14:10.000,186,10988707,13925,0,1751742849,12960.963856879993,40.67552396999963,53394.066595920005 2025-07-05,19:14:11.000,186,10988649,14085,0,1751742850,12960.984065809993,40.68257309999899,53394.164415600004 2025-07-05,19:14:12.000,186,10988704,14045,0,1751742851,12960.977329499998,40.68257309999899,53394.0945444 2025-07-05,19:14:13.000,186,10988660,13965,0,1751742852,12961.031219979988,40.7107696200037,53394.05960880001 2025-07-05,19:14:14.000,186,10988712,14045,0,1751742853,12961.024483669993,40.73191701000178,53394.12249288 2025-07-05,19:14:15.000,186,10988699,14165,0,1751742854,12961.037956289998,40.767162659998576,53394.115505760004 2025-07-05,19:14:16.000,186,10988695,14005,0,1751742855,12961.091846769988,40.767162659998576,53394.115505760004 2025-07-05,19:14:17.000,186,10988663,14205,0,1751742856,12961.112055699989,40.80945744000201,53394.05262168 2025-07-05,19:14:18.000,186,10988692,13845,0,1751742857,12961.112055699989,40.823555700000725,53394.04563456 2025-07-05,19:14:19.000,186,10988724,14085,0,1751742858,12961.125528319993,40.872899610003515,53394.066595920005 2025-07-05,19:14:20.000,186,10988677,14005,0,1751742859,12961.112055699989,40.865850480004156,53394.10851864001 2025-07-05,19:14:21.000,186,10988677,14085,0,1751742860,12961.139000939998,40.872899610003515,53394.066595920005 2025-07-05,19:14:22.000,186,10988709,14005,0,1751742861,12961.152473559989,40.879948740002874,53394.08057016 2025-07-05,19:14:23.000,186,10988631,13885,0,1751742862,12961.199627729999,40.872899610003515,53394.115505760004 2025-07-05,19:14:24.000,186,10988635,13805,0,1751742863,12961.199627729999,40.830604830000084,53394.136467120006 2025-07-05,19:14:25.000,186,10988689,13845,0,1751742864,12961.132264629989,40.80945744000201,53394.12948000001 2025-07-05,19:14:26.000,186,10988712,13885,0,1751742865,12961.132264629989,40.7460152700005,53394.0945444 2025-07-05,19:14:27.000,186,10988703,13925,0,1751742866,12961.152473559989,40.70372049000434,53394.136467120006 2025-07-05,19:14:28.000,186,10988683,14205,0,1751742867,12961.139000939998,40.69667135999771,53394.0945444 2025-07-05,19:14:29.000,186,10988682,14125,0,1751742868,12961.159209869998,40.647327450002194,53394.136467120006 2025-07-05,19:14:30.000,186,10988682,14045,0,1751742869,12961.186155109994,40.597983539999404,53394.10153152 2025-07-05,19:14:31.000,186,10988680,14085,0,1751742870,12961.159209869998,40.51339397999982,53394.08057016 2025-07-05,19:14:32.000,186,10988742,13885,0,1751742871,12961.145737249994,40.47814833000302,53394.10851864001 2025-07-05,19:14:33.000,186,10988687,13885,0,1751742872,12961.112055699989,40.421755290000874,53394.10153152 2025-07-05,19:14:34.000,186,10988672,13885,0,1751742873,12961.078374149998,40.358313119999366,53394.115505760004 2025-07-05,19:14:35.000,186,10988670,13965,0,1751742874,12961.078374149998,40.31601834000321,53394.066595920005 2025-07-05,19:14:36.000,186,10988724,14085,0,1751742875,12961.051428909988,40.29487094999786,53394.05960880001 2025-07-05,19:14:37.000,186,10988735,14045,0,1751742876,12961.037956289998,40.231428780003625,53394.0945444 2025-07-05,19:14:38.000,186,10988747,13965,0,1751742877,12961.044692599993,40.20323225999891,53394.10851864001 2025-07-05,19:14:39.000,186,10988664,14125,0,1751742878,12961.031219979988,40.16093748000276,53394.115505760004 2025-07-05,19:14:40.000,186,10988663,13845,0,1751742879,12961.017747359998,40.1538883500034,53394.08755728001 2025-07-05,19:14:41.000,186,10988736,14085,0,1751742880,12961.011011049988,40.09749531000125,53394.08057016 2025-07-05,19:14:42.000,186,10988710,14325,0,1751742881,12960.957120569998,40.03405313999974,53394.10851864001 2025-07-05,19:14:43.000,186,10988676,14085,0,1751742882,12960.909966400002,39.97766010000487,53394.07358304 2025-07-05,19:14:44.000,186,10988714,13925,0,1751742883,12960.916702709997,39.90011967000464,53394.07358304 2025-07-05,19:14:45.000,186,10988680,13845,0,1751742884,12960.977329499998,39.829628370003775,53394.03166032 2025-07-05,19:14:46.000,186,10988697,14285,0,1751742885,12960.997538429998,39.76618620000227,53394.00371184 2025-07-05,19:14:47.000,186,10988686,13925,0,1751742886,12961.085110459993,39.6956949000014,53394.03864744001 2025-07-05,19:14:48.000,186,10988703,13925,0,1751742887,12961.152473559989,39.68864577000204,53394.00371184 2025-07-05,19:14:49.000,186,10988686,14045,0,1751742888,12961.132264629989,39.589957950003736,53394.0246732 2025-07-05,19:14:50.000,186,10988712,13885,0,1751742889,12961.192891419989,39.52651578000223,53393.98973760001 2025-07-05,19:14:51.000,186,10988744,14165,0,1751742890,12961.280463449999,39.50536839000415,53394.00371184 2025-07-05,19:14:52.000,186,10988687,13965,0,1751742891,12961.37477178999,39.420778830004565,53393.97576336 2025-07-05,19:14:53.000,186,10988712,14045,0,1751742892,12961.47581643999,39.329140139998344,53394.07358304 2025-07-05,19:14:54.000,186,10988685,14045,0,1751742893,12961.68464205,39.23045232000004,53394.01069896001 2025-07-05,19:14:55.000,186,10988711,13885,0,1751742894,12961.711587289996,39.089469719998306,53394.03864744001 2025-07-05,19:14:56.000,186,10988693,13965,0,1751742895,12961.812631939996,38.88504495000234,53394.08057016 2025-07-05,19:14:57.000,186,10988727,14285,0,1751742896,12961.900203969992,38.75111147999996,53394.115505760004 2025-07-05,19:14:58.000,186,10988703,14005,0,1751742897,12961.893467659997,38.560784970002715,53394.17140272 2025-07-05,19:14:59.000,186,10988724,14045,0,1751742898,12961.927149210002,38.384556720004184,53394.1993512 2025-07-05,19:15:00.000,186,10988752,14085,0,1751742899,12961.920412899992,38.19423020999966,53394.17140272 2025-07-05,19:15:01.000,186,10988741,13925,0,1751742900,12961.927149210002,38.046198479998566,53394.22729968001 2025-07-05,19:15:02.000,186,10988692,13805,0,1751742901,12961.893467659997,37.89111761999811,53394.234286800005 2025-07-05,19:15:03.000,186,10988710,13845,0,1751742902,12961.913676589997,37.693741980001505,53394.283196640004 2025-07-05,19:15:04.000,186,10988742,14205,0,1751742903,12961.879995039992,37.54571025000041,53394.22031256 2025-07-05,19:15:05.000,186,10988726,13765,0,1751742904,12961.839577179991,37.39062938999996,53394.24826104 2025-07-05,19:15:06.000,186,10988705,14005,0,1751742905,12961.832840869996,37.26374505000422,53394.304158000006 2025-07-05,19:15:07.000,186,10988749,13925,0,1751742906,12961.853049799996,37.108664190003765,53394.304158000006 2025-07-05,19:15:08.000,186,10988709,13885,0,1751742907,12961.853049799996,36.99587810999947,53394.36005496 2025-07-05,19:15:09.000,186,10988706,13885,0,1751742908,12961.873258729996,36.939485070004594,53394.34608072001 2025-07-05,19:15:10.000,186,10988665,14285,0,1751742909,12961.927149210002,36.89719029000116,53394.31813224 2025-07-05,19:15:11.000,186,10988713,13965,0,1751742910,12961.987776000002,36.840797249999014,53394.283196640004 2025-07-05,19:15:12.000,186,10988719,14205,0,1751742911,12962.028193860002,36.819649860000936,53394.31114512 2025-07-05,19:15:13.000,186,10988709,14125,0,1751742912,12962.034930169997,36.840797249999014,53394.332106480004 2025-07-05,19:15:14.000,186,10988754,13925,0,1751742913,12962.041666479992,36.890141160001804,53394.31813224 2025-07-05,19:15:15.000,186,10988703,13965,0,1751742914,12961.981039689992,36.939485070004594,53394.31813224 2025-07-05,19:15:16.000,186,10988724,14085,0,1751742915,12961.960830759992,37.03112376000354,53394.332106480004 2025-07-05,19:15:17.000,186,10988716,13765,0,1751742916,12961.933885519997,37.09456592999777,53394.29018376 2025-07-05,19:15:18.000,186,10988692,13925,0,1751742917,12961.933885519997,37.25669592000486,53394.34608072001 2025-07-05,19:15:19.000,186,10988696,14085,0,1751742918,12961.947358140002,37.37653113000124,53394.31813224 2025-07-05,19:15:20.000,186,10988713,13885,0,1751742919,12961.974303379997,37.524562860002334,53394.36704208 2025-07-05,19:15:21.000,186,10988669,14165,0,1751742920,12962.007984930002,37.700791110000864,53394.38101632 2025-07-05,19:15:22.000,186,10988693,14205,0,1751742921,12962.055139099997,37.95455978999962,53394.44390040001 2025-07-05,19:15:23.000,186,10988647,13885,0,1751742922,12962.055139099997,38.151935430003505,53394.48582312 2025-07-05,19:15:24.000,186,10988694,14245,0,1751742923,12961.954094449997,38.39160585000354,53394.44390040001 2025-07-05,19:15:25.000,186,10988707,14045,0,1751742924,12961.920412899992,38.617178010004864,53394.54172008001 2025-07-05,19:15:26.000,186,10988730,13925,0,1751742925,12961.805895630001,38.913241469999775,53394.520758720006 2025-07-05,19:15:27.000,186,10988721,13885,0,1751742926,12961.74526884,39.188157540003886,53394.520758720006 2025-07-05,19:15:28.000,186,10988698,13925,0,1751742927,12961.72505991,39.41372969999793,53394.55569432 2025-07-05,19:15:29.000,186,10988737,14005,0,1751742928,12961.65769680999,39.66749838000396,53394.54172008001 2025-07-05,19:15:30.000,186,10988737,13885,0,1751742929,12961.731796219996,39.85077576000185,53394.55569432 2025-07-05,19:15:31.000,186,10988664,14005,0,1751742930,12961.792423009996,40.01995488000102,53394.55569432 2025-07-05,19:15:32.000,186,10988719,13805,0,1751742931,12961.879995039992,40.13979009000468,53394.53473296 2025-07-05,19:15:33.000,186,10988702,14045,0,1751742932,12962.001248619992,40.231428780003625,53394.5836428 2025-07-05,19:15:34.000,186,10988698,13845,0,1751742933,12962.109029580002,40.2878218199985,53394.56268144001 2025-07-05,19:15:35.000,186,10988699,13885,0,1751742934,12962.243755779993,40.33011660000193,53394.53473296 2025-07-05,19:15:36.000,186,10988697,13725,0,1751742935,12962.297646259998,40.421755290000874,53394.569668560005 2025-07-05,19:15:37.000,186,10988678,13925,0,1751742936,12962.351536739989,40.464050070004305,53394.55569432 2025-07-05,19:15:38.000,186,10988720,14045,0,1751742937,12962.378481979998,40.52749223999854,53394.59062992001 2025-07-05,19:15:39.000,186,10988726,14245,0,1751742938,12962.351536739989,40.61208179999812,53394.57665568 2025-07-05,19:15:40.000,186,10988732,13965,0,1751742939,12962.412163529989,40.70372049000434,53394.60460416 2025-07-05,19:15:41.000,186,10988721,13765,0,1751742940,12962.445845079994,40.78831005000393,53394.569668560005 2025-07-05,19:15:42.000,186,10988703,13845,0,1751742941,12962.459317699999,40.858801350004796,53394.60460416 2025-07-05,19:15:43.000,186,10988736,14085,0,1751742942,12962.56036235,40.91519438999967,53394.62556552 2025-07-05,19:15:44.000,186,10988753,13925,0,1751742943,12962.627725449995,40.9574891700031,53394.68146248001 2025-07-05,19:15:45.000,186,10988690,13725,0,1751742944,12962.67487961999,40.992734819999896,53394.61159128001 2025-07-05,19:15:46.000,186,10988705,14165,0,1751742945,12962.72203379,41.056176990001404,53394.66050112001 2025-07-05,19:15:47.000,186,10988681,13925,0,1751742946,12962.81634212999,41.049127860002045,53394.64652688 2025-07-05,19:15:48.000,186,10988730,13965,0,1751742947,12962.850023679996,41.07027525000012,53394.667488240004 2025-07-05,19:15:49.000,186,10988654,13805,0,1751742948,12962.85675998999,41.056176990001404,53394.69543672 2025-07-05,19:15:50.000,186,10988682,14045,0,1751742949,12962.94433202,41.0914226399982,53394.688449600006 2025-07-05,19:15:51.000,186,10988653,13885,0,1751742950,12962.98474988,41.049127860002045,53394.69543672 2025-07-05,19:15:52.000,186,10988713,14125,0,1751742951,12963.126212390001,41.049127860002045,53394.74434656 2025-07-05,19:15:53.000,186,10988726,14045,0,1751742952,12963.173366559997,41.105520900004194,53394.71639808 2025-07-05,19:15:54.000,186,10988723,14125,0,1751742953,12963.274411209997,41.14076655000099,53394.71639808 2025-07-05,19:15:55.000,186,10988741,13885,0,1751742954,12963.321565379993,41.16191393999907,53394.74434656 2025-07-05,19:15:56.000,186,10988749,13805,0,1751742955,12963.476500509998,41.16191393999907,53394.807230640006 2025-07-05,19:15:57.000,186,10988729,13885,0,1751742956,12963.543863609993,41.16191393999907,53394.77229504 2025-07-05,19:15:58.000,186,10988679,13965,0,1751742957,12963.678589809999,41.16191393999907,53394.80024352001 2025-07-05,19:15:59.000,186,10988694,13925,0,1751742958,12963.77289814999,41.15486480999971,53394.82819200001 2025-07-05,19:16:00.000,186,10988705,14085,0,1751742959,12963.89415172999,41.14076655000099,53394.89806320001 2025-07-05,19:16:01.000,186,10988682,14165,0,1751742960,12964.028877929995,41.168963069998426,53394.835179120004 2025-07-05,19:16:02.000,186,10988698,14085,0,1751742961,12964.109713649996,41.168963069998426,53394.82120488 2025-07-05,19:16:03.000,186,10988681,13925,0,1751742962,12964.224230920001,41.18306133000442,53394.91902456 2025-07-05,19:16:04.000,186,10988687,14085,0,1751742963,12964.365693430002,41.14076655000099,53394.856140480006 2025-07-05,19:16:05.000,186,10988662,13885,0,1751742964,12964.460001769992,41.14076655000099,53394.93998592 2025-07-05,19:16:06.000,186,10988722,13885,0,1751742965,12964.547573800002,41.105520900004194,53394.89107608 2025-07-05,19:16:07.000,186,10988693,14245,0,1751742966,12964.567782730002,41.02093134000461,53394.94697304001 2025-07-05,19:16:08.000,186,10988733,13885,0,1751742967,12964.486947010002,40.98568569000054,53395.002870000004 2025-07-05,19:16:09.000,186,10988681,13885,0,1751742968,12964.419583909992,40.94339091000438,53394.99588288001 2025-07-05,19:16:10.000,186,10988678,13845,0,1751742969,12964.325275570001,40.90109613000095,53395.07972832 2025-07-05,19:16:11.000,186,10988705,13725,0,1751742970,12964.237703539991,40.79535918000329,53395.072741200005 2025-07-05,19:16:12.000,186,10988660,14445,0,1751742971,12964.264648780001,40.774211789997935,53395.07972832 2025-07-05,19:16:13.000,186,10988665,13885,0,1751742972,12964.264648780001,40.774211789997935,53395.11466392001 2025-07-05,19:16:14.000,186,10988678,13885,0,1751742973,12964.291594019996,40.73191701000178,53395.121651040005 2025-07-05,19:16:15.000,186,10988719,13685,0,1751742974,12964.365693430002,40.767162659998576,53394.99588288001 2025-07-05,19:16:16.000,186,10988686,14045,0,1751742975,12964.379166049992,40.75306439999986,53395.05876696 2025-07-05,19:16:17.000,186,10988681,14205,0,1751742976,12964.473474389997,40.7460152700005,53395.01684424001 2025-07-05,19:16:18.000,186,10988678,14085,0,1751742977,12964.581255349993,40.73896614000114,53395.03081848 2025-07-05,19:16:19.000,186,10988716,13885,0,1751742978,12964.648618449988,40.73191701000178,53395.06575408001 2025-07-05,19:16:20.000,186,10988695,13965,0,1751742979,12964.776608339998,40.7460152700005,53395.13562528001 2025-07-05,19:16:31.000,186,10988657,14085,0,1751742990,12964.587991660002,41.59191087000363,53395.13562528001 2025-07-05,19:16:32.000,186,10988700,14085,0,1751742991,12964.513892249997,41.7610899900028,53395.1076768 2025-07-05,19:16:33.000,186,10988677,13885,0,1751742992,12964.433056529997,41.909121720003895,53395.15658664 2025-07-05,19:16:34.000,186,10988709,14125,0,1751742993,12964.426320220002,42.092399100001785,53395.177548 2025-07-05,19:16:35.000,186,10988699,13845,0,1751742994,12964.412847599997,42.261578220000956,53395.12863816 2025-07-05,19:16:36.000,186,10988713,13925,0,1751742995,12964.419583909992,42.451904729998205,53395.11466392001 2025-07-05,19:16:37.000,186,10988683,14045,0,1751742996,12964.493683319997,42.59288732999994,53395.121651040005 2025-07-05,19:16:38.000,186,10988710,14245,0,1751742997,12964.601464279993,42.69862428000488,53395.177548 2025-07-05,19:16:39.000,186,10988681,14165,0,1751742998,12964.722717859993,42.783213840004464,53395.19850936 2025-07-05,19:16:40.000,186,10988704,13805,0,1751742999,12964.870916679989,42.88190166000277,53395.19850936 2025-07-05,19:16:41.000,186,10988705,14125,0,1751743000,12965.025851809994,42.917147309999564,53395.170560880004 2025-07-05,19:16:42.000,186,10988687,14085,0,1751743001,12965.30204052,42.88190166000277,53395.21248360001 2025-07-05,19:16:43.000,186,10988684,13885,0,1751743002,12965.544547680001,42.903049050000845,53395.19850936 2025-07-05,19:16:44.000,186,10988657,14085,0,1751743003,12965.753373289997,42.846656009998696,53395.21947072 2025-07-05,19:16:45.000,186,10988682,14205,0,1751743004,12965.995880449998,42.79731210000318,53395.21947072 2025-07-05,19:16:46.000,186,10988685,13685,0,1751743005,12966.25186022999,42.719771670002956,53395.240432080005 2025-07-05,19:16:47.000,186,10988634,14365,0,1751743006,12966.54152156,42.719771670002956,53395.25440632 2025-07-05,19:16:48.000,186,10988687,14005,0,1751743007,12966.817710269992,42.62108385000465,53395.29632904 2025-07-05,19:16:49.000,186,10988743,14125,0,1751743008,12967.181471009993,42.57878907000122,53395.40113584001 2025-07-05,19:16:50.000,186,10988697,14205,0,1751743009,12967.464396029995,42.494199510001636,53395.41511008 2025-07-05,19:16:51.000,186,10988690,13765,0,1751743010,12967.848365699996,42.36026603999926,53395.4919684 2025-07-05,19:16:52.000,186,10988738,14125,0,1751743011,12968.104345480002,42.24747996000224,53395.55485248 2025-07-05,19:16:53.000,186,10988708,13805,0,1751743012,12968.292962159998,42.17698866000137,53395.59677520001 2025-07-05,19:16:54.000,186,10988661,14085,0,1751743013,12968.400743119993,42.148792140003934,53395.58280096 2025-07-05,19:16:55.000,186,10988699,13965,0,1751743014,12968.394006809998,42.11354648999986,53395.6317108 2025-07-05,19:16:56.000,186,10988712,13925,0,1751743015,12968.414215739998,42.16289040000265,53395.63869792001 2025-07-05,19:16:57.000,186,10988655,14045,0,1751743016,12968.508524079989,42.22633257000416,53395.624723680005 2025-07-05,19:16:58.000,186,10988630,13885,0,1751743017,12968.596096109999,42.317971260003105,53395.66664640001 2025-07-05,19:16:59.000,186,10988640,14085,0,1751743018,12968.81839434,42.444855599998846,53395.66664640001 2025-07-05,19:17:00.000,186,10988669,14125,0,1751743019,12969.087846739996,42.58583820000058,53395.72254336 2025-07-05,19:17:01.000,186,10988668,13565,0,1751743020,12969.310144969997,42.733869930001674,53395.73651760001 2025-07-05,19:17:02.000,186,10988687,14005,0,1751743021,12969.566124749988,42.86075427000469,53395.73651760001 2025-07-05,19:17:03.000,186,10988707,13965,0,1751743022,12969.734532499999,43.0581299100013,53395.792414560005 2025-07-05,19:17:04.000,186,10988688,14005,0,1751743023,12969.76821404999,43.23435815999983,53395.82036304 2025-07-05,19:17:05.000,186,10988669,14005,0,1751743024,12969.680642019994,43.46697945000051,53395.84831152 2025-07-05,19:17:06.000,186,10988645,13965,0,1751743025,12969.620015229993,43.68550248000247,53395.92516984 2025-07-05,19:17:07.000,186,10988693,13925,0,1751743026,12969.518970579993,43.946320290000585,53395.90420848001 2025-07-05,19:17:08.000,186,10988653,13845,0,1751743027,12969.370771759997,44.19303983999998,53395.98805392 2025-07-05,19:17:09.000,186,10988704,14045,0,1751743028,12969.256254489992,44.411562870001944,53396.00202816001 2025-07-05,19:17:10.000,186,10988678,14205,0,1751743029,12969.087846739996,44.587791120000475,53396.009015280004 2025-07-05,19:17:11.000,186,10988639,13845,0,1751743030,12968.946384229996,44.77811762999772,53396.0160024 2025-07-05,19:17:12.000,186,10988689,14085,0,1751743031,12968.85207588999,44.95434588000353,53396.09286072 2025-07-05,19:17:13.000,186,10988719,13965,0,1751743032,12968.73082230999,45.08827934999863,53396.14875768001 2025-07-05,19:17:14.000,186,10988678,14125,0,1751743033,12968.6567229,45.20106543000293,53396.12080920001 2025-07-05,19:17:15.000,186,10988628,14205,0,1751743034,12968.501787769994,45.34909716000402,53396.12080920001 2025-07-05,19:17:16.000,186,10988638,14085,0,1751743035,12968.434424669998,45.51122715000383,53396.1557448 2025-07-05,19:17:17.000,186,10988679,13885,0,1751743036,12968.245807990003,45.616964100001496,53396.14177056001 2025-07-05,19:17:18.000,186,10988662,14085,0,1751743037,12968.016773449992,45.8284380000041,53396.16273192 2025-07-05,19:17:19.000,186,10988691,14245,0,1751743038,12967.767529979996,45.95532233999984,53396.13478344 2025-07-05,19:17:20.000,186,10988673,14005,0,1751743039,12967.43071447999,46.14564885000436,53396.11382208 2025-07-05,19:17:21.000,186,10988690,14005,0,1751743040,12967.093898979998,46.34302449000097,53396.14177056001 2025-07-05,19:17:22.000,186,10988716,13965,0,1751743041,12966.784028720002,46.547449260004214,53396.18369328 2025-07-05,19:17:23.000,186,10988671,14125,0,1751743042,12966.45394952999,46.69548098999803,53396.05792512 2025-07-05,19:17:24.000,186,10988689,14205,0,1751743043,12966.137342959999,46.843512719999126,53396.127796320005 2025-07-05,19:17:25.000,186,10988654,13885,0,1751743044,12965.867890559988,47.019740969997656,53396.04395088 2025-07-05,19:17:26.000,186,10988677,14125,0,1751743045,12965.719691739992,47.09728139999788,53396.0160024 2025-07-05,19:17:27.000,186,10988697,14045,0,1751743046,12965.625383400002,47.23121487000026,53395.91818272 2025-07-05,19:17:28.000,186,10988655,14245,0,1751743047,12965.632119709997,47.28760791000241,53395.85529864001 2025-07-05,19:17:29.000,186,10988651,14045,0,1751743048,12965.672537569997,47.32990268999856,53395.80638880001 2025-07-05,19:17:30.000,186,10988694,13885,0,1751743049,12965.692746499997,47.351050080003915,53395.75747896 2025-07-05,19:17:31.000,186,10988671,13885,0,1751743050,12965.766845910002,47.3228535599992,53395.701582 2025-07-05,19:17:32.000,186,10988693,13885,0,1751743051,12965.921781039993,47.259411389997695,53395.60376232 2025-07-05,19:17:33.000,186,10988676,14085,0,1751743052,12966.117134029999,47.21711661000154,53395.55485248 2025-07-05,19:17:34.000,186,10988674,13965,0,1751743053,12966.285541779995,47.13957618000131,53395.45004568001 2025-07-05,19:17:35.000,186,10988667,13765,0,1751743054,12966.487631079995,47.076134009999805,53395.36620024 2025-07-05,19:17:36.000,186,10988656,13965,0,1751743055,12966.750347169997,46.99154445000022,53395.359213120006 2025-07-05,19:17:37.000,186,10988693,14245,0,1751743056,12967.019799569993,46.86466011000448,53395.240432080005 2025-07-05,19:17:38.000,186,10988675,14085,0,1751743057,12967.269043039989,46.716628380003385,53395.20549648 2025-07-05,19:17:39.000,186,10988701,13965,0,1751743058,12967.464396029995,46.5192527399995,53395.14959952 2025-07-05,19:17:40.000,186,10988679,14205,0,1751743059,12967.706903189996,46.3853192700044,53395.121651040005 2025-07-05,19:17:51.000,186,10988689,14245,0,1751743070,12969.485289030003,45.28565499000251,53394.835179120004 2025-07-05,19:17:52.000,186,10988650,14205,0,1751743071,12969.707587259989,45.264507600004436,53394.835179120004 2025-07-05,19:17:53.000,186,10988723,14125,0,1751743072,12969.89620394,45.17991804000485,53394.87011472 2025-07-05,19:17:54.000,186,10988673,13965,0,1751743073,12970.07134799999,45.10942674000398,53394.88408896 2025-07-05,19:17:55.000,186,10988717,14085,0,1751743074,12970.226283129996,45.06008283000119,53394.835179120004 2025-07-05,19:17:56.000,186,10988685,13845,0,1751743075,12970.307118849996,45.038935440003115,53394.84216624 2025-07-05,19:17:57.000,186,10988687,14085,0,1751743076,12970.381218260001,44.9120511000001,53394.7932564 2025-07-05,19:17:58.000,186,10988685,13885,0,1751743077,12970.529417079997,44.862707190004585,53394.82120488 2025-07-05,19:17:59.000,186,10988656,14045,0,1751743078,12970.643934350002,44.77811762999772,53394.84915336001 2025-07-05,19:18:00.000,186,10988689,14085,0,1751743079,12970.738242689993,44.70762633000413,53394.856140480006 2025-07-05,19:18:01.000,186,10988663,14045,0,1751743080,12970.805605789988,44.61598763999791,53394.856140480006 2025-07-05,19:18:02.000,186,10988650,14085,0,1751743081,12970.832551029998,44.538447209997685,53394.905050320005 2025-07-05,19:18:03.000,186,10988652,13965,0,1751743082,12970.846023649989,44.44680851999874,53394.96094728 2025-07-05,19:18:04.000,186,10988707,13845,0,1751743083,12970.785396859988,44.33402244000172,53394.98889576 2025-07-05,19:18:05.000,186,10988709,14245,0,1751743084,12970.731506379998,44.20008896999934,53395.03081848 2025-07-05,19:18:06.000,186,10988660,14005,0,1751743085,12970.637198039993,44.0732046300036,53395.121651040005 2025-07-05,19:18:07.000,186,10988666,13885,0,1751743086,12970.509208149997,43.98156594000466,53395.072741200005 2025-07-05,19:18:08.000,186,10988625,14245,0,1751743087,12970.408163499997,43.90402551000443,53395.12863816 2025-07-05,19:18:09.000,186,10988670,14405,0,1751743088,12970.313855159991,43.81238681999821,53395.1076768 2025-07-05,19:18:10.000,186,10988686,13965,0,1751743089,12970.212810509991,43.69960074000119,53395.21248360001 2025-07-05,19:18:11.000,186,10988683,13965,0,1751743090,12970.13197478999,43.6502568299984,53395.26139344001 2025-07-05,19:18:12.000,186,10988686,14005,0,1751743091,12970.084820619995,43.586814660004165,53395.310303280006 2025-07-05,19:18:13.000,186,10988660,13965,0,1751743092,12970.003984899995,43.55861813999945,53395.27536768 2025-07-05,19:18:14.000,186,10988659,14045,0,1751743093,12969.9366218,43.52337249000266,53395.310303280006 2025-07-05,19:18:15.000,186,10988669,14245,0,1751743094,12969.862522389994,43.48107770999923,53395.35222600001 2025-07-05,19:18:16.000,186,10988637,14045,0,1751743095,12969.842313459994,43.46697945000051,53395.33126464001 2025-07-05,19:18:17.000,186,10988725,14165,0,1751743096,12969.842313459994,43.45993032000115,53395.310303280006 2025-07-05,19:18:18.000,186,10988652,14165,0,1751743097,12969.862522389994,43.495175969997945,53395.310303280006 2025-07-05,19:18:19.000,186,10988715,14045,0,1751743098,12969.85578608,43.5163233600033,53395.32427752 2025-07-05,19:18:20.000,186,10988652,14205,0,1751743099,12969.86925869999,43.48107770999923,53395.289341920005 2025-07-05,19:18:21.000,186,10988685,14005,0,1751743100,12969.90967655999,43.45993032000115,53395.30331616001 2025-07-05,19:18:22.000,186,10988665,14005,0,1751743101,12969.92988548999,43.403537279999,53395.29632904 2025-07-05,19:18:23.000,186,10988639,14005,0,1751743102,12969.95683073,43.368291630002204,53395.28235480001 2025-07-05,19:18:24.000,186,10988692,14125,0,1751743103,12969.9366218,43.37534076000156,53395.33126464001 2025-07-05,19:18:25.000,186,10988654,14405,0,1751743104,12969.97703966,43.354193370003486,53395.33126464001 2025-07-05,19:18:26.000,186,10988692,14085,0,1751743105,12970.03766645,43.37534076000156,53395.338251760004 2025-07-05,19:18:27.000,186,10988663,14045,0,1751743106,12970.105029549995,43.38238989000092,53395.35222600001 2025-07-05,19:18:28.000,186,10988704,14005,0,1751743107,12970.15892003,43.39648814999964,53395.32427752 2025-07-05,19:18:29.000,186,10988645,14125,0,1751743108,12970.17912896,43.34714424000413,53395.30331616001 2025-07-05,19:18:30.000,186,10988658,14165,0,1751743109,12970.293646229991,43.311898590000055,53395.38017448001 2025-07-05,19:18:31.000,186,10988651,13885,0,1751743110,12970.334064089991,43.311898590000055,53395.26139344001 2025-07-05,19:18:32.000,186,10988671,13965,0,1751743111,12970.394690879992,43.2696038100039,53395.289341920005 2025-07-05,19:18:33.000,186,10988703,14085,0,1751743112,12970.455317669992,43.2696038100039,53395.22645784 2025-07-05,19:18:34.000,186,10988642,14005,0,1751743113,12970.529417079997,43.29780033000134,53395.35222600001 2025-07-05,19:18:35.000,186,10988711,14045,0,1751743114,12970.657406969993,43.29075120000198,53395.289341920005 2025-07-05,19:18:36.000,186,10988667,14085,0,1751743115,12970.758451619993,43.34009511000477,53395.26838056 2025-07-05,19:18:37.000,186,10988724,13765,0,1751743116,12970.886441509989,43.38943902000028,53395.25440632 2025-07-05,19:18:38.000,186,10988639,14165,0,1751743117,12970.974013539999,43.32599684999877,53395.25440632 2025-07-05,19:18:39.000,186,10988686,13965,0,1751743118,12971.09526712,43.29075120000198,53395.21947072 2025-07-05,19:18:40.000,186,10988681,14045,0,1751743119,12971.25693856,43.29075120000198,53395.20549648 2025-07-05,19:18:41.000,186,10988685,14165,0,1751743120,12971.384928449996,43.22025990000111,53395.27536768 2025-07-05,19:18:42.000,186,10988683,14045,0,1751743121,12971.492709409991,43.12157208000281,53395.21947072 2025-07-05,19:18:43.000,186,10988648,13885,0,1751743122,12971.647644539997,43.0581299100013,53395.3172904 2025-07-05,19:18:44.000,186,10988702,14165,0,1751743123,12971.822788600002,43.0228842600045,53395.289341920005 2025-07-05,19:18:45.000,186,10988709,14085,0,1751743124,12971.910360629998,42.966491220002354,53395.32427752 2025-07-05,19:18:46.000,186,10988654,14005,0,1751743125,12971.964251109988,42.945343830004276,53395.3172904 2025-07-05,19:18:47.000,186,10988696,13845,0,1751743126,12972.105713619989,42.83255774999998,53395.34523888 2025-07-05,19:18:48.000,186,10988700,14045,0,1751743127,12972.193285649999,42.76206644999911,53395.39414872 2025-07-05,19:18:49.000,186,10988689,14005,0,1751743128,12972.301066609994,42.64928037000209,53395.37318736 2025-07-05,19:18:50.000,186,10988671,14085,0,1751743129,12972.39537495,42.51534689999971,53395.45004568001 2025-07-05,19:18:51.000,186,10988647,14005,0,1751743130,12972.48968328999,42.3532169099999,53395.39414872 2025-07-05,19:18:52.000,186,10988711,13845,0,1751743131,12972.604200559996,42.19813604999945,53395.42908432001 2025-07-05,19:18:53.000,186,10988693,14085,0,1751743132,12972.711981519991,42.07830084000307,53395.4220972 2025-07-05,19:18:54.000,186,10988663,14045,0,1751743133,12972.839971410001,41.8950234599979,53395.48498128 2025-07-05,19:18:55.000,186,10988710,13885,0,1751743134,12972.914070819992,41.76813912000216,53395.505942640004 2025-07-05,19:18:56.000,186,10988681,13885,0,1751743135,12972.967961299997,41.59191087000363,53395.49895552001 2025-07-05,19:18:57.000,186,10988644,14005,0,1751743136,12973.055533329993,41.408633489998465,53395.53389112 2025-07-05,19:18:58.000,186,10988681,14165,0,1751743137,12973.109423809998,41.24650349999865,53395.5618396 2025-07-05,19:18:59.000,186,10988704,13565,0,1751743138,12973.203732149988,41.08437350999884,53395.63869792001 2025-07-05,19:19:00.000,186,10988671,14165,0,1751743139,12973.324985729989,40.92224351999903,53395.70856912 2025-07-05,19:19:01.000,186,10988670,14045,0,1751743140,12973.500129789994,40.78831005000393,53395.77844032 2025-07-05,19:19:02.000,186,10988686,14005,0,1751743141,12973.52707502999,40.65437658000155,53395.80638880001 2025-07-05,19:19:03.000,186,10988663,14045,0,1751743142,12973.621383369995,40.534541369997896,53395.841324400004 2025-07-05,19:19:04.000,186,10988697,14205,0,1751743143,12973.67527385,40.42880442000023,53395.86927288 2025-07-05,19:19:05.000,186,10988694,14005,0,1751743144,12973.79652743,40.34421486000065,53395.88324712001 2025-07-05,19:19:06.000,186,10988684,14165,0,1751743145,12973.89757208,40.245527040002344,53395.97407968001 2025-07-05,19:19:07.000,186,10988690,13925,0,1751743146,12973.971671489991,40.20323225999891,53396.04395088 2025-07-05,19:19:08.000,186,10988703,14085,0,1751743147,12974.045770899997,40.189134000000195,53396.03696376 2025-07-05,19:19:09.000,186,10988677,13805,0,1751743148,12974.018825660001,40.16093748000276,53396.078886480005 2025-07-05,19:19:10.000,186,10988722,14245,0,1751743149,12974.079452450002,40.182084870000836,53396.10683496 2025-07-05,19:19:11.000,186,10988630,13765,0,1751743150,12974.099661380002,40.21733052000491,53396.197667520006 2025-07-05,19:19:12.000,186,10988616,14125,0,1751743151,12974.173760789992,40.21733052000491,53396.12080920001 2025-07-05,19:19:13.000,186,10988719,14205,0,1751743152,12974.220914960002,40.224379650004266,53396.21164176 2025-07-05,19:19:14.000,186,10988668,13645,0,1751743153,12974.375850089993,40.2525761700017,53396.30247432 2025-07-05,19:19:15.000,186,10988718,14005,0,1751743154,12974.409531639998,40.25962530000106,53396.2605516 2025-07-05,19:19:16.000,186,10988705,13885,0,1751743155,12974.510576289998,40.33011660000193,53396.26753872001 2025-07-05,19:19:17.000,186,10988678,14085,0,1751743156,12974.598148319994,40.39355877000344,53396.295487200005 2025-07-05,19:19:18.000,186,10988625,14165,0,1751743157,12974.62509355999,40.47814833000302,53396.295487200005 2025-07-05,19:19:19.000,186,10988665,14165,0,1751743158,12974.66551141999,40.57683615000133,53396.37234552 2025-07-05,19:19:20.000,186,10988686,13925,0,1751743159,12974.69245666,40.66142571000091,53396.38631976001 2025-07-05,19:19:21.000,186,10988698,14085,0,1751743160,12974.719401899994,40.7107696200037,53396.414268240005 2025-07-05,19:19:22.000,186,10988666,14045,0,1751743161,12974.78676499999,40.78126092000457,53396.47715232001 2025-07-05,19:19:23.000,186,10988641,13925,0,1751743162,12974.88780964999,40.80240831000265,53396.44221672 2025-07-05,19:19:24.000,186,10988731,13925,0,1751743163,12974.93496382,40.78126092000457,53396.49811368 2025-07-05,19:19:25.000,186,10988667,13765,0,1751743164,12975.089898949991,40.78831005000393,53396.5400364 2025-07-05,19:19:26.000,186,10988684,14165,0,1751743165,12975.137053120001,40.79535918000329,53396.48413944001 2025-07-05,19:19:27.000,186,10988637,14245,0,1751743166,12975.170734669991,40.767162659998576,53396.5400364 2025-07-05,19:19:28.000,186,10988643,14165,0,1751743167,12975.258306700001,40.79535918000329,53396.55401064001 2025-07-05,19:19:29.000,186,10988693,14125,0,1751743168,12975.339142420002,40.72486788000242,53396.63785608 2025-07-05,19:19:30.000,186,10988676,14085,0,1751743169,12975.399769210002,40.68257309999899,53396.66580456 2025-07-05,19:19:31.000,186,10988687,14045,0,1751743170,12975.514286479993,40.66847484000027,53396.7147144 2025-07-05,19:19:32.000,186,10988710,13885,0,1751743171,12975.736584709994,40.583885280000686,53396.73567576 2025-07-05,19:19:33.000,186,10988689,13765,0,1751743172,12975.958882939995,40.62618006000412,53396.798559840005 2025-07-05,19:19:34.000,186,10988661,14005,0,1751743173,12976.09360914,40.57683615000133,53396.82650832 2025-07-05,19:19:35.000,186,10988673,13805,0,1751743174,12976.262016889996,40.56273789000261,53396.88939240001 2025-07-05,19:19:36.000,186,10988711,13925,0,1751743175,12976.390006779991,40.50634485000046,53396.88939240001 2025-07-05,19:19:37.000,186,10988654,14125,0,1751743176,12976.517996670002,40.45700093999767,53396.93830224001 2025-07-05,19:19:38.000,186,10988688,14005,0,1751743177,12976.639250250002,40.44290267999895,53396.95926360001 2025-07-05,19:19:39.000,186,10988705,14005,0,1751743178,12976.773976449993,40.407657030002156,53397.04310904 2025-07-05,19:19:40.000,186,10988693,14245,0,1751743179,12976.908702649998,40.32306747000257,53397.11298024 2025-07-05,19:19:41.000,186,10988686,13885,0,1751743180,12977.016483609994,40.26667443000042,53397.18983856 2025-07-05,19:19:42.000,186,10988681,13845,0,1751743181,12977.19162767,40.21733052000491,53397.21079992 2025-07-05,19:19:43.000,186,10988728,14005,0,1751743182,12977.35329911,40.11159356999997,53397.28765824 2025-07-05,19:19:44.000,186,10988667,14125,0,1751743183,12977.541915789996,40.01995488000102,53397.35752944 2025-07-05,19:19:45.000,186,10988715,13965,0,1751743184,12977.602542579996,39.9424144500008,53397.38547792 2025-07-05,19:19:46.000,186,10988690,14045,0,1751743185,12977.710323539992,39.86487402000057,53397.46233624001 2025-07-05,19:19:47.000,186,10988693,13845,0,1751743186,12977.818104500002,39.75208794000355,53397.47631048 2025-07-05,19:19:48.000,186,10988710,13885,0,1751743187,12977.892203909993,39.6604492500046,53397.51124608001 2025-07-05,19:19:49.000,186,10988662,14325,0,1751743188,12977.952830699993,39.56881055999838,53397.62304 2025-07-05,19:19:50.000,186,10988643,14045,0,1751743189,12978.121238449989,39.4842209999988,53397.637014240005 2025-07-05,19:19:51.000,186,10988665,14125,0,1751743190,12978.208810479999,39.427827960003924,53397.72784680001 2025-07-05,19:19:52.000,186,10988725,14085,0,1751743191,12978.36374560999,39.35733666000306,53397.82566648001 2025-07-05,19:19:53.000,186,10988705,13845,0,1751743192,12978.50520811999,39.322091009998985,53397.853614960004 2025-07-05,19:19:54.000,186,10988727,14125,0,1751743193,12978.62646169999,39.27274710000347,53397.89553768001 2025-07-05,19:19:55.000,186,10988708,13965,0,1751743194,12978.6938248,39.27274710000347,53397.972396000005 2025-07-05,19:19:56.000,186,10988728,14085,0,1751743195,12978.835287310001,39.22340319000068,53398.0772028 2025-07-05,19:19:57.000,186,10988686,14045,0,1751743196,12978.963277199997,39.188157540003886,53398.13309976001 2025-07-05,19:19:58.000,186,10988722,14125,0,1751743197,12979.003695059997,39.145862760000455,53398.09816416 2025-07-05,19:19:59.000,186,10988699,14165,0,1751743198,12979.064321849997,39.08242058999895,53398.23790656 2025-07-05,19:20:00.000,186,10988718,14005,0,1751743199,12979.205784359998,39.01192928999808,53398.29380352 2025-07-05,19:20:01.000,186,10988720,14045,0,1751743200,12979.279883769988,38.94143799000449,53398.2868164 2025-07-05,19:20:02.000,186,10988676,13885,0,1751743201,12979.273147459993,38.87094669000362,53398.34271336 2025-07-05,19:20:03.000,186,10988715,13805,0,1751743202,12979.360719489989,38.83570103999955,53398.44053304 2025-07-05,19:20:04.000,186,10988662,14285,0,1751743203,12979.387664729999,38.77225886999804,53398.41258456 2025-07-05,19:20:05.000,186,10988668,13805,0,1751743204,12979.46176413999,38.72291496000253,53398.48245576 2025-07-05,19:20:06.000,186,10988689,13965,0,1751743205,12979.50218199999,38.694718439997814,53398.5313656 2025-07-05,19:20:07.000,186,10988659,13925,0,1751743206,12979.535863549994,38.62422714000422,53398.60822392 2025-07-05,19:20:08.000,186,10988657,13885,0,1751743207,12979.60996296,38.617178010004864,53398.62918528 2025-07-05,19:20:09.000,186,10988671,14165,0,1751743208,12979.657117129995,38.560784970002715,53398.67809512 2025-07-05,19:20:10.000,186,10988697,14125,0,1751743209,12979.71100761,38.546686710003996,53398.70604360001 2025-07-05,19:20:11.000,186,10988691,13925,0,1751743210,12979.71100761,38.511441059999925,53398.72700496 2025-07-05,19:20:12.000,186,10988675,13805,0,1751743211,12979.758161779995,38.41980237000098,53398.74796632 2025-07-05,19:20:13.000,186,10988680,14005,0,1751743212,12979.818788569995,38.384556720004184,53398.80386328001 2025-07-05,19:20:14.000,186,10988694,14085,0,1751743213,12979.86594273999,38.328163680002035,53398.845786 2025-07-05,19:20:15.000,186,10988726,14045,0,1751743214,12979.926569529991,38.30701629000396,53398.859760240004 2025-07-05,19:20:16.000,186,10988650,13885,0,1751743215,12979.966987389991,38.285868899998604,53398.86674736 2025-07-05,19:20:17.000,186,10988666,13805,0,1751743216,12980.007405249991,38.271770639999886,53398.97155416001 2025-07-05,19:20:18.000,186,10988705,13845,0,1751743217,12980.047823109991,38.278819769999245,53398.93661856 2025-07-05,19:20:19.000,186,10988715,14005,0,1751743218,12980.155604070002,38.271770639999886,53398.96456704 2025-07-05,19:20:20.000,186,10988725,13845,0,1751743219,12980.236439790002,38.24357412000245,53398.94360568 2025-07-05,19:20:21.000,186,10988691,13965,0,1751743220,12980.243176099997,38.22947586000373,53399.027451120004 2025-07-05,19:20:22.000,186,10988710,14245,0,1751743221,12980.337484440002,38.22242673000437,53399.03443824 2025-07-05,19:20:23.000,186,10988717,13965,0,1751743222,12980.431792779993,38.20127933999902,53399.11828368001 2025-07-05,19:20:24.000,186,10988687,13925,0,1751743223,12980.478946949988,38.1871810800003,53399.17418064 2025-07-05,19:20:25.000,186,10988689,14245,0,1751743224,12980.465474329998,38.144886300004146,53399.17418064 2025-07-05,19:20:26.000,186,10988702,13925,0,1751743225,12980.445265399998,38.102591520000715,53399.22309048 2025-07-05,19:20:27.000,186,10988703,13565,0,1751743226,12980.465474329998,38.053247609997925,53399.195142000004 2025-07-05,19:20:28.000,186,10988722,13565,0,1751743227,12980.425056469998,38.00390370000241,53399.28597456001 2025-07-05,19:20:29.000,186,10988669,14165,0,1751743228,12980.499155879988,37.96865804999834,53399.362832880004 2025-07-05,19:20:30.000,186,10988632,13845,0,1751743229,12980.492419569993,37.84882284000196,53399.432704080005 2025-07-05,19:20:31.000,186,10988644,14165,0,1751743230,12980.546310049998,37.83472458000324,53399.530523760004 2025-07-05,19:20:32.000,186,10988693,13805,0,1751743231,12980.532837429993,37.813577189997886,53399.551485120006 2025-07-05,19:20:33.000,186,10988691,13965,0,1751743232,12980.553046359993,37.743085890004295,53399.53751088 2025-07-05,19:20:34.000,186,10988689,14085,0,1751743233,12980.512628499993,37.67259459000343,53399.57244648001 2025-07-05,19:20:35.000,186,10988676,14245,0,1751743234,12980.404847539998,37.58800503000384,53399.57244648001 2025-07-05,19:20:36.000,186,10988708,13925,0,1751743235,12980.391374919993,37.517513730002975,53399.56545936 2025-07-05,19:20:37.000,186,10988680,14085,0,1751743236,12980.337484440002,37.454071560001466,53399.57244648001 2025-07-05,19:20:38.000,186,10988638,13965,0,1751743237,12980.236439790002,37.33423634999781,53399.600394960005 2025-07-05,19:20:39.000,186,10988668,14245,0,1751743238,12980.175813000002,37.26374505000422,53399.59340784001 2025-07-05,19:20:40.000,186,10988697,13925,0,1751743239,12980.061295729996,37.16505722999864,53399.6143692 2025-07-05,19:20:41.000,186,10988703,13925,0,1751743240,12979.9737237,37.09456592999777,53399.600394960005 2025-07-05,19:20:42.000,186,10988670,14125,0,1751743241,12979.81205226,36.99587810999947,53399.59340784001 2025-07-05,19:20:43.000,186,10988675,14205,0,1751743242,12979.657117129995,36.93243593999796,53399.56545936 2025-07-05,19:20:44.000,186,10988692,13885,0,1751743243,12979.52239092999,36.826698990000295,53399.64231768001 2025-07-05,19:20:45.000,186,10988652,14165,0,1751743244,12979.340510559989,36.74210943000071,53399.64231768001 2025-07-05,19:20:46.000,186,10988686,14165,0,1751743245,12979.185575429998,36.6786672599992,53399.54449800001 2025-07-05,19:20:47.000,186,10988656,14165,0,1751743246,12979.044112919997,36.58702857000026,53399.46763968 2025-07-05,19:20:48.000,186,10988677,13965,0,1751743247,12978.895914100001,36.460144230004516,53399.54449800001 2025-07-05,19:20:49.000,186,10988696,13845,0,1751743248,12978.71403373,36.424898580000445,53399.50257528001 2025-07-05,19:20:50.000,186,10988726,13845,0,1751743249,12978.57257122,36.34030902000086,53399.47462680001 2025-07-05,19:20:51.000,186,10988712,13965,0,1751743250,12978.38395453999,36.248670330001914,53399.551485120006 2025-07-05,19:20:52.000,186,10988711,14005,0,1751743251,12978.26270095999,36.17817903000105,53399.55847224 2025-07-05,19:20:53.000,186,10988662,13965,0,1751743252,12978.222283099989,36.072442080003384,53399.530523760004 2025-07-05,19:20:54.000,186,10988677,14045,0,1751743253,12978.175128929994,36.00195078000252,53399.56545936 2025-07-05,19:20:55.000,186,10988702,14325,0,1751743254,12978.134711069994,35.966705129998445,53399.5794336 2025-07-05,19:20:56.000,186,10988695,14245,0,1751743255,12978.195337859994,35.93850861000101,53399.44667832 2025-07-05,19:20:57.000,186,10988697,13885,0,1751743256,12978.154919999994,35.896213830004854,53399.362832880004 2025-07-05,19:20:58.000,186,10988684,14085,0,1751743257,12978.175128929994,35.81867340000463,53399.30693592001 2025-07-05,19:20:59.000,186,10988700,14165,0,1751743258,12978.188601549999,35.75523123000312,53399.327897279996 2025-07-05,19:21:00.000,186,10988688,14005,0,1751743259,12978.242492029989,35.71998557999905,53399.34885864 2025-07-05,19:21:01.000,186,10988684,14125,0,1751743260,12978.32332774999,35.68473993000225,53399.30693592001 2025-07-05,19:21:02.000,186,10988691,14045,0,1751743261,12978.377218229994,35.63539601999946,53399.28597456001 2025-07-05,19:21:03.000,186,10988714,13845,0,1751743262,12978.417636089995,35.600150370002666,53399.32091016 2025-07-05,19:21:04.000,186,10988755,13965,0,1751743263,12978.42437239999,35.557855589999235,53399.23706472001 2025-07-05,19:21:05.000,186,10988700,13965,0,1751743264,12978.397427159995,35.45211864000157,53399.2300776 2025-07-05,19:21:06.000,186,10988689,13925,0,1751743265,12978.437845019995,35.423922120004136,53399.216103360006 2025-07-05,19:21:07.000,186,10988684,14045,0,1751743266,12978.47152657,35.35343082000327,53399.22309048 2025-07-05,19:21:08.000,186,10988719,14085,0,1751743267,12978.518680739995,35.261792130004324,53399.18815488001 2025-07-05,19:21:09.000,186,10988696,13965,0,1751743268,12978.55236229,35.17720257000474,53399.146232160005 2025-07-05,19:21:10.000,186,10988734,14085,0,1751743269,12978.62646169999,35.0714656199998,53399.17418064 2025-07-05,19:21:11.000,186,10988709,14045,0,1751743270,12978.60625276999,35.00802344999829,53399.146232160005 2025-07-05,19:21:12.000,186,10988684,13925,0,1751743271,12978.579307529995,34.90933562999999,53399.097322320005 2025-07-05,19:21:13.000,186,10988685,13965,0,1751743272,12978.50520811999,34.83179519999976,53399.146232160005 2025-07-05,19:21:14.000,186,10988715,13845,0,1751743273,12978.478262879995,34.71900912000274,53399.13924504001 2025-07-05,19:21:15.000,186,10988675,13965,0,1751743274,12978.36374560999,34.67671433999931,53399.15321928 2025-07-05,19:21:16.000,186,10988724,13885,0,1751743275,12978.316591439994,34.620321300004434,53399.13924504001 2025-07-05,19:21:17.000,186,10988693,14165,0,1751743276,12978.215546789994,34.54983000000357,53399.13924504001 2025-07-05,19:21:18.000,186,10988691,14085,0,1751743277,12978.114502139993,34.53573174000485,53399.13924504001 2025-07-05,19:21:19.000,186,10988696,13925,0,1751743278,12978.020193799988,34.46524044000398,53399.08334808 2025-07-05,19:21:20.000,186,10988713,14045,0,1751743279,12977.845049739997,34.42294566000055,53399.09033520001 2025-07-05,19:21:21.000,186,10988664,13805,0,1751743280,12977.656433060001,34.3665526199984,53398.992515519996 2025-07-05,19:21:22.000,186,10988706,14005,0,1751743281,12977.481288999996,34.30311045000417,53399.00648976 2025-07-05,19:21:23.000,186,10988666,14205,0,1751743282,12977.279199699995,34.32425784000225,53398.87373448001 2025-07-05,19:21:24.000,186,10988665,14085,0,1751743283,12977.12426456999,34.31720871000289,53398.79687616 2025-07-05,19:21:25.000,186,10988651,14045,0,1751743284,12976.982802059989,34.32425784000225,53398.810850400005 2025-07-05,19:21:26.000,186,10988687,14165,0,1751743285,12976.841339549988,34.289012189998175,53398.78290192001 2025-07-05,19:21:27.000,186,10988717,14165,0,1751743286,12976.841339549988,34.2326191500033,53398.74796632 2025-07-05,19:21:28.000,186,10988663,13885,0,1751743287,12976.767240139998,34.20442262999859,53398.70604360001 2025-07-05,19:21:29.000,186,10988693,14085,0,1751743288,12976.720085970002,34.19032436999987,53398.63617240001 2025-07-05,19:21:30.000,186,10988659,13925,0,1751743289,12976.693140729993,34.148029590003716,53398.60822392 2025-07-05,19:21:31.000,186,10988683,13965,0,1751743290,12976.645986559997,34.14098046000436,53398.55931408 2025-07-05,19:21:32.000,186,10988662,14125,0,1751743291,12976.619041320002,34.119833069999004,53398.53835272001 2025-07-05,19:21:33.000,186,10988703,14005,0,1751743292,12976.612305009992,34.098685680000926,53398.4614944 2025-07-05,19:21:34.000,186,10988674,13965,0,1751743293,12976.605568699997,34.04229263999878,53398.4614944 2025-07-05,19:21:35.000,186,10988668,13885,0,1751743294,12976.639250250002,34.01409612000134,53398.4614944 2025-07-05,19:21:36.000,186,10988679,14365,0,1751743295,12976.598832390002,33.985899600003904,53398.44053304 2025-07-05,19:21:37.000,186,10988688,13845,0,1751743296,12976.571887149992,33.95065394999983,53398.39861032001 2025-07-05,19:21:38.000,186,10988689,14125,0,1751743297,12976.578623460002,33.929506560001755,53398.34970048001 2025-07-05,19:21:39.000,186,10988690,14085,0,1751743298,12976.645986559997,33.85901526000089,53398.34271336 2025-07-05,19:21:40.000,186,10988653,13845,0,1751743299,12976.726822279998,33.79557308999938,53398.31476488 2025-07-05,19:21:41.000,186,10988673,14165,0,1751743300,12976.726822279998,33.71803265999915,53398.33572624 2025-07-05,19:21:42.000,186,10988668,14205,0,1751743301,12976.848075859998,33.675737880003,53398.32175200001 2025-07-05,19:21:43.000,186,10988692,14085,0,1751743302,12976.868284789998,33.55590266999934,53398.307777760005 2025-07-05,19:21:44.000,186,10988652,14045,0,1751743303,12976.922175269989,33.478362239999115,53398.34970048001 2025-07-05,19:21:45.000,186,10988696,14125,0,1751743304,12976.922175269989,33.43606746000296,53398.2868164 2025-07-05,19:21:46.000,186,10988697,13965,0,1751743305,12976.888493719998,33.38672355000017,53398.307777760005 2025-07-05,19:21:47.000,186,10988710,13885,0,1751743306,12976.827866929998,33.3162322499993,53398.34271336 2025-07-05,19:21:48.000,186,10988693,14045,0,1751743307,12976.807657999998,33.288035730001866,53398.26585504 2025-07-05,19:21:49.000,186,10988623,13925,0,1751743308,12976.767240139998,33.23164268999972,53398.258867920005 2025-07-05,19:21:50.000,186,10988697,14045,0,1751743309,12976.747031209998,33.18934791000356,53398.2169452 2025-07-05,19:21:51.000,186,10988661,14125,0,1751743310,12976.679668110002,33.14705313000013,53398.23790656 2025-07-05,19:21:52.000,186,10988671,14365,0,1751743311,12976.598832390002,33.1822987800042,53398.16104824001 2025-07-05,19:21:53.000,186,10988680,14205,0,1751743312,12976.504524049997,33.118856610002695,53398.23091944001 2025-07-05,19:21:54.000,186,10988692,14085,0,1751743313,12976.430424639992,33.08361095999862,53398.209958080006 2025-07-05,19:21:55.000,186,10988653,13965,0,1751743314,12976.376534160001,33.05541444000119,53398.13309976001 2025-07-05,19:21:56.000,186,10988677,14005,0,1751743315,12976.342852609996,33.02016879000439,53398.08418992001 2025-07-05,19:21:57.000,186,10988721,14165,0,1751743316,12976.376534160001,33.03426705000311,53398.03528008001 2025-07-05,19:21:58.000,186,10988675,14005,0,1751743317,12976.390006779991,32.935579230004805,53398.01431872001 2025-07-05,19:21:59.000,186,10988694,13805,0,1751743318,12976.437160950001,32.886235320002015,53398.021305840004 2025-07-05,19:22:00.000,186,10988737,13965,0,1751743319,12976.464106189997,32.879186190002656,53397.98637024001 2025-07-05,19:22:01.000,186,10988687,14245,0,1751743320,12976.376534160001,32.81574402000115,53398.042267200006 2025-07-05,19:22:02.000,186,10988709,14205,0,1751743321,12976.349588919991,32.75230184999964,53397.96540888001 2025-07-05,19:22:03.000,186,10988666,13965,0,1751743322,12976.356325230001,32.702957940004126,53398.03528008001 2025-07-05,19:22:04.000,186,10988701,14045,0,1751743323,12976.26875319999,32.6254175100039,53397.972396000005 2025-07-05,19:22:05.000,186,10988722,14085,0,1751743324,12976.201390099995,32.56197534000239,53397.95143464 2025-07-05,19:22:06.000,186,10988713,14205,0,1751743325,12976.19465379,32.54787708000367,53397.93047328 2025-07-05,19:22:07.000,186,10988648,13965,0,1751743326,12976.15423593,32.5126314299996,53398.01431872001 2025-07-05,19:22:08.000,186,10988677,14045,0,1751743327,12976.03298235,32.470336650003446,53397.98637024001 2025-07-05,19:22:09.000,186,10988644,14005,0,1751743328,12976.019509729995,32.477385780002805,53397.9025248 2025-07-05,19:22:10.000,186,10988672,14045,0,1751743329,12975.979091869995,32.40689448000194,53397.88156344 2025-07-05,19:22:11.000,186,10988639,14085,0,1751743330,12975.96561924999,32.371648829997866,53397.86758920001 2025-07-05,19:22:12.000,186,10988685,14045,0,1751743331,12975.938674009994,32.27296100999956,53397.84662784001 2025-07-05,19:22:13.000,186,10988700,14165,0,1751743332,12975.871310909999,32.209518839998054,53397.78374376 2025-07-05,19:22:14.000,186,10988668,14085,0,1751743333,12975.777002569994,32.14607667000382,53397.79073088 2025-07-05,19:22:15.000,186,10988698,14125,0,1751743334,12975.709639469998,32.06148711000424,53397.84662784001 2025-07-05,19:22:16.000,186,10988653,14285,0,1751743335,12975.649012679998,32.04738884999824,53397.77675664001 2025-07-05,19:22:17.000,186,10988700,14165,0,1751743336,12975.608594819998,32.01214320000145,53397.78374376 2025-07-05,19:22:18.000,186,10988697,14005,0,1751743337,12975.581649579988,31.92755364000186,53397.7627824 2025-07-05,19:22:19.000,186,10988702,13965,0,1751743338,12975.500813860002,31.871160599999712,53397.74182104 2025-07-05,19:22:20.000,186,10988692,14165,0,1751743339,12975.534495409993,31.835914950002916,53397.706885440006 2025-07-05,19:22:21.000,186,10988672,14045,0,1751743340,12975.534495409993,31.835914950002916,53397.74880816001 2025-07-05,19:22:22.000,186,10988632,14005,0,1751743341,12975.460396000002,31.786571040000126,53397.72085968 2025-07-05,19:22:23.000,186,10988661,13885,0,1751743342,12975.419978140002,31.723128869998618,53397.64400136 2025-07-05,19:22:24.000,186,10988665,14165,0,1751743343,12975.352615039992,31.737227130004612,53397.64400136 2025-07-05,19:22:25.000,186,10988707,14245,0,1751743344,12975.345878729997,31.71607973999926,53397.59509152 2025-07-05,19:22:26.000,186,10988651,14005,0,1751743345,12975.318933490002,31.673784960003104,53397.67194984 2025-07-05,19:22:27.000,186,10988697,13765,0,1751743346,12975.305460869997,31.65263756999775,53397.69989832001 2025-07-05,19:22:28.000,186,10988701,14045,0,1751743347,12975.298724560002,31.631490179999673,53397.59509152 2025-07-05,19:22:29.000,186,10988696,13885,0,1751743348,12975.298724560002,31.624441050000314,53397.637014240005 2025-07-05,19:22:30.000,186,10988683,14005,0,1751743349,12975.285251939997,31.610342790001596,53397.65098848001 2025-07-05,19:22:31.000,186,10988719,14045,0,1751743350,12975.258306700001,31.610342790001596,53397.64400136 2025-07-05,19:22:32.000,186,10988709,13965,0,1751743351,12975.258306700001,31.631490179999673,53397.685924080004 2025-07-05,19:22:33.000,186,10988644,13885,0,1751743352,12975.251570389992,31.65263756999775,53397.58111728001 2025-07-05,19:22:34.000,186,10988717,14405,0,1751743353,12975.238097770001,31.687883220001822,53397.61605288 2025-07-05,19:22:35.000,186,10988628,13925,0,1751743354,12975.238097770001,31.7090306099999,53397.588104400005 2025-07-05,19:22:36.000,186,10988686,13885,0,1751743355,12975.285251939997,31.723128869998618,53397.56714304 2025-07-05,19:22:37.000,186,10988674,13925,0,1751743356,12975.278515630001,31.723128869998618,53397.60207864 2025-07-05,19:22:38.000,186,10988664,14005,0,1751743357,12975.305460869997,31.7090306099999,53397.60906576001 2025-07-05,19:22:39.000,186,10988669,14045,0,1751743358,12975.298724560002,31.70198148000054,53397.59509152 2025-07-05,19:22:40.000,186,10988658,13925,0,1751743359,12975.359351350002,31.730177999997977,53397.5531688 2025-07-05,19:22:41.000,186,10988668,14125,0,1751743360,12975.345878729997,31.673784960003104,53397.58111728001 2025-07-05,19:22:42.000,186,10988671,14005,0,1751743361,12975.339142420002,31.69493235000118,53397.56714304 2025-07-05,19:22:43.000,186,10988684,13885,0,1751743362,12975.265043009997,31.687883220001822,53397.5531688 2025-07-05,19:22:44.000,186,10988678,13885,0,1751743363,12975.190943599991,31.666735830003745,53397.57413016 2025-07-05,19:22:45.000,186,10988683,13925,0,1751743364,12975.123580499996,31.70198148000054,53397.59509152 2025-07-05,19:22:46.000,186,10988691,14005,0,1751743365,12975.02927215999,31.71607973999926,53397.56714304 2025-07-05,19:22:47.000,186,10988642,14285,0,1751743366,12975.07642633,31.723128869998618,53397.518233200004 2025-07-05,19:22:48.000,186,10988708,14285,0,1751743367,12975.062953709996,31.71607973999926,53397.54618168 2025-07-05,19:22:49.000,186,10988669,13965,0,1751743368,12975.0562174,31.71607973999926,53397.539194560006 2025-07-05,19:22:50.000,186,10988654,13925,0,1751743369,12975.083162639996,31.723128869998618,53397.50425896 2025-07-05,19:22:51.000,186,10988642,13765,0,1751743370,12975.062953709996,31.69493235000118,53397.49727184 2025-07-05,19:22:52.000,186,10988669,13965,0,1751743371,12975.042744779996,31.7090306099999,53397.5531688 2025-07-05,19:22:53.000,186,10988648,14165,0,1751743372,12975.022535849996,31.69493235000118,53397.539194560006 2025-07-05,19:22:54.000,186,10988678,14045,0,1751743373,12974.96864536999,31.666735830003745,53397.50425896 2025-07-05,19:22:55.000,186,10988644,14325,0,1751743374,12974.93496382,31.666735830003745,53397.49028472001 2025-07-05,19:22:56.000,186,10988710,14085,0,1751743375,12974.95517275,31.631490179999673,53397.518233200004 2025-07-05,19:22:57.000,186,10988707,14005,0,1751743376,12974.93496382,31.631490179999673,53397.54618168 2025-07-05,19:22:58.000,186,10988710,13925,0,1751743377,12974.96864536999,31.617391920000955,53397.45534912 2025-07-05,19:22:59.000,186,10988724,13925,0,1751743378,12974.921491199995,31.65263756999775,53397.45534912 2025-07-05,19:23:00.000,186,10988696,14085,0,1751743379,12974.90801857999,31.64558843999839,53397.44137488001 2025-07-05,19:23:01.000,186,10988692,13885,0,1751743380,12974.860864409995,31.65263756999775,53397.46233624001 2025-07-05,19:23:02.000,186,10988662,14285,0,1751743381,12974.84739178999,31.680834090002463,53397.49028472001 2025-07-05,19:23:03.000,186,10988620,14085,0,1751743382,12974.84739178999,31.7090306099999,53397.47631048 2025-07-05,19:23:04.000,186,10988656,14285,0,1751743383,12974.800237619995,31.75132539000333,53397.539194560006 2025-07-05,19:23:05.000,186,10988634,13845,0,1751743384,12974.820446549995,31.786571040000126,53397.51124608001 2025-07-05,19:23:06.000,186,10988650,14125,0,1751743385,12974.81371024,31.821816690004198,53397.469323360005 2025-07-05,19:23:07.000,186,10988664,13845,0,1751743386,12974.83391917,31.835914950002916,53397.49028472001 2025-07-05,19:23:08.000,186,10988700,14245,0,1751743387,12974.83391917,31.850013210001634,53397.448362 2025-07-05,19:23:09.000,186,10988706,14125,0,1751743388,12974.8541281,31.899357120004424,53397.42740064 2025-07-05,19:23:10.000,186,10988709,14365,0,1751743389,12974.81371024,31.9205045100025,53397.45534912 2025-07-05,19:23:11.000,186,10988682,13885,0,1751743390,12974.79350131,31.962799289998657,53397.42740064 2025-07-05,19:23:12.000,186,10988688,13965,0,1751743391,12974.82718285999,32.019192330000806,53397.448362 2025-07-05,19:23:13.000,186,10988670,14125,0,1751743392,12974.840655479995,32.06148711000424,53397.420413520005 2025-07-05,19:23:14.000,186,10988656,13925,0,1751743393,12974.82718285999,32.068536240003596,53397.34355520001 2025-07-05,19:23:15.000,186,10988672,13965,0,1751743394,12974.88780964999,32.068536240003596,53397.23176128 2025-07-05,19:23:16.000,186,10988720,13925,0,1751743395,12974.95517275,32.075585370002955,53397.31560672001 2025-07-05,19:23:17.000,186,10988661,13965,0,1751743396,12974.961909059995,32.068536240003596,53397.32259384001 2025-07-05,19:23:18.000,186,10988654,13925,0,1751743397,12974.901282269995,32.04033971999888,53397.31560672001 2025-07-05,19:23:19.000,186,10988686,14045,0,1751743398,12974.881073339995,32.13197840999783,53397.27368400001 2025-07-05,19:23:20.000,186,10988672,14165,0,1751743399,12974.93496382,32.09673276000103,53397.203812800006 2025-07-05,19:23:21.000,186,10988690,14005,0,1751743400,12974.921491199995,32.09673276000103,53397.25970976 2025-07-05,19:23:22.000,186,10988660,13965,0,1751743401,12974.95517275,32.08968363000167,53397.28067112 2025-07-05,19:23:23.000,186,10988663,13925,0,1751743402,12974.921491199995,32.019192330000806,53397.26669688 2025-07-05,19:23:24.000,186,10988719,14165,0,1751743403,12974.941700129995,32.00509407000209,53397.252722640005 2025-07-05,19:23:25.000,186,10988695,13885,0,1751743404,12974.99559061,31.94870102999994,53397.26669688 2025-07-05,19:23:26.000,186,10988689,14125,0,1751743405,12974.93496382,31.864111470000353,53397.22477416001 2025-07-05,19:23:27.000,186,10988686,14165,0,1751743406,12974.95517275,31.871160599999712,53397.18983856 2025-07-05,19:23:28.000,186,10988691,13965,0,1751743407,12974.94843643999,31.88525885999843,53397.23176128 2025-07-05,19:23:29.000,186,10988706,14005,0,1751743408,12974.99559061,31.864111470000353,53397.24573552001 2025-07-05,19:23:30.000,186,10988705,13845,0,1751743409,12975.03600847,31.857062340000994,53397.26669688 2025-07-05,19:23:31.000,186,10988667,13845,0,1751743410,12975.022535849996,31.842964080002275,53397.252722640005 2025-07-05,19:23:32.000,186,10988678,14085,0,1751743411,12975.069690019991,31.842964080002275,53397.28067112 2025-07-05,19:23:33.000,186,10988652,13965,0,1751743412,12975.0562174,31.842964080002275,53397.27368400001 2025-07-05,19:23:34.000,186,10988697,13885,0,1751743413,12975.09663526,31.857062340000994,53397.2387484 2025-07-05,19:23:35.000,186,10988690,14045,0,1751743414,12975.137053120001,31.842964080002275,53397.31560672001 2025-07-05,19:23:36.000,186,10988677,14005,0,1751743415,12975.157262050001,31.828865820003557,53397.32958096 2025-07-05,19:23:37.000,186,10988658,14085,0,1751743416,12975.177470980001,31.828865820003557,53397.32958096 2025-07-05,19:23:38.000,186,10988670,13965,0,1751743417,12975.170734669991,31.793620169999485,53397.39945216 2025-07-05,19:23:39.000,186,10988689,13885,0,1751743418,12975.137053120001,31.786571040000126,53397.36451656001 2025-07-05,19:23:40.000,186,10988705,13925,0,1751743419,12975.123580499996,31.74427626000397,53397.33656808 2025-07-05,19:23:41.000,186,10988692,14165,0,1751743420,12975.069690019991,31.75837452000269,53397.35752944 2025-07-05,19:23:42.000,186,10988676,14245,0,1751743421,12975.0562174,31.772472780001408,53397.39246504001 2025-07-05,19:23:43.000,186,10988702,13965,0,1751743422,12975.002326919996,31.737227130004612,53397.43438776 2025-07-05,19:23:44.000,186,10988675,13845,0,1751743423,12974.98885429999,31.737227130004612,53397.39945216 2025-07-05,19:23:45.000,186,10988709,14045,0,1751743424,12975.00906322999,31.75132539000333,53397.41342640001 2025-07-05,19:23:46.000,186,10988631,13885,0,1751743425,12975.04948108999,31.737227130004612,53397.42740064 2025-07-05,19:23:47.000,186,10988726,13845,0,1751743426,12975.089898949991,31.71607973999926,53397.39945216 2025-07-05,19:23:48.000,186,10988662,14245,0,1751743427,12975.0562174,31.7090306099999,53397.3784908 2025-07-05,19:23:49.000,186,10988709,14085,0,1751743428,12975.11684419,31.730177999997977,53397.448362 2025-07-05,19:23:50.000,186,10988680,14085,0,1751743429,12975.157262050001,31.71607973999926,53397.44137488001 2025-07-05,19:23:51.000,186,10988650,13805,0,1751743430,12975.184207289996,31.75132539000333,53397.50425896 2025-07-05,19:23:52.000,186,10988668,14245,0,1751743431,12975.231361459992,31.75837452000269,53397.53220744001 2025-07-05,19:23:53.000,186,10988680,13925,0,1751743432,12975.271779319992,31.772472780001408,53397.60207864 2025-07-05,19:23:54.000,186,10988698,13845,0,1751743433,12975.265043009997,31.800669299998845,53397.61605288 2025-07-05,19:23:55.000,186,10988680,14205,0,1751743434,12975.359351350002,31.821816690004198,53397.685924080004 2025-07-05,19:23:56.000,186,10988672,13965,0,1751743435,12975.359351350002,31.842964080002275,53397.74880816001 2025-07-05,19:23:57.000,186,10988693,14245,0,1751743436,12975.433450759992,31.828865820003557,53397.71387256 2025-07-05,19:23:58.000,186,10988617,13885,0,1751743437,12975.480604930002,31.864111470000353,53397.73483392 2025-07-05,19:23:59.000,186,10988673,14005,0,1751743438,12975.487341239997,31.857062340000994,53397.73483392 2025-07-05,19:24:00.000,186,10988669,14245,0,1751743439,12975.527759099998,31.864111470000353,53397.79771800001 2025-07-05,19:24:01.000,186,10988668,14285,0,1751743440,12975.494077549993,31.864111470000353,53397.81867936001 2025-07-05,19:24:02.000,186,10988691,14125,0,1751743441,12975.527759099998,31.89230798999779,53397.8326536 2025-07-05,19:24:03.000,186,10988682,13965,0,1751743442,12975.655748989993,31.913455380003143,53397.77675664001 2025-07-05,19:24:04.000,186,10988697,14045,0,1751743443,12975.669221609998,31.89230798999779,53397.79771800001 2025-07-05,19:24:05.000,186,10988691,14045,0,1751743444,12975.649012679998,31.92755364000186,53397.83964072 2025-07-05,19:24:06.000,186,10988640,14085,0,1751743445,12975.696166849993,31.906406250003783,53397.86758920001 2025-07-05,19:24:07.000,186,10988697,13885,0,1751743446,12975.689430539998,31.899357120004424,53397.98637024001 2025-07-05,19:24:08.000,186,10988656,14125,0,1751743447,12975.743321019989,31.899357120004424,53398.0073316 2025-07-05,19:24:09.000,186,10988651,14045,0,1751743448,12975.851101979999,31.962799289998657,53397.9374604 2025-07-05,19:24:10.000,186,10988737,14205,0,1751743449,12975.82415673999,31.94870102999994,53398.0073316 2025-07-05,19:24:11.000,186,10988695,13885,0,1751743450,12975.918465079994,31.99099581000337,53398.021305840004 2025-07-05,19:24:12.000,186,10988684,14365,0,1751743451,12976.120554379995,32.033290589999524,53398.01431872001 2025-07-05,19:24:13.000,186,10988699,14005,0,1751743452,12976.14749961999,32.05443798000488,53398.11213840001 2025-07-05,19:24:14.000,186,10988666,14125,0,1751743453,12976.27548951,32.026241460000165,53398.06322856001 2025-07-05,19:24:15.000,186,10988697,13965,0,1751743454,12976.430424639992,32.026241460000165,53397.98637024001 2025-07-05,19:24:16.000,186,10988691,14005,0,1751743455,12976.551678219992,32.06148711000424,53398.0073316 2025-07-05,19:24:17.000,186,10988670,13925,0,1751743456,12976.639250250002,32.033290589999524,53398.02829296 2025-07-05,19:24:18.000,186,10988678,14165,0,1751743457,12976.753767519993,32.04033971999888,53398.15406112001 2025-07-05,19:24:19.000,186,10988670,13885,0,1751743458,12976.834603239993,32.019192330000806,53398.2169452 2025-07-05,19:24:20.000,186,10988686,14085,0,1751743459,12976.962593129989,31.99804494000273,53398.19598384 2025-07-05,19:24:21.000,186,10988691,14405,0,1751743460,12977.077110399994,32.019192330000806,53398.20297096001 2025-07-05,19:24:22.000,186,10988701,14085,0,1751743461,12977.157946119994,31.969848419998016,53398.140086880005 2025-07-05,19:24:23.000,186,10988685,13845,0,1751743462,12977.16468242999,31.955750159999297,53398.2169452 2025-07-05,19:24:24.000,186,10988689,14085,0,1751743463,12977.13100088,31.97689755000465,53398.25188080001 2025-07-05,19:24:25.000,186,10988674,14085,0,1751743464,12977.090583019999,31.97689755000465,53398.32873912001 2025-07-05,19:24:26.000,186,10988647,14245,0,1751743465,12977.06363777999,31.94870102999994,53398.34271336 2025-07-05,19:24:27.000,186,10988650,13965,0,1751743466,12977.04342884999,31.94165190000058,53398.34271336 2025-07-05,19:24:28.000,186,10988694,14125,0,1751743467,12977.070374089999,31.913455380003143,53398.41957168001 2025-07-05,19:24:29.000,186,10988626,14045,0,1751743468,12977.10405563999,31.906406250003783,53398.356687600004 2025-07-05,19:24:30.000,186,10988626,14045,0,1751743469,12977.15120981,31.89230798999779,53398.356687600004 2025-07-05,19:24:31.000,186,10988644,14045,0,1751743470,12977.12426456999,31.906406250003783,53398.38463608 2025-07-05,19:24:32.000,186,10988608,14205,0,1751743471,12977.17141874,31.835914950002916,53398.46848152001 2025-07-05,19:24:33.000,186,10988654,13565,0,1751743472,12977.16468242999,31.793620169999485,53398.46848152001 2025-07-05,19:24:34.000,186,10988655,14245,0,1751743473,12977.157946119994,31.828865820003557,53398.55232696 2025-07-05,19:24:35.000,186,10988636,14245,0,1751743474,12977.19162767,31.772472780001408,53398.6012368 2025-07-05,19:24:36.000,186,10988641,14205,0,1751743475,12977.20510028999,31.772472780001408,53398.643159520005 2025-07-05,19:24:37.000,186,10988628,14085,0,1751743476,12977.25225446,31.786571040000126,53398.67809512 2025-07-05,19:24:38.000,186,10988626,14165,0,1751743477,12977.26572707999,31.821816690004198,53398.70604360001 2025-07-05,19:24:39.000,186,10988641,14125,0,1751743478,12977.339826489995,31.835914950002916,53398.70604360001 2025-07-05,19:24:40.000,186,10988650,14045,0,1751743479,12977.40718958999,31.821816690004198,53398.72700496 2025-07-05,19:24:41.000,186,10988680,14005,0,1751743480,12977.400453279995,31.857062340000994,53398.72001784 2025-07-05,19:24:42.000,186,10988692,14245,0,1751743481,12977.44760744999,31.871160599999712,53398.72700496 2025-07-05,19:24:43.000,186,10988676,14005,0,1751743482,12977.521706859996,31.850013210001634,53398.7759148 2025-07-05,19:24:44.000,186,10988676,14085,0,1751743483,12977.53517948,31.864111470000353,53398.78290192001 2025-07-05,19:24:45.000,186,10988669,14285,0,1751743484,12977.616015200001,31.89230798999779,53398.810850400005 2025-07-05,19:24:46.000,186,10988644,14165,0,1751743485,12977.649696749992,31.92755364000186,53398.81783752 2025-07-05,19:24:47.000,186,10988608,14485,0,1751743486,12977.703587229997,31.98394668000401,53398.880721600006 2025-07-05,19:24:48.000,186,10988649,14045,0,1751743487,12977.730532469992,32.019192330000806,53398.9156572 2025-07-05,19:24:49.000,186,10988655,14245,0,1751743488,12977.770950329992,32.082634500002314,53398.92264432001 2025-07-05,19:24:50.000,186,10988654,14165,0,1751743489,12977.838313430002,32.11083101999975,53398.95059280001 2025-07-05,19:24:51.000,186,10988662,14165,0,1751743490,12977.986512249998,32.16017493000254,53398.93661856 2025-07-05,19:24:52.000,186,10988637,13965,0,1751743491,12978.020193799988,32.18132232000062,53399.02046400001 2025-07-05,19:24:53.000,186,10988609,14005,0,1751743492,12978.087556899998,32.195420579999336,53399.02046400001 2025-07-05,19:24:54.000,186,10988589,13805,0,1751743493,12978.188601549999,32.21656797000469,53399.0553996 2025-07-05,19:24:55.000,186,10988651,14085,0,1751743494,12978.26270095999,32.22361710000405,53399.00648976 2025-07-05,19:24:56.000,186,10988661,14365,0,1751743495,12978.38395453999,32.23771536000277,53399.08334808 2025-07-05,19:24:57.000,186,10988657,13925,0,1751743496,12978.44458132999,32.209518839998054,53399.11129656 2025-07-05,19:24:58.000,186,10988656,14285,0,1751743497,12978.559098599995,32.23066623000341,53399.146232160005 2025-07-05,19:24:59.000,186,10988596,14245,0,1751743498,12978.639934319996,32.22361710000405,53399.195142000004 2025-07-05,19:25:00.000,186,10988618,14165,0,1751743499,12978.71403373,32.244764490002126,53399.22309048 2025-07-05,19:25:01.000,186,10988667,14045,0,1751743500,12978.767924209991,32.258862750000844,53399.30693592001 2025-07-05,19:25:02.000,186,10988638,14565,0,1751743501,12978.848759929992,32.28001013999892,53399.32091016 2025-07-05,19:25:03.000,186,10988680,13845,0,1751743502,12978.889177789992,32.32230492000235,53399.37680712001 2025-07-05,19:25:04.000,186,10988701,14325,0,1751743503,12979.017167680002,32.2659118800002,53399.327897279996 2025-07-05,19:25:05.000,186,10988670,14285,0,1751743504,12979.205784359998,32.308206660003634,53399.41872984 2025-07-05,19:25:06.000,186,10988694,14045,0,1751743505,12979.306829009998,32.308206660003634,53399.481613920005 2025-07-05,19:25:07.000,186,10988637,14205,0,1751743506,12979.421346279989,32.32230492000235,53399.51654952 2025-07-05,19:25:08.000,186,10988692,14405,0,1751743507,12979.56280878999,32.34345231000043,53399.5794336 2025-07-05,19:25:09.000,186,10988655,14085,0,1751743508,12979.69079868,32.35755056999915,53399.6143692 2025-07-05,19:25:10.000,186,10988622,13725,0,1751743509,12979.778370709995,32.40689448000194,53399.62135632001 2025-07-05,19:25:11.000,186,10988696,14125,0,1751743510,12979.84573380999,32.442140129998734,53399.65629192 2025-07-05,19:25:12.000,186,10988643,14165,0,1751743511,12979.940042149996,32.470336650003446,53399.7541116 2025-07-05,19:25:13.000,186,10988639,13885,0,1751743512,12979.940042149996,32.484434910002165,53399.8239828 2025-07-05,19:25:14.000,186,10988679,14205,0,1751743513,12980.007405249991,32.57607360000111,53399.83795704001 2025-07-05,19:25:15.000,186,10988677,14085,0,1751743514,12980.007405249991,32.57607360000111,53399.87987976001 2025-07-05,19:25:16.000,186,10988645,14325,0,1751743515,12980.074768350001,32.63246664000326,53399.935776720005 2025-07-05,19:25:17.000,186,10988667,14125,0,1751743516,12980.047823109991,32.68885967999813,53399.97769944001 2025-07-05,19:25:18.000,186,10988681,14125,0,1751743517,12980.068032039992,32.7241053300022,53399.95673808001 2025-07-05,19:25:19.000,186,10988680,14125,0,1751743518,12980.094977280001,32.73820359000092,53399.998660799996 2025-07-05,19:25:20.000,186,10988652,14165,0,1751743519,12980.061295729996,32.76640010999836,53400.04757064001 2025-07-05,19:25:21.000,186,10988653,14005,0,1751743520,12980.007405249991,32.850989669997944,53400.04058352 2025-07-05,19:25:22.000,186,10988629,14165,0,1751743521,12979.95351477,32.843940539998584,53400.14539032001 2025-07-05,19:25:23.000,186,10988682,14005,0,1751743522,12979.966987389991,32.85803880000458,53400.152377440005 2025-07-05,19:25:24.000,186,10988706,14085,0,1751743523,12979.95351477,32.94967749000352,53400.222248640006 2025-07-05,19:25:25.000,186,10988682,14005,0,1751743524,12979.960251079996,32.96377575000224,53400.222248640006 2025-07-05,19:25:26.000,186,10988653,14205,0,1751743525,12979.940042149996,32.99197226999968,53400.22923576 2025-07-05,19:25:27.000,186,10988671,14045,0,1751743526,12979.926569529991,33.0060705299984,53400.28513272 2025-07-05,19:25:28.000,186,10988654,14045,0,1751743527,12979.919833219996,33.04131618000247,53400.271158480005 2025-07-05,19:25:29.000,186,10988650,13965,0,1751743528,12979.940042149996,33.08361095999862,53400.29910696 2025-07-05,19:25:30.000,186,10988634,14085,0,1751743529,12979.85247012,33.13295487000141,53400.29910696 2025-07-05,19:25:31.000,186,10988643,14165,0,1751743530,12979.86594273999,33.14000400000077,53400.29211984001 2025-07-05,19:25:32.000,186,10988667,14085,0,1751743531,12979.798579639995,33.1822987800042,53400.31308120001 2025-07-05,19:25:33.000,186,10988654,13965,0,1751743532,12979.758161779995,33.252790079997794,53400.30609408 2025-07-05,19:25:34.000,186,10988635,14045,0,1751743533,12979.75142547,33.288035730001866,53400.28513272 2025-07-05,19:25:35.000,186,10988658,14285,0,1751743534,12979.66385343999,33.344428770004015,53400.35500392 2025-07-05,19:25:36.000,186,10988640,14045,0,1751743535,12979.616699269995,33.36557616000209,53400.34102968001 2025-07-05,19:25:37.000,186,10988687,14085,0,1751743536,12979.576281409994,33.40082180999889,53400.368978160004 2025-07-05,19:25:38.000,186,10988663,14405,0,1751743537,12979.535863549994,33.45016572000168,53400.43186224001 2025-07-05,19:25:39.000,186,10988676,14005,0,1751743538,12979.508918309999,33.45016572000168,53400.417888 2025-07-05,19:25:40.000,186,10988658,14045,0,1751743539,12979.508918309999,33.43606746000296,53400.40391376 2025-07-05,19:25:41.000,186,10988669,14165,0,1751743540,12979.448291519999,33.464263980000396,53400.389939520006 2025-07-05,19:25:42.000,186,10988657,14365,0,1751743541,12979.387664729999,33.534755280001264,53400.40391376 2025-07-05,19:25:43.000,186,10988721,14045,0,1751743542,12979.347246869998,33.5629517999987,53400.438849360005 2025-07-05,19:25:44.000,186,10988634,14205,0,1751743543,12979.286620079998,33.59819745000277,53400.39692664 2025-07-05,19:25:45.000,186,10988678,13965,0,1751743544,12979.259674839988,33.61934484000085,53400.417888 2025-07-05,19:25:46.000,186,10988641,13885,0,1751743545,12979.252938529993,33.63344309999957,53400.41090088001 2025-07-05,19:25:47.000,186,10988637,13845,0,1751743546,12979.205784359998,33.647541359998286,53400.44583648 2025-07-05,19:25:48.000,186,10988647,14285,0,1751743547,12979.212520669993,33.63344309999957,53400.39692664 2025-07-05,19:25:49.000,186,10988667,14205,0,1751743548,12979.246202219998,33.66163962000428,53400.41090088001 2025-07-05,19:25:50.000,186,10988610,14085,0,1751743549,12979.104739709997,33.696885270001076,53400.40391376 2025-07-05,19:25:51.000,186,10988635,14285,0,1751743550,12979.091267089992,33.68278701000236,53400.37596528 2025-07-05,19:25:52.000,186,10988623,13965,0,1751743551,12978.996958750002,33.68278701000236,53400.34102968001 2025-07-05,19:25:53.000,186,10988663,14045,0,1751743552,12978.936331960002,33.675737880003,53400.417888 2025-07-05,19:25:54.000,186,10988607,13925,0,1751743553,12978.855496240001,33.68983614000172,53400.30609408 2025-07-05,19:25:55.000,186,10988634,14245,0,1751743554,12978.828550999991,33.675737880003,53400.36199104001 2025-07-05,19:25:56.000,186,10988654,14405,0,1751743555,12978.781396829996,33.66163962000428,53400.368978160004 2025-07-05,19:25:57.000,186,10988615,14125,0,1751743556,12978.720770039996,33.647541359998286,53400.320068320005 2025-07-05,19:25:58.000,186,10988596,14245,0,1751743557,12978.67361587,33.64049222999893,53400.30609408 2025-07-05,19:25:59.000,186,10988594,14245,0,1751743558,12978.56583490999,33.64049222999893,53400.31308120001 2025-07-05,19:26:00.000,186,10988632,14165,0,1751743559,12978.498471809995,33.64049222999893,53400.31308120001 2025-07-05,19:26:01.000,186,10988604,14165,0,1751743560,12978.37048192,33.64049222999893,53400.31308120001 2025-07-05,19:26:02.000,186,10988621,14245,0,1751743561,12978.269437269999,33.63344309999957,53400.25718424 2025-07-05,19:26:03.000,186,10988702,14045,0,1751743562,12978.168392619998,33.64049222999893,53400.22923576 2025-07-05,19:26:04.000,186,10988657,13885,0,1751743563,12978.094293209993,33.647541359998286,53400.222248640006 2025-07-05,19:26:05.000,186,10988684,14085,0,1751743564,12978.047139039998,33.61229571000149,53400.18032592 2025-07-05,19:26:06.000,186,10988646,13885,0,1751743565,12978.020193799988,33.62639397000021,53400.222248640006 2025-07-05,19:26:07.000,186,10988635,14005,0,1751743566,12977.966303319998,33.577050060004694,53400.23622288 2025-07-05,19:26:08.000,186,10988649,13925,0,1751743567,12977.939358080002,33.55590266999934,53400.19430016001 2025-07-05,19:26:09.000,186,10988654,14005,0,1751743568,12977.905676529997,33.50655876000383,53400.22923576 2025-07-05,19:26:10.000,186,10988631,14125,0,1751743569,12977.838313430002,33.513607890003186,53400.24321000001 2025-07-05,19:26:11.000,186,10988668,14405,0,1751743570,12977.838313430002,33.471313109999755,53400.22923576 2025-07-05,19:26:12.000,186,10988660,14245,0,1751743571,12977.784422949997,33.485411369998474,53400.201287280004 2025-07-05,19:26:13.000,186,10988702,14085,0,1751743572,12977.797895570002,33.45016572000168,53400.18731304 2025-07-05,19:26:14.000,186,10988619,13845,0,1751743573,12977.811368189992,33.42196920000424,53400.201287280004 2025-07-05,19:26:15.000,186,10988629,14205,0,1751743574,12977.797895570002,33.40787093999825,53400.17333880001 2025-07-05,19:26:16.000,186,10988663,14045,0,1751743575,12977.804631879997,33.35852703000273,53400.18032592 2025-07-05,19:26:17.000,186,10988681,13965,0,1751743576,12977.818104500002,33.337379640004656,53400.11045472 2025-07-05,19:26:18.000,186,10988625,13885,0,1751743577,12977.744005089997,33.33033050999802,53400.11045472 2025-07-05,19:26:19.000,186,10988636,13925,0,1751743578,12977.744005089997,33.33033050999802,53400.068532 2025-07-05,19:26:20.000,186,10988672,13925,0,1751743579,12977.737268780002,33.344428770004015,53400.04757064001 2025-07-05,19:26:21.000,186,10988619,14045,0,1751743580,12977.730532469992,33.351477900003374,53400.11045472 2025-07-05,19:26:22.000,186,10988605,14085,0,1751743581,12977.723796159997,33.337379640004656,53400.11045472 2025-07-05,19:26:23.000,186,10988660,14165,0,1751743582,12977.730532469992,33.36557616000209,53400.08949336 2025-07-05,19:26:24.000,186,10988655,14005,0,1751743583,12977.777686640002,33.337379640004656,53400.04757064001 2025-07-05,19:26:25.000,186,10988655,14045,0,1751743584,12977.838313430002,33.344428770004015,53400.02660928001 2025-07-05,19:26:26.000,186,10988630,14405,0,1751743585,12977.811368189992,33.295084860001225,53400.07551912001 2025-07-05,19:26:27.000,186,10988634,14005,0,1751743586,12977.871994979992,33.3162322499993,53400.06154488 2025-07-05,19:26:28.000,186,10988625,14125,0,1751743587,12977.912412839993,33.337379640004656,53400.054557760006 2025-07-05,19:26:29.000,186,10988634,14245,0,1751743588,12977.993248559993,33.37262529000145,53400.09648048001 2025-07-05,19:26:30.000,186,10988653,14285,0,1751743589,12977.999984869988,33.40082180999889,53400.08949336 2025-07-05,19:26:31.000,186,10988659,14165,0,1751743590,12978.060611659988,33.4290183300036,53400.09648048001 2025-07-05,19:26:32.000,186,10988674,14205,0,1751743591,12978.107765829998,33.44311659000232,53400.068532 2025-07-05,19:26:33.000,186,10988659,14245,0,1751743592,12978.101029519989,33.45016572000168,53400.08949336 2025-07-05,19:26:34.000,186,10988613,14245,0,1751743593,12978.114502139993,33.49950963000447,53400.08949336 2025-07-05,19:26:35.000,186,10988650,13925,0,1751743594,12978.148183689998,33.49950963000447,53400.103467600005 2025-07-05,19:26:36.000,186,10988701,14045,0,1751743595,12978.188601549999,33.534755280001264,53400.08949336 2025-07-05,19:26:37.000,186,10988646,13965,0,1751743596,12978.26270095999,33.534755280001264,53400.07551912001 2025-07-05,19:26:38.000,186,10988646,13965,0,1751743597,12978.296382509994,33.54180441000062,53400.068532 2025-07-05,19:26:39.000,186,10988677,13965,0,1751743598,12978.38395453999,33.55590266999934,53400.054557760006 2025-07-05,19:26:40.000,186,10988662,13965,0,1751743599,12978.45131764,33.57000092999806,53400.11744184 2025-07-05,19:26:41.000,186,10988649,14165,0,1751743600,12978.559098599995,33.57000092999806,53400.15936456 2025-07-05,19:26:42.000,186,10988577,13885,0,1751743601,12978.59278015,33.55590266999934,53400.2082744 2025-07-05,19:26:43.000,186,10988673,14165,0,1751743602,12978.63319801,33.55590266999934,53400.24321000001 2025-07-05,19:26:44.000,186,10988638,14045,0,1751743603,12978.619725389995,33.54885353999998,53400.21526152001 2025-07-05,19:26:45.000,186,10988663,14085,0,1751743604,12978.62646169999,33.58409919000405,53400.24321000001 2025-07-05,19:26:46.000,186,10988645,14125,0,1751743605,12978.58604383999,33.61934484000085,53400.26417136001 2025-07-05,19:26:47.000,186,10988668,14125,0,1751743606,12978.64667062999,33.62639397000021,53400.31308120001 2025-07-05,19:26:48.000,186,10988691,14085,0,1751743607,12978.65340694,33.647541359998286,53400.30609408 2025-07-05,19:26:49.000,186,10988653,14005,0,1751743608,12978.680352179996,33.64049222999893,53400.389939520006 2025-07-05,19:26:50.000,186,10988679,14165,0,1751743609,12978.707297419991,33.68983614000172,53400.320068320005 2025-07-05,19:26:51.000,186,10988622,14085,0,1751743610,12978.720770039996,33.66163962000428,53400.28513272 2025-07-05,19:26:52.000,186,10988647,14405,0,1751743611,12978.700561109996,33.66163962000428,53400.25718424 2025-07-05,19:26:53.000,186,10988649,14405,0,1751743612,12978.727506349991,33.72508178999851,53400.30609408 2025-07-05,19:26:54.000,186,10988614,14125,0,1751743613,12978.781396829996,33.746229180003866,53400.37596528 2025-07-05,19:26:55.000,186,10988657,14045,0,1751743614,12978.828550999991,33.72508178999851,53400.39692664 2025-07-05,19:26:56.000,186,10988665,13965,0,1751743615,12978.882441479996,33.72508178999851,53400.334042559996 2025-07-05,19:26:57.000,186,10988649,14365,0,1751743616,12978.949804579992,33.746229180003866,53400.389939520006 2025-07-05,19:26:58.000,186,10988661,14005,0,1751743617,12979.003695059997,33.68983614000172,53400.39692664 2025-07-05,19:26:59.000,186,10988671,14045,0,1751743618,12979.037376610002,33.703934400000435,53400.41090088001 2025-07-05,19:27:00.000,186,10988672,14205,0,1751743619,12979.037376610002,33.703934400000435,53400.44583648 2025-07-05,19:27:01.000,186,10988667,14045,0,1751743620,12979.118212330002,33.73918005000451,53400.4528236 2025-07-05,19:27:02.000,186,10988635,14165,0,1751743621,12979.138421260002,33.710983529999794,53400.44583648 2025-07-05,19:27:03.000,186,10988659,14245,0,1751743622,12979.212520669993,33.71803265999915,53400.438849360005 2025-07-05,19:27:04.000,186,10988674,14005,0,1751743623,12979.239465909988,33.703934400000435,53400.5226948 2025-07-05,19:27:05.000,186,10988676,14245,0,1751743624,12979.353983179994,33.696885270001076,53400.501733439996 2025-07-05,19:27:06.000,186,10988690,14205,0,1751743625,12979.421346279989,33.68983614000172,53400.54365616 2025-07-05,19:27:07.000,186,10988661,14285,0,1751743626,12979.441555209989,33.71803265999915,53400.64147584 2025-07-05,19:27:08.000,186,10988656,13725,0,1751743627,12979.455027829994,33.710983529999794,53400.67641144001 2025-07-05,19:27:09.000,186,10988644,14005,0,1751743628,12979.515654619994,33.675737880003,53400.63448872 2025-07-05,19:27:10.000,186,10988674,14205,0,1751743629,12979.5695451,33.647541359998286,53400.69038568 2025-07-05,19:27:11.000,186,10988644,14005,0,1751743630,12979.58975403,33.647541359998286,53400.76724400001 2025-07-05,19:27:12.000,186,10988677,13965,0,1751743631,12979.636908199995,33.68278701000236,53400.71134704 2025-07-05,19:27:13.000,186,10988638,14125,0,1751743632,12979.72448022999,33.66163962000428,53400.76724400001 2025-07-05,19:27:14.000,186,10988656,14005,0,1751743633,12979.78510701999,33.66163962000428,53400.774231120005 2025-07-05,19:27:15.000,186,10988641,14085,0,1751743634,12979.80531594999,33.66163962000428,53400.87903792 2025-07-05,19:27:16.000,186,10988640,14045,0,1751743635,12979.83226119,33.66868875000364,53400.837115199996 2025-07-05,19:27:17.000,186,10988664,14205,0,1751743636,12979.859206429996,33.71803265999915,53400.80916672 2025-07-05,19:27:18.000,186,10988671,14285,0,1751743637,12979.79184333,33.746229180003866,53400.872050800004 2025-07-05,19:27:19.000,186,10988647,14045,0,1751743638,12979.717743919995,33.7744257000013,53400.92794776 2025-07-05,19:27:20.000,186,10988692,14245,0,1751743639,12979.73121654,33.85901526000089,53400.990831840005 2025-07-05,19:27:21.000,186,10988683,14085,0,1751743640,12979.69079868,33.89426090999768,53401.01179320001 2025-07-05,19:27:22.000,186,10988687,14365,0,1751743641,12979.66385343999,33.90131004000432,53401.01878032 2025-07-05,19:27:23.000,186,10988636,14085,0,1751743642,12979.68406236999,33.95065394999983,53401.0467288 2025-07-05,19:27:24.000,186,10988607,14045,0,1751743643,12979.58975403,34.00704699000198,53401.07467728 2025-07-05,19:27:25.000,186,10988646,14245,0,1751743644,12979.60322664999,33.99999786000262,53401.08166440001 2025-07-05,19:27:26.000,186,10988699,14205,0,1751743645,12979.596490339994,34.05639090000477,53401.172496959996 2025-07-05,19:27:27.000,186,10988653,14045,0,1751743646,12979.60322664999,34.13393132999772,53401.12358712 2025-07-05,19:27:28.000,186,10988590,14165,0,1751743647,12979.616699269995,34.17622611000115,53401.08166440001 2025-07-05,19:27:29.000,186,10988658,14085,0,1751743648,12979.677326059995,34.218520890004584,53401.05371592001 2025-07-05,19:27:30.000,186,10988680,13925,0,1751743649,12979.778370709995,34.25376654000138,53401.08865152 2025-07-05,19:27:31.000,186,10988619,14085,0,1751743650,12979.95351477,34.3665526199984,53401.109612880005 2025-07-05,19:27:32.000,186,10988644,14005,0,1751743651,12980.148867759992,34.43704391999927,53401.16550984 2025-07-05,19:27:33.000,186,10988621,14005,0,1751743652,12980.256648720002,34.47228957000334,53401.16550984 2025-07-05,19:27:34.000,186,10988653,13925,0,1751743653,12980.377902300002,34.563928260002285,53401.20044544001 2025-07-05,19:27:35.000,186,10988652,13925,0,1751743654,12980.573255289994,34.60622303999844,53401.22140680001 2025-07-05,19:27:36.000,186,10988649,14005,0,1751743655,12980.68103624999,34.68376346999867,53401.24236816 2025-07-05,19:27:37.000,186,10988658,13885,0,1751743656,12980.82923507,34.71195999000338,53401.291278 2025-07-05,19:27:38.000,186,10988656,14085,0,1751743657,12980.916807099995,34.77540216000489,53401.33320072 2025-07-05,19:27:39.000,186,10988651,14245,0,1751743658,12981.08521484999,34.8247460700004,53401.36813632001 2025-07-05,19:27:40.000,186,10988664,14125,0,1751743659,12981.179523189996,34.88818824000191,53401.41704616001 2025-07-05,19:27:41.000,186,10988648,14005,0,1751743660,12981.260358909996,34.916384759999346,53401.424033280004 2025-07-05,19:27:42.000,186,10988623,14205,0,1751743661,12981.381612489997,34.98687606000021,53401.50787872 2025-07-05,19:27:43.000,186,10988651,14325,0,1751743662,12981.442239279997,35.029170840003644,53401.5707628 2025-07-05,19:27:44.000,186,10988650,14005,0,1751743663,12981.550020239993,35.05031823000172,53401.612685520005 2025-07-05,19:27:45.000,186,10988588,14045,0,1751743664,12981.603910719998,34.98687606000021,53401.591724160004 2025-07-05,19:27:46.000,186,10988642,14405,0,1751743665,12981.725164299998,35.01507257999765,53401.731466560006 2025-07-05,19:27:47.000,186,10988684,14005,0,1751743666,12981.785791089998,34.98687606000021,53401.6755696 2025-07-05,19:27:48.000,186,10988667,14085,0,1751743667,12981.893572049994,34.98687606000021,53401.70351808001 2025-07-05,19:27:49.000,186,10988675,14125,0,1751743668,12982.04177086999,34.979826930000854,53401.73845368 2025-07-05,19:27:50.000,186,10988674,14285,0,1751743669,12982.156288139995,35.01507257999765,53401.72447944001 2025-07-05,19:27:51.000,186,10988644,14125,0,1751743670,12982.344904819991,35.00097431999893,53401.780376400005 2025-07-05,19:27:52.000,186,10988638,13965,0,1751743671,12982.526785189992,34.99392518999957,53401.8851832 2025-07-05,19:27:53.000,186,10988646,13965,0,1751743672,12982.634566150002,35.022121710004285,53401.89217032001 2025-07-05,19:27:54.000,186,10988626,14325,0,1751743673,12982.816446520003,35.08556387999852,53401.96204152 2025-07-05,19:27:55.000,186,10988638,13965,0,1751743674,12982.957909029989,35.12080953000259,53401.996977120005 2025-07-05,19:27:56.000,186,10988647,14245,0,1751743675,12983.032008439994,35.1701534399981,53401.98999000001 2025-07-05,19:27:57.000,186,10988630,14005,0,1751743676,12983.112844159994,35.212448220001534,53402.164668000005 2025-07-05,19:27:58.000,186,10988641,14005,0,1751743677,12983.166734639999,35.24064473999897,53402.17864224 2025-07-05,19:27:59.000,186,10988612,14245,0,1751743678,12983.254306669995,35.2829395200024,53402.1996036 2025-07-05,19:28:00.000,186,10988632,14005,0,1751743679,12983.335142389995,35.3181851699992,53402.1996036 2025-07-05,19:28:01.000,186,10988653,13885,0,1751743680,12983.375560249995,35.34638169000391,53402.20659072001 2025-07-05,19:28:02.000,186,10988609,14045,0,1751743681,12983.395769179995,35.36752908000199,53402.213577840004 2025-07-05,19:28:03.000,186,10988643,14325,0,1751743682,12983.36882394,35.388676470000064,53402.25550056001 2025-07-05,19:28:04.000,186,10988600,14045,0,1751743683,12983.34187869999,35.430971250003495,53402.27646192001 2025-07-05,19:28:05.000,186,10988644,14245,0,1751743684,12983.28125190999,35.423922120004136,53402.29742328 2025-07-05,19:28:06.000,186,10988640,14085,0,1751743685,12983.2071525,35.44506951000221,53402.37428160001 2025-07-05,19:28:07.000,186,10988628,14165,0,1751743686,12983.126316779999,35.47326602999965,53402.41620432 2025-07-05,19:28:08.000,186,10988630,14085,0,1751743687,12983.032008439994,35.50146255000436,53402.4092172 2025-07-05,19:28:09.000,186,10988678,13805,0,1751743688,12982.984854269998,35.51556081000308,53402.42319144001 2025-07-05,19:28:10.000,186,10988624,14045,0,1751743689,12983.018535819989,35.57900298000459,53402.47210128001 2025-07-05,19:28:11.000,186,10988640,14325,0,1751743690,12983.011799509994,35.57195384999795,53402.45812704 2025-07-05,19:28:12.000,186,10988634,14165,0,1751743691,12982.978117959989,35.614248630001384,53402.430178560004 2025-07-05,19:28:13.000,186,10988658,14045,0,1751743692,12982.984854269998,35.663592540004174,53402.500049760005 2025-07-05,19:28:14.000,186,10988650,14045,0,1751743693,12982.904018549998,35.67064167000353,53402.53498536 2025-07-05,19:28:15.000,186,10988642,13965,0,1751743694,12982.890545929993,35.69883819000097,53402.569920960006 2025-07-05,19:28:16.000,186,10988661,14005,0,1751743695,12982.930963789993,35.75523123000312,53402.57690808 2025-07-05,19:28:17.000,186,10988642,13885,0,1751743696,12982.984854269998,35.7411329700044,53402.55594672 2025-07-05,19:28:18.000,186,10988616,13965,0,1751743697,12983.079162609989,35.76228036000248,53402.68171488 2025-07-05,19:28:19.000,186,10988610,14045,0,1751743698,12983.13978939999,35.76932949000184,53402.59088232001 2025-07-05,19:28:20.000,186,10988674,14245,0,1751743699,12983.193679879994,35.81867340000463,53402.618830800006 2025-07-05,19:28:21.000,186,10988636,14125,0,1751743700,12983.254306669995,35.839820790002705,53402.63280504 2025-07-05,19:28:22.000,186,10988677,14245,0,1751743701,12983.335142389995,35.88916469999822,53402.667740640005 2025-07-05,19:28:23.000,186,10988624,14125,0,1751743702,12983.38903287,35.93850861000101,53402.70966336001 2025-07-05,19:28:24.000,186,10988674,14245,0,1751743703,12983.476604899995,35.966705129998445,53402.737611840006 2025-07-05,19:28:25.000,186,10988650,14125,0,1751743704,12983.6113311,36.023098170000594,53402.77953456001 2025-07-05,19:28:26.000,186,10988647,14085,0,1751743705,12983.705639439992,36.058343820004666,53402.80748304001 2025-07-05,19:28:27.000,186,10988643,13965,0,1751743706,12983.746057299992,36.10768773000018,53402.85639288001 2025-07-05,19:28:28.000,186,10988660,13965,0,1751743707,12983.806684089992,36.17112990000169,53402.81447016 2025-07-05,19:28:29.000,186,10988608,13885,0,1751743708,12983.833629330002,36.234572070003196,53402.82145728 2025-07-05,19:28:30.000,186,10988645,14205,0,1751743709,12983.853838260002,36.30506337000406,53402.85639288001 2025-07-05,19:28:31.000,186,10988626,14045,0,1751743710,12983.900992429997,36.375554669997655,53402.80049592 2025-07-05,19:28:32.000,186,10988660,14165,0,1751743711,12983.948146599992,36.43899683999916,53402.87036712 2025-07-05,19:28:33.000,186,10988625,14045,0,1751743712,12984.022246009998,36.481291620002594,53402.85639288001 2025-07-05,19:28:34.000,186,10988687,14165,0,1751743713,12984.116554349988,36.55178292000346,53402.85639288001 2025-07-05,19:28:35.000,186,10988652,14005,0,1751743714,12984.217598999989,36.5799794400009,53402.933251200004 2025-07-05,19:28:36.000,186,10988640,13885,0,1751743715,12984.291698409994,36.643421610002406,53402.96119968 2025-07-05,19:28:37.000,186,10988666,14085,0,1751743716,12984.33885257999,36.657519870001124,53402.954212560006 2025-07-05,19:28:38.000,186,10988665,14045,0,1751743717,12984.433160919994,36.67161812999984,53402.94023832 2025-07-05,19:28:39.000,186,10988617,13805,0,1751743718,12984.473578779995,36.6786672599992,53403.03107088 2025-07-05,19:28:40.000,186,10988650,14205,0,1751743719,12984.574623429995,36.73506030000135,53403.05901936 2025-07-05,19:28:41.000,186,10988653,13925,0,1751743720,12984.716085939996,36.74915856000007,53403.100942080004 2025-07-05,19:28:42.000,186,10988629,13885,0,1751743721,12984.74303117999,36.770305949998146,53403.11491632001 2025-07-05,19:28:43.000,186,10988635,14125,0,1751743722,12984.74303117999,36.73506030000135,53403.18478752 2025-07-05,19:28:44.000,186,10988631,13965,0,1751743723,12984.776712729996,36.79850247000286,53403.21273600001 2025-07-05,19:28:45.000,186,10988631,13965,0,1751743724,12984.74303117999,36.78440421000414,53403.2476716 2025-07-05,19:28:46.000,186,10988645,14085,0,1751743725,12984.74976749,36.78440421000414,53403.31055568001 2025-07-05,19:28:47.000,186,10988627,14045,0,1751743726,12984.83060321,36.833748119999655,53403.30356856 2025-07-05,19:28:48.000,186,10988668,14005,0,1751743727,12984.817130589996,36.868993770003726,53403.32452992 2025-07-05,19:28:49.000,186,10988610,14045,0,1751743728,12984.844075829991,36.890141160001804,53403.39440112 2025-07-05,19:28:50.000,186,10988627,14085,0,1751743729,12984.958593099997,36.93243593999796,53403.3175428 2025-07-05,19:28:51.000,186,10988708,13925,0,1751743730,12984.931647860001,36.94653420000395,53403.4223496 2025-07-05,19:28:52.000,186,10988644,14005,0,1751743731,12984.924911549992,36.939485070004594,53403.48523368 2025-07-05,19:28:53.000,186,10988662,13965,0,1751743732,12984.972065720001,36.91833767999924,53403.45029808001 2025-07-05,19:28:54.000,186,10988672,14045,0,1751743733,12984.992274650001,36.93243593999796,53403.51318216 2025-07-05,19:28:55.000,186,10988672,13965,0,1751743734,12985.005747269992,37.02407463000418,53403.51318216 2025-07-05,19:28:56.000,186,10988666,14045,0,1751743735,12985.005747269992,37.08751679999841,53403.4922208 2025-07-05,19:28:57.000,186,10988618,14165,0,1751743736,12984.985538339992,37.15095896999992,53403.52715640001 2025-07-05,19:28:58.000,186,10988659,14045,0,1751743737,12984.945120479992,37.22145027000079,53403.4922208 2025-07-05,19:28:59.000,186,10988623,14205,0,1751743738,12984.958593099997,37.284892440002295,53403.555104880004 2025-07-05,19:29:00.000,186,10988637,14365,0,1751743739,12984.958593099997,37.341285480004444,53403.54811776001 2025-07-05,19:29:01.000,186,10988659,14245,0,1751743740,12984.978802029997,37.42587504000403,53403.52016928 2025-07-05,19:29:02.000,186,10988647,14325,0,1751743741,12984.985538339992,37.468169820000185,53403.59702760001 2025-07-05,19:29:03.000,186,10988680,14005,0,1751743742,12985.046165129992,37.54571025000041,53403.61100184 2025-07-05,19:29:04.000,186,10988662,14245,0,1751743743,12984.931647860001,37.60210329000256,53403.61798896001 2025-07-05,19:29:05.000,186,10988664,13845,0,1751743744,12984.972065720001,37.66554546000407,53403.64593744001 2025-07-05,19:29:06.000,186,10988624,14045,0,1751743745,12985.025956199992,37.7289876299983,53403.65292456 2025-07-05,19:29:07.000,186,10988619,14405,0,1751743746,12985.079846679997,37.77128241000173,53403.66689880001 2025-07-05,19:29:08.000,186,10988628,14045,0,1751743747,12985.100055609997,37.77833154000109,53403.604014720004 2025-07-05,19:29:09.000,186,10988652,14085,0,1751743748,12985.066374059992,37.80652805999853,53403.64593744001 2025-07-05,19:29:10.000,186,10988675,14245,0,1751743749,12985.106791919992,37.813577189997886,53403.65991168 2025-07-05,19:29:11.000,186,10988672,13925,0,1751743750,12985.133737160002,37.85587197000132,53403.68087304 2025-07-05,19:29:12.000,186,10988603,13765,0,1751743751,12985.093319300002,37.877019359999395,53403.72978288 2025-07-05,19:29:13.000,186,10988651,14005,0,1751743752,12985.093319300002,37.877019359999395,53403.743757120006 2025-07-05,19:29:14.000,186,10988645,13885,0,1751743753,12985.086582989992,37.84882284000196,53403.75773136 2025-07-05,19:29:15.000,186,10988616,14365,0,1751743754,12985.100055609997,37.90521588000411,53403.68087304 2025-07-05,19:29:16.000,186,10988656,13925,0,1751743755,12985.052901440002,37.877019359999395,53403.72978288 2025-07-05,19:29:17.000,186,10988671,13845,0,1751743756,12984.999010959997,37.85587197000132,53403.743757120006 2025-07-05,19:29:18.000,186,10988643,14085,0,1751743757,12984.918175239996,37.90521588000411,53403.73677000001 2025-07-05,19:29:19.000,186,10988628,14005,0,1751743758,12984.911438930001,37.912265010003466,53403.75074424 2025-07-05,19:29:20.000,186,10988672,14085,0,1751743759,12984.823866899991,37.94751066000026,53403.771705600004 2025-07-05,19:29:21.000,186,10988614,14165,0,1751743760,12984.76997642,37.96160891999898,53403.78567984001 2025-07-05,19:29:22.000,186,10988651,14165,0,1751743761,12984.72282224999,37.96865804999834,53403.743757120006 2025-07-05,19:29:23.000,186,10988631,14125,0,1751743762,12984.736294869996,38.01095283000177,53403.68087304 2025-07-05,19:29:24.000,186,10988655,13885,0,1751743763,12984.62851391,37.99685457000305,53403.71580864001 2025-07-05,19:29:25.000,186,10988656,14005,0,1751743764,12984.62851391,37.98275631000433,53403.722795760004 2025-07-05,19:29:26.000,186,10988649,14205,0,1751743765,12984.60830498,37.99685457000305,53403.673885920005 2025-07-05,19:29:27.000,186,10988619,14005,0,1751743766,12984.594832359995,38.00390370000241,53403.71580864001 2025-07-05,19:29:28.000,186,10988635,13925,0,1751743767,12984.574623429995,37.96160891999898,53403.75773136 2025-07-05,19:29:29.000,186,10988618,13725,0,1751743768,12984.574623429995,37.95455978999962,53403.72978288 2025-07-05,19:29:30.000,186,10988638,13805,0,1751743769,12984.60830498,37.933412400001544,53403.743757120006 2025-07-05,19:29:31.000,186,10988629,14285,0,1751743770,12984.574623429995,37.90521588000411,53403.7018344 2025-07-05,19:29:32.000,186,10988628,14045,0,1751743771,12984.62177759999,37.884068489998754,53403.673885920005 2025-07-05,19:29:33.000,186,10988640,14165,0,1751743772,12984.615041289995,37.884068489998754,53403.64593744001 2025-07-05,19:29:34.000,186,10988621,14085,0,1751743773,12984.60156866999,37.912265010003466,53403.68786016 2025-07-05,19:29:35.000,186,10988613,13765,0,1751743774,12984.56788712,37.869970230000035,53403.72978288 2025-07-05,19:29:36.000,186,10988646,14285,0,1751743775,12984.60156866999,37.877019359999395,53403.72978288 2025-07-05,19:29:37.000,186,10988611,14045,0,1751743776,12984.64198652999,37.90521588000411,53403.722795760004 2025-07-05,19:29:38.000,186,10988669,14005,0,1751743777,12984.655459149995,37.926363270002184,53403.75074424 2025-07-05,19:29:39.000,186,10988659,14365,0,1751743778,12984.62177759999,37.919314140002825,53403.72978288 2025-07-05,19:29:40.000,186,10988680,14085,0,1751743779,12984.62177759999,37.89816675000475,53403.771705600004 2025-07-05,19:29:41.000,186,10988654,14205,0,1751743780,12984.60156866999,37.90521588000411,53403.75773136 2025-07-05,19:29:42.000,186,10988683,14045,0,1751743781,12984.52746926,37.90521588000411,53403.77869272 2025-07-05,19:29:43.000,186,10988670,13925,0,1751743782,12984.50052401999,37.90521588000411,53403.72978288 2025-07-05,19:29:44.000,186,10988638,14045,0,1751743783,12984.56788712,37.89111761999811,53403.71580864001 2025-07-05,19:29:45.000,186,10988608,14285,0,1751743784,12984.58135973999,37.919314140002825,53403.7018344 2025-07-05,19:29:46.000,186,10988641,13885,0,1751743785,12984.60156866999,37.933412400001544,53403.743757120006 2025-07-05,19:29:47.000,186,10988652,14085,0,1751743786,12984.60830498,37.926363270002184,53403.7018344 2025-07-05,19:29:48.000,186,10988643,14125,0,1751743787,12984.594832359995,37.94751066000026,53403.722795760004 2025-07-05,19:29:49.000,186,10988602,14285,0,1751743788,12984.54767819,37.96865804999834,53403.7018344 2025-07-05,19:29:50.000,186,10988683,13725,0,1751743789,12984.554414499995,37.96160891999898,53403.673885920005 2025-07-05,19:29:51.000,186,10988681,14125,0,1751743790,12984.58135973999,37.98980544000369,53403.69484728001 2025-07-05,19:29:52.000,186,10988596,14125,0,1751743791,12984.60830498,38.01095283000177,53403.77869272 2025-07-05,19:29:53.000,186,10988594,14125,0,1751743792,12984.60830498,38.046198479998566,53403.72978288 2025-07-05,19:29:54.000,186,10988663,14045,0,1751743793,12984.62177759999,38.13078803999815,53403.73677000001 2025-07-05,19:29:55.000,186,10988638,14045,0,1751743794,12984.74976749,38.1871810800003,53403.81362832001 2025-07-05,19:29:56.000,186,10988649,14125,0,1751743795,12984.756503799996,38.22242673000437,53403.82061544 2025-07-05,19:29:57.000,186,10988623,13965,0,1751743796,12984.891230000001,38.285868899998604,53403.82061544 2025-07-05,19:29:58.000,186,10988615,14205,0,1751743797,12984.938384169996,38.35636019999947,53403.79965408 2025-07-05,19:29:59.000,186,10988665,14045,0,1751743798,12984.985538339992,38.46209715000441,53403.83458968001 2025-07-05,19:30:00.000,186,10988620,14165,0,1751743799,12985.025956199992,38.553735840003355,53403.86952528 2025-07-05,19:30:01.000,186,10988657,13885,0,1751743800,12985.113528230002,38.65242366000166,53403.890486640004 2025-07-05,19:30:02.000,186,10988651,14205,0,1751743801,12985.221309189998,38.779308000004676,53403.8765124 2025-07-05,19:30:03.000,186,10988668,14205,0,1751743802,12985.308881219993,38.913241469999775,53403.91843512 2025-07-05,19:30:04.000,186,10988642,14045,0,1751743803,12985.396453249989,38.9907819,53403.939396480004 2025-07-05,19:30:05.000,186,10988636,14085,0,1751743804,12985.470552659994,39.096518849997665,53403.93240936001 2025-07-05,19:30:06.000,186,10988639,14085,0,1751743805,12985.62548779,39.202255800002604,53403.911448000006 2025-07-05,19:30:07.000,186,10988663,13965,0,1751743806,12985.78715923,39.27979623000283,53403.95337072001 2025-07-05,19:30:08.000,186,10988628,14005,0,1751743807,12985.92188542999,39.315041879999626,53404.00228056001 2025-07-05,19:30:09.000,186,10988692,14005,0,1751743808,12986.063347939991,39.38553318000049,53404.11407448 2025-07-05,19:30:10.000,186,10988657,14085,0,1751743809,12986.204810449992,39.378484050001134,53404.07215176001 2025-07-05,19:30:11.000,186,10988672,14085,0,1751743810,12986.285646169992,39.44192622000264,53404.10010024001 2025-07-05,19:30:12.000,186,10988643,13885,0,1751743811,12986.332800340002,39.47012274000008,53404.16298432 2025-07-05,19:30:13.000,186,10988680,14085,0,1751743812,12986.373218200002,39.51241752000351,53404.21189416 2025-07-05,19:30:14.000,186,10988650,14325,0,1751743813,12986.480999159998,39.50536839000415,53404.23984264001 2025-07-05,19:30:15.000,186,10988639,13845,0,1751743814,12986.622461669998,39.547663170000305,53404.31670096001 2025-07-05,19:30:16.000,186,10988663,14045,0,1751743815,12986.689824769994,39.51946665000287,53404.32368808 2025-07-05,19:30:17.000,186,10988665,14125,0,1751743816,12986.730242629994,39.56881055999838,53404.414520640006 2025-07-05,19:30:18.000,186,10988636,13725,0,1751743817,12986.811078349994,39.597007080003095,53404.414520640006 2025-07-05,19:30:19.000,186,10988632,14085,0,1751743818,12986.784133109999,39.604056210002454,53404.4704176 2025-07-05,19:30:20.000,186,10988613,14245,0,1751743819,12986.79760572999,39.66749838000396,53404.54727592 2025-07-05,19:30:21.000,186,10988662,14045,0,1751743820,12986.730242629994,39.67454751000332,53404.561250160004 2025-07-05,19:30:22.000,186,10988677,14125,0,1751743821,12986.716770009989,39.76618620000227,53404.58919864 2025-07-05,19:30:23.000,186,10988734,14085,0,1751743822,12986.669615839994,39.76618620000227,53404.67304408001 2025-07-05,19:30:24.000,186,10988733,13805,0,1751743823,12986.615725359989,39.75913707000291,53404.73592816 2025-07-05,19:30:25.000,186,10988714,13965,0,1751743824,12986.575307499988,39.773235330001626,53404.728941040004 2025-07-05,19:30:26.000,186,10988664,14285,0,1751743825,12986.555098569988,39.723891419998836,53404.77086376001 2025-07-05,19:30:27.000,186,10988664,14205,0,1751743826,12986.548362259993,39.61815447000117,53404.749902400006 2025-07-05,19:30:28.000,186,10988678,13805,0,1751743827,12986.487735469993,39.604056210002454,53404.777850880004 2025-07-05,19:30:29.000,186,10988683,14085,0,1751743828,12986.454053920002,39.52651578000223,53404.83374784 2025-07-05,19:30:30.000,186,10988651,13925,0,1751743829,12986.413636060002,39.49831926000479,53404.82676072 2025-07-05,19:30:31.000,186,10988674,14045,0,1751743830,12986.359745579997,39.43487709000328,53404.84073496001 2025-07-05,19:30:32.000,186,10988630,13765,0,1751743831,12986.319327719997,39.378484050001134,53404.87567056 2025-07-05,19:30:33.000,186,10988671,14085,0,1751743832,12986.278909859997,39.3361892699977,53404.917593280006 2025-07-05,19:30:34.000,186,10988644,14085,0,1751743833,12986.272173550002,39.27274710000347,53404.86868344001 2025-07-05,19:30:35.000,186,10988682,13885,0,1751743834,12986.265437239992,39.28684536000219,53404.81977360001 2025-07-05,19:30:36.000,186,10988643,14085,0,1751743835,12986.258700929997,39.24455057999876,53404.777850880004 2025-07-05,19:30:37.000,186,10988635,14085,0,1751743836,12986.299118789997,39.20930493000196,53404.88265768 2025-07-05,19:30:38.000,186,10988666,14205,0,1751743837,12986.285646169992,39.17405927999789,53404.88964480001 2025-07-05,19:30:39.000,186,10988659,14205,0,1751743838,12986.258700929997,39.22340319000068,53404.91060616001 2025-07-05,19:30:40.000,186,10988651,13805,0,1751743839,12986.204810449992,39.2375014499994,53404.966503120006 2025-07-05,19:30:41.000,186,10988669,14365,0,1751743840,12986.171128900001,39.24455057999876,53405.015412960005 2025-07-05,19:30:42.000,186,10988663,13645,0,1751743841,12986.117238419996,39.25864884000475,53404.98746448001 2025-07-05,19:30:43.000,186,10988698,14085,0,1751743842,12986.070084250001,39.30094362000091,53405.02240008 2025-07-05,19:30:44.000,186,10988674,14165,0,1751743843,12986.016193769996,39.30799275000027,53405.02240008 2025-07-05,19:30:45.000,186,10988690,14045,0,1751743844,12985.98924853,39.3361892699977,53404.9944516 2025-07-05,19:30:46.000,186,10988681,13925,0,1751743845,12985.975775909996,39.41372969999793,53405.09227128 2025-07-05,19:30:47.000,186,10988650,14125,0,1751743846,12985.98251221999,39.43487709000328,53405.04336144 2025-07-05,19:30:48.000,186,10988701,13805,0,1751743847,12985.82757709,39.420778830004565,53405.00143872 2025-07-05,19:30:49.000,186,10988699,13965,0,1751743848,12985.814104469995,39.43487709000328,53405.00143872 2025-07-05,19:30:50.000,186,10988690,14085,0,1751743849,12985.74000505999,39.448975350002,53405.00143872 2025-07-05,19:30:51.000,186,10988673,14125,0,1751743850,12985.65916933999,39.45602448000136,53404.95252888 2025-07-05,19:30:52.000,186,10988663,13925,0,1751743851,12985.63896040999,39.50536839000415,53404.95252888 2025-07-05,19:30:53.000,186,10988656,14125,0,1751743852,12985.531179449994,39.52651578000223,53404.93855464001 2025-07-05,19:30:54.000,186,10988679,14165,0,1751743853,12985.524443139999,39.61815447000117,53404.945541760004 2025-07-05,19:30:55.000,186,10988637,14085,0,1751743854,12985.524443139999,39.62520360000053,53404.97349024 2025-07-05,19:30:56.000,186,10988642,14205,0,1751743855,12985.55812468999,39.66749838000396,53404.98047736 2025-07-05,19:30:57.000,186,10988690,14045,0,1751743856,12985.524443139999,39.70979316000012,53404.97349024 2025-07-05,19:30:58.000,186,10988644,14205,0,1751743857,12985.524443139999,39.780284460000985,53404.91060616001 2025-07-05,19:30:59.000,186,10988670,14085,0,1751743858,12985.544652069999,39.836677500003134,53404.95951600001 2025-07-05,19:31:00.000,186,10988664,13885,0,1751743859,12985.524443139999,39.907168800004,53404.966503120006 2025-07-05,19:31:01.000,186,10988683,14045,0,1751743860,12985.477288969989,39.97766010000487,53404.9944516 2025-07-05,19:31:02.000,186,10988670,14005,0,1751743861,12985.497497899989,40.062249660004454,53405.05733568001 2025-07-05,19:31:03.000,186,10988705,14085,0,1751743862,12985.477288969989,40.13979009000468,53405.05733568001 2025-07-05,19:31:04.000,186,10988653,14005,0,1751743863,12985.423398489998,40.238477910002985,53405.05733568001 2025-07-05,19:31:05.000,186,10988633,13965,0,1751743864,12985.484025279999,40.30896921000385,53405.05733568001 2025-07-05,19:31:06.000,186,10988673,14045,0,1751743865,12985.490761589994,40.38650964000408,53405.00842584001 2025-07-05,19:31:07.000,186,10988667,14205,0,1751743866,12985.524443139999,40.48519746000238,53404.93156752 2025-07-05,19:31:08.000,186,10988678,13965,0,1751743867,12985.504234209999,40.55568876000325,53404.98047736 2025-07-05,19:31:09.000,186,10988678,14205,0,1751743868,12985.585069929999,40.640278320002835,53404.95951600001 2025-07-05,19:31:10.000,186,10988695,14045,0,1751743869,12985.605278859999,40.71781875000306,53404.945541760004 2025-07-05,19:31:11.000,186,10988674,14045,0,1751743870,12985.585069929999,40.7460152700005,53404.95252888 2025-07-05,19:31:12.000,186,10988659,14205,0,1751743871,12985.632224099994,40.83765395999944,53404.95951600001 2025-07-05,19:31:13.000,186,10988656,14285,0,1751743872,12985.591806239994,40.90814526000031,53404.91060616001 2025-07-05,19:31:14.000,186,10988631,13965,0,1751743873,12985.61875147999,40.91519438999967,53404.896631920004 2025-07-05,19:31:15.000,186,10988647,14085,0,1751743874,12985.62548779,40.97158743000182,53404.86169632 2025-07-05,19:31:16.000,186,10988642,13845,0,1751743875,12985.72653244,40.97158743000182,53404.847722080005 2025-07-05,19:31:17.000,186,10988663,14085,0,1751743876,12985.74000505999,40.98568569000054,53404.87567056 2025-07-05,19:31:18.000,186,10988619,14085,0,1751743877,12985.834313399995,40.98568569000054,53404.966503120006 2025-07-05,19:31:19.000,186,10988621,13965,0,1751743878,12985.874731259995,40.999783949999255,53404.896631920004 2025-07-05,19:31:20.000,186,10988656,14085,0,1751743879,12985.90167649999,41.049127860002045,53404.9245804 2025-07-05,19:31:21.000,186,10988669,13965,0,1751743880,12986.002721149991,41.02798047000397,53404.95951600001 2025-07-05,19:31:22.000,186,10988675,13885,0,1751743881,12986.110502110001,41.0914226399982,53404.9944516 2025-07-05,19:31:23.000,186,10988663,14085,0,1751743882,12986.164392589992,41.098471770004835,53404.95951600001 2025-07-05,19:31:24.000,186,10988660,13965,0,1751743883,12986.353009270002,41.14781568000035,53405.00842584001 2025-07-05,19:31:25.000,186,10988655,14045,0,1751743884,12986.501208089998,41.18306133000442,53405.015412960005 2025-07-05,19:31:26.000,186,10988634,13885,0,1751743885,12986.629197979993,41.18306133000442,53405.00143872 2025-07-05,19:31:27.000,186,10988661,13965,0,1751743886,12986.770660489994,41.18306133000442,53405.04336144 2025-07-05,19:31:28.000,186,10988672,13965,0,1751743887,12986.90538669,41.19011046000378,53405.12720688001 2025-07-05,19:31:29.000,186,10988624,14245,0,1751743888,12987.02664027,41.19715959000314,53405.15515536001 2025-07-05,19:31:30.000,186,10988650,13885,0,1751743889,12987.14789385,41.15486480999971,53405.232013680004 2025-07-05,19:31:31.000,186,10988693,14125,0,1751743890,12987.242202189991,41.15486480999971,53405.22502656001 2025-07-05,19:31:32.000,186,10988643,14485,0,1751743891,12987.349983150001,41.18306133000442,53405.25996216 2025-07-05,19:31:33.000,186,10988657,13805,0,1751743892,12987.491445660002,41.14781568000035,53405.31585912 2025-07-05,19:31:34.000,186,10988668,13885,0,1751743893,12987.612699240002,41.12666829000227,53405.399704560004 2025-07-05,19:31:35.000,186,10988682,14085,0,1751743894,12987.680062339998,41.0914226399982,53405.40669168 2025-07-05,19:31:36.000,186,10988637,14245,0,1751743895,12987.754161749988,41.056176990001404,53405.42765304 2025-07-05,19:31:37.000,186,10988667,13965,0,1751743896,12987.848470089993,41.02093134000461,53405.469575760006 2025-07-05,19:31:38.000,186,10988664,13885,0,1751743897,12987.882151639998,41.02798047000397,53405.53944696001 2025-07-05,19:31:39.000,186,10988685,13965,0,1751743898,12987.909096879994,40.992734819999896,53405.59534392 2025-07-05,19:31:40.000,186,10988659,14045,0,1751743899,12987.929305809994,40.97863656000118,53405.6232924 2025-07-05,19:31:41.000,186,10988634,13925,0,1751743900,12987.882151639998,41.02093134000461,53405.63027952001 2025-07-05,19:31:42.000,186,10988633,13885,0,1751743901,12987.828261159993,41.01388220999797,53405.70713784001 2025-07-05,19:31:43.000,186,10988678,14005,0,1751743902,12987.774370679988,41.056176990001404,53405.72111208 2025-07-05,19:31:44.000,186,10988671,14165,0,1751743903,12987.767634369993,41.049127860002045,53405.64425376 2025-07-05,19:31:45.000,186,10988686,14005,0,1751743904,12987.673326030002,41.0914226399982,53405.67220224 2025-07-05,19:31:46.000,186,10988668,14485,0,1751743905,12987.680062339998,41.098471770004835,53405.72111208 2025-07-05,19:31:47.000,186,10988654,14245,0,1751743906,12987.666589719993,41.168963069998426,53405.72111208 2025-07-05,19:31:48.000,186,10988668,13965,0,1751743907,12987.632908170002,41.14781568000035,53405.79797040001 2025-07-05,19:31:49.000,186,10988704,14085,0,1751743908,12987.585753999992,41.16191393999907,53405.81893176 2025-07-05,19:31:50.000,186,10988628,14285,0,1751743909,12987.511654590002,41.2042087200025,53405.832906 2025-07-05,19:31:51.000,186,10988650,14045,0,1751743910,12987.430818870002,41.19011046000378,53405.8678416 2025-07-05,19:31:52.000,186,10988707,14245,0,1751743911,12987.370192080001,41.19011046000378,53405.89579008001 2025-07-05,19:31:53.000,186,10988667,14085,0,1751743912,12987.323037909991,41.18306133000442,53405.923738560006 2025-07-05,19:31:54.000,186,10988678,14045,0,1751743913,12987.282620049991,41.14076655000099,53405.923738560006 2025-07-05,19:31:55.000,186,10988688,13965,0,1751743914,12987.2489385,41.12666829000227,53405.8678416 2025-07-05,19:31:56.000,186,10988644,13845,0,1751743915,12987.215256949996,41.176012199997786,53405.86085448 2025-07-05,19:31:57.000,186,10988627,14165,0,1751743916,12987.195048019996,41.16191393999907,53405.853867360005 2025-07-05,19:31:58.000,186,10988641,13725,0,1751743917,12987.201784329991,41.19715959000314,53405.832906 2025-07-05,19:31:59.000,186,10988697,14005,0,1751743918,12987.221993259991,41.225356110000575,53405.88181584 2025-07-05,19:32:00.000,186,10988651,13885,0,1751743919,12987.262411119991,41.281749150002724,53405.88181584 2025-07-05,19:32:01.000,186,10988636,14005,0,1751743920,12987.309565290001,41.3028965400008,53405.87482872001 2025-07-05,19:32:02.000,186,10988661,14045,0,1751743921,12987.302828979991,41.38043697000103,53405.87482872001 2025-07-05,19:32:03.000,186,10988647,14085,0,1751743922,12987.390401010001,41.42273175000446,53405.82591888001 2025-07-05,19:32:04.000,186,10988652,14045,0,1751743923,12987.417346249997,41.47207565999997,53405.853867360005 2025-07-05,19:32:05.000,186,10988646,14045,0,1751743924,12987.464500419992,41.47207565999997,53405.81893176 2025-07-05,19:32:06.000,186,10988656,14165,0,1751743925,12987.511654590002,41.500272180004686,53405.87482872001 2025-07-05,19:32:07.000,186,10988637,14125,0,1751743926,12987.525127209992,41.56371434999892,53405.89579008001 2025-07-05,19:32:08.000,186,10988676,14085,0,1751743927,12987.632908170002,41.57781261000491,53405.89579008001 2025-07-05,19:32:09.000,186,10988642,13885,0,1751743928,12987.693534960003,41.6483039099985,53405.90976432 2025-07-05,19:32:10.000,186,10988665,14165,0,1751743929,12987.754161749988,41.69764782000129,53405.902777200004 2025-07-05,19:32:11.000,186,10988640,14045,0,1751743930,12987.760898059998,41.69764782000129,53405.902777200004 2025-07-05,19:32:12.000,186,10988643,14165,0,1751743931,12987.841733779998,41.7610899900028,53405.88181584 2025-07-05,19:32:13.000,186,10988686,13925,0,1751743932,12987.909096879994,41.810433899998316,53405.90976432 2025-07-05,19:32:14.000,186,10988650,13885,0,1751743933,12988.023614149999,41.873876069999824,53405.96566128001 2025-07-05,19:32:15.000,186,10988686,13845,0,1751743934,12988.111186179995,41.88092519999918,53405.96566128001 2025-07-05,19:32:16.000,186,10988645,13885,0,1751743935,12988.23917606999,41.8950234599979,53406.00059688 2025-07-05,19:32:17.000,186,10988666,14005,0,1751743936,12988.38063857999,41.8950234599979,53406.11239080001 2025-07-05,19:32:18.000,186,10988671,14085,0,1751743937,12988.542310019991,41.902072590004536,53406.05649384 2025-07-05,19:32:19.000,186,10988663,14125,0,1751743938,12988.636618359997,41.902072590004536,53406.091429440006 2025-07-05,19:32:20.000,186,10988630,13925,0,1751743939,12988.717454079997,41.93026911000197,53406.16828776 2025-07-05,19:32:21.000,186,10988663,14085,0,1751743940,12988.811762420002,41.98666215000412,53406.16828776 2025-07-05,19:32:22.000,186,10988649,13925,0,1751743941,12988.926279689993,42.02190780000092,53406.22418472 2025-07-05,19:32:23.000,186,10988656,14045,0,1751743942,12988.993642789988,42.1064973600005,53406.19623624 2025-07-05,19:32:24.000,186,10988678,13925,0,1751743943,12989.081214819998,42.13469387999794,53406.26610744 2025-07-05,19:32:25.000,186,10988659,14045,0,1751743944,12989.141841609999,42.148792140003934,53406.308030160006 2025-07-05,19:32:26.000,186,10988666,14205,0,1751743945,12989.209204709994,42.22633257000416,53406.34995288001 2025-07-05,19:32:27.000,186,10988639,13965,0,1751743946,12989.28330412,42.2545290900016,53406.43379832 2025-07-05,19:32:28.000,186,10988662,13885,0,1751743947,12989.35740352999,42.29682386999775,53406.49668240001 2025-07-05,19:32:29.000,186,10988666,14285,0,1751743948,12989.36413984,42.325020390002464,53406.531618 2025-07-05,19:32:30.000,186,10988686,13725,0,1751743949,12989.34393091,42.325020390002464,53406.54559224001 2025-07-05,19:32:31.000,186,10988671,14245,0,1751743950,12989.36413984,42.310922130003746,53406.62943768 2025-07-05,19:32:32.000,186,10988684,13885,0,1751743951,12989.34393091,42.282725609999034,53406.643411920006 2025-07-05,19:32:33.000,186,10988625,13885,0,1751743952,12989.38434877,42.24747996000224,53406.66437328001 2025-07-05,19:32:34.000,186,10988699,13845,0,1751743953,12989.4045577,42.19813604999945,53406.71328312001 2025-07-05,19:32:35.000,186,10988685,14085,0,1751743954,12989.43823924999,42.18403779000073,53406.762192960006 2025-07-05,19:32:36.000,186,10988676,14085,0,1751743955,12989.47865710999,42.19108692000009,53406.80411568001 2025-07-05,19:32:37.000,186,10988693,14125,0,1751743956,12989.492129729995,42.19108692000009,53406.78315432001 2025-07-05,19:32:38.000,186,10988667,14285,0,1751743957,12989.52581128,42.17698866000137,53406.8460384 2025-07-05,19:32:39.000,186,10988664,13885,0,1751743958,12989.572965449996,42.16993953000201,53406.860012640005 2025-07-05,19:32:40.000,186,10988633,14005,0,1751743959,12989.660537479991,42.15584127000329,53406.9159096 2025-07-05,19:32:41.000,186,10988705,14165,0,1751743960,12989.640328549991,42.1064973600005,53406.93687096 2025-07-05,19:32:42.000,186,10988670,13805,0,1751743961,12989.674010099996,42.12059561999922,53407.01372928 2025-07-05,19:32:43.000,186,10988688,14285,0,1751743962,12989.660537479991,42.07830084000307,53406.94385808 2025-07-05,19:32:44.000,186,10988663,14045,0,1751743963,12989.606647,42.036006059999636,53406.97180656001 2025-07-05,19:32:45.000,186,10988657,13925,0,1751743964,12989.58643807,42.050104319998354,53406.957832320004 2025-07-05,19:32:46.000,186,10988702,13845,0,1751743965,12989.532547589995,42.06420258000435,53407.04167776 2025-07-05,19:32:47.000,186,10988610,14045,0,1751743966,12989.45844817999,42.043055189998995,53407.03469064 2025-07-05,19:32:48.000,186,10988619,14045,0,1751743967,12989.451711869995,42.036006059999636,53407.10456184 2025-07-05,19:32:49.000,186,10988669,14045,0,1751743968,12989.41803031999,42.07125171000371,53407.11853608001 2025-07-05,19:32:50.000,186,10988704,14165,0,1751743969,12989.46518449,42.085349970002426,53407.10456184 2025-07-05,19:32:51.000,186,10988656,14085,0,1751743970,12989.46518449,42.07125171000371,53407.11853608001 2025-07-05,19:32:52.000,186,10988705,14125,0,1751743971,12989.46518449,42.092399100001785,53407.076613360005 2025-07-05,19:32:53.000,186,10988723,14245,0,1751743972,12989.4045577,42.092399100001785,53407.10456184 2025-07-05,19:32:54.000,186,10988667,14125,0,1751743973,12989.33719459999,42.148792140003934,53407.1604588 2025-07-05,19:32:55.000,186,10988698,14205,0,1751743974,12989.25635887999,42.16993953000201,53407.17443304 2025-07-05,19:32:56.000,186,10988689,14245,0,1751743975,12989.128368989994,42.19108692000009,53407.22334288 2025-07-05,19:32:57.000,186,10988674,13965,0,1751743976,12989.061005889998,42.22633257000416,53407.23033 2025-07-05,19:32:58.000,186,10988661,14525,0,1751743977,12989.000379099998,42.275676479999674,53407.23033 2025-07-05,19:32:59.000,186,10988708,14325,0,1751743978,12988.926279689993,42.310922130003746,53407.18840728001 2025-07-05,19:33:00.000,186,10988695,14045,0,1751743979,12988.825235039993,42.38141343000461,53407.18142016 2025-07-05,19:33:01.000,186,10988649,14205,0,1751743980,12988.764608249992,42.34616778000054,53407.18840728001 2025-07-05,19:33:02.000,186,10988681,14245,0,1751743981,12988.643354669992,42.3532169099999,53407.18142016 2025-07-05,19:33:03.000,186,10988670,14045,0,1751743982,12988.528837400001,42.317971260003105,53407.18840728001 2025-07-05,19:33:04.000,186,10988691,14045,0,1751743983,12988.441265369991,42.2192834400048,53407.13949744001 2025-07-05,19:33:05.000,186,10988657,13885,0,1751743984,12988.353693339996,42.13469387999794,53407.13251032 2025-07-05,19:33:06.000,186,10988664,14005,0,1751743985,12988.32001178999,42.07830084000307,53407.027703520005 2025-07-05,19:33:07.000,186,10988695,13885,0,1751743986,12988.272857619995,42.01485867000156,53407.076613360005 2025-07-05,19:33:08.000,186,10988636,13885,0,1751743987,12988.19875820999,41.95846562999941,53406.99975504001 2025-07-05,19:33:09.000,186,10988681,13885,0,1751743988,12988.19875820999,41.95846562999941,53407.03469064 2025-07-05,19:33:10.000,186,10988693,14125,0,1751743989,12988.15834034999,41.923219980002614,53407.02071640001 2025-07-05,19:33:11.000,186,10988676,14245,0,1751743990,12988.10444987,41.8950234599979,53407.02071640001 2025-07-05,19:33:12.000,186,10988656,14365,0,1751743991,12988.05729569999,41.8950234599979,53407.00674216 2025-07-05,19:33:13.000,186,10988721,14245,0,1751743992,12988.090977249994,41.88797432999854,53406.978793680006 2025-07-05,19:33:14.000,186,10988628,14125,0,1751743993,12988.06403201,41.866826940000465,53406.92988384001 2025-07-05,19:33:15.000,186,10988657,14045,0,1751743994,12988.06403201,41.83863042000303,53406.93687096 2025-07-05,19:33:16.000,186,10988646,14245,0,1751743995,12988.1246588,41.810433899998316,53406.90193536001 2025-07-05,19:33:17.000,186,10988641,14085,0,1751743996,12988.111186179995,41.7610899900028,53406.9857808 2025-07-05,19:33:18.000,186,10988658,14365,0,1751743997,12988.11792248999,41.72584433999873,53406.92988384001 2025-07-05,19:33:19.000,186,10988649,13885,0,1751743998,12988.14486773,41.6483039099985,53406.93687096 2025-07-05,19:33:20.000,186,10988695,14045,0,1751743999,12988.14486773,41.627156520000426,53406.92988384001 2025-07-05,19:33:21.000,186,10988665,14085,0,1751744000,12988.19875820999,41.58486174000427,53406.87398688 2025-07-05,19:33:22.000,186,10988639,14325,0,1751744001,12988.20549452,41.56371434999892,53406.8460384 2025-07-05,19:33:23.000,186,10988676,14085,0,1751744002,12988.27959392999,41.55666521999956,53406.86699976 2025-07-05,19:33:24.000,186,10988681,14045,0,1751744003,12988.272857619995,41.54256696000084,53406.860012640005 2025-07-05,19:33:25.000,186,10988650,13925,0,1751744004,12988.252648689995,41.53551783000148,53406.90193536001 2025-07-05,19:33:26.000,186,10988657,14085,0,1751744005,12988.19875820999,41.5496160900002,53406.92988384001 2025-07-05,19:33:27.000,186,10988645,14045,0,1751744006,12988.23917606999,41.56371434999892,53406.87398688 2025-07-05,19:33:28.000,186,10988669,14125,0,1751744007,12988.232439759995,41.53551783000148,53406.87398688 2025-07-05,19:33:29.000,186,10988620,13925,0,1751744008,12988.252648689995,41.56371434999892,53406.8460384 2025-07-05,19:33:30.000,186,10988642,14205,0,1751744009,12988.333484409995,41.55666521999956,53406.860012640005 2025-07-05,19:33:31.000,186,10988632,14085,0,1751744010,12988.373902269996,41.57076347999828,53406.83905128 2025-07-05,19:33:32.000,186,10988680,14085,0,1751744011,12988.394111199996,41.57076347999828,53406.7761672 2025-07-05,19:33:33.000,186,10988703,14045,0,1751744012,12988.46821061,41.5496160900002,53406.83206416001 2025-07-05,19:33:34.000,186,10988661,14205,0,1751744013,12988.555782639996,41.500272180004686,53406.790141440004 2025-07-05,19:33:35.000,186,10988636,14245,0,1751744014,12988.569255260001,41.48617391999869,53406.81808992 2025-07-05,19:33:36.000,186,10988692,14165,0,1751744015,12988.555782639996,41.465026530000614,53406.811102800006 2025-07-05,19:33:37.000,186,10988710,14125,0,1751744016,12988.569255260001,41.42273175000446,53406.790141440004 2025-07-05,19:33:38.000,186,10988649,13925,0,1751744017,12988.582727879992,41.408633489998465,53406.87398688 2025-07-05,19:33:39.000,186,10988681,14365,0,1751744018,12988.562518949991,41.415682619997824,53406.88796112 2025-07-05,19:33:40.000,186,10988685,14085,0,1751744019,12988.629882050001,41.38748610000039,53406.85302552001 2025-07-05,19:33:41.000,186,10988695,13965,0,1751744020,12988.690508840002,41.408633489998465,53406.94385808 2025-07-05,19:33:42.000,186,10988649,14245,0,1751744021,12988.744399319992,41.37338784000167,53406.87398688 2025-07-05,19:33:43.000,186,10988674,14005,0,1751744022,12988.852180280002,41.415682619997824,53406.95084520001 2025-07-05,19:33:44.000,186,10988663,14165,0,1751744023,12988.906070759993,41.450928270001896,53406.96481944 2025-07-05,19:33:45.000,186,10988682,13965,0,1751744024,12988.980170169998,41.47207565999997,53406.957832320004 2025-07-05,19:33:46.000,186,10988662,14165,0,1751744025,12989.027324339993,41.43683001000318,53406.99975504001 2025-07-05,19:33:47.000,186,10988718,14085,0,1751744026,12989.094687439989,41.44387914000254,53407.04866488001 2025-07-05,19:33:48.000,186,10988665,14325,0,1751744027,12989.128368989994,41.44387914000254,53407.027703520005 2025-07-05,19:33:49.000,186,10988673,14125,0,1751744028,12989.094687439989,41.47912478999933,53407.01372928 2025-07-05,19:33:50.000,186,10988626,14245,0,1751744029,12989.081214819998,41.52846870000212,53407.027703520005 2025-07-05,19:33:51.000,186,10988659,13885,0,1751744030,12989.054269579989,41.54256696000084,53407.055652 2025-07-05,19:33:52.000,186,10988674,14365,0,1751744031,12989.081214819998,41.500272180004686,53407.04866488001 2025-07-05,19:33:53.000,186,10988665,14005,0,1751744032,12989.067742199994,41.47207565999997,53407.055652 2025-07-05,19:33:54.000,186,10988676,14045,0,1751744033,12989.094687439989,41.450928270001896,53407.08360048 2025-07-05,19:33:55.000,186,10988689,14045,0,1751744034,12989.081214819998,41.401584359999106,53407.1604588 2025-07-05,19:33:56.000,186,10988673,13925,0,1751744035,12989.000379099998,41.31699479999952,53407.09058760001 2025-07-05,19:33:57.000,186,10988685,14045,0,1751744036,12988.966697549993,41.24650349999865,53407.076613360005 2025-07-05,19:33:58.000,186,10988685,14045,0,1751744037,12988.973433859988,41.19011046000378,53407.11154896 2025-07-05,19:33:59.000,186,10988673,14125,0,1751744038,12988.953224929988,41.105520900004194,53407.1604588 2025-07-05,19:34:00.000,186,10988669,14245,0,1751744039,12988.919543379998,41.06322612000076,53407.26526560001 2025-07-05,19:34:01.000,186,10988669,14325,0,1751744040,12988.885861829993,41.01388220999797,53407.21635576001 2025-07-05,19:34:02.000,186,10988642,14005,0,1751744041,12988.933015999988,41.01388220999797,53407.27225272 2025-07-05,19:34:03.000,186,10988706,13925,0,1751744042,12988.939752309998,40.9574891700031,53407.26526560001 2025-07-05,19:34:04.000,186,10988698,13965,0,1751744043,12988.946488619993,40.97158743000182,53407.22334288 2025-07-05,19:34:05.000,186,10988657,14045,0,1751744044,12988.986906479993,40.95044004000374,53407.25827848001 2025-07-05,19:34:06.000,186,10988698,13845,0,1751744045,12988.946488619993,40.94339091000438,53407.26526560001 2025-07-05,19:34:07.000,186,10988659,14245,0,1751744046,12988.919543379998,40.9574891700031,53407.25827848001 2025-07-05,19:34:08.000,186,10988683,13885,0,1751744047,12988.858916589998,40.95044004000374,53407.23731712001 2025-07-05,19:34:09.000,186,10988698,14165,0,1751744048,12988.838707659997,40.97158743000182,53407.22334288 2025-07-05,19:34:10.000,186,10988633,13925,0,1751744049,12988.724190389992,40.96453830000246,53407.27225272 2025-07-05,19:34:11.000,186,10988682,14165,0,1751744050,12988.677036219997,40.992734819999896,53407.293214080004 2025-07-05,19:34:12.000,186,10988705,13965,0,1751744051,12988.609673120001,41.01388220999797,53407.3002012 2025-07-05,19:34:13.000,186,10988626,13965,0,1751744052,12988.549046330001,41.056176990001404,53407.3002012 2025-07-05,19:34:14.000,186,10988657,14005,0,1751744053,12988.441265369991,41.11961916000291,53407.3002012 2025-07-05,19:34:15.000,186,10988661,14125,0,1751744054,12988.34695703,41.14781568000035,53407.3002012 2025-07-05,19:34:16.000,186,10988670,13845,0,1751744055,12988.293066549995,41.15486480999971,53407.27225272 2025-07-05,19:34:17.000,186,10988674,14085,0,1751744056,12988.212230829995,41.18306133000442,53407.26526560001 2025-07-05,19:34:18.000,186,10988675,13885,0,1751744057,12988.131395109995,41.12666829000227,53407.25827848001 2025-07-05,19:34:19.000,186,10988643,14245,0,1751744058,12988.003405219999,41.12666829000227,53407.20238152 2025-07-05,19:34:20.000,186,10988660,14245,0,1751744059,12987.942778429999,41.14076655000099,53407.23033 2025-07-05,19:34:21.000,186,10988685,13845,0,1751744060,12987.915833189989,41.13371742000163,53407.195394400005 2025-07-05,19:34:22.000,186,10988670,14285,0,1751744061,12987.808052229993,41.11961916000291,53407.16744592001 2025-07-05,19:34:23.000,186,10988712,13685,0,1751744062,12987.754161749988,41.11961916000291,53407.18142016 2025-07-05,19:34:24.000,186,10988679,13885,0,1751744063,12987.693534960003,41.08437350999884,53407.11154896 2025-07-05,19:34:25.000,186,10988670,14045,0,1751744064,12987.558808759997,41.056176990001404,53407.15347168 2025-07-05,19:34:26.000,186,10988644,14085,0,1751744065,12987.491445660002,41.02093134000461,53407.10456184 2025-07-05,19:34:27.000,186,10988702,14005,0,1751744066,12987.343246839991,41.02093134000461,53407.027703520005 2025-07-05,19:34:28.000,186,10988667,13885,0,1751744067,12987.289356360001,41.006833079998614,53407.01372928 2025-07-05,19:34:29.000,186,10988706,14085,0,1751744068,12987.14115753999,40.97158743000182,53406.97180656001 2025-07-05,19:34:30.000,186,10988725,14125,0,1751744069,12987.01990395999,40.97158743000182,53406.92289672001 2025-07-05,19:34:31.000,186,10988687,13965,0,1751744070,12986.88517776,40.88699787000223,53406.89494824 2025-07-05,19:34:32.000,186,10988665,14085,0,1751744071,12986.790869419994,40.879948740002874,53406.86699976 2025-07-05,19:34:33.000,186,10988683,13805,0,1751744072,12986.662879529998,40.872899610003515,53406.83206416001 2025-07-05,19:34:34.000,186,10988691,13965,0,1751744073,12986.528153329993,40.85175221999816,53406.83206416001 2025-07-05,19:34:35.000,186,10988665,14045,0,1751744074,12986.467526539993,40.823555700000725,53406.81808992 2025-07-05,19:34:36.000,186,10988685,14045,0,1751744075,12986.406899749993,40.816506570001366,53406.75520584001 2025-07-05,19:34:37.000,186,10988666,14005,0,1751744076,12986.326064029992,40.816506570001366,53406.692321760005 2025-07-05,19:34:38.000,186,10988720,14045,0,1751744077,12986.272173550002,40.80240831000265,53406.66437328001 2025-07-05,19:34:39.000,186,10988666,13965,0,1751744078,12986.218283069997,40.816506570001366,53406.692321760005 2025-07-05,19:34:40.000,186,10988667,13965,0,1751744079,12986.130711040001,40.816506570001366,53406.60847632 2025-07-05,19:34:41.000,186,10988665,14125,0,1751744080,12986.002721149991,40.823555700000725,53406.54559224001 2025-07-05,19:34:42.000,186,10988662,14005,0,1751744081,12985.90167649999,40.78831005000393,53406.524630880005 2025-07-05,19:34:43.000,186,10988655,13965,0,1751744082,12985.814104469995,40.816506570001366,53406.531618 2025-07-05,19:34:44.000,186,10988661,14125,0,1751744083,12985.733268749995,40.823555700000725,53406.53860512 2025-07-05,19:34:45.000,186,10988740,13965,0,1751744084,12985.672641959995,40.80945744000201,53406.44777256001 2025-07-05,19:34:46.000,186,10988683,14005,0,1751744085,12985.591806239994,40.823555700000725,53406.44777256001 2025-07-05,19:34:47.000,186,10988709,13725,0,1751744086,12985.591806239994,40.85175221999816,53406.41283696 2025-07-05,19:34:48.000,186,10988666,14045,0,1751744087,12985.544652069999,40.872899610003515,53406.405849840005 2025-07-05,19:34:49.000,186,10988681,14005,0,1751744088,12985.443607419998,40.872899610003515,53406.37091424 2025-07-05,19:34:50.000,186,10988751,14125,0,1751744089,12985.416662179989,40.90109613000095,53406.3220044 2025-07-05,19:34:51.000,186,10988691,14125,0,1751744090,12985.308881219993,40.879948740002874,53406.28008168001 2025-07-05,19:34:52.000,186,10988643,14325,0,1751744091,12985.281935979998,40.89404700000159,53406.259120320006 2025-07-05,19:34:53.000,186,10988684,14125,0,1751744092,12985.281935979998,40.90109613000095,53406.19623624 2025-07-05,19:34:54.000,186,10988684,13885,0,1751744093,12985.228045499993,40.95044004000374,53406.19623624 2025-07-05,19:34:55.000,186,10988671,14005,0,1751744094,12985.127000849992,41.01388220999797,53406.16130064001 2025-07-05,19:34:56.000,186,10988644,13925,0,1751744095,12985.153946090002,40.999783949999255,53406.13335216001 2025-07-05,19:34:57.000,186,10988663,14125,0,1751744096,12985.133737160002,40.97158743000182,53406.119377920004 2025-07-05,19:34:58.000,186,10988673,14125,0,1751744097,12985.100055609997,40.98568569000054,53406.10540368 2025-07-05,19:34:59.000,186,10988699,13805,0,1751744098,12985.106791919992,40.97863656000118,53406.08444232001 2025-07-05,19:35:00.000,186,10988669,14005,0,1751744099,12985.039428819997,40.9574891700031,53406.08444232001 2025-07-05,19:35:01.000,186,10988679,14285,0,1751744100,12984.992274650001,40.91519438999967,53406.04251960001 2025-07-05,19:35:02.000,186,10988731,13845,0,1751744101,12984.911438930001,40.97863656000118,53405.972648400006 2025-07-05,19:35:03.000,186,10988683,13885,0,1751744102,12984.837339519996,40.92929264999839,53405.951687040004 2025-07-05,19:35:04.000,186,10988633,14085,0,1751744103,12984.844075829991,40.92929264999839,53405.84688024001 2025-07-05,19:35:05.000,186,10988627,13925,0,1751744104,12984.864284759991,40.872899610003515,53405.84688024001 2025-07-05,19:35:06.000,186,10988694,14085,0,1751744105,12984.918175239996,40.865850480004156,53405.804957520006 2025-07-05,19:35:07.000,186,10988689,13925,0,1751744106,12984.911438930001,40.83765395999944,53405.81893176 2025-07-05,19:35:08.000,186,10988686,13805,0,1751744107,12984.897966309996,40.78831005000393,53405.77002192 2025-07-05,19:35:09.000,186,10988679,14005,0,1751744108,12984.884493689991,40.78831005000393,53405.77700904001 2025-07-05,19:35:10.000,186,10988713,13925,0,1751744109,12984.83060321,40.774211789997935,53405.74207344 2025-07-05,19:35:11.000,186,10988664,14045,0,1751744110,12984.803657969991,40.7460152700005,53405.7630348 2025-07-05,19:35:12.000,186,10988674,13925,0,1751744111,12984.76324010999,40.73191701000178,53405.72111208 2025-07-05,19:35:13.000,186,10988658,14125,0,1751744112,12984.70934963,40.69667135999771,53405.74207344 2025-07-05,19:35:14.000,186,10988668,14085,0,1751744113,12984.68240438999,40.69667135999771,53405.70015072 2025-07-05,19:35:15.000,186,10988588,13885,0,1751744114,12984.58809605,40.68962222999835,53405.65822800001 2025-07-05,19:35:16.000,186,10988665,14045,0,1751744115,12984.4870514,40.647327450002194,53405.64425376 2025-07-05,19:35:17.000,186,10988681,14245,0,1751744116,12984.41968829999,40.61913093000476,53405.64425376 2025-07-05,19:35:18.000,186,10988652,14365,0,1751744117,12984.332116269994,40.605032669998764,53405.57438256 2025-07-05,19:35:19.000,186,10988637,14125,0,1751744118,12984.284962099999,40.583885280000686,53405.52547272 2025-07-05,19:35:20.000,186,10988653,13805,0,1751744119,12984.325379959999,40.590934410000045,53405.567395440004 2025-07-05,19:35:21.000,186,10988609,14045,0,1751744120,12984.305171029999,40.54863963000389,53405.53944696001 2025-07-05,19:35:22.000,186,10988670,13925,0,1751744121,12984.345588889999,40.597983539999404,53405.49752424 2025-07-05,19:35:23.000,186,10988686,13885,0,1751744122,12984.37927043999,40.583885280000686,53405.54643408 2025-07-05,19:35:24.000,186,10988662,14005,0,1751744123,12984.392743059994,40.583885280000686,53405.50451136 2025-07-05,19:35:25.000,186,10988697,13685,0,1751744124,12984.42642461,40.62618006000412,53405.48355 2025-07-05,19:35:26.000,186,10988673,14085,0,1751744125,12984.48031508999,40.640278320002835,53405.469575760006 2025-07-05,19:35:27.000,186,10988654,13885,0,1751744126,12984.554414499995,40.640278320002835,53405.42765304 2025-07-05,19:35:28.000,186,10988690,13885,0,1751744127,12984.50726033,40.68962222999835,53405.39271744001 2025-07-05,19:35:29.000,186,10988660,14005,0,1751744128,12984.48031508999,40.67552396999963,53405.448614400004 2025-07-05,19:35:30.000,186,10988666,14365,0,1751744129,12984.44663354,40.68962222999835,53405.43464016 2025-07-05,19:35:31.000,186,10988698,14005,0,1751744130,12984.372534129994,40.68962222999835,53405.43464016 2025-07-05,19:35:32.000,186,10988688,14125,0,1751744131,12984.264753169999,40.69667135999771,53405.45560152 2025-07-05,19:35:33.000,186,10988694,13765,0,1751744132,12984.143499589998,40.7107696200037,53405.420665920006 2025-07-05,19:35:34.000,186,10988692,14085,0,1751744133,12984.049191249993,40.7460152700005,53405.350794720005 2025-07-05,19:35:35.000,186,10988723,14085,0,1751744134,12983.981828149997,40.78126092000457,53405.29489776001 2025-07-05,19:35:36.000,186,10988706,14205,0,1751744135,12983.880783499997,40.816506570001366,53405.31585912 2025-07-05,19:35:37.000,186,10988620,13885,0,1751744136,12983.746057299992,40.89404700000159,53405.308872 2025-07-05,19:35:38.000,186,10988732,14005,0,1751744137,12983.685430509991,40.992734819999896,53405.280923520004 2025-07-05,19:35:39.000,186,10988696,14325,0,1751744138,12983.63154003,41.006833079998614,53405.252975040006 2025-07-05,19:35:40.000,186,10988686,14085,0,1751744139,12983.557440619996,41.08437350999884,53405.26694928 2025-07-05,19:35:41.000,186,10988696,13845,0,1751744140,12983.456395969995,41.168963069998426,53405.15515536001 2025-07-05,19:35:42.000,186,10988645,14085,0,1751744141,12983.395769179995,41.232405239999935,53405.183103840005 2025-07-05,19:35:43.000,186,10988665,13965,0,1751744142,12983.355351319995,41.274700020003365,53405.14118112 2025-07-05,19:35:44.000,186,10988660,13885,0,1751744143,12983.30819715,41.338142190004874,53405.09227128 2025-07-05,19:35:45.000,186,10988681,14205,0,1751744144,12983.28125190999,41.408633489998465,53405.07829704001 2025-07-05,19:35:46.000,186,10988681,14005,0,1751744145,12983.32166976999,41.450928270001896,53405.064322800004 2025-07-05,19:35:47.000,186,10988671,13885,0,1751744146,12983.32840608,41.457977400001255,53404.97349024 2025-07-05,19:35:48.000,186,10988649,14125,0,1751744147,12983.314933459995,41.450928270001896,53404.917593280006 2025-07-05,19:35:49.000,186,10988638,14045,0,1751744148,12983.34187869999,41.44387914000254,53404.95951600001 2025-07-05,19:35:50.000,186,10988653,14085,0,1751744149,12983.32166976999,41.49322304999805,53404.91060616001 2025-07-05,19:35:51.000,186,10988677,13965,0,1751744150,12983.36208762999,41.54256696000084,53404.896631920004 2025-07-05,19:35:52.000,186,10988670,14005,0,1751744151,12983.30819715,41.5496160900002,53404.88265768 2025-07-05,19:35:53.000,186,10988683,14165,0,1751744152,12983.32840608,41.58486174000427,53404.88265768 2025-07-05,19:35:54.000,186,10988635,13965,0,1751744153,12983.32166976999,41.627156520000426,53404.81977360001 2025-07-05,19:35:55.000,186,10988664,14085,0,1751744154,12983.36882394,41.6483039099985,53404.83374784 2025-07-05,19:35:56.000,186,10988655,14125,0,1751744155,12983.355351319995,41.6624021700045,53404.80579936 2025-07-05,19:35:57.000,186,10988662,14285,0,1751744156,12983.44292334999,41.634205649999785,53404.88265768 2025-07-05,19:35:58.000,186,10988652,14445,0,1751744157,12983.48334120999,41.6624021700045,53404.86169632 2025-07-05,19:35:59.000,186,10988644,14245,0,1751744158,12983.517022759996,41.65535303999786,53404.83374784 2025-07-05,19:36:00.000,186,10988688,14165,0,1751744159,12983.496813829996,41.683549560002575,53404.81278648 2025-07-05,19:36:01.000,186,10988698,13965,0,1751744160,12983.456395969995,41.69764782000129,53404.80579936 2025-07-05,19:36:02.000,186,10988637,14245,0,1751744161,12983.44292334999,41.71879520999937,53404.777850880004 2025-07-05,19:36:03.000,186,10988705,14205,0,1751744162,12983.4092418,41.75404086000344,53404.798812240006 2025-07-05,19:36:04.000,186,10988676,14485,0,1751744163,12983.436187039995,41.817483029997675,53404.847722080005 2025-07-05,19:36:05.000,186,10988669,14285,0,1751744164,12983.49007752,41.80338476999896,53404.784838 2025-07-05,19:36:06.000,186,10988684,14085,0,1751744165,12983.46986859,41.88797432999854,53404.81977360001 2025-07-05,19:36:07.000,186,10988648,14085,0,1751744166,12983.496813829996,41.916170850003255,53404.79182512001 2025-07-05,19:36:08.000,186,10988705,14125,0,1751744167,12983.584385859991,41.98666215000412,53404.777850880004 2025-07-05,19:36:09.000,186,10988682,14325,0,1751744168,12983.678694199996,42.06420258000435,53404.69400544 2025-07-05,19:36:10.000,186,10988661,14085,0,1751744169,12983.638276339996,42.141743010004575,53404.76387664 2025-07-05,19:36:11.000,186,10988668,13965,0,1751744170,12983.604594789991,42.16993953000201,53404.76387664 2025-07-05,19:36:12.000,186,10988663,14005,0,1751744171,12983.658485269996,42.282725609999034,53404.79182512001 2025-07-05,19:36:13.000,186,10988679,14045,0,1751744172,12983.645012649991,42.29682386999775,53404.83374784 2025-07-05,19:36:14.000,186,10988627,14085,0,1751744173,12983.63154003,42.33911865000118,53404.847722080005 2025-07-05,19:36:15.000,186,10988639,14045,0,1751744174,12983.557440619996,42.36026603999926,53404.84073496001 2025-07-05,19:36:16.000,186,10988662,14165,0,1751744175,12983.496813829996,42.34616778000054,53404.784838 2025-07-05,19:36:17.000,186,10988659,14245,0,1751744176,12983.34187869999,42.38846256000397,53404.81977360001 2025-07-05,19:36:18.000,186,10988640,14085,0,1751744177,12983.30146083999,42.37436429999798,53404.749902400006 2025-07-05,19:36:19.000,186,10988690,14005,0,1751744178,12983.26104297999,42.38141343000461,53404.728941040004 2025-07-05,19:36:20.000,186,10988678,14085,0,1751744179,12983.085898919999,42.36731516999862,53404.798812240006 2025-07-05,19:36:21.000,186,10988667,14125,0,1751744180,12983.018535819989,42.3532169099999,53404.79182512001 2025-07-05,19:36:22.000,186,10988606,13885,0,1751744181,12982.984854269998,42.38141343000461,53404.75688952 2025-07-05,19:36:23.000,186,10988686,13805,0,1751744182,12982.890545929993,42.38141343000461,53404.74291528001 2025-07-05,19:36:24.000,186,10988706,14045,0,1751744183,12982.816446520003,42.3532169099999,53404.68701832 2025-07-05,19:36:25.000,186,10988686,14005,0,1751744184,12982.796237590002,42.325020390002464,53404.70797968 2025-07-05,19:36:26.000,186,10988735,14125,0,1751744185,12982.755819730002,42.325020390002464,53404.68701832 2025-07-05,19:36:27.000,186,10988652,13725,0,1751744186,12982.695192940002,42.36026603999926,53404.61714712 2025-07-05,19:36:28.000,186,10988676,14125,0,1751744187,12982.674984010002,42.40256082000269,53404.61714712 2025-07-05,19:36:29.000,186,10988664,13845,0,1751744188,12982.695192940002,42.4660029900042,53404.61714712 2025-07-05,19:36:30.000,186,10988687,13885,0,1751744189,12982.782764969998,42.501248640000995,53404.55426304001 2025-07-05,19:36:31.000,186,10988695,13805,0,1751744190,12982.762556039997,42.5646908100025,53404.582211520006 2025-07-05,19:36:32.000,186,10988730,14285,0,1751744191,12982.769292349993,42.550592550003785,53404.53330168001 2025-07-05,19:36:33.000,186,10988638,14005,0,1751744192,12982.762556039997,42.58583820000058,53404.47740472 2025-07-05,19:36:34.000,186,10988671,13965,0,1751744193,12982.816446520003,42.557641680003144,53404.4704176 2025-07-05,19:36:35.000,186,10988677,14085,0,1751744194,12982.782764969998,42.58583820000058,53404.49137896 2025-07-05,19:36:36.000,186,10988692,13885,0,1751744195,12982.823182829998,42.5646908100025,53404.52631456 2025-07-05,19:36:37.000,186,10988720,14045,0,1751744196,12982.809710209993,42.557641680003144,53404.52631456 2025-07-05,19:36:38.000,186,10988684,14005,0,1751744197,12982.796237590002,42.543543420004426,53404.51932744 2025-07-05,19:36:39.000,186,10988672,14005,0,1751744198,12982.769292349993,42.52239602999907,53404.53330168001 2025-07-05,19:36:40.000,186,10988639,14045,0,1751744199,12982.755819730002,42.52239602999907,53404.49836608 2025-07-05,19:36:41.000,186,10988677,13845,0,1751744200,12982.789501279993,42.47305212000356,53404.393559280004 2025-07-05,19:36:42.000,186,10988667,14005,0,1751744201,12982.735610800002,42.43780646999949,53404.442469120004 2025-07-05,19:36:43.000,186,10988678,14085,0,1751744202,12982.776028660002,42.39551169000333,53404.5402888 2025-07-05,19:36:44.000,186,10988662,14285,0,1751744203,12982.823182829998,42.39551169000333,53404.49836608 2025-07-05,19:36:45.000,186,10988684,13925,0,1751744204,12982.850128069993,42.40960995000205,53404.47740472 2025-07-05,19:36:46.000,186,10988696,13965,0,1751744205,12982.823182829998,42.36026603999926,53404.463430480006 2025-07-05,19:36:47.000,186,10988675,14285,0,1751744206,12982.749083419993,42.36026603999926,53404.49137896 2025-07-05,19:36:48.000,186,10988683,14245,0,1751744207,12982.749083419993,42.38846256000397,53404.43548200001 2025-07-05,19:36:49.000,186,10988673,13885,0,1751744208,12982.776028660002,42.38846256000397,53404.48439184001 2025-07-05,19:36:50.000,186,10988689,13765,0,1751744209,12982.708665559992,42.40256082000269,53404.47740472 2025-07-05,19:36:51.000,186,10988676,14285,0,1751744210,12982.648038769992,42.41665908000141,53404.49137896 2025-07-05,19:36:52.000,186,10988659,14165,0,1751744211,12982.661511389997,42.444855599998846,53404.463430480006 2025-07-05,19:36:53.000,186,10988656,14125,0,1751744212,12982.627829839992,42.43075734000013,53404.42849488 2025-07-05,19:36:54.000,186,10988681,14165,0,1751744213,12982.674984010002,42.501248640000995,53404.48439184001 2025-07-05,19:36:55.000,186,10988670,13925,0,1751744214,12982.648038769992,42.550592550003785,53404.393559280004 2025-07-05,19:36:56.000,186,10988651,14085,0,1751744215,12982.715401870002,42.62108385000465,53404.42150776 2025-07-05,19:36:57.000,186,10988665,13965,0,1751744216,12982.749083419993,42.64223124000273,53404.344649440005 2025-07-05,19:36:58.000,186,10988692,14085,0,1751744217,12982.836655450003,42.719771670002956,53404.31670096001 2025-07-05,19:36:59.000,186,10988647,14045,0,1751744218,12982.937700099988,42.75501731999975,53404.344649440005 2025-07-05,19:37:00.000,186,10988618,13805,0,1751744219,12982.971381649993,42.83255774999998,53404.35163656 2025-07-05,19:37:01.000,186,10988634,14205,0,1751744220,12982.971381649993,42.83960687999934,53404.33766232001 2025-07-05,19:37:02.000,186,10988647,14325,0,1751744221,12983.005063199998,42.895999920001486,53404.393559280004 2025-07-05,19:37:03.000,186,10988618,14245,0,1751744222,12982.998326889989,42.910098180000205,53404.43548200001 2025-07-05,19:37:04.000,186,10988616,14125,0,1751744223,12982.978117959989,42.97354035000171,53404.4005464 2025-07-05,19:37:05.000,186,10988687,14165,0,1751744224,12983.045481059999,42.98058948000107,53404.49137896 2025-07-05,19:37:06.000,186,10988686,13885,0,1751744225,12983.032008439994,43.02993339000386,53404.414520640006 2025-07-05,19:37:07.000,186,10988647,13965,0,1751744226,12983.126316779999,43.04403165000258,53404.49137896 2025-07-05,19:37:08.000,186,10988672,14045,0,1751744227,12983.173470949994,43.0228842600045,53404.4704176 2025-07-05,19:37:09.000,186,10988615,14125,0,1751744228,12983.22736143,43.02993339000386,53404.53330168001 2025-07-05,19:37:10.000,186,10988688,14085,0,1751744229,12983.254306669995,43.00878599999851,53404.47740472 2025-07-05,19:37:11.000,186,10988648,14125,0,1751744230,12983.30819715,43.02993339000386,53404.50535320001 2025-07-05,19:37:12.000,186,10988696,13845,0,1751744231,12983.38903287,43.05108078000194,53404.54727592 2025-07-05,19:37:13.000,186,10988721,14245,0,1751744232,12983.36208762999,43.07222817000002,53404.561250160004 2025-07-05,19:37:14.000,186,10988683,13965,0,1751744233,12983.436187039995,43.086326429998735,53404.49137896 2025-07-05,19:37:15.000,186,10988652,14005,0,1751744234,12983.49007752,43.079277299999376,53404.442469120004 2025-07-05,19:37:16.000,186,10988653,14125,0,1751744235,12983.54396799999,43.093375559998094,53404.49137896 2025-07-05,19:37:17.000,186,10988653,14085,0,1751744236,12983.671957890001,43.10747382000409,53404.44945624 2025-07-05,19:37:18.000,186,10988658,14245,0,1751744237,12983.746057299992,43.03698252000322,53404.48439184001 2025-07-05,19:37:19.000,186,10988670,14285,0,1751744238,12983.766266229992,42.966491220002354,53404.5402888 2025-07-05,19:37:20.000,186,10988633,13885,0,1751744239,12983.820156709997,42.952392960003635,53404.5402888 2025-07-05,19:37:21.000,186,10988653,14205,0,1751744240,12983.874047190002,42.917147309999564,53404.47740472 2025-07-05,19:37:22.000,186,10988678,14005,0,1751744241,12983.927937669992,42.917147309999564,53404.54727592 2025-07-05,19:37:23.000,186,10988651,13965,0,1751744242,12984.022246009998,42.895999920001486,53404.65208272001 2025-07-05,19:37:24.000,186,10988631,14245,0,1751744243,12984.156972209988,42.86780340000405,53404.62413424001 2025-07-05,19:37:25.000,186,10988647,14045,0,1751744244,12984.231071619994,42.853705139998056,53404.6450956 2025-07-05,19:37:26.000,186,10988631,14245,0,1751744245,12984.325379959999,42.88190166000277,53404.61714712 2025-07-05,19:37:27.000,186,10988638,13885,0,1751744246,12984.44663354,42.88895079000213,53404.65906984 2025-07-05,19:37:28.000,186,10988676,13885,0,1751744247,12984.513996639995,42.93124556999828,53404.70099256001 2025-07-05,19:37:29.000,186,10988642,13725,0,1751744248,12984.594832359995,42.945343830004276,53404.728941040004 2025-07-05,19:37:30.000,186,10988635,14125,0,1751744249,12984.675668079995,42.99468773999979,53404.76387664 2025-07-05,19:37:31.000,186,10988710,14285,0,1751744250,12984.76997642,43.00878599999851,53404.84073496001 2025-07-05,19:37:32.000,186,10988704,13845,0,1751744251,12984.796921659996,42.97354035000171,53404.81977360001 2025-07-05,19:37:33.000,186,10988624,14245,0,1751744252,12984.864284759991,42.99468773999979,53404.93156752 2025-07-05,19:37:34.000,186,10988673,14045,0,1751744253,12984.945120479992,43.0581299100013,53404.93855464001 2025-07-05,19:37:35.000,186,10988708,14085,0,1751744254,12984.992274650001,43.0581299100013,53404.9944516 2025-07-05,19:37:36.000,186,10988643,14045,0,1751744255,12985.025956199992,43.07222817000002,53405.00143872 2025-07-05,19:37:37.000,186,10988672,13885,0,1751744256,12985.039428819997,43.0581299100013,53405.05733568001 2025-07-05,19:37:38.000,186,10988714,14205,0,1751744257,12984.972065720001,43.02993339000386,53405.12720688001 2025-07-05,19:37:39.000,186,10988697,13805,0,1751744258,12984.958593099997,42.99468773999979,53405.15515536001 2025-07-05,19:37:40.000,186,10988660,14285,0,1751744259,12984.951856790001,42.93829470000492,53405.113232640004 2025-07-05,19:37:41.000,186,10988702,14245,0,1751744260,12984.951856790001,42.92419643999892,53405.19707808 2025-07-05,19:37:42.000,186,10988649,13805,0,1751744261,12984.978802029997,42.88190166000277,53405.1691296 2025-07-05,19:37:43.000,186,10988669,14245,0,1751744262,12984.972065720001,42.86075427000469,53405.2390008 2025-07-05,19:37:44.000,186,10988642,14005,0,1751744263,12984.985538339992,42.83960687999934,53405.19707808 2025-07-05,19:37:45.000,186,10988666,14125,0,1751744264,12984.951856790001,42.79731210000318,53405.22502656001 2025-07-05,19:37:46.000,186,10988642,14005,0,1751744265,12984.958593099997,42.77616470999783,53405.21105232 2025-07-05,19:37:47.000,186,10988661,14245,0,1751744266,12984.945120479992,42.69862428000488,53405.252975040006 2025-07-05,19:37:48.000,186,10988639,13885,0,1751744267,12984.911438930001,42.719771670002956,53405.19009096 2025-07-05,19:37:49.000,186,10988622,14245,0,1751744268,12984.958593099997,42.69862428000488,53405.2390008 2025-07-05,19:37:50.000,186,10988692,14045,0,1751744269,12984.965329409992,42.65632950000145,53405.252975040006 2025-07-05,19:37:51.000,186,10988661,13925,0,1751744270,12984.972065720001,42.61403471999802,53405.27393640001 2025-07-05,19:37:52.000,186,10988684,13885,0,1751744271,12984.978802029997,42.59288732999994,53405.25996216 2025-07-05,19:37:53.000,186,10988657,13845,0,1751744272,12984.911438930001,42.5999364599993,53405.301884880006 2025-07-05,19:37:54.000,186,10988643,13885,0,1751744273,12984.911438930001,42.557641680003144,53405.33682048 2025-07-05,19:37:55.000,186,10988676,14245,0,1751744274,12984.884493689991,42.501248640000995,53405.399704560004 2025-07-05,19:37:56.000,186,10988693,14165,0,1751744275,12984.817130589996,42.47305212000356,53405.36476896 2025-07-05,19:37:57.000,186,10988634,14285,0,1751744276,12984.803657969991,42.42370821000077,53405.43464016 2025-07-05,19:37:58.000,186,10988677,14165,0,1751744277,12984.72955856,42.37436429999798,53405.41367880001 2025-07-05,19:37:59.000,186,10988627,14165,0,1751744278,12984.736294869996,42.37436429999798,53405.39271744001 2025-07-05,19:38:00.000,186,10988632,14205,0,1751744279,12984.716085939996,42.33911865000118,53405.469575760006 2025-07-05,19:38:01.000,186,10988695,14165,0,1751744280,12984.736294869996,42.275676479999674,53405.3787432 2025-07-05,19:38:02.000,186,10988670,14245,0,1751744281,12984.675668079995,42.24747996000224,53405.49752424 2025-07-05,19:38:03.000,186,10988659,13845,0,1751744282,12984.64872284,42.22633257000416,53405.48355 2025-07-05,19:38:04.000,186,10988676,13925,0,1751744283,12984.64198652999,42.16993953000201,53405.47656288 2025-07-05,19:38:05.000,186,10988687,14245,0,1751744284,12984.635250219995,42.16289040000265,53405.44162728001 2025-07-05,19:38:06.000,186,10988647,14045,0,1751744285,12984.60156866999,42.12059561999922,53405.420665920006 2025-07-05,19:38:07.000,186,10988678,13965,0,1751744286,12984.64872284,42.05715344999771,53405.46258864001 2025-07-05,19:38:08.000,186,10988660,14085,0,1751744287,12984.655459149995,42.0078095400022,53405.38573032 2025-07-05,19:38:09.000,186,10988653,14005,0,1751744288,12984.64872284,41.95846562999941,53405.3787432 2025-07-05,19:38:10.000,186,10988654,14125,0,1751744289,12984.655459149995,41.852728680001746,53405.41367880001 2025-07-05,19:38:11.000,186,10988679,14205,0,1751744290,12984.64198652999,41.78223738000088,53405.420665920006 2025-07-05,19:38:12.000,186,10988670,14005,0,1751744291,12984.594832359995,41.739942600004724,53405.36476896 2025-07-05,19:38:13.000,186,10988627,14205,0,1751744292,12984.60830498,41.676500430003216,53405.399704560004 2025-07-05,19:38:14.000,186,10988690,14045,0,1751744293,12984.64872284,41.641254779999144,53405.3787432 2025-07-05,19:38:15.000,186,10988641,14125,0,1751744294,12984.70261331999,41.59191087000363,53405.38573032 2025-07-05,19:38:16.000,186,10988646,14005,0,1751744295,12984.783449039991,41.52141957000276,53405.32284624001 2025-07-05,19:38:17.000,186,10988628,14045,0,1751744296,12984.796921659996,41.52846870000212,53405.350794720005 2025-07-05,19:38:18.000,186,10988692,14045,0,1751744297,12984.864284759991,41.48617391999869,53405.301884880006 2025-07-05,19:38:19.000,186,10988671,14005,0,1751744298,12984.850812140001,41.500272180004686,53405.36476896 2025-07-05,19:38:20.000,186,10988647,14125,0,1751744299,12984.850812140001,41.465026530000614,53405.37175608001 2025-07-05,19:38:21.000,186,10988621,14165,0,1751744300,12984.891230000001,41.47207565999997,53405.34380760001 2025-07-05,19:38:22.000,186,10988685,13845,0,1751744301,12984.918175239996,41.415682619997824,53405.41367880001 2025-07-05,19:38:23.000,186,10988643,14165,0,1751744302,12984.958593099997,41.401584359999106,53405.350794720005 2025-07-05,19:38:24.000,186,10988698,14125,0,1751744303,12984.938384169996,41.338142190004874,53405.36476896 2025-07-05,19:38:25.000,186,10988664,14125,0,1751744304,12984.965329409992,41.3028965400008,53405.31585912 2025-07-05,19:38:26.000,186,10988678,14165,0,1751744305,12984.931647860001,41.24650349999865,53405.34380760001 2025-07-05,19:38:27.000,186,10988665,13685,0,1751744306,12984.958593099997,41.24650349999865,53405.32983336 2025-07-05,19:38:28.000,186,10988665,14125,0,1751744307,12984.931647860001,41.19011046000378,53405.24598792001 2025-07-05,19:38:29.000,186,10988673,14165,0,1751744308,12984.864284759991,41.21125785000186,53405.28791064 2025-07-05,19:38:30.000,186,10988633,13965,0,1751744309,12984.857548449996,41.18306133000442,53405.29489776001 2025-07-05,19:38:31.000,186,10988667,14165,0,1751744310,12984.844075829991,41.16191393999907,53405.34380760001 2025-07-05,19:38:32.000,186,10988679,14005,0,1751744311,12984.803657969991,41.15486480999971,53405.32983336 2025-07-05,19:38:33.000,186,10988616,14045,0,1751744312,12984.897966309996,41.18306133000442,53405.33682048 2025-07-05,19:38:34.000,186,10988657,14125,0,1751744313,12984.897966309996,41.15486480999971,53405.35778184 2025-07-05,19:38:35.000,186,10988634,14205,0,1751744314,12984.965329409992,41.168963069998426,53405.40669168 2025-07-05,19:38:36.000,186,10988635,14085,0,1751744315,12984.958593099997,41.15486480999971,53405.3787432 2025-07-05,19:38:37.000,186,10988617,13925,0,1751744316,12985.039428819997,41.14781568000035,53405.41367880001 2025-07-05,19:38:38.000,186,10988654,14245,0,1751744317,12985.147209779992,41.14781568000035,53405.399704560004 2025-07-05,19:38:39.000,186,10988652,14125,0,1751744318,12985.127000849992,41.13371742000163,53405.448614400004 2025-07-05,19:38:40.000,186,10988672,14085,0,1751744319,12985.140473469997,41.0914226399982,53405.38573032 2025-07-05,19:38:41.000,186,10988694,14325,0,1751744320,12985.147209779992,41.14076655000099,53405.469575760006 2025-07-05,19:38:42.000,186,10988632,13845,0,1751744321,12985.113528230002,41.11961916000291,53405.51149848001 2025-07-05,19:38:43.000,186,10988645,13805,0,1751744322,12985.147209779992,41.12666829000227,53405.49053712001 2025-07-05,19:38:44.000,186,10988608,14085,0,1751744323,12985.127000849992,41.11961916000291,53405.47656288 2025-07-05,19:38:45.000,186,10988650,13805,0,1751744324,12985.140473469997,41.14781568000035,53405.47656288 2025-07-05,19:38:46.000,186,10988659,14085,0,1751744325,12985.127000849992,41.14076655000099,53405.47656288 2025-07-05,19:38:47.000,186,10988669,13965,0,1751744326,12985.133737160002,41.14076655000099,53405.49752424 2025-07-05,19:38:48.000,186,10988674,13845,0,1751744327,12985.167418709992,41.13371742000163,53405.51149848001 2025-07-05,19:38:49.000,186,10988675,14085,0,1751744328,12985.194363950002,41.11257003000355,53405.49752424 2025-07-05,19:38:50.000,186,10988682,14045,0,1751744329,12985.214572880002,41.11961916000291,53405.567395440004 2025-07-05,19:38:51.000,186,10988655,13885,0,1751744330,12985.228045499993,41.11257003000355,53405.51149848001 2025-07-05,19:38:52.000,186,10988632,13965,0,1751744331,12985.241518119998,41.15486480999971,53405.50451136 2025-07-05,19:38:53.000,186,10988643,13885,0,1751744332,12985.261727049998,41.15486480999971,53405.56040832001 2025-07-05,19:38:54.000,186,10988656,14045,0,1751744333,12985.268463359993,41.14781568000035,53405.518485600005 2025-07-05,19:38:55.000,186,10988704,13805,0,1751744334,12985.302144909998,41.11257003000355,53405.58136968001 2025-07-05,19:38:56.000,186,10988623,13805,0,1751744335,12985.342562769998,41.105520900004194,53405.54643408 2025-07-05,19:38:57.000,186,10988668,14125,0,1751744336,12985.335826459988,41.056176990001404,53405.57438256 2025-07-05,19:38:58.000,186,10988657,14205,0,1751744337,12985.342562769998,41.042078730002686,53405.64425376 2025-07-05,19:38:59.000,186,10988649,13805,0,1751744338,12985.275199670003,41.042078730002686,53405.60233104 2025-07-05,19:39:00.000,186,10988683,13765,0,1751744339,12985.275199670003,41.042078730002686,53405.59534392 2025-07-05,19:39:01.000,186,10988622,13925,0,1751744340,12985.254990740003,41.042078730002686,53405.5534212 2025-07-05,19:39:02.000,186,10988706,14085,0,1751744341,12985.228045499993,41.006833079998614,53405.53944696001 2025-07-05,19:39:03.000,186,10988718,13885,0,1751744342,12985.221309189998,40.999783949999255,53405.60931816001 2025-07-05,19:39:04.000,186,10988688,13885,0,1751744343,12985.207836569993,40.98568569000054,53405.60233104 2025-07-05,19:39:05.000,186,10988604,14085,0,1751744344,12985.113528230002,40.97158743000182,53405.59534392 2025-07-05,19:39:06.000,186,10988660,14165,0,1751744345,12985.052901440002,40.9574891700031,53405.616305280004 2025-07-05,19:39:07.000,186,10988673,13925,0,1751744346,12984.965329409992,40.90814526000031,53405.6232924 2025-07-05,19:39:08.000,186,10988606,13845,0,1751744347,12984.844075829991,40.91519438999967,53405.67918936001 2025-07-05,19:39:09.000,186,10988629,13885,0,1751744348,12984.783449039991,40.872899610003515,53405.59534392 2025-07-05,19:39:10.000,186,10988681,14085,0,1751744349,12984.70934963,40.83765395999944,53405.53944696001 2025-07-05,19:39:11.000,186,10988656,14085,0,1751744350,12984.635250219995,40.80945744000201,53405.518485600005 2025-07-05,19:39:12.000,186,10988653,13645,0,1751744351,12984.64198652999,40.75306439999986,53405.518485600005 2025-07-05,19:39:13.000,186,10988648,14085,0,1751744352,12984.554414499995,40.69667135999771,53405.54643408 2025-07-05,19:39:14.000,186,10988606,13885,0,1751744353,12984.48031508999,40.633229190003476,53405.51149848001 2025-07-05,19:39:15.000,186,10988664,14005,0,1751744354,12984.42642461,40.590934410000045,53405.53245984 2025-07-05,19:39:16.000,186,10988624,13885,0,1751744355,12984.372534129994,40.55568876000325,53405.5534212 2025-07-05,19:39:17.000,186,10988625,13685,0,1751744356,12984.291698409994,40.471099200003664,53405.47656288 2025-07-05,19:39:18.000,186,10988656,13885,0,1751744357,12984.231071619994,40.414706160001515,53405.49752424 2025-07-05,19:39:19.000,186,10988679,13845,0,1751744358,12984.163708519998,40.38650964000408,53405.47656288 2025-07-05,19:39:20.000,186,10988643,13925,0,1751744359,12984.109818039993,40.33011660000193,53405.47656288 2025-07-05,19:39:21.000,186,10988638,13605,0,1751744360,12984.082872799998,40.29487094999786,53405.469575760006 2025-07-05,19:39:22.000,186,10988669,14245,0,1751744361,12984.035718630003,40.28077268999914,53405.49053712001 2025-07-05,19:39:23.000,186,10988635,13885,0,1751744362,12983.995300770002,40.231428780003625,53405.43464016 2025-07-05,19:39:24.000,186,10988639,13885,0,1751744363,12983.954882910002,40.189134000000195,53405.42765304 2025-07-05,19:39:25.000,186,10988650,13605,0,1751744364,12983.921201359997,40.14683922000404,53405.44162728001 2025-07-05,19:39:26.000,186,10988659,13685,0,1751744365,12983.900992429997,40.16093748000276,53405.33682048 2025-07-05,19:39:27.000,186,10988632,14085,0,1751744366,12983.900992429997,40.125691829998686,53405.37175608001 2025-07-05,19:39:28.000,186,10988652,14085,0,1751744367,12983.826893019992,40.09749531000125,53405.34380760001 2025-07-05,19:39:29.000,186,10988666,14245,0,1751744368,12983.833629330002,40.125691829998686,53405.35778184 2025-07-05,19:39:30.000,186,10988623,14005,0,1751744369,12983.766266229992,40.125691829998686,53405.36476896 2025-07-05,19:39:31.000,186,10988641,14045,0,1751744370,12983.766266229992,40.125691829998686,53405.34380760001 2025-07-05,19:39:32.000,186,10988693,14125,0,1751744371,12983.739320989996,40.08339705000253,53405.31585912 2025-07-05,19:39:33.000,186,10988651,14165,0,1751744372,12983.671957890001,40.05520052999782,53405.28791064 2025-07-05,19:39:34.000,186,10988643,13965,0,1751744373,12983.6113311,40.0411022699991,53405.280923520004 2025-07-05,19:39:35.000,186,10988667,13845,0,1751744374,12983.52375906999,40.04815139999846,53405.27393640001 2025-07-05,19:39:36.000,186,10988661,14245,0,1751744375,12983.46986859,40.0411022699991,53405.22502656001 2025-07-05,19:39:37.000,186,10988591,14045,0,1751744376,12983.38229655999,40.062249660004454,53405.21105232 2025-07-05,19:39:38.000,186,10988680,14085,0,1751744377,12983.40250548999,40.04815139999846,53405.17611672001 2025-07-05,19:39:39.000,186,10988652,13845,0,1751744378,12983.314933459995,40.132740959998046,53405.16214248 2025-07-05,19:39:40.000,186,10988644,14045,0,1751744379,12983.26104297999,40.13979009000468,53405.113232640004 2025-07-05,19:39:41.000,186,10988688,14285,0,1751744380,12983.2071525,40.189134000000195,53405.09227128 2025-07-05,19:39:42.000,186,10988681,13885,0,1751744381,12983.20041618999,40.189134000000195,53405.07130992 2025-07-05,19:39:43.000,186,10988643,14165,0,1751744382,12983.13978939999,40.196183129999554,53405.04336144 2025-07-05,19:39:44.000,186,10988663,14085,0,1751744383,12983.126316779999,40.16798661000212,53405.03637432001 2025-07-05,19:39:45.000,186,10988668,13965,0,1751744384,12983.126316779999,40.1538883500034,53405.07829704001 2025-07-05,19:39:46.000,186,10988689,14205,0,1751744385,12983.099371539989,40.16093748000276,53405.085284160006 2025-07-05,19:39:47.000,186,10988668,14005,0,1751744386,12982.978117959989,40.13979009000468,53405.03637432001 2025-07-05,19:39:48.000,186,10988639,14045,0,1751744387,12982.937700099988,40.11159356999997,53405.04336144 2025-07-05,19:39:49.000,186,10988698,14085,0,1751744388,12982.823182829998,40.10454444000061,53405.03637432001 2025-07-05,19:39:50.000,186,10988675,13885,0,1751744389,12982.722138179997,40.05520052999782,53405.03637432001 2025-07-05,19:39:51.000,186,10988652,14005,0,1751744390,12982.600884599997,39.97061096999823,53405.00143872 2025-07-05,19:39:52.000,186,10988682,14045,0,1751744391,12982.513312570001,39.963561839998874,53404.945541760004 2025-07-05,19:39:53.000,186,10988716,14085,0,1751744392,12982.472894710001,39.92126706000272,53404.90361904 2025-07-05,19:39:54.000,186,10988653,14085,0,1751744393,12982.41226792,39.88602140999865,53404.86868344001 2025-07-05,19:39:55.000,186,10988683,13885,0,1751744394,12982.277541719995,39.84372663000249,53404.82676072 2025-07-05,19:39:56.000,186,10988727,14245,0,1751744395,12982.26406909999,39.81553010999778,53404.84073496001 2025-07-05,19:39:57.000,186,10988632,14165,0,1751744396,12982.196705999995,39.7943827199997,53404.81278648 2025-07-05,19:39:58.000,186,10988674,13965,0,1751744397,12982.1293429,39.76618620000227,53404.72195392001 2025-07-05,19:39:59.000,186,10988674,14045,0,1751744398,12982.08218872999,39.76618620000227,53404.68701832 2025-07-05,19:40:00.000,186,10988651,13765,0,1751744399,12982.035034559995,39.75913707000291,53404.728941040004 2025-07-05,19:40:01.000,186,10988651,13845,0,1751744400,12981.98114407999,39.723891419998836,53404.65208272001 2025-07-05,19:40:02.000,186,10988651,13925,0,1751744401,12981.947462529999,39.723891419998836,53404.70099256001 2025-07-05,19:40:03.000,186,10988674,13925,0,1751744402,12981.866626809999,39.6956949000014,53404.66605696 2025-07-05,19:40:04.000,186,10988682,13645,0,1751744403,12981.832945259994,39.70979316000012,53404.61714712 2025-07-05,19:40:05.000,186,10988687,13725,0,1751744404,12981.792527399994,39.6956949000014,53404.53330168001 2025-07-05,19:40:06.000,186,10988707,13725,0,1751744405,12981.745373229998,39.66749838000396,53404.52631456 2025-07-05,19:40:07.000,186,10988685,14085,0,1751744406,12981.745373229998,39.70979316000012,53404.56823728 2025-07-05,19:40:08.000,186,10988657,14085,0,1751744407,12981.651064889993,39.68864577000204,53404.55426304001 2025-07-05,19:40:09.000,186,10988679,13965,0,1751744408,12981.644328579998,39.730940549998195,53404.51932744 2025-07-05,19:40:10.000,186,10988685,13925,0,1751744409,12981.603910719998,39.723891419998836,53404.52631456 2025-07-05,19:40:11.000,186,10988660,13925,0,1751744410,12981.523074999997,39.6956949000014,53404.4005464 2025-07-05,19:40:12.000,186,10988658,13805,0,1751744411,12981.448975589992,39.6956949000014,53404.40753352001 2025-07-05,19:40:13.000,186,10988716,14045,0,1751744412,12981.442239279997,39.65340011999797,53404.35163656 2025-07-05,19:40:14.000,186,10988621,13805,0,1751744413,12981.401821419997,39.6604492500046,53404.37259792 2025-07-05,19:40:15.000,186,10988656,14205,0,1751744414,12981.334458320001,39.604056210002454,53404.25381688 2025-07-05,19:40:16.000,186,10988666,14205,0,1751744415,12981.267095219991,39.53356491000159,53404.25381688 2025-07-05,19:40:17.000,186,10988650,14045,0,1751744416,12981.219941049996,39.4842209999988,53404.225868400004 2025-07-05,19:40:18.000,186,10988702,13805,0,1751744417,12981.139105329996,39.43487709000328,53404.16298432 2025-07-05,19:40:19.000,186,10988673,14405,0,1751744418,12981.058269609995,39.39258230999985,53404.13503584 2025-07-05,19:40:20.000,186,10988639,14085,0,1751744419,12980.93027972,39.378484050001134,53404.086126 2025-07-05,19:40:21.000,186,10988735,14245,0,1751744420,12980.876389239995,39.322091009998985,53404.079138880006 2025-07-05,19:40:22.000,186,10988655,14405,0,1751744421,12980.84270768999,39.28684536000219,53404.0162548 2025-07-05,19:40:23.000,186,10988679,14325,0,1751744422,12980.755135659994,39.24455057999876,53404.0162548 2025-07-05,19:40:24.000,186,10988655,13965,0,1751744423,12980.795553519994,39.20930493000196,53403.960357840006 2025-07-05,19:40:25.000,186,10988618,14085,0,1751744424,12980.775344589994,39.11061711000366,53403.93240936001 2025-07-05,19:40:26.000,186,10988682,14125,0,1751744425,12980.76187196999,39.096518849997665,53403.8765124 2025-07-05,19:40:27.000,186,10988662,14245,0,1751744426,12980.748399349999,39.05422407000151,53403.8765124 2025-07-05,19:40:28.000,186,10988665,13965,0,1751744427,12980.68103624999,39.01192928999808,53403.85555104 2025-07-05,19:40:29.000,186,10988694,14205,0,1751744428,12980.647354699999,39.01192928999808,53403.792666960006 2025-07-05,19:40:30.000,186,10988660,14285,0,1751744429,12980.573255289994,38.962585380002565,53403.792666960006 2025-07-05,19:40:31.000,186,10988662,13725,0,1751744430,12980.573255289994,38.93438885999785,53403.76471848001 2025-07-05,19:40:32.000,186,10988668,13885,0,1751744431,12980.553046359993,38.88504495000234,53403.771705600004 2025-07-05,19:40:33.000,186,10988636,14125,0,1751744432,12980.559782669989,38.87094669000362,53403.673885920005 2025-07-05,19:40:34.000,186,10988646,14045,0,1751744433,12980.519364809988,38.81455365000147,53403.673885920005 2025-07-05,19:40:35.000,186,10988678,13845,0,1751744434,12980.553046359993,38.75816060999932,53403.624976080006 2025-07-05,19:40:36.000,186,10988664,13885,0,1751744435,12980.526101119998,38.76520973999868,53403.64593744001 2025-07-05,19:40:37.000,186,10988706,13805,0,1751744436,12980.553046359993,38.77225886999804,53403.59702760001 2025-07-05,19:40:38.000,186,10988675,14005,0,1751744437,12980.600200529989,38.77225886999804,53403.61100184 2025-07-05,19:40:39.000,186,10988677,14005,0,1751744438,12980.647354699999,38.80045539000275,53403.53414352 2025-07-05,19:40:40.000,186,10988668,13925,0,1751744439,12980.714717799994,38.84979929999827,53403.52016928 2025-07-05,19:40:41.000,186,10988633,13965,0,1751744440,12980.815762449995,38.927339729998494,53403.59004048 2025-07-05,19:40:42.000,186,10988685,13885,0,1751744441,12980.815762449995,38.97668364000128,53403.576066240006 2025-07-05,19:40:43.000,186,10988673,13845,0,1751744442,12980.835971379995,39.01192928999808,53403.4922208 2025-07-05,19:40:44.000,186,10988668,13765,0,1751744443,12980.78881721,39.07537145999959,53403.54811776001 2025-07-05,19:40:45.000,186,10988656,13805,0,1751744444,12980.775344589994,39.089469719998306,53403.53414352 2025-07-05,19:40:46.000,186,10988672,14285,0,1751744445,12980.815762449995,39.1035679800043,53403.576066240006 2025-07-05,19:40:47.000,186,10988673,14005,0,1751744446,12980.78881721,39.13176450000174,53403.52715640001 2025-07-05,19:40:48.000,186,10988661,14365,0,1751744447,12980.80228982999,39.15996101999917,53403.58305336 2025-07-05,19:40:49.000,186,10988661,14205,0,1751744448,12980.815762449995,39.15996101999917,53403.562092 2025-07-05,19:40:50.000,186,10988666,13965,0,1751744449,12980.856180309995,39.15996101999917,53403.51318216 2025-07-05,19:40:51.000,186,10988647,14285,0,1751744450,12980.937016029995,39.16701014999853,53403.47824656001 2025-07-05,19:40:52.000,186,10988640,14045,0,1751744451,12981.03132437,39.12471537000238,53403.46427232 2025-07-05,19:40:53.000,186,10988667,14285,0,1751744452,12981.098687469996,39.12471537000238,53403.4223496 2025-07-05,19:40:54.000,186,10988698,13965,0,1751744453,12981.19299581,39.096518849997665,53403.35946552001 2025-07-05,19:40:55.000,186,10988656,14005,0,1751744454,12981.287304149992,39.04012581000279,53403.39440112 2025-07-05,19:40:56.000,186,10988624,14085,0,1751744455,12981.294040460001,39.04012581000279,53403.40138824001 2025-07-05,19:40:57.000,186,10988662,14165,0,1751744456,12981.395085110002,39.01192928999808,53403.41536248 2025-07-05,19:40:58.000,186,10988623,14245,0,1751744457,12981.422030349997,38.93438885999785,53403.3524784 2025-07-05,19:40:59.000,186,10988673,14165,0,1751744458,12981.529811309993,38.920290599999134,53403.338504160005 2025-07-05,19:41:00.000,186,10988679,14125,0,1751744459,12981.570229169993,38.8568484300049,53403.35946552001 2025-07-05,19:41:01.000,186,10988687,14085,0,1751744460,12981.698219059988,38.80750452000211,53403.33151704001 2025-07-05,19:41:02.000,186,10988665,13965,0,1751744461,12981.779054779989,38.744062350000604,53403.338504160005 2025-07-05,19:41:03.000,186,10988650,14085,0,1751744462,12981.812736329994,38.67357104999974,53403.30356856 2025-07-05,19:41:04.000,186,10988648,14085,0,1751744463,12981.826208949999,38.617178010004864,53403.338504160005 2025-07-05,19:41:05.000,186,10988663,14045,0,1751744464,12981.866626809999,38.53963758000464,53403.36645264 2025-07-05,19:41:06.000,186,10988632,13925,0,1751744465,12981.90030835999,38.497342800001206,53403.40138824001 2025-07-05,19:41:07.000,186,10988681,13885,0,1751744466,12981.913780979994,38.42685150000034,53403.45029808001 2025-07-05,19:41:08.000,186,10988690,14125,0,1751744467,12981.96767146,38.35636019999947,53403.4223496 2025-07-05,19:41:09.000,186,10988665,14005,0,1751744468,12982.02829825,38.278819769999245,53403.45029808001 2025-07-05,19:41:10.000,186,10988645,13925,0,1751744469,12982.08892504,38.23652499000309,53403.436323840004 2025-07-05,19:41:11.000,186,10988704,14245,0,1751744470,12982.16976076,38.17308282000158,53403.4922208 2025-07-05,19:41:12.000,186,10988688,14205,0,1751744471,12982.237123859995,38.13078803999815,53403.53414352 2025-07-05,19:41:13.000,186,10988634,14245,0,1751744472,12982.27080541,38.07439500000328,53403.45029808001 2025-07-05,19:41:14.000,186,10988644,13845,0,1751744473,12982.32469588999,38.06734587000392,53403.436323840004 2025-07-05,19:41:15.000,186,10988691,13965,0,1751744474,12982.37185006,38.046198479998566,53403.436323840004 2025-07-05,19:41:16.000,186,10988668,14005,0,1751744475,12982.32469588999,38.01800196000113,53403.49920792001 2025-07-05,19:41:17.000,186,10988669,13965,0,1751744476,12982.378586369996,38.046198479998566,53403.555104880004 2025-07-05,19:41:18.000,186,10988629,13805,0,1751744477,12982.425740539991,38.03914934999921,53403.47824656001 2025-07-05,19:41:19.000,186,10988643,14085,0,1751744478,12982.39205899,38.08144413000264,53403.562092 2025-07-05,19:41:20.000,186,10988650,13925,0,1751744479,12982.385322679991,38.08144413000264,53403.49920792001 2025-07-05,19:41:21.000,186,10988695,14085,0,1751744480,12982.445949469991,38.03914934999921,53403.53414352 2025-07-05,19:41:22.000,186,10988651,14045,0,1751744481,12982.466158399991,38.01095283000177,53403.555104880004 2025-07-05,19:41:23.000,186,10988670,13965,0,1751744482,12982.506576259992,37.95455978999962,53403.576066240006 2025-07-05,19:41:24.000,186,10988677,13965,0,1751744483,12982.594148290002,37.95455978999962,53403.562092 2025-07-05,19:41:25.000,186,10988635,13885,0,1751744484,12982.661511389997,37.9404615300009,53403.624976080006 2025-07-05,19:41:26.000,186,10988650,14205,0,1751744485,12982.755819730002,37.919314140002825,53403.61100184 2025-07-05,19:41:27.000,186,10988674,14085,0,1751744486,12982.802973899998,37.884068489998754,53403.61798896001 2025-07-05,19:41:28.000,186,10988623,14085,0,1751744487,12982.978117959989,37.82062632000452,53403.624976080006 2025-07-05,19:41:29.000,186,10988623,14085,0,1751744488,12983.092635229994,37.79242979999981,53403.6319632 2025-07-05,19:41:30.000,186,10988655,14045,0,1751744489,12983.166734639999,37.77833154000109,53403.7018344 2025-07-05,19:41:31.000,186,10988671,13885,0,1751744490,12983.28798822,37.77833154000109,53403.77869272 2025-07-05,19:41:32.000,186,10988649,13965,0,1751744491,12983.355351319995,37.813577189997886,53403.792666960006 2025-07-05,19:41:33.000,186,10988639,14045,0,1751744492,12983.46313227999,37.79242979999981,53403.82760256 2025-07-05,19:41:34.000,186,10988638,14205,0,1751744493,12983.51028645,37.75718415000301,53403.82760256 2025-07-05,19:41:35.000,186,10988657,13965,0,1751744494,12983.618067409996,37.7289876299983,53403.79965408 2025-07-05,19:41:36.000,186,10988637,13845,0,1751744495,12983.685430509991,37.750135020003654,53403.911448000006 2025-07-05,19:41:37.000,186,10988627,13885,0,1751744496,12983.719112059996,37.700791110000864,53403.88349952001 2025-07-05,19:41:38.000,186,10988681,14085,0,1751744497,12983.813420400002,37.62325068000064,53403.90446088001 2025-07-05,19:41:39.000,186,10988667,14165,0,1751744498,12983.975091840002,37.63029981,53403.89747376 2025-07-05,19:41:40.000,186,10988659,14085,0,1751744499,12984.251280549994,37.60915242000192,53403.96734496 2025-07-05,19:41:41.000,186,10988608,14245,0,1751744500,12984.412951989994,37.58800503000384,53403.960357840006 2025-07-05,19:41:42.000,186,10988660,14165,0,1751744501,12984.615041289995,37.53161199000169,53403.99529344 2025-07-05,19:41:43.000,186,10988639,14125,0,1751744502,12984.76324010999,37.53866112000105,53404.03721616 2025-07-05,19:41:44.000,186,10988687,13845,0,1751744503,12984.938384169996,37.54571025000041,53404.09311312 2025-07-05,19:41:45.000,186,10988650,14205,0,1751744504,12985.073110370002,37.56685763999849,53404.1559972 2025-07-05,19:41:46.000,186,10988667,14245,0,1751744505,12985.187627639993,37.54571025000041,53404.1909328 2025-07-05,19:41:47.000,186,10988655,14205,0,1751744506,12985.302144909998,37.524562860002334,53404.225868400004 2025-07-05,19:41:48.000,186,10988676,14165,0,1751744507,12985.436871109989,37.53866112000105,53404.28875248001 2025-07-05,19:41:49.000,186,10988688,13845,0,1751744508,12985.55812468999,37.62325068000064,53404.31670096001 2025-07-05,19:41:50.000,186,10988663,13925,0,1751744509,12985.63896040999,37.651447199998074,53404.3306752 2025-07-05,19:41:51.000,186,10988668,14125,0,1751744510,12985.7669503,37.67964372000279,53404.414520640006 2025-07-05,19:41:52.000,186,10988636,14085,0,1751744511,12985.894940189995,37.700791110000864,53404.442469120004 2025-07-05,19:41:53.000,186,10988662,14125,0,1751744512,12986.036402699996,37.70784024000022,53404.51932744 2025-07-05,19:41:54.000,186,10988636,13805,0,1751744513,12986.184601519992,37.67964372000279,53404.55426304001 2025-07-05,19:41:55.000,186,10988648,13925,0,1751744514,12986.366481889992,37.693741980001505,53404.57522440001 2025-07-05,19:41:56.000,186,10988673,13725,0,1751744515,12986.507944399993,37.700791110000864,53404.66605696 2025-07-05,19:41:57.000,186,10988669,14085,0,1751744516,12986.696561079989,37.76423328000237,53404.80579936 2025-07-05,19:41:58.000,186,10988651,13845,0,1751744517,12986.83802358999,37.78538067000045,53404.80579936 2025-07-05,19:41:59.000,186,10988656,13885,0,1751744518,12986.952540859995,37.84882284000196,53404.86868344001 2025-07-05,19:42:00.000,186,10988693,13885,0,1751744519,12987.073794439995,37.884068489998754,53404.896631920004 2025-07-05,19:42:01.000,186,10988661,14085,0,1751744520,12987.18831171,37.90521588000411,53405.00842584001 2025-07-05,19:42:02.000,186,10988700,13765,0,1751744521,12987.289356360001,37.94751066000026,53405.05034856 2025-07-05,19:42:03.000,186,10988667,13885,0,1751744522,12987.376928389996,37.94751066000026,53405.04336144 2025-07-05,19:42:04.000,186,10988630,14165,0,1751744523,12987.565545069992,37.912265010003466,53405.134194000006 2025-07-05,19:42:05.000,186,10988696,14125,0,1751744524,12987.774370679988,37.933412400001544,53405.183103840005 2025-07-05,19:42:06.000,186,10988640,14365,0,1751744525,12987.949514739994,37.919314140002825,53405.26694928 2025-07-05,19:42:07.000,186,10988663,13805,0,1751744526,12988.070768319994,37.912265010003466,53405.34380760001 2025-07-05,19:42:08.000,186,10988669,14165,0,1751744527,12988.23917606999,37.94751066000026,53405.36476896 2025-07-05,19:42:09.000,186,10988676,14165,0,1751744528,12988.3267481,37.96160891999898,53405.420665920006 2025-07-05,19:42:10.000,186,10988654,13805,0,1751744529,12988.481683229991,37.9404615300009,53405.49053712001 2025-07-05,19:42:11.000,186,10988686,14245,0,1751744530,12988.582727879992,37.96160891999898,53405.5534212 2025-07-05,19:42:12.000,186,10988660,14005,0,1751744531,12988.710717770002,37.933412400001544,53405.6232924 2025-07-05,19:42:13.000,186,10988612,13845,0,1751744532,12988.845443969993,37.95455978999962,53405.71412496 2025-07-05,19:42:14.000,186,10988648,14005,0,1751744533,12988.980170169998,37.96160891999898,53405.72809920001 2025-07-05,19:42:15.000,186,10988660,14005,0,1751744534,12989.148577919994,37.919314140002825,53405.74207344 2025-07-05,19:42:16.000,186,10988628,13845,0,1751744535,12989.242886259999,37.96865804999834,53405.79098328 2025-07-05,19:42:17.000,186,10988597,14165,0,1751744536,12989.35740352999,38.01095283000177,53405.8678416 2025-07-05,19:42:18.000,186,10988669,14045,0,1751744537,12989.46518449,38.102591520000715,53405.951687040004 2025-07-05,19:42:19.000,186,10988636,14325,0,1751744538,12989.613383309996,38.109640650000074,53406.00059688 2025-07-05,19:42:20.000,186,10988651,14165,0,1751744539,12989.808736300001,38.095542390001356,53406.09841656 2025-07-05,19:42:21.000,186,10988651,14205,0,1751744540,12989.903044639992,38.13078803999815,53406.10540368 2025-07-05,19:42:22.000,186,10988622,14245,0,1751744541,12990.078188699998,38.144886300004146,53406.22418472 2025-07-05,19:42:23.000,186,10988653,14285,0,1751744542,12990.179233349998,38.19423020999966,53406.19623624 2025-07-05,19:42:24.000,186,10988609,14205,0,1751744543,12990.320695859999,38.20127933999902,53406.24514608 2025-07-05,19:42:25.000,186,10988618,14245,0,1751744544,12990.340904789999,38.25062325000181,53406.27309456 2025-07-05,19:42:26.000,186,10988688,13965,0,1751744545,12990.39479526999,38.31406542000332,53406.356940000005 2025-07-05,19:42:27.000,186,10988655,13925,0,1751744546,12990.39479526999,38.37045845999819,53406.36392712 2025-07-05,19:42:28.000,186,10988626,14045,0,1751744547,12990.45542205999,38.39160585000354,53406.41982408001 2025-07-05,19:42:29.000,186,10988670,13765,0,1751744548,12990.509312539994,38.3986549800029,53406.524630880005 2025-07-05,19:42:30.000,186,10988616,14005,0,1751744549,12990.59688456999,38.447998889998416,53406.51764376001 2025-07-05,19:42:31.000,186,10988660,13925,0,1751744550,12990.66424767,38.49029367000185,53406.58751496001 2025-07-05,19:42:32.000,186,10988662,13885,0,1751744551,12990.67772028999,38.47619541000313,53406.62943768 2025-07-05,19:42:33.000,186,10988653,14045,0,1751744552,12990.65751135999,38.518490189999284,53406.66437328001 2025-07-05,19:42:34.000,186,10988681,13845,0,1751744553,12990.64403874,38.567834100002074,53406.74821872 2025-07-05,19:42:35.000,186,10988629,13885,0,1751744554,12990.650775049995,38.57488323000143,53406.81808992 2025-07-05,19:42:36.000,186,10988681,14245,0,1751744555,12990.66424767,38.617178010004864,53406.81808992 2025-07-05,19:42:37.000,186,10988654,13885,0,1751744556,12990.650775049995,38.66652192000038,53406.85302552001 2025-07-05,19:42:38.000,186,10988614,14085,0,1751744557,12990.630566119995,38.67357104999974,53406.92988384001 2025-07-05,19:42:39.000,186,10988699,14045,0,1751744558,12990.60362088,38.71586583000317,53406.92289672001 2025-07-05,19:42:40.000,186,10988710,14285,0,1751744559,12990.55646670999,38.694718439997814,53406.978793680006 2025-07-05,19:42:41.000,186,10988672,14045,0,1751744560,12990.52278516,38.75816060999932,53406.978793680006 2025-07-05,19:42:42.000,186,10988642,14285,0,1751744561,12990.45542205999,38.71586583000317,53407.04866488001 2025-07-05,19:42:43.000,186,10988661,13845,0,1751744562,12990.367850029994,38.77225886999804,53407.01372928 2025-07-05,19:42:44.000,186,10988623,14045,0,1751744563,12990.253332759989,38.80750452000211,53407.01372928 2025-07-05,19:42:45.000,186,10988655,14005,0,1751744564,12990.192705969988,38.82865191000019,53407.02071640001 2025-07-05,19:42:46.000,186,10988649,14085,0,1751744565,12990.084925009993,38.906192340000416,53407.027703520005 2025-07-05,19:42:47.000,186,10988674,13965,0,1751744566,12989.997352979997,38.8920940800017,53407.04167776 2025-07-05,19:42:48.000,186,10988692,14125,0,1751744567,12989.943462499992,38.84979929999827,53406.99975504001 2025-07-05,19:42:49.000,186,10988662,13885,0,1751744568,12989.815472609997,38.80045539000275,53406.978793680006 2025-07-05,19:42:50.000,186,10988693,14045,0,1751744569,12989.741373199991,38.793406260003394,53406.88796112 2025-07-05,19:42:51.000,186,10988678,14245,0,1751744570,12989.66727379,38.76520973999868,53406.83206416001 2025-07-05,19:42:52.000,186,10988644,13845,0,1751744571,12989.552756519995,38.75816060999932,53406.88097400001 2025-07-05,19:42:53.000,186,10988684,13965,0,1751744572,12989.49886603999,38.67357104999974,53406.87398688 2025-07-05,19:42:54.000,186,10988670,13925,0,1751744573,12989.411294009995,38.65242366000166,53406.88097400001 2025-07-05,19:42:55.000,186,10988666,13965,0,1751744574,12989.391085079995,38.546686710003996,53406.83905128 2025-07-05,19:42:56.000,186,10988643,14245,0,1751744575,12989.391085079995,38.46914628000377,53406.83206416001 2025-07-05,19:42:57.000,186,10988626,14405,0,1751744576,12989.35740352999,38.3986549800029,53406.80411568001 2025-07-05,19:42:58.000,186,10988670,13965,0,1751744577,12989.27656780999,38.39160585000354,53406.76918008 2025-07-05,19:42:59.000,186,10988659,13885,0,1751744578,12989.27656780999,38.34226194000075,53406.692321760005 2025-07-05,19:43:00.000,186,10988653,14085,0,1751744579,12989.222677329999,38.328163680002035,53406.68533464001 2025-07-05,19:43:01.000,186,10988659,14005,0,1751744580,12989.222677329999,38.271770639999886,53406.66437328001 2025-07-05,19:43:02.000,186,10988631,13885,0,1751744581,12989.202468399999,38.21537759999774,53406.643411920006 2025-07-05,19:43:03.000,186,10988634,13925,0,1751744582,12989.202468399999,38.13078803999815,53406.61546344001 2025-07-05,19:43:04.000,186,10988683,14165,0,1751744583,12989.182259469999,38.095542390001356,53406.594502080006 2025-07-05,19:43:05.000,186,10988671,13645,0,1751744584,12989.26309519,37.99685457000305,53406.531618 2025-07-05,19:43:06.000,186,10988641,13725,0,1751744585,12989.182259469999,37.95455978999962,53406.61546344001 2025-07-05,19:43:07.000,186,10988634,14005,0,1751744586,12989.135105299989,37.869970230000035,53406.50366952 2025-07-05,19:43:08.000,186,10988636,14125,0,1751744587,12989.087951129994,37.8417737100026,53406.426811200006 2025-07-05,19:43:09.000,186,10988649,14005,0,1751744588,12989.081214819998,37.77833154000109,53406.44078544 2025-07-05,19:43:10.000,186,10988642,14205,0,1751744589,12989.047533269993,37.70784024000022,53406.3918756 2025-07-05,19:43:11.000,186,10988653,14125,0,1751744590,12989.081214819998,37.686692850002146,53406.3918756 2025-07-05,19:43:12.000,186,10988637,14005,0,1751744591,12989.101423749999,37.66554546000407,53406.34995288001 2025-07-05,19:43:13.000,186,10988610,13965,0,1751744592,12989.162050539999,37.63029981,53406.31501728 2025-07-05,19:43:14.000,186,10988675,14045,0,1751744593,12989.128368989994,37.55980850999913,53406.29405592 2025-07-05,19:43:15.000,186,10988661,14205,0,1751744594,12989.162050539999,37.56685763999849,53406.25213320001 2025-07-05,19:43:16.000,186,10988667,14045,0,1751744595,12989.229413639994,37.524562860002334,53406.24514608 2025-07-05,19:43:17.000,186,10988646,14245,0,1751744596,12989.27656780999,37.475218949999544,53406.2171976 2025-07-05,19:43:18.000,186,10988641,14325,0,1751744597,12989.290040429994,37.48931720999826,53406.16828776 2025-07-05,19:43:19.000,186,10988648,14005,0,1751744598,12989.370876149995,37.44702243000211,53406.1473264 2025-07-05,19:43:20.000,186,10988653,14005,0,1751744599,12989.45844817999,37.37653113000124,53406.09841656 2025-07-05,19:43:21.000,186,10988623,14045,0,1751744600,12989.56622914,37.35538374000316,53406.1473264 2025-07-05,19:43:22.000,186,10988642,13845,0,1751744601,12989.56622914,37.27079418000358,53406.17527488 2025-07-05,19:43:23.000,186,10988641,13925,0,1751744602,12989.572965449996,37.20735201000207,53406.25213320001 2025-07-05,19:43:24.000,186,10988689,14085,0,1751744603,12989.49886603999,37.20735201000207,53406.22418472 2025-07-05,19:43:25.000,186,10988628,13845,0,1751744604,12989.451711869995,37.16505722999864,53406.20322336 2025-07-05,19:43:26.000,186,10988666,13725,0,1751744605,12989.45844817999,37.12276245000248,53406.140339280006 2025-07-05,19:43:27.000,186,10988630,13765,0,1751744606,12989.451711869995,37.07341853999969,53406.140339280006 2025-07-05,19:43:28.000,186,10988664,14125,0,1751744607,12989.51907496999,37.066369410000334,53406.16130064001 2025-07-05,19:43:29.000,186,10988679,13925,0,1751744608,12989.57970175999,37.03112376000354,53406.16130064001 2025-07-05,19:43:30.000,186,10988623,13885,0,1751744609,12989.613383309996,37.002927239998826,53406.140339280006 2025-07-05,19:43:31.000,186,10988688,14245,0,1751744610,12989.694219029996,36.96063246000267,53406.05649384 2025-07-05,19:43:32.000,186,10988641,14125,0,1751744611,12989.781791059992,36.939485070004594,53406.140339280006 2025-07-05,19:43:33.000,186,10988672,14245,0,1751744612,12989.808736300001,36.890141160001804,53406.12636504 2025-07-05,19:43:34.000,186,10988670,13885,0,1751744613,12989.896308329997,36.833748119999655,53406.08444232001 2025-07-05,19:43:35.000,186,10988645,14085,0,1751744614,12989.916517259997,36.81260073000158,53405.97963552 2025-07-05,19:43:36.000,186,10988670,14085,0,1751744615,12990.004089289992,36.770305949998146,53406.04950672 2025-07-05,19:43:37.000,186,10988671,13885,0,1751744616,12990.031034530002,36.74915856000007,53406.03553248 2025-07-05,19:43:38.000,186,10988598,14005,0,1751744617,12990.078188699998,36.74210943000071,53406.04950672 2025-07-05,19:43:39.000,186,10988646,14205,0,1751744618,12990.185969659993,36.74915856000007,53406.06348096001 2025-07-05,19:43:40.000,186,10988679,14125,0,1751744619,12990.266805379993,36.76325681999879,53406.0774552 2025-07-05,19:43:51.000,186,10988660,14205,0,1751744630,12991.182943539992,36.56588118000218,53406.27309456 2025-07-05,19:43:52.000,186,10988632,14125,0,1751744631,12991.250306640002,36.53063552999811,53406.2171976 2025-07-05,19:43:53.000,186,10988624,14405,0,1751744632,12991.391769149988,36.49538988000131,53406.25213320001 2025-07-05,19:43:54.000,186,10988647,14005,0,1751744633,12991.452395939988,36.45309509999788,53406.30104304001 2025-07-05,19:43:55.000,186,10988647,14085,0,1751744634,12991.533231659989,36.39670206000301,53406.3220044 2025-07-05,19:43:56.000,186,10988653,14005,0,1751744635,12991.580385829999,36.34735815000022,53406.32899152001 2025-07-05,19:43:57.000,186,10988655,14165,0,1751744636,12991.72184834,36.30506337000406,53406.34995288001 2025-07-05,19:43:58.000,186,10988621,14045,0,1751744637,12991.748793579995,36.25571946000127,53406.34995288001 2025-07-05,19:43:59.000,186,10988669,14045,0,1751744638,12991.89699239999,36.206375549998484,53406.41982408001 2025-07-05,19:44:00.000,186,10988664,14485,0,1751744639,12991.91720132999,36.1217859899989,53406.46873392001 2025-07-05,19:44:01.000,186,10988611,14245,0,1751744640,12991.95761918999,36.0865403400021,53406.51065664 2025-07-05,19:44:02.000,186,10988671,14125,0,1751744641,12991.991300739995,36.05129468999803,53406.531618 2025-07-05,19:44:03.000,186,10988694,13925,0,1751744642,12992.03845490999,35.966705129998445,53406.54559224001 2025-07-05,19:44:04.000,186,10988657,14165,0,1751744643,12992.08560908,35.88916469999822,53406.51065664 2025-07-05,19:44:05.000,186,10988641,14125,0,1751744644,12992.112554319996,35.790476879999915,53406.56655360001 2025-07-05,19:44:06.000,186,10988712,14245,0,1751744645,12992.099081699991,35.71998557999905,53406.55956648 2025-07-05,19:44:07.000,186,10988643,14205,0,1751744646,12992.12602694,35.63539601999946,53406.53860512 2025-07-05,19:44:08.000,186,10988659,14005,0,1751744647,12992.078872769991,35.57900298000459,53406.573540720005 2025-07-05,19:44:09.000,186,10988680,13965,0,1751744648,12992.03845490999,35.5296590700018,53406.54559224001 2025-07-05,19:44:10.000,186,10988659,14125,0,1751744649,12992.03845490999,35.45916777000093,53406.55956648 2025-07-05,19:44:11.000,186,10988680,13685,0,1751744650,12992.072136459996,35.36752908000199,53406.58052784 2025-07-05,19:44:12.000,186,10988687,13965,0,1751744651,12992.051927529996,35.325234299998556,53406.63642480001 2025-07-05,19:44:13.000,186,10988626,14045,0,1751744652,12992.06540015,35.28998865000176,53406.60847632 2025-07-05,19:44:14.000,186,10988681,14245,0,1751744653,12992.092345389996,35.261792130004324,53406.62943768 2025-07-05,19:44:15.000,186,10988675,14165,0,1751744654,12992.072136459996,35.205399090002174,53406.594502080006 2025-07-05,19:44:16.000,186,10988619,14245,0,1751744655,12992.031718599996,35.23359560999961,53406.643411920006 2025-07-05,19:44:17.000,186,10988643,14125,0,1751744656,12992.02498229,35.205399090002174,53406.643411920006 2025-07-05,19:44:18.000,186,10988705,14245,0,1751744657,12992.01824597999,35.24769386999833,53406.61546344001 2025-07-05,19:44:19.000,186,10988628,14165,0,1751744658,12992.078872769991,35.205399090002174,53406.65738616 2025-07-05,19:44:20.000,186,10988630,14045,0,1751744659,12992.152972179996,35.212448220001534,53406.643411920006 2025-07-05,19:44:21.000,186,10988661,13885,0,1751744660,12992.179917419991,35.22654648000025,53406.67834752 2025-07-05,19:44:22.000,186,10988683,14125,0,1751744661,12992.301170999992,35.325234299998556,53406.72725736 2025-07-05,19:44:23.000,186,10988658,14125,0,1751744662,12992.328116240002,35.35343082000327,53406.7761672 2025-07-05,19:44:24.000,186,10988670,14245,0,1751744663,12992.408951960002,35.41687299000478,53406.71328312001 2025-07-05,19:44:25.000,186,10988614,14005,0,1751744664,12992.442633509992,35.48736428999837,53406.72725736 2025-07-05,19:44:26.000,186,10988640,13885,0,1751744665,12992.543678159993,35.51556081000308,53406.76918008 2025-07-05,19:44:27.000,186,10988702,14045,0,1751744666,12992.590832329988,35.550806459999876,53406.706296 2025-07-05,19:44:28.000,186,10988676,14125,0,1751744667,12992.637986499998,35.57900298000459,53406.76918008 2025-07-05,19:44:29.000,186,10988654,13965,0,1751744668,12992.685140669993,35.614248630001384,53406.71328312001 2025-07-05,19:44:30.000,186,10988640,14245,0,1751744669,12992.792921629989,35.656543410004815,53406.72027024 2025-07-05,19:44:31.000,186,10988686,14085,0,1751744670,12992.880493659999,35.64949427999818,53406.7761672 2025-07-05,19:44:32.000,186,10988682,14325,0,1751744671,12992.97480199999,35.69883819000097,53406.762192960006 2025-07-05,19:44:33.000,186,10988636,14165,0,1751744672,12993.008483549995,35.734083839997766,53406.790141440004 2025-07-05,19:44:34.000,186,10988668,14045,0,1751744673,12993.089319269995,35.776378620001196,53406.741231600005 2025-07-05,19:44:35.000,186,10988653,14005,0,1751744674,12993.129737129995,35.832771660003345,53406.6713604 2025-07-05,19:44:36.000,186,10988672,14245,0,1751744675,12993.14320975,35.86096818000078,53406.67834752 2025-07-05,19:44:37.000,186,10988657,14245,0,1751744676,12993.22404547,35.825722530003986,53406.74821872 2025-07-05,19:44:38.000,186,10988635,14165,0,1751744677,12993.28467226,35.832771660003345,53406.741231600005 2025-07-05,19:44:39.000,186,10988659,14125,0,1751744678,12993.385716910001,35.797526009999274,53406.74821872 2025-07-05,19:44:40.000,186,10988638,14045,0,1751744679,12993.473288939997,35.74818210000376,53406.79712856 2025-07-05,19:44:41.000,186,10988626,14085,0,1751744680,12993.574333589997,35.76932949000184,53406.78315432001 2025-07-05,19:44:42.000,186,10988653,14205,0,1751744681,12993.661905619992,35.734083839997766,53406.7761672 2025-07-05,19:44:43.000,186,10988658,14365,0,1751744682,12993.749477650003,35.69883819000097,53406.82507704 2025-07-05,19:44:44.000,186,10988690,14205,0,1751744683,12993.850522299988,35.68473993000225,53406.811102800006 2025-07-05,19:44:45.000,186,10988653,14005,0,1751744684,12993.938094329998,35.656543410004815,53406.83206416001 2025-07-05,19:44:46.000,186,10988645,13765,0,1751744685,12993.978512189999,35.62129776000074,53406.88097400001 2025-07-05,19:44:47.000,186,10988604,14045,0,1751744686,12994.03240266999,35.614248630001384,53406.92988384001 2025-07-05,19:44:48.000,186,10988676,14245,0,1751744687,12994.079556839999,35.557855589999235,53406.92289672001 2025-07-05,19:44:49.000,186,10988682,13885,0,1751744688,12994.086293149994,35.53670820000116,53406.99276792 2025-07-05,19:44:50.000,186,10988689,14045,0,1751744689,12994.17386517999,35.52260994000244,53406.978793680006 2025-07-05,19:44:51.000,186,10988686,14205,0,1751744690,12994.26143721,35.48031515999901,53407.076613360005 2025-07-05,19:44:52.000,186,10988665,13965,0,1751744691,12994.34227293,35.44506951000221,53407.13949744001 2025-07-05,19:44:53.000,186,10988665,13845,0,1751744692,12994.41637233999,35.430971250003495,53407.09757472001 2025-07-05,19:44:54.000,186,10988678,13845,0,1751744693,12994.510680679996,35.430971250003495,53407.125523200004 2025-07-05,19:44:55.000,186,10988659,14085,0,1751744694,12994.604989020001,35.41687299000478,53407.20936864 2025-07-05,19:44:56.000,186,10988663,14085,0,1751744695,12994.679088429992,35.41687299000478,53407.1604588 2025-07-05,19:44:57.000,186,10988688,14005,0,1751744696,12994.786869390002,35.430971250003495,53407.195394400005 2025-07-05,19:44:58.000,186,10988653,13845,0,1751744697,12994.874441419997,35.44506951000221,53407.13949744001 2025-07-05,19:44:59.000,186,10988666,13885,0,1751744698,12994.948540830002,35.50851168000372,53407.27225272 2025-07-05,19:45:00.000,186,10988650,14005,0,1751744699,12994.975486069998,35.50146255000436,53407.23033 2025-07-05,19:45:01.000,186,10988626,14165,0,1751744700,12994.995694999998,35.557855589999235,53407.293214080004 2025-07-05,19:45:02.000,186,10988620,14125,0,1751744701,12994.975486069998,35.58605211000395,53407.30718832001 2025-07-05,19:45:03.000,186,10988645,14005,0,1751744702,12995.002431309993,35.57195384999795,53407.32814968 2025-07-05,19:45:04.000,186,10988666,14045,0,1751744703,12995.029376549988,35.64244514999882,53407.3002012 2025-07-05,19:45:05.000,186,10988705,13925,0,1751744704,12995.056321789998,35.67064167000353,53407.3700724 2025-07-05,19:45:06.000,186,10988663,14045,0,1751744705,12995.063058099993,35.70588732000033,53407.33513680001 2025-07-05,19:45:07.000,186,10988673,14085,0,1751744706,12995.076530719998,35.74818210000376,53407.34911104 2025-07-05,19:45:08.000,186,10988658,14045,0,1751744707,12995.143893819994,35.776378620001196,53407.37705952 2025-07-05,19:45:09.000,186,10988695,14205,0,1751744708,12995.143893819994,35.81162426999799,53407.4399436 2025-07-05,19:45:10.000,186,10988660,14125,0,1751744709,12995.143893819994,35.80457513999863,53407.44693072 2025-07-05,19:45:11.000,186,10988654,14245,0,1751744710,12995.130421199989,35.81867340000463,53407.42596936001 2025-07-05,19:45:12.000,186,10988635,14125,0,1751744711,12995.116948579998,35.81162426999799,53407.45391784001 2025-07-05,19:45:13.000,186,10988630,14365,0,1751744712,12995.069794409988,35.832771660003345,53407.51680192 2025-07-05,19:45:14.000,186,10988609,13845,0,1751744713,12995.116948579998,35.76932949000184,53407.38404664001 2025-07-05,19:45:15.000,186,10988702,13685,0,1751744714,12995.096739649998,35.76228036000248,53407.481866320006 2025-07-05,19:45:16.000,186,10988668,13805,0,1751744715,12995.137157509998,35.76228036000248,53407.47487920001 2025-07-05,19:45:17.000,186,10988651,14205,0,1751744716,12995.090003339988,35.783427750000556,53407.579686000005 2025-07-05,19:45:18.000,186,10988639,13925,0,1751744717,12995.009167619988,35.75523123000312,53407.5098148 2025-07-05,19:45:19.000,186,10988664,14205,0,1751744718,12995.002431309993,35.76932949000184,53407.5447504 2025-07-05,19:45:20.000,186,10988668,14205,0,1751744719,12994.988958690003,35.74818210000376,53407.55872464 2025-07-05,19:45:21.000,186,10988695,13885,0,1751744720,12995.090003339988,35.71998557999905,53407.59366024001 2025-07-05,19:45:22.000,186,10988668,13925,0,1751744721,12995.002431309993,35.69883819000097,53407.57269888001 2025-07-05,19:45:23.000,186,10988645,14085,0,1751744722,12995.022640239993,35.67769080000289,53407.55872464 2025-07-05,19:45:24.000,186,10988662,14085,0,1751744723,12995.049585479988,35.68473993000225,53407.58667312 2025-07-05,19:45:25.000,186,10988671,14205,0,1751744724,12995.049585479988,35.663592540004174,53407.55173752001 2025-07-05,19:45:26.000,186,10988679,13845,0,1751744725,12995.036112859998,35.64244514999882,53407.55173752001 2025-07-05,19:45:27.000,186,10988660,14085,0,1751744726,12995.110212269989,35.63539601999946,53407.51680192 2025-07-05,19:45:28.000,186,10988658,14045,0,1751744727,12995.177575369999,35.614248630001384,53407.52378904001 2025-07-05,19:45:29.000,186,10988672,14325,0,1751744728,12995.244938469994,35.57195384999795,53407.51680192 2025-07-05,19:45:30.000,186,10988660,14085,0,1751744729,12995.31230156999,35.550806459999876,53407.530776160005 2025-07-05,19:45:31.000,186,10988699,13925,0,1751744730,12995.33924681,35.49441341999773,53407.579686000005 2025-07-05,19:45:32.000,186,10988640,14045,0,1751744731,12995.50091825,35.49441341999773,53407.50282768001 2025-07-05,19:45:33.000,186,10988711,14085,0,1751744732,12995.548072419995,35.44506951000221,53407.411995120005 2025-07-05,19:45:34.000,186,10988710,14165,0,1751744733,12995.548072419995,35.41687299000478,53407.53776328 2025-07-05,19:45:35.000,186,10988653,14325,0,1751744734,12995.62217183,35.438020380002854,53407.49584056 2025-07-05,19:45:36.000,186,10988706,14005,0,1751744735,12995.736689099991,35.50851168000372,53407.55173752001 2025-07-05,19:45:37.000,186,10988647,14045,0,1751744736,12995.770370649996,35.5296590700018,53407.530776160005 2025-07-05,19:45:38.000,186,10988659,14005,0,1751744737,12995.830997439996,35.600150370002666,53407.5098148 2025-07-05,19:45:39.000,186,10988677,14085,0,1751744738,12995.797315889991,35.62129776000074,53407.5447504 2025-07-05,19:45:40.000,186,10988639,14085,0,1751744739,12995.810788509996,35.663592540004174,53407.530776160005 2025-07-05,19:45:41.000,186,10988636,13805,0,1751744740,12995.830997439996,35.7411329700044,53407.481866320006 2025-07-05,19:45:42.000,186,10988703,13845,0,1751744741,12995.864678990001,35.76228036000248,53407.50282768001 2025-07-05,19:45:43.000,186,10988691,14005,0,1751744742,12995.938778399992,35.81162426999799,53407.53776328 2025-07-05,19:45:44.000,186,10988681,14165,0,1751744743,12996.053295669997,35.85391905000142,53407.50282768001 2025-07-05,19:45:45.000,186,10988634,13765,0,1751744744,12996.154340319998,35.88211556999886,53407.58667312 2025-07-05,19:45:46.000,186,10988655,14005,0,1751744745,12996.194758179998,35.92441035000229,53407.649557200006 2025-07-05,19:45:47.000,186,10988675,13845,0,1751744746,12996.309275449988,35.94555774000037,53407.64257008001 2025-07-05,19:45:48.000,186,10988633,13885,0,1751744747,12996.417056409999,35.95260686999973,53407.55173752001 2025-07-05,19:45:49.000,186,10988675,13925,0,1751744748,12996.51136474999,35.95260686999973,53407.66353144 2025-07-05,19:45:50.000,186,10988689,13885,0,1751744749,12996.686508809995,35.959655999999086,53407.698467040005 2025-07-05,19:45:51.000,186,10988632,14005,0,1751744750,12996.75387190999,35.966705129998445,53407.71942840001 2025-07-05,19:45:52.000,186,10988680,13925,0,1751744751,12996.85491655999,35.98080339000444,53407.71942840001 2025-07-05,19:45:53.000,186,10988634,14125,0,1751744752,12996.955961209991,35.9878525200038,53407.72641552 2025-07-05,19:45:54.000,186,10988659,13965,0,1751744753,12997.030060619996,35.959655999999086,53407.72641552 2025-07-05,19:45:55.000,186,10988649,13565,0,1751744754,12997.131105269997,35.95260686999973,53407.77532536 2025-07-05,19:45:56.000,186,10988649,13925,0,1751744755,12997.252358849997,35.93145948000165,53407.81026096001 2025-07-05,19:45:57.000,186,10988635,13725,0,1751744756,12997.414030289998,35.88211556999886,53407.76833824001 2025-07-05,19:45:58.000,186,10988680,13965,0,1751744757,12997.568965419989,35.86096818000078,53407.8242352 2025-07-05,19:45:59.000,186,10988698,13925,0,1751744758,12997.663273759994,35.80457513999863,53407.88711928001 2025-07-05,19:46:00.000,186,10988654,14085,0,1751744759,12997.75084578999,35.7411329700044,53407.83122232 2025-07-05,19:46:01.000,186,10988670,14245,0,1751744760,12997.83841782,35.72703470999841,53407.87314504 2025-07-05,19:46:02.000,186,10988641,13885,0,1751744761,12997.966407709995,35.71293644999969,53407.8941064 2025-07-05,19:46:03.000,186,10988656,13845,0,1751744762,12998.027034499995,35.71293644999969,53407.915067760005 2025-07-05,19:46:04.000,186,10988686,14085,0,1751744763,12998.06071605,35.69178906000161,53407.90808064001 2025-07-05,19:46:05.000,186,10988656,14245,0,1751744764,12998.107870219996,35.69178906000161,53407.92904200001 2025-07-05,19:46:06.000,186,10988670,13765,0,1751744765,12998.168497009996,35.70588732000033,53407.963977600004 2025-07-05,19:46:07.000,186,10988615,14005,0,1751744766,12998.256069039991,35.72703470999841,53408.05481016001 2025-07-05,19:46:08.000,186,10988627,14125,0,1751744767,12998.330168449997,35.7411329700044,53407.97795184001 2025-07-05,19:46:09.000,186,10988629,14085,0,1751744768,12998.404267860002,35.790476879999915,53407.9989132 2025-07-05,19:46:10.000,186,10988664,14205,0,1751744769,12998.505312510002,35.825722530003986,53408.09673288001 2025-07-05,19:46:11.000,186,10988640,14245,0,1751744770,12998.626566090003,35.91031209000357,53408.10372000001 2025-07-05,19:46:12.000,186,10988675,14245,0,1751744771,12998.808446459989,35.95260686999973,53408.15961696 2025-07-05,19:46:13.000,186,10988686,14125,0,1751744772,12998.943172659994,36.016049040001235,53408.10372000001 2025-07-05,19:46:14.000,186,10988639,13885,0,1751744773,12999.064426239995,36.065392950004025,53408.152629840006 2025-07-05,19:46:15.000,186,10988658,13925,0,1751744774,12999.15199826999,36.13588425000489,53408.17359120001 2025-07-05,19:46:16.000,186,10988675,13925,0,1751744775,12999.21262505999,36.206375549998484,53408.24346240001 2025-07-05,19:46:17.000,186,10988639,14085,0,1751744776,12999.306933399996,36.29096510999807,53408.22948816 2025-07-05,19:46:18.000,186,10988688,14365,0,1751744777,12999.367560189996,36.36145640999894,53408.18057832 2025-07-05,19:46:19.000,186,10988688,14085,0,1751744778,12999.421450670001,36.44604596999852,53408.18756544 2025-07-05,19:46:20.000,186,10988659,14325,0,1751744779,12999.502286390001,36.474242490003235,53408.26442376001 2025-07-05,19:46:21.000,186,10988607,14285,0,1751744780,12999.542704250001,36.52358639999875,53408.28538512 2025-07-05,19:46:22.000,186,10988660,14365,0,1751744781,12999.630276279997,36.57293031000154,53408.36224344001 2025-07-05,19:46:23.000,186,10988678,14205,0,1751744782,12999.616803659992,36.650470740001765,53408.35525632 2025-07-05,19:46:24.000,186,10988677,14045,0,1751744783,12999.610067349997,36.73506030000135,53408.39717904 2025-07-05,19:46:25.000,186,10988704,14125,0,1751744784,12999.610067349997,36.81260073000158,53408.49499872 2025-07-05,19:46:26.000,186,10988631,14005,0,1751744785,12999.610067349997,36.840797249999014,53408.536921440005 2025-07-05,19:46:27.000,186,10988657,14125,0,1751744786,12999.596594729992,36.883092030002445,53408.5928184 2025-07-05,19:46:28.000,186,10988678,13525,0,1751744787,12999.616803659992,36.876042900003085,53408.62775400001 2025-07-05,19:46:29.000,186,10988651,14005,0,1751744788,12999.596594729992,36.868993770003726,53408.634741120004 2025-07-05,19:46:30.000,186,10988675,14085,0,1751744789,12999.603331040002,36.890141160001804,53408.64172824 2025-07-05,19:46:31.000,186,10988643,13805,0,1751744790,12999.670694139997,36.890141160001804,53408.634741120004 2025-07-05,19:46:32.000,186,10988652,13925,0,1751744791,12999.724584620002,36.90423942000052,53408.655702480006 2025-07-05,19:46:33.000,186,10988671,14045,0,1751744792,12999.751529859997,36.9253868099986,53408.64172824 2025-07-05,19:46:34.000,186,10988714,13725,0,1751744793,12999.818892959993,36.9253868099986,53408.69063808 2025-07-05,19:46:35.000,186,10988681,13965,0,1751744794,12999.933410229998,36.96063246000267,53408.69762520001 2025-07-05,19:46:36.000,186,10988687,14085,0,1751744795,12999.973828089998,36.91833767999924,53408.704612320005 2025-07-05,19:46:37.000,186,10988643,13845,0,1751744796,13000.054663809999,37.002927239998826,53408.71159944 2025-07-05,19:46:38.000,186,10988681,13885,0,1751744797,13000.19612632,36.96768159000203,53408.77448352001 2025-07-05,19:46:39.000,186,10988690,14045,0,1751744798,13000.344325139995,37.01702550000482,53408.78845776 2025-07-05,19:46:40.000,186,10988695,13925,0,1751744799,13000.485787649995,37.009976369998185,53408.79544488001 2025-07-05,19:46:41.000,186,10988657,14085,0,1751744800,13000.586832299996,36.99587810999947,53408.87929032 2025-07-05,19:46:42.000,186,10988686,14165,0,1751744801,13000.721558500001,36.98177985000075,53408.8373676 2025-07-05,19:46:43.000,186,10988683,14085,0,1751744802,13000.876493629992,36.96063246000267,53408.87929032 2025-07-05,19:46:44.000,186,10988664,14045,0,1751744803,13000.997747209993,36.96063246000267,53408.93518728001 2025-07-05,19:46:45.000,186,10988703,13925,0,1751744804,13001.179627579993,36.97473072000139,53408.94217440001 2025-07-05,19:46:46.000,186,10988685,14005,0,1751744805,13001.34803532999,36.98882898000011,53408.94916152 2025-07-05,19:46:47.000,186,10988651,13925,0,1751744806,13001.523179389995,36.97473072000139,53408.99807136 2025-07-05,19:46:48.000,186,10988733,13725,0,1751744807,13001.61748773,36.9253868099986,53409.06794256 2025-07-05,19:46:49.000,186,10988652,14125,0,1751744808,13001.71853238,36.91128854999988,53409.08191680001 2025-07-05,19:46:50.000,186,10988694,13725,0,1751744809,13001.81957703,36.90423942000052,53409.0469812 2025-07-05,19:46:51.000,186,10988690,13925,0,1751744810,13001.866731199996,36.89719029000116,53409.15178800001 2025-07-05,19:46:52.000,186,10988673,14085,0,1751744811,13001.920621680001,36.90423942000052,53409.088903920005 2025-07-05,19:46:53.000,186,10988695,14045,0,1751744812,13002.062084190002,36.90423942000052,53409.12383952 2025-07-05,19:46:54.000,186,10988662,14085,0,1751744813,13002.122710980002,36.86194464000437,53409.0469812 2025-07-05,19:46:55.000,186,10988676,13885,0,1751744814,13002.210283009998,36.89719029000116,53409.14480088 2025-07-05,19:46:56.000,186,10988715,13805,0,1751744815,13002.257437179993,36.89719029000116,53409.23563344 2025-07-05,19:46:57.000,186,10988680,13765,0,1751744816,13002.311327659998,36.90423942000052,53409.24960768001 2025-07-05,19:46:58.000,186,10988672,13725,0,1751744817,13002.371954449998,36.93243593999796,53409.256594800005 2025-07-05,19:46:59.000,186,10988678,14085,0,1751744818,13002.385427069989,36.94653420000395,53409.24262056 2025-07-05,19:47:00.000,186,10988695,13805,0,1751744819,13002.432581239998,36.97473072000139,53409.26358192 2025-07-05,19:47:01.000,186,10988647,14245,0,1751744820,13002.506680649989,37.0381728900029,53409.34742736001 2025-07-05,19:47:02.000,186,10988695,14125,0,1751744821,13002.58751636999,37.066369410000334,53409.3614016 2025-07-05,19:47:03.000,186,10988702,13885,0,1751744822,13002.65487947,37.066369410000334,53409.34044024 2025-07-05,19:47:04.000,186,10988687,13885,0,1751744823,13002.681824709995,37.08751679999841,53409.27755616001 2025-07-05,19:47:05.000,186,10988701,14005,0,1751744824,13002.75592412,37.066369410000334,53409.35441448 2025-07-05,19:47:06.000,186,10988695,13885,0,1751744825,13002.85023245999,37.108664190003765,53409.36838872001 2025-07-05,19:47:07.000,186,10988695,13725,0,1751744826,13002.95127710999,37.14390984000056,53409.38935008 2025-07-05,19:47:08.000,186,10988716,14165,0,1751744827,13003.092739619991,37.16505722999864,53409.44524704001 2025-07-05,19:47:09.000,186,10988642,14045,0,1751744828,13003.126421169996,37.22145027000079,53409.46620840001 2025-07-05,19:47:10.000,186,10988681,13885,0,1751744829,13003.180311650001,37.18620462000399,53409.51511824001 2025-07-05,19:47:11.000,186,10988687,13885,0,1751744830,13003.247674749997,37.172106359998,53409.56402808001 2025-07-05,19:47:12.000,186,10988675,14125,0,1751744831,13003.315037849992,37.172106359998,53409.494156880006 2025-07-05,19:47:13.000,186,10988668,14085,0,1751744832,13003.375664639992,37.228499400000146,53409.53607960001 2025-07-05,19:47:14.000,186,10988617,14005,0,1751744833,13003.409346189997,37.26374505000422,53409.55704096 2025-07-05,19:47:15.000,186,10988677,13965,0,1751744834,13003.416082499993,37.291941570001654,53409.57800232 2025-07-05,19:47:16.000,186,10988667,14085,0,1751744835,13003.429555119998,37.27079418000358,53409.543066720005 2025-07-05,19:47:17.000,186,10988659,13965,0,1751744836,13003.483445600003,37.284892440002295,53409.543066720005 2025-07-05,19:47:18.000,186,10988650,13925,0,1751744837,13003.523863459988,37.29899070000101,53409.58498944001 2025-07-05,19:47:19.000,186,10988658,14245,0,1751744838,13003.624908109989,37.277843310002936,53409.61293792001 2025-07-05,19:47:20.000,186,10988637,14245,0,1751744839,13003.678798589994,37.242597659998864,53409.55704096 2025-07-05,19:47:21.000,186,10988640,13965,0,1751744840,13003.793315859999,37.235548529999505,53409.58498944001 2025-07-05,19:47:22.000,186,10988667,14245,0,1751744841,13003.85394265,37.291941570001654,53409.55005384 2025-07-05,19:47:23.000,186,10988635,13925,0,1751744842,13003.901096819995,37.31308895999973,53409.61293792001 2025-07-05,19:47:24.000,186,10988671,13925,0,1751744843,13003.93477837,37.35538374000316,53409.57800232 2025-07-05,19:47:25.000,186,10988669,14245,0,1751744844,13003.981932539995,37.39062938999996,53409.59896368 2025-07-05,19:47:26.000,186,10988658,13965,0,1751744845,13004.05603195,37.468169820000185,53409.59896368 2025-07-05,19:47:27.000,186,10988680,13965,0,1751744846,13004.08971349999,37.524562860002334,53409.591976560005 2025-07-05,19:47:28.000,186,10988651,14165,0,1751744847,13004.17054921999,37.5950541600032,53409.661847760006 2025-07-05,19:47:29.000,186,10988639,14045,0,1751744848,13004.224439699996,37.644398069998715,53409.661847760006 2025-07-05,19:47:30.000,186,10988667,14405,0,1751744849,13004.264857559996,37.67964372000279,53409.65486064001 2025-07-05,19:47:31.000,186,10988689,14085,0,1751744850,13004.338956970001,37.7289876299983,53409.69678336 2025-07-05,19:47:32.000,186,10988638,13885,0,1751744851,13004.379374830001,37.75718415000301,53409.66883488 2025-07-05,19:47:33.000,186,10988642,14245,0,1751744852,13004.413056379992,37.77128241000173,53409.68979624 2025-07-05,19:47:34.000,186,10988701,13925,0,1751744853,13004.440001620002,37.77128241000173,53409.69678336 2025-07-05,19:47:35.000,186,10988632,13965,0,1751744854,13004.473683169992,37.79242979999981,53409.675822 2025-07-05,19:47:36.000,186,10988682,14205,0,1751744855,13004.453474239992,37.813577189997886,53409.68979624 2025-07-05,19:47:37.000,186,10988641,13885,0,1751744856,13004.453474239992,37.8417737100026,53409.61992504 2025-07-05,19:47:38.000,186,10988619,14165,0,1751744857,13004.507364719997,37.813577189997886,53409.64787352 2025-07-05,19:47:39.000,186,10988689,13925,0,1751744858,13004.554518889992,37.813577189997886,53409.64787352 2025-07-05,19:47:40.000,186,10988655,13965,0,1751744859,13004.574727819992,37.77833154000109,53409.63389928001 2025-07-05,19:47:41.000,186,10988666,13885,0,1751744860,13004.581464130002,37.77833154000109,53409.58498944001 2025-07-05,19:47:42.000,186,10988643,13805,0,1751744861,13004.574727819992,37.79947892999917,53409.56402808001 2025-07-05,19:47:43.000,186,10988691,13885,0,1751744862,13004.567991509997,37.79242979999981,53409.52909248 2025-07-05,19:47:44.000,186,10988680,14125,0,1751744863,13004.514101029992,37.77833154000109,53409.543066720005 2025-07-05,19:47:45.000,186,10988639,14045,0,1751744864,13004.460210550002,37.743085890004295,53409.55005384 2025-07-05,19:47:46.000,186,10988691,14125,0,1751744865,13004.453474239992,37.77128241000173,53409.59896368 2025-07-05,19:47:47.000,186,10988721,13885,0,1751744866,13004.352429589992,37.78538067000045,53409.5710152 2025-07-05,19:47:48.000,186,10988678,14045,0,1751744867,13004.285066489996,37.80652805999853,53409.57800232 2025-07-05,19:47:49.000,186,10988674,13645,0,1751744868,13004.244648629996,37.80652805999853,53409.52210536 2025-07-05,19:47:50.000,186,10988683,14125,0,1751744869,13004.19749446,37.80652805999853,53409.52210536 2025-07-05,19:47:51.000,186,10988636,13925,0,1751744870,13004.1570766,37.82767545000388,53409.48018264 2025-07-05,19:47:52.000,186,10988700,13765,0,1751744871,13004.143603979996,37.79947892999917,53409.46620840001 2025-07-05,19:47:53.000,186,10988626,14005,0,1751744872,13004.204230769996,37.82062632000452,53409.45922128 2025-07-05,19:47:54.000,186,10988635,13845,0,1751744873,13004.231176009991,37.85587197000132,53409.38236296 2025-07-05,19:47:55.000,186,10988621,13685,0,1751744874,13004.21770339,37.82062632000452,53409.424285680005 2025-07-05,19:47:56.000,186,10988682,13805,0,1751744875,13004.21770339,37.80652805999853,53409.41031144 2025-07-05,19:47:57.000,186,10988657,13565,0,1751744876,13004.23791232,37.869970230000035,53409.39633720001 2025-07-05,19:47:58.000,186,10988655,13885,0,1751744877,13004.338956970001,37.862921100000676,53409.35441448 2025-07-05,19:47:59.000,186,10988647,13965,0,1751744878,13004.372638519992,37.90521588000411,53409.35441448 2025-07-05,19:48:00.000,186,10988667,13845,0,1751744879,13004.399583760001,37.94751066000026,53409.375375840005 2025-07-05,19:48:01.000,186,10988669,13805,0,1751744880,13004.514101029992,37.99685457000305,53409.35441448 2025-07-05,19:48:02.000,186,10988668,13925,0,1751744881,13004.695981399993,37.9757071799977,53409.33345312 2025-07-05,19:48:03.000,186,10988642,13885,0,1751744882,13004.810498669998,37.96865804999834,53409.29851752001 2025-07-05,19:48:04.000,186,10988669,13965,0,1751744883,13004.898070699994,38.01800196000113,53409.31249176 2025-07-05,19:48:05.000,186,10988624,14045,0,1751744884,13005.00585165999,38.088493260002,53409.31947888001 2025-07-05,19:48:06.000,186,10988667,13925,0,1751744885,13005.180995719995,38.151935430003505,53409.36838872001 2025-07-05,19:48:07.000,186,10988635,14125,0,1751744886,13005.32919453999,38.18013195000094,53409.35441448 2025-07-05,19:48:08.000,186,10988644,13885,0,1751744887,13005.47739336,38.19423020999966,53409.40332432 2025-07-05,19:48:09.000,186,10988645,13885,0,1751744888,13005.645801109997,38.19423020999966,53409.41031144 2025-07-05,19:48:10.000,186,10988642,14245,0,1751744889,13005.746845759997,38.21537759999774,53409.424285680005 2025-07-05,19:48:11.000,186,10988659,14365,0,1751744890,13005.861363030002,38.25767238000117,53409.39633720001 2025-07-05,19:48:12.000,186,10988647,14165,0,1751744891,13005.996089229993,38.26472151000053,53409.40332432 2025-07-05,19:48:13.000,186,10988629,13965,0,1751744892,13006.103870189989,38.26472151000053,53409.46620840001 2025-07-05,19:48:14.000,186,10988654,13765,0,1751744893,13006.22512376999,38.335212810001394,53409.40332432 2025-07-05,19:48:15.000,186,10988644,13765,0,1751744894,13006.30595948999,38.321114550002676,53409.543066720005 2025-07-05,19:48:16.000,186,10988628,14245,0,1751744895,13006.359849969995,38.384556720004184,53409.55704096 2025-07-05,19:48:17.000,186,10988598,14045,0,1751744896,13006.440685689995,38.447998889998416,53409.55704096 2025-07-05,19:48:18.000,186,10988649,13845,0,1751744897,13006.48783985999,38.49029367000185,53409.61992504 2025-07-05,19:48:19.000,186,10988637,14045,0,1751744898,13006.49457617,38.53963758000464,53409.661847760006 2025-07-05,19:48:20.000,186,10988650,14085,0,1751744899,13006.501312479995,38.60307974999887,53409.63389928001 2025-07-05,19:48:21.000,186,10988689,13565,0,1751744900,13006.42721306999,38.687669309998455,53409.661847760006 2025-07-05,19:48:22.000,186,10988628,14005,0,1751744901,13006.42721306999,38.70881670000381,53409.63389928001 2025-07-05,19:48:23.000,186,10988678,14125,0,1751744902,13006.46763092999,38.71586583000317,53409.68979624 2025-07-05,19:48:24.000,186,10988660,14045,0,1751744903,13006.440685689995,38.75111147999996,53409.661847760006 2025-07-05,19:48:25.000,186,10988642,13925,0,1751744904,13006.46763092999,38.76520973999868,53409.68979624 2025-07-05,19:48:26.000,186,10988659,13965,0,1751744905,13006.46763092999,38.779308000004676,53409.675822 2025-07-05,19:48:27.000,186,10988655,13885,0,1751744906,13006.501312479995,38.83570103999955,53409.64787352 2025-07-05,19:48:28.000,186,10988670,13925,0,1751744907,13006.54846664999,38.87094669000362,53409.62691216 2025-07-05,19:48:29.000,186,10988664,14045,0,1751744908,13006.582148199996,38.9907819,53409.61293792001 2025-07-05,19:48:30.000,186,10988695,13845,0,1751744909,13006.669720229991,39.089469719998306,53409.64787352 2025-07-05,19:48:31.000,186,10988667,13765,0,1751744910,13006.777501190001,39.16701014999853,53409.65486064001 2025-07-05,19:48:32.000,186,10988606,13725,0,1751744911,13006.858336910002,39.27979623000283,53409.675822 2025-07-05,19:48:33.000,186,10988650,13845,0,1751744912,13006.966117869997,39.371434920001775,53409.675822 2025-07-05,19:48:34.000,186,10988648,14325,0,1751744913,13006.993063109992,39.4842209999988,53409.66883488 2025-07-05,19:48:35.000,186,10988660,13885,0,1751744914,13007.040217280002,39.597007080003095,53409.675822 2025-07-05,19:48:36.000,186,10988647,14045,0,1751744915,13007.053689899993,39.63225272999989,53409.62691216 2025-07-05,19:48:37.000,186,10988632,14045,0,1751744916,13007.073898829993,39.6604492500046,53409.66883488 2025-07-05,19:48:38.000,186,10988638,13885,0,1751744917,13007.094107759993,39.723891419998836,53409.59896368 2025-07-05,19:48:39.000,186,10988657,14045,0,1751744918,13007.121053000003,39.787333590000344,53409.68979624 2025-07-05,19:48:40.000,186,10988651,14045,0,1751744919,13007.127789309998,39.80143184999906,53409.68280912001 2025-07-05,19:48:41.000,186,10988680,13845,0,1751744920,13007.127789309998,39.85782489000121,53409.76665456 2025-07-05,19:48:42.000,186,10988667,14045,0,1751744921,13007.147998239998,39.91421793000336,53409.77364168001 2025-07-05,19:48:43.000,186,10988671,14045,0,1751744922,13007.127789309998,39.949463580000156,53409.8155644 2025-07-05,19:48:44.000,186,10988704,14045,0,1751744923,13007.147998239998,39.956512709999515,53409.80159016001 2025-07-05,19:48:45.000,186,10988609,14085,0,1751744924,13007.067162519998,39.963561839998874,53409.78761592 2025-07-05,19:48:46.000,186,10988608,13925,0,1751744925,13007.013272039992,40.0411022699991,53409.77364168001 2025-07-05,19:48:47.000,186,10988657,14165,0,1751744926,13006.905491079997,40.08339705000253,53409.79460304 2025-07-05,19:48:48.000,186,10988657,14285,0,1751744927,13006.804446429996,40.125691829998686,53409.77364168001 2025-07-05,19:48:49.000,186,10988675,14485,0,1751744928,13006.683192849996,40.1538883500034,53409.73171896001 2025-07-05,19:48:50.000,186,10988621,14085,0,1751744929,13006.59562082,40.20323225999891,53409.77364168001 2025-07-05,19:48:51.000,186,10988628,14045,0,1751744930,13006.52825771999,40.21733052000491,53409.78062880001 2025-07-05,19:48:52.000,186,10988636,13885,0,1751744931,13006.52825771999,40.28077268999914,53409.73171896001 2025-07-05,19:48:53.000,186,10988630,13925,0,1751744932,13006.481103549995,40.25962530000106,53409.710757600005 2025-07-05,19:48:54.000,186,10988631,13725,0,1751744933,13006.44742199999,40.238477910002985,53409.69678336 2025-07-05,19:48:55.000,186,10988627,13965,0,1751744934,13006.40700413999,40.189134000000195,53409.66883488 2025-07-05,19:48:56.000,186,10988644,13965,0,1751744935,13006.29248687,40.224379650004266,53409.591976560005 2025-07-05,19:48:57.000,186,10988618,13845,0,1751744936,13006.22512376999,40.21733052000491,53409.59896368 2025-07-05,19:48:58.000,186,10988634,13845,0,1751744937,13006.144288049989,40.20323225999891,53409.56402808001 2025-07-05,19:48:59.000,186,10988696,13725,0,1751744938,13006.103870189989,40.175035740001476,53409.5710152 2025-07-05,19:49:00.000,186,10988671,13925,0,1751744939,13006.029770779998,40.16093748000276,53409.57800232 2025-07-05,19:49:01.000,186,10988672,13965,0,1751744940,13005.955671369993,40.16798661000212,53409.52909248 2025-07-05,19:49:02.000,186,10988660,13925,0,1751744941,13005.881571960002,40.175035740001476,53409.48716976001 2025-07-05,19:49:03.000,186,10988671,13845,0,1751744942,13005.800736240002,40.16093748000276,53409.48018264 2025-07-05,19:49:04.000,186,10988710,13685,0,1751744943,13005.686218969997,40.13979009000468,53409.38236296 2025-07-05,19:49:05.000,186,10988667,13925,0,1751744944,13005.625592179997,40.125691829998686,53409.36838872001 2025-07-05,19:49:06.000,186,10988650,13725,0,1751744945,13005.551492769991,40.06929879000381,53409.375375840005 2025-07-05,19:49:07.000,186,10988688,14005,0,1751744946,13005.47739336,40.012905750001664,53409.256594800005 2025-07-05,19:49:08.000,186,10988625,13765,0,1751744947,13005.37634871,39.99175836000359,53409.20069784001 2025-07-05,19:49:09.000,186,10988661,13925,0,1751744948,13005.30898560999,39.97061096999823,53409.16576224 2025-07-05,19:49:10.000,186,10988631,13885,0,1751744949,13005.22814988999,39.92831619000208,53409.17274936 2025-07-05,19:49:11.000,186,10988637,14005,0,1751744950,13005.10689630999,39.91421793000336,53409.09589104 2025-07-05,19:49:12.000,186,10988663,13845,0,1751744951,13004.938488559994,39.92126706000272,53408.970122880004 2025-07-05,19:49:13.000,186,10988656,14085,0,1751744952,13004.797026049993,39.93536532000144,53408.97711 2025-07-05,19:49:14.000,186,10988638,13965,0,1751744953,13004.662299850002,39.92831619000208,53408.823393360006 2025-07-05,19:49:15.000,186,10988634,14045,0,1751744954,13004.567991509997,39.956512709999515,53408.80941912 2025-07-05,19:49:16.000,186,10988644,13965,0,1751744955,13004.493892099992,39.91421793000336,53408.67666384001 2025-07-05,19:49:17.000,186,10988605,14405,0,1751744956,13004.466946859997,39.92126706000272,53408.66967672 2025-07-05,19:49:18.000,186,10988655,13925,0,1751744957,13004.460210550002,39.89307053999801,53408.60679264001 2025-07-05,19:49:19.000,186,10988642,14005,0,1751744958,13004.413056379992,39.86487402000057,53408.55788280001 2025-07-05,19:49:20.000,186,10988634,14045,0,1751744959,13004.365902209996,39.829628370003775,53408.51596008 2025-07-05,19:49:21.000,186,10988631,13805,0,1751744960,13004.312011729991,39.80848097999842,53408.40416616 2025-07-05,19:49:22.000,186,10988635,14045,0,1751744961,13004.305275419996,39.73798968000483,53408.369230560005 2025-07-05,19:49:23.000,186,10988666,13885,0,1751744962,13004.23791232,39.68864577000204,53408.3832048 2025-07-05,19:49:24.000,186,10988644,14285,0,1751744963,13004.1570766,39.604056210002454,53408.278398 2025-07-05,19:49:25.000,186,10988652,13765,0,1751744964,13004.05603195,39.52651578000223,53408.250449520005 2025-07-05,19:49:26.000,186,10988621,13805,0,1751744965,13004.002141469995,39.44192622000264,53408.27141088001 2025-07-05,19:49:27.000,186,10988643,13925,0,1751744966,13003.99540516,39.329140139998344,53408.17359120001 2025-07-05,19:49:28.000,186,10988640,14005,0,1751744967,13003.96845991999,39.24455057999876,53408.11769424 2025-07-05,19:49:29.000,186,10988624,13885,0,1751744968,13003.961723609995,39.08242058999895,53408.08974576 2025-07-05,19:49:30.000,186,10988640,14325,0,1751744969,13003.981932539995,39.01192928999808,53408.01987456 2025-07-05,19:49:31.000,186,10988683,13805,0,1751744970,13003.97519623,38.89914321000106,53407.95000336 2025-07-05,19:49:32.000,186,10988647,14125,0,1751744971,13003.93477837,38.793406260003394,53407.866157920005 2025-07-05,19:49:33.000,186,10988634,14045,0,1751744972,13003.89436051,38.687669309998455,53407.866157920005 2025-07-05,19:49:34.000,186,10988601,14045,0,1751744973,13003.84720633999,38.63832540000294,53407.83122232 2025-07-05,19:49:35.000,186,10988670,14125,0,1751744974,13003.739425379994,38.57488323000143,53407.796286720004 2025-07-05,19:49:36.000,186,10988624,13805,0,1751744975,13003.672062279998,38.546686710003996,53407.70545416 2025-07-05,19:49:37.000,186,10988631,14205,0,1751744976,13003.624908109989,38.511441059999925,53407.71244128 2025-07-05,19:49:38.000,186,10988638,13885,0,1751744977,13003.584490249988,38.47619541000313,53407.66353144 2025-07-05,19:49:39.000,186,10988648,14045,0,1751744978,13003.517127149993,38.42685150000034,53407.59366024001 2025-07-05,19:49:40.000,186,10988641,13965,0,1751744979,13003.523863459988,38.41275324000162,53407.59366024001 2025-07-05,19:49:41.000,186,10988651,14005,0,1751744980,13003.409346189997,38.3986549800029,53407.59366024001 2025-07-05,19:49:42.000,186,10988634,14005,0,1751744981,13003.368928329997,38.384556720004184,53407.51680192 2025-07-05,19:49:43.000,186,10988649,14125,0,1751744982,13003.274619989992,38.40570411000226,53407.5098148 2025-07-05,19:49:44.000,186,10988606,14245,0,1751744983,13003.146630099996,38.41275324000162,53407.51680192 2025-07-05,19:49:45.000,186,10988642,13805,0,1751744984,13003.032112829991,38.42685150000034,53407.460904960004 2025-07-05,19:49:46.000,186,10988637,13805,0,1751744985,13002.95127710999,38.44094975999906,53407.39802088 2025-07-05,19:49:47.000,186,10988657,13965,0,1751744986,13002.883914009995,38.447998889998416,53407.314175440006 2025-07-05,19:49:48.000,186,10988661,13925,0,1751744987,13002.863705079995,38.48324454000249,53407.32116256 2025-07-05,19:49:49.000,186,10988595,14125,0,1751744988,13002.81655091,38.497342800001206,53407.32116256 2025-07-05,19:49:50.000,186,10988647,14205,0,1751744989,13002.80981459999,38.58898149000015,53407.314175440006 2025-07-05,19:49:51.000,186,10988635,13925,0,1751744990,13002.803078289995,38.60307974999887,53407.25129136 2025-07-05,19:49:52.000,186,10988624,13965,0,1751744991,13002.72897887999,38.65947279000102,53407.195394400005 2025-07-05,19:49:53.000,186,10988648,13885,0,1751744992,13002.722242569995,38.70881670000381,53407.1604588 2025-07-05,19:49:54.000,186,10988661,14085,0,1751744993,13002.722242569995,38.72291496000253,53407.195394400005 2025-07-05,19:49:55.000,186,10988670,13965,0,1751744994,13002.661615779994,38.737013220001245,53407.125523200004 2025-07-05,19:49:56.000,186,10988656,13805,0,1751744995,13002.61446161,38.77225886999804,53407.1604588 2025-07-05,19:49:57.000,186,10988615,14005,0,1751744996,13002.63467054,38.779308000004676,53407.09757472001 2025-07-05,19:49:58.000,186,10988653,14045,0,1751744997,13002.641406849994,38.80750452000211,53407.03469064 2025-07-05,19:49:59.000,186,10988645,13885,0,1751744998,13002.621197919994,38.82160278000083,53407.027703520005 2025-07-05,19:50:00.000,186,10988632,14125,0,1751744999,13002.65487947,38.8568484300049,53407.055652 2025-07-05,19:50:01.000,186,10988628,14005,0,1751745000,13002.64814315999,38.906192340000416,53406.99975504001 2025-07-05,19:50:02.000,186,10988626,13765,0,1751745001,13002.58751636999,38.8920940800017,53406.957832320004 2025-07-05,19:50:03.000,186,10988659,14245,0,1751745002,13002.641406849994,38.93438885999785,53406.9857808 2025-07-05,19:50:04.000,186,10988628,13685,0,1751745003,13002.574043749999,38.962585380002565,53406.93687096 2025-07-05,19:50:05.000,186,10988632,13925,0,1751745004,13002.58751636999,38.98373277000064,53406.89494824 2025-07-05,19:50:06.000,186,10988637,14005,0,1751745005,13002.600988989994,38.9907819,53406.88097400001 2025-07-05,19:50:07.000,186,10988637,13925,0,1751745006,13002.65487947,39.04012581000279,53406.88097400001 2025-07-05,19:50:08.000,186,10988643,13725,0,1751745007,13002.681824709995,39.08242058999895,53406.92988384001 2025-07-05,19:50:09.000,186,10988627,14205,0,1751745008,13002.70876994999,39.13176450000174,53406.85302552001 2025-07-05,19:50:10.000,186,10988654,13925,0,1751745009,13002.782869359995,39.145862760000455,53406.860012640005 2025-07-05,19:50:11.000,186,10988659,13925,0,1751745010,13002.76939673999,39.152911889999814,53406.81808992 2025-07-05,19:50:12.000,186,10988641,13845,0,1751745011,13002.742451499995,39.152911889999814,53406.73424448001 2025-07-05,19:50:13.000,186,10988643,14085,0,1751745012,13002.73571519,39.17405927999789,53406.741231600005 2025-07-05,19:50:14.000,186,10988702,13565,0,1751745013,13002.68856101999,39.138813630001096,53406.706296 2025-07-05,19:50:15.000,186,10988645,13965,0,1751745014,13002.600988989994,39.138813630001096,53406.72027024 2025-07-05,19:50:16.000,186,10988611,13845,0,1751745015,13002.580780059994,39.11766624000302,53406.6713604 2025-07-05,19:50:17.000,186,10988640,13845,0,1751745016,13002.594252679999,39.11766624000302,53406.65039904 2025-07-05,19:50:18.000,186,10988610,14045,0,1751745017,13002.62793422999,39.11766624000302,53406.63642480001 2025-07-05,19:50:19.000,186,10988616,13725,0,1751745018,13002.62793422999,39.145862760000455,53406.58751496001 2025-07-05,19:50:20.000,186,10988686,13925,0,1751745019,13002.54709850999,39.16701014999853,53406.58052784 2025-07-05,19:50:21.000,186,10988650,14165,0,1751745020,13002.392163379998,39.15996101999917,53406.524630880005 2025-07-05,19:50:22.000,186,10988648,14005,0,1751745021,13002.385427069989,39.15996101999917,53406.54559224001 2025-07-05,19:50:23.000,186,10988613,13885,0,1751745022,13002.358481829993,39.15996101999917,53406.51764376001 2025-07-05,19:50:24.000,186,10988636,13845,0,1751745023,13002.338272899993,39.11061711000366,53406.4617468 2025-07-05,19:50:25.000,186,10988627,14205,0,1751745024,13002.311327659998,39.11061711000366,53406.41283696 2025-07-05,19:50:26.000,186,10988641,13965,0,1751745025,13002.291118729998,39.06832233000023,53406.33597864 2025-07-05,19:50:27.000,186,10988590,13845,0,1751745026,13002.385427069989,39.04012581000279,53406.34995288001 2025-07-05,19:50:28.000,186,10988672,13805,0,1751745027,13002.378690759993,38.97668364000128,53406.32899152001 2025-07-05,19:50:29.000,186,10988610,14005,0,1751745028,13002.419108619993,38.94143799000449,53406.31501728 2025-07-05,19:50:30.000,186,10988621,13805,0,1751745029,13002.479735409994,38.86389756000426,53406.287068800004 2025-07-05,19:50:31.000,186,10988611,13885,0,1751745030,13002.506680649989,38.786357130004035,53406.2171976 2025-07-05,19:50:32.000,186,10988658,14205,0,1751745031,13002.520153269994,38.80045539000275,53406.238158960005 2025-07-05,19:50:33.000,186,10988618,13925,0,1751745032,13002.560571129994,38.779308000004676,53406.21021048001 2025-07-05,19:50:34.000,186,10988649,13925,0,1751745033,13002.641406849994,38.72291496000253,53406.16130064001 2025-07-05,19:50:35.000,186,10988639,14085,0,1751745034,13002.621197919994,38.75111147999996,53406.08444232001 2025-07-05,19:50:36.000,186,10988653,14085,0,1751745035,13002.681824709995,38.786357130004035,53406.007584 2025-07-05,19:50:37.000,186,10988590,14245,0,1751745036,13002.681824709995,38.744062350000604,53406.070468080005 2025-07-05,19:50:38.000,186,10988639,13965,0,1751745037,13002.71550626,38.81455365000147,53406.091429440006 2025-07-05,19:50:39.000,186,10988597,14005,0,1751745038,13002.74918780999,38.84979929999827,53406.02854536 2025-07-05,19:50:40.000,186,10988654,13845,0,1751745039,13002.823287219995,38.86389756000426,53406.04251960001 2025-07-05,19:50:41.000,186,10988645,14245,0,1751745040,13002.823287219995,38.86389756000426,53406.02854536 2025-07-05,19:50:42.000,186,10988608,14005,0,1751745041,13002.843496149995,38.955536250003206,53406.05649384 2025-07-05,19:50:43.000,186,10988671,14045,0,1751745042,13002.904122939995,38.920290599999134,53406.021558240005 2025-07-05,19:50:44.000,186,10988596,14165,0,1751745043,13002.843496149995,38.98373277000064,53406.08444232001 2025-07-05,19:50:45.000,186,10988617,14005,0,1751745044,13002.85696877,38.99783102999936,53406.01457112001 2025-07-05,19:50:46.000,186,10988605,14125,0,1751745045,13002.87044138999,39.018978420004714,53406.04950672 2025-07-05,19:50:47.000,186,10988612,13885,0,1751745046,13002.91759556,39.03307668000343,53405.99360976001 2025-07-05,19:50:48.000,186,10988629,14045,0,1751745047,13002.991694969991,39.07537145999959,53406.02854536 2025-07-05,19:50:49.000,186,10988595,13965,0,1751745048,13003.072530689991,39.06127320000087,53405.98662264 2025-07-05,19:50:50.000,186,10988626,13965,0,1751745049,13003.173575339992,39.089469719998306,53405.97963552 2025-07-05,19:50:51.000,186,10988598,13885,0,1751745050,13003.294828919992,39.06832233000023,53405.96566128001 2025-07-05,19:50:52.000,186,10988619,14205,0,1751745051,13003.422818810002,39.096518849997665,53406.04251960001 2025-07-05,19:50:53.000,186,10988628,14125,0,1751745052,13003.436291429993,39.11061711000366,53406.03553248 2025-07-05,19:50:54.000,186,10988651,13845,0,1751745053,13003.537336079993,39.152911889999814,53406.10540368 2025-07-05,19:50:55.000,186,10988670,13725,0,1751745054,13003.645117039989,39.138813630001096,53406.091429440006 2025-07-05,19:50:56.000,186,10988652,14165,0,1751745055,13003.78657954999,39.16701014999853,53406.08444232001 2025-07-05,19:50:57.000,186,10988614,14245,0,1751745056,13003.90783312999,39.181108410004526,53406.11239080001 2025-07-05,19:50:58.000,186,10988621,13805,0,1751745057,13004.042559329995,39.195206670003245,53406.1473264 2025-07-05,19:50:59.000,186,10988604,13925,0,1751745058,13004.13686767,39.195206670003245,53406.119377920004 2025-07-05,19:51:00.000,186,10988618,13965,0,1751745059,13004.271593869991,39.188157540003886,53406.11239080001 2025-07-05,19:51:01.000,186,10988639,14205,0,1751745060,13004.386111139997,39.152911889999814,53406.17527488 2025-07-05,19:51:02.000,186,10988644,14205,0,1751745061,13004.507364719997,39.22340319000068,53406.22418472 2025-07-05,19:51:03.000,186,10988654,13885,0,1751745062,13004.635354609993,39.23045232000004,53406.16828776 2025-07-05,19:51:04.000,186,10988599,14125,0,1751745063,13004.756608189993,39.20930493000196,53406.21021048001 2025-07-05,19:51:05.000,186,10988630,14205,0,1751745064,13004.898070699994,39.27979623000283,53406.2171976 2025-07-05,19:51:06.000,186,10988620,13845,0,1751745065,13005.04626951999,39.25864884000475,53406.21021048001 2025-07-05,19:51:07.000,186,10988618,14045,0,1751745066,13005.14731416999,39.28684536000219,53406.27309456 2025-07-05,19:51:08.000,186,10988618,14045,0,1751745067,13005.28877667999,39.30094362000091,53406.238158960005 2025-07-05,19:51:09.000,186,10988638,13965,0,1751745068,13005.430239189991,39.30799275000027,53406.30104304001 2025-07-05,19:51:10.000,186,10988653,13885,0,1751745069,13005.564965389996,39.27979623000283,53406.32899152001 2025-07-05,19:51:11.000,186,10988623,13805,0,1751745070,13005.692955279992,39.322091009998985,53406.36392712 2025-07-05,19:51:12.000,186,10988617,13885,0,1751745071,13005.820945170002,39.30799275000027,53406.3220044 2025-07-05,19:51:13.000,186,10988689,14085,0,1751745072,13005.901780890003,39.34323840000434,53406.36392712 2025-07-05,19:51:14.000,186,10988666,13885,0,1751745073,13006.023034469988,39.329140139998344,53406.41982408001 2025-07-05,19:51:15.000,186,10988605,14125,0,1751745074,13006.124079119989,39.34323840000434,53406.48270816 2025-07-05,19:51:16.000,186,10988653,14045,0,1751745075,13006.26554162999,39.315041879999626,53406.51764376001 2025-07-05,19:51:17.000,186,10988611,14085,0,1751745076,13006.40700413999,39.28684536000219,53406.53860512 2025-07-05,19:51:18.000,186,10988615,13725,0,1751745077,13006.53499403,39.27274710000347,53406.58751496001 2025-07-05,19:51:19.000,186,10988580,14205,0,1751745078,13006.69666547,39.25159970999812,53406.66437328001 2025-07-05,19:51:20.000,186,10988619,13765,0,1751745079,13006.730347019991,39.25159970999812,53406.69930888 2025-07-05,19:51:21.000,186,10988592,14005,0,1751745080,13006.784237499996,39.21635406000132,53406.706296 2025-07-05,19:51:22.000,186,10988655,14045,0,1751745081,13006.844864289997,39.2375014499994,53406.80411568001 2025-07-05,19:51:23.000,186,10988585,13925,0,1751745082,13006.918963700002,39.23045232000004,53406.80411568001 2025-07-05,19:51:24.000,186,10988598,14045,0,1751745083,13007.013272039992,39.20930493000196,53406.9159096 2025-07-05,19:51:25.000,186,10988594,14165,0,1751745084,13007.141261930003,39.2375014499994,53406.89494824 2025-07-05,19:51:26.000,186,10988690,14085,0,1751745085,13007.302933369989,39.2375014499994,53406.978793680006 2025-07-05,19:51:27.000,186,10988605,13885,0,1751745086,13007.397241709994,39.2375014499994,53407.00674216 2025-07-05,19:51:28.000,186,10988667,14085,0,1751745087,13007.498286359994,39.27979623000283,53407.06962624001 2025-07-05,19:51:29.000,186,10988646,13925,0,1751745088,13007.50502266999,39.27979623000283,53407.13949744001 2025-07-05,19:51:30.000,186,10988647,14085,0,1751745089,13007.54544052999,39.315041879999626,53407.1604588 2025-07-05,19:51:31.000,186,10988630,13565,0,1751745090,13007.558913149995,39.3361892699977,53407.16744592001 2025-07-05,19:51:32.000,186,10988600,14245,0,1751745091,13007.599331009995,39.30799275000027,53407.18142016 2025-07-05,19:51:33.000,186,10988612,13805,0,1751745092,13007.63301256,39.30799275000027,53407.27225272 2025-07-05,19:51:34.000,186,10988608,13765,0,1751745093,13007.65322149,39.39258230999985,53407.293214080004 2025-07-05,19:51:35.000,186,10988621,13885,0,1751745094,13007.65322149,39.39258230999985,53407.32116256 2025-07-05,19:51:36.000,186,10988681,14125,0,1751745095,13007.64648517999,39.47012274000008,53407.293214080004 2025-07-05,19:51:37.000,186,10988596,13725,0,1751745096,13007.659957799995,39.491270129998156,53407.32116256 2025-07-05,19:51:38.000,186,10988678,13925,0,1751745097,13007.71384828,39.51241752000351,53407.363085280005 2025-07-05,19:51:39.000,186,10988609,13925,0,1751745098,13007.73405721,39.561761429999024,53407.411995120005 2025-07-05,19:51:40.000,186,10988685,13765,0,1751745099,13007.781211379996,39.547663170000305,53407.41898224 2025-07-05,19:51:41.000,186,10988639,13925,0,1751745100,13007.81489293,39.561761429999024,53407.460904960004 2025-07-05,19:51:42.000,186,10988649,13965,0,1751745101,13007.82836554999,39.611105340001814,53407.42596936001 2025-07-05,19:51:43.000,186,10988638,13885,0,1751745102,13007.82836554999,39.67454751000332,53407.41898224 2025-07-05,19:51:44.000,186,10988596,13845,0,1751745103,13007.902464959996,39.723891419998836,53407.48885344 2025-07-05,19:51:45.000,186,10988588,14005,0,1751745104,13007.91593758,39.80143184999906,53407.49584056 2025-07-05,19:51:46.000,186,10988581,13845,0,1751745105,13007.85531079,39.836677500003134,53407.49584056 2025-07-05,19:51:47.000,186,10988626,13805,0,1751745106,13007.882256029996,39.87192314999993,53407.48885344 2025-07-05,19:51:48.000,186,10988615,13965,0,1751745107,13007.848574479991,39.98470923000423,53407.51680192 2025-07-05,19:51:49.000,186,10988635,14045,0,1751745108,13007.85531079,39.998807490002946,53407.5447504 2025-07-05,19:51:50.000,186,10988643,14005,0,1751745109,13007.81489293,40.04815139999846,53407.59366024001 2025-07-05,19:51:51.000,186,10988573,13805,0,1751745110,13007.77447507,40.01995488000102,53407.59366024001 2025-07-05,19:51:52.000,186,10988631,13805,0,1751745111,13007.680166729995,40.09044618000189,53407.58667312 2025-07-05,19:51:53.000,186,10988640,14205,0,1751745112,13007.639748869995,40.07634792000317,53407.63558296 2025-07-05,19:51:54.000,186,10988625,14045,0,1751745113,13007.579122079995,40.13979009000468,53407.59366024001 2025-07-05,19:51:55.000,186,10988643,13965,0,1751745114,13007.57238577,40.132740959998046,53407.63558296 2025-07-05,19:51:56.000,186,10988632,14205,0,1751745115,13007.56564945999,40.13979009000468,53407.60763448 2025-07-05,19:51:57.000,186,10988634,13805,0,1751745116,13007.53196791,40.1538883500034,53407.579686000005 2025-07-05,19:51:58.000,186,10988603,13805,0,1751745117,13007.57238577,40.16798661000212,53407.6146216 2025-07-05,19:51:59.000,186,10988653,13885,0,1751745118,13007.53196791,40.21028138999827,53407.63558296 2025-07-05,19:52:00.000,186,10988633,14405,0,1751745119,13007.47134112,40.245527040002344,53407.55173752001 2025-07-05,19:52:01.000,186,10988637,14005,0,1751745120,13007.430923259999,40.2525761700017,53407.579686000005 2025-07-05,19:52:02.000,186,10988627,13885,0,1751745121,13007.410714329999,40.31601834000321,53407.56571176 2025-07-05,19:52:03.000,186,10988649,14165,0,1751745122,13007.377032779994,40.31601834000321,53407.530776160005 2025-07-05,19:52:04.000,186,10988617,14085,0,1751745123,13007.323142299989,40.365362249998725,53407.51680192 2025-07-05,19:52:05.000,186,10988622,13885,0,1751745124,13007.289460749998,40.414706160001515,53407.5098148 2025-07-05,19:52:06.000,186,10988616,14085,0,1751745125,13007.181679789988,40.44290267999895,53407.47487920001 2025-07-05,19:52:07.000,186,10988596,14405,0,1751745126,13007.087371449998,40.4992957200011,53407.4399436 2025-07-05,19:52:08.000,186,10988610,13925,0,1751745127,13007.067162519998,40.50634485000046,53407.460904960004 2025-07-05,19:52:09.000,186,10988615,14205,0,1751745128,13007.053689899993,40.52044310999918,53407.47487920001 2025-07-05,19:52:10.000,186,10988613,14045,0,1751745129,13007.073898829993,40.56978702000197,53407.363085280005 2025-07-05,19:52:11.000,186,10988607,13925,0,1751745130,13007.067162519998,40.52749223999854,53407.38404664001 2025-07-05,19:52:12.000,186,10988646,13765,0,1751745131,13007.121053000003,40.4992957200011,53407.41898224 2025-07-05,19:52:13.000,186,10988627,14245,0,1751745132,13007.168207169998,40.52044310999918,53407.411995120005 2025-07-05,19:52:14.000,186,10988606,14045,0,1751745133,13007.208625029998,40.4992957200011,53407.4399436 2025-07-05,19:52:15.000,186,10988615,14045,0,1751745134,13007.228833959998,40.44995180999831,53407.38404664001 2025-07-05,19:52:16.000,186,10988568,13965,0,1751745135,13007.195152409993,40.43585354999959,53407.33513680001 2025-07-05,19:52:17.000,186,10988670,14045,0,1751745136,13007.195152409993,40.43585354999959,53407.363085280005 2025-07-05,19:52:18.000,186,10988672,14085,0,1751745137,13007.235570269993,40.414706160001515,53407.363085280005 2025-07-05,19:52:19.000,186,10988634,13885,0,1751745138,13007.316405989994,40.38650964000408,53407.30718832001 2025-07-05,19:52:20.000,186,10988643,13885,0,1751745139,13007.370296469999,40.4006079000028,53407.411995120005 2025-07-05,19:52:31.000,186,10988641,13965,0,1751745150,13007.78794768999,40.30192008000449,53407.32814968 2025-07-05,19:52:32.000,186,10988643,13845,0,1751745151,13007.794684,40.35126399000001,53407.28622696001 2025-07-05,19:52:33.000,186,10988582,13725,0,1751745152,13007.78794768999,40.365362249998725,53407.314175440006 2025-07-05,19:52:34.000,186,10988635,13885,0,1751745153,13007.794684,40.39355877000344,53407.21635576001 2025-07-05,19:52:35.000,186,10988613,13765,0,1751745154,13007.85531079,40.43585354999959,53407.30718832001 2025-07-05,19:52:36.000,186,10988592,13805,0,1751745155,13007.868783409991,40.48519746000238,53407.20238152 2025-07-05,19:52:37.000,186,10988605,14245,0,1751745156,13007.91593758,40.57683615000133,53407.21635576001 2025-07-05,19:52:38.000,186,10988611,13965,0,1751745157,13007.942882819996,40.640278320002835,53407.20936864 2025-07-05,19:52:39.000,186,10988609,13765,0,1751745158,13007.949619129991,40.72486788000242,53407.195394400005 2025-07-05,19:52:40.000,186,10988598,13885,0,1751745159,13007.956355440001,40.78126092000457,53407.23033 2025-07-05,19:52:41.000,186,10988583,13885,0,1751745160,13007.942882819996,40.8447030899988,53407.23033 2025-07-05,19:52:42.000,186,10988631,13925,0,1751745161,13007.87551972,40.91519438999967,53407.18840728001 2025-07-05,19:52:43.000,186,10988606,13845,0,1751745162,13007.83510186,40.97863656000118,53407.16744592001 2025-07-05,19:52:44.000,186,10988602,13805,0,1751745163,13007.740793519995,41.03502960000333,53407.20238152 2025-07-05,19:52:45.000,186,10988610,13885,0,1751745164,13007.680166729995,41.07732437999948,53407.146484560006 2025-07-05,19:52:46.000,186,10988630,13725,0,1751745165,13007.619539939995,41.176012199997786,53407.195394400005 2025-07-05,19:52:47.000,186,10988579,13805,0,1751745166,13007.538704219995,41.24650349999865,53407.1604588 2025-07-05,19:52:48.000,186,10988602,13925,0,1751745167,13007.451132189999,41.33109305999824,53407.16744592001 2025-07-05,19:52:49.000,186,10988631,13645,0,1751745168,13007.370296469999,41.38748610000039,53407.11853608001 2025-07-05,19:52:50.000,186,10988626,13765,0,1751745169,13007.275988129993,41.514370440003404,53407.055652 2025-07-05,19:52:51.000,186,10988626,13805,0,1751745170,13007.174943479993,41.5496160900002,53406.96481944 2025-07-05,19:52:52.000,186,10988592,13885,0,1751745171,13007.033480969993,41.641254779999144,53406.9159096 2025-07-05,19:52:53.000,186,10988581,13965,0,1751745172,13006.925700009997,41.690598690001934,53406.93687096 2025-07-05,19:52:54.000,186,10988623,13925,0,1751745173,13006.777501190001,41.7963356399996,53406.908922480005 2025-07-05,19:52:55.000,186,10988640,13965,0,1751745174,13006.649511299991,41.84567955000239,53406.908922480005 2025-07-05,19:52:56.000,186,10988632,13645,0,1751745175,13006.481103549995,41.852728680001746,53406.8460384 2025-07-05,19:52:57.000,186,10988606,14005,0,1751745176,13006.339641039995,41.82453216000431,53406.80411568001 2025-07-05,19:52:58.000,186,10988660,13925,0,1751745177,13006.124079119989,41.810433899998316,53406.76918008 2025-07-05,19:52:59.000,186,10988572,14045,0,1751745178,13005.982616609988,41.77518825000152,53406.72027024 2025-07-05,19:53:00.000,186,10988632,13925,0,1751745179,13005.834417789993,41.74699173000408,53406.643411920006 2025-07-05,19:53:01.000,186,10988640,13965,0,1751745180,13005.659273730002,41.66945130000386,53406.573540720005 2025-07-05,19:53:02.000,186,10988635,13925,0,1751745181,13005.571701699992,41.61305826000171,53406.54559224001 2025-07-05,19:53:03.000,186,10988672,13925,0,1751745182,13005.47739336,41.48617391999869,53406.531618 2025-07-05,19:53:04.000,186,10988627,13965,0,1751745183,13005.383085019996,41.408633489998465,53406.44777256001 2025-07-05,19:53:05.000,186,10988618,13925,0,1751745184,13005.36961239999,41.33109305999824,53406.405849840005 2025-07-05,19:53:06.000,186,10988596,13885,0,1751745185,13005.32919453999,41.239454369999294,53406.34296576 2025-07-05,19:53:07.000,186,10988651,14125,0,1751745186,13005.31572192,41.12666829000227,53406.287068800004 2025-07-05,19:53:08.000,186,10988606,13805,0,1751745187,13005.302249299995,41.02093134000461,53406.11239080001 2025-07-05,19:53:09.000,186,10988619,13885,0,1751745188,13005.24835881999,40.90109613000095,53406.119377920004 2025-07-05,19:53:10.000,186,10988597,14125,0,1751745189,13005.21467727,40.70372049000434,53405.98662264 2025-07-05,19:53:11.000,186,10988605,14245,0,1751745190,13005.14731416999,40.55568876000325,53406.01457112001 2025-07-05,19:53:12.000,186,10988600,14085,0,1751745191,13004.999115349994,40.421755290000874,53405.97963552 2025-07-05,19:53:13.000,186,10988631,13925,0,1751745192,13004.96543379999,40.33011660000193,53405.9377128 2025-07-05,19:53:14.000,186,10988643,13965,0,1751745193,13004.972170109999,40.224379650004266,53405.91675144001 2025-07-05,19:53:15.000,186,10988620,13925,0,1751745194,13004.931752249999,40.14683922000404,53405.89579008001 2025-07-05,19:53:16.000,186,10988659,13805,0,1751745195,13004.945224869989,40.0411022699991,53405.804957520006 2025-07-05,19:53:17.000,186,10988599,14005,0,1751745196,13004.898070699994,39.998807490002946,53405.67220224 2025-07-05,19:53:18.000,186,10988579,13925,0,1751745197,13004.925015939989,39.97061096999823,53405.65124088 2025-07-05,19:53:19.000,186,10988595,14125,0,1751745198,13004.898070699994,39.97766010000487,53405.65124088 2025-07-05,19:53:20.000,186,10988591,14085,0,1751745199,13004.898070699994,40.005856620002305,53405.56040832001 2025-07-05,19:53:21.000,186,10988577,14325,0,1751745200,13004.871125459998,40.005856620002305,53405.47656288 2025-07-05,19:53:22.000,186,10988630,13885,0,1751745201,13004.817234979993,40.0411022699991,53405.51149848001 2025-07-05,19:53:23.000,186,10988597,13965,0,1751745202,13004.783553429988,40.10454444000061,53405.40669168 2025-07-05,19:53:24.000,186,10988582,14005,0,1751745203,13004.783553429988,40.245527040002344,53405.46258864001 2025-07-05,19:53:25.000,186,10988612,13885,0,1751745204,13004.790289739998,40.365362249998725,53405.34380760001 2025-07-05,19:53:26.000,186,10988599,14045,0,1751745205,13004.776817119993,40.4992957200011,53405.33682048 2025-07-05,19:53:27.000,186,10988629,14005,0,1751745206,13004.790289739998,40.61208179999812,53405.280923520004 2025-07-05,19:53:28.000,186,10988598,14125,0,1751745207,13004.770080809998,40.76011352999922,53405.31585912 2025-07-05,19:53:29.000,186,10988648,14085,0,1751745208,13004.743135569988,40.96453830000246,53405.252975040006 2025-07-05,19:53:30.000,186,10988572,13725,0,1751745209,13004.763344499988,41.105520900004194,53405.19707808 2025-07-05,19:53:31.000,186,10988566,13805,0,1751745210,13004.830707599998,41.21125785000186,53405.21105232 2025-07-05,19:53:32.000,186,10988591,13765,0,1751745211,13004.850916529998,41.338142190004874,53405.183103840005 2025-07-05,19:53:33.000,186,10988597,13725,0,1751745212,13004.898070699994,41.457977400001255,53405.14118112 2025-07-05,19:53:34.000,186,10988579,14045,0,1751745213,13004.884598079989,41.54256696000084,53405.17611672001 2025-07-05,19:53:35.000,186,10988591,14005,0,1751745214,13004.978906419994,41.59191087000363,53405.14118112 2025-07-05,19:53:36.000,186,10988585,14085,0,1751745215,13005.059742139994,41.59896000000299,53405.113232640004 2025-07-05,19:53:37.000,186,10988619,13885,0,1751745216,13005.15405048,41.57076347999828,53405.12021976 2025-07-05,19:53:38.000,186,10988615,13685,0,1751745217,13005.24835881999,41.450928270001896,53405.134194000006 2025-07-05,19:53:39.000,186,10988586,14245,0,1751745218,13005.25509513,41.38748610000039,53405.10624552001 2025-07-05,19:53:40.000,186,10988590,13885,0,1751745219,13005.26856774999,41.29584741000144,53405.134194000006 2025-07-05,19:53:41.000,186,10988633,13845,0,1751745220,13005.26856774999,41.16191393999907,53405.12720688001 2025-07-05,19:53:42.000,186,10988611,14045,0,1751745221,13005.30898560999,41.006833079998614,53405.134194000006 2025-07-05,19:53:43.000,186,10988609,13765,0,1751745222,13005.302249299995,40.858801350004796,53405.085284160006 2025-07-05,19:53:44.000,186,10988565,13885,0,1751745223,13005.28877667999,40.76011352999922,53405.085284160006 2025-07-05,19:53:45.000,186,10988570,14005,0,1751745224,13005.30898560999,40.62618006000412,53405.05034856 2025-07-05,19:53:46.000,186,10988605,13885,0,1751745225,13005.31572192,40.51339397999982,53405.12720688001 2025-07-05,19:53:47.000,186,10988597,14125,0,1751745226,13005.28877667999,40.39355877000344,53404.966503120006 2025-07-05,19:53:48.000,186,10988570,14085,0,1751745227,13005.383085019996,40.30192008000449,53404.98746448001 2025-07-05,19:53:49.000,186,10988568,13925,0,1751745228,13005.37634871,40.27372355999978,53405.02240008 2025-07-05,19:53:50.000,186,10988610,14045,0,1751745229,13005.450448119991,40.29487094999786,53405.085284160006 2025-07-05,19:53:51.000,186,10988609,14245,0,1751745230,13005.490865979991,40.29487094999786,53405.064322800004 2025-07-05,19:53:52.000,186,10988581,14005,0,1751745231,13005.571701699992,40.29487094999786,53405.0992584 2025-07-05,19:53:53.000,186,10988647,14165,0,1751745232,13005.618855870001,40.32306747000257,53405.0992584 2025-07-05,19:53:54.000,186,10988615,14005,0,1751745233,13005.686218969997,40.33011660000193,53405.16214248 2025-07-05,19:53:55.000,186,10988592,14125,0,1751745234,13005.760318380002,40.39355877000344,53405.15515536001 2025-07-05,19:53:56.000,186,10988597,13765,0,1751745235,13005.807472549997,40.421755290000874,53405.21803944 2025-07-05,19:53:57.000,186,10988633,14045,0,1751745236,13005.928726129998,40.464050070004305,53405.22502656001 2025-07-05,19:53:58.000,186,10988592,13965,0,1751745237,13006.049979709998,40.534541369997896,53405.24598792001 2025-07-05,19:53:59.000,186,10988583,13925,0,1751745238,13006.198178529994,40.583885280000686,53405.21105232 2025-07-05,19:54:00.000,186,10988619,14085,0,1751745239,13006.27227794,40.61208179999812,53405.1691296 2025-07-05,19:54:01.000,186,10988597,14205,0,1751745240,13006.33290473,40.65437658000155,53405.16214248 2025-07-05,19:54:02.000,186,10988625,13845,0,1751745241,13006.34637734999,40.69667135999771,53405.22502656001 2025-07-05,19:54:03.000,186,10988649,13805,0,1751745242,13006.41374045,40.73191701000178,53405.26694928 2025-07-05,19:54:04.000,186,10988589,14085,0,1751745243,13006.40700413999,40.816506570001366,53405.301884880006 2025-07-05,19:54:05.000,186,10988590,14045,0,1751745244,13006.43394938,40.89404700000159,53405.34380760001 2025-07-05,19:54:06.000,186,10988631,14045,0,1751745245,13006.48783985999,40.98568569000054,53405.37175608001 2025-07-05,19:54:07.000,186,10988655,14405,0,1751745246,13006.55520296,41.07027525000012,53405.52547272 2025-07-05,19:54:08.000,186,10988623,13965,0,1751745247,13006.649511299991,41.098471770004835,53405.469575760006 2025-07-05,19:54:09.000,186,10988612,13845,0,1751745248,13006.811182739992,41.12666829000227,53405.49752424 2025-07-05,19:54:10.000,186,10988628,14125,0,1751745249,13006.972854179992,41.13371742000163,53405.567395440004 2025-07-05,19:54:11.000,186,10988642,14205,0,1751745250,13007.073898829993,41.21125785000186,53405.63027952001 2025-07-05,19:54:12.000,186,10988604,14125,0,1751745251,13007.168207169998,41.3028965400008,53405.637266640006 2025-07-05,19:54:13.000,186,10988616,14125,0,1751745252,13007.215361339993,41.33109305999824,53405.63027952001 2025-07-05,19:54:14.000,186,10988626,13965,0,1751745253,13007.249042889998,41.34519132000423,53405.6931636 2025-07-05,19:54:15.000,186,10988589,13965,0,1751745254,13007.289460749998,41.33109305999824,53405.686176480005 2025-07-05,19:54:16.000,186,10988621,13805,0,1751745255,13007.377032779994,41.288798280002084,53405.70713784001 2025-07-05,19:54:17.000,186,10988642,13925,0,1751745256,13007.417450639994,41.26060176000465,53405.72809920001 2025-07-05,19:54:18.000,186,10988610,14005,0,1751745257,13007.49155005,41.176012199997786,53405.71412496 2025-07-05,19:54:19.000,186,10988581,14085,0,1751745258,13007.53196791,41.049127860002045,53405.84688024001 2025-07-05,19:54:20.000,186,10988612,13925,0,1751745259,13007.5925947,40.98568569000054,53405.81893176 2025-07-05,19:54:31.000,186,10988609,14045,0,1751745270,13008.66366798999,39.998807490002946,53406.03553248 2025-07-05,19:54:32.000,186,10988564,14245,0,1751745271,13008.83207574,39.956512709999515,53406.00059688 2025-07-05,19:54:33.000,186,10988589,14045,0,1751745272,13008.91291146,39.93536532000144,53406.05649384 2025-07-05,19:54:34.000,186,10988614,13685,0,1751745273,13009.04763765999,39.92126706000272,53406.091429440006 2025-07-05,19:54:35.000,186,10988614,13845,0,1751745274,13009.04763765999,39.907168800004,53406.16130064001 2025-07-05,19:54:36.000,186,10988605,13885,0,1751745275,13009.11500076,39.91421793000336,53406.18226200001 2025-07-05,19:54:37.000,186,10988654,13965,0,1751745276,13009.168891239991,39.91421793000336,53406.19623624 2025-07-05,19:54:38.000,186,10988597,13925,0,1751745277,13009.195836480001,39.89307053999801,53406.22418472 2025-07-05,19:54:39.000,186,10988569,13965,0,1751745278,13009.276672200001,39.829628370003775,53406.308030160006 2025-07-05,19:54:40.000,186,10988632,13805,0,1751745279,13009.404662089997,39.80848097999842,53406.36392712 2025-07-05,19:54:51.000,186,10988581,13805,0,1751745290,13009.162154929996,40.11159356999997,53406.66437328001 2025-07-05,19:54:52.000,186,10988600,13845,0,1751745291,13008.99374718,40.1538883500034,53406.61546344001 2025-07-05,19:54:53.000,186,10988607,14165,0,1751745292,13008.90617514999,40.238477910002985,53406.72027024 2025-07-05,19:54:54.000,186,10988623,13845,0,1751745293,13008.84554835999,40.245527040002344,53406.706296 2025-07-05,19:54:55.000,186,10988619,13925,0,1751745294,13008.737767399994,40.33716573000129,53406.72725736 2025-07-05,19:54:56.000,186,10988644,13925,0,1751745295,13008.66366798999,40.39355877000344,53406.72027024 2025-07-05,19:54:57.000,186,10988610,14005,0,1751745296,13008.555887029994,40.44290267999895,53406.67834752 2025-07-05,19:54:58.000,186,10988616,13805,0,1751745297,13008.542414409989,40.52044310999918,53406.63642480001 2025-07-05,19:54:59.000,186,10988606,13885,0,1751745298,13008.528941789998,40.583885280000686,53406.58751496001 2025-07-05,19:55:00.000,186,10988632,13885,0,1751745299,13008.515469169994,40.61208179999812,53406.531618 2025-07-05,19:55:01.000,186,10988625,14125,0,1751745300,13008.488523929998,40.65437658000155,53406.49668240001 2025-07-05,19:55:02.000,186,10988590,13885,0,1751745301,13008.475051309993,40.647327450002194,53406.43379832 2025-07-05,19:55:03.000,186,10988590,13765,0,1751745302,13008.481787619989,40.57683615000133,53406.41982408001 2025-07-05,19:55:04.000,186,10988622,13925,0,1751745303,13008.434633449993,40.590934410000045,53406.405849840005 2025-07-05,19:55:05.000,186,10988557,13845,0,1751745304,13008.380742969988,40.56273789000261,53406.426811200006 2025-07-05,19:55:06.000,186,10988601,13805,0,1751745305,13008.333588799993,40.605032669998764,53406.37091424 2025-07-05,19:55:07.000,186,10988616,13965,0,1751745306,13008.225807839997,40.56978702000197,53406.31501728 2025-07-05,19:55:08.000,186,10988589,13805,0,1751745307,13008.104554259997,40.56978702000197,53406.26610744 2025-07-05,19:55:09.000,186,10988608,13765,0,1751745308,13008.057400090001,40.534541369997896,53406.2171976 2025-07-05,19:55:10.000,186,10988555,14005,0,1751745309,13007.983300679996,40.50634485000046,53406.2171976 2025-07-05,19:55:11.000,186,10988582,14205,0,1751745310,13007.936146510001,40.44995180999831,53406.16828776 2025-07-05,19:55:12.000,186,10988627,14045,0,1751745311,13007.87551972,40.35126399000001,53406.13335216001 2025-07-05,19:55:13.000,186,10988594,14285,0,1751745312,13007.882256029996,40.30192008000449,53406.03553248 2025-07-05,19:55:14.000,186,10988583,13925,0,1751745313,13007.91593758,40.31601834000321,53406.04251960001 2025-07-05,19:55:15.000,186,10988608,14005,0,1751745314,13007.909201269991,40.28077268999914,53405.972648400006 2025-07-05,19:55:16.000,186,10988618,14085,0,1751745315,13007.91593758,40.28077268999914,53405.96566128001 2025-07-05,19:55:17.000,186,10988616,13925,0,1751745316,13007.85531079,40.224379650004266,53405.902777200004 2025-07-05,19:55:18.000,186,10988617,14085,0,1751745317,13007.821629239996,40.27372355999978,53405.853867360005 2025-07-05,19:55:19.000,186,10988611,13805,0,1751745318,13007.82836554999,40.25962530000106,53405.77700904001 2025-07-05,19:55:20.000,186,10988620,14045,0,1751745319,13007.75426614,40.2525761700017,53405.79098328 2025-07-05,19:55:21.000,186,10988578,13925,0,1751745320,13007.761002449995,40.21733052000491,53405.72111208 2025-07-05,19:55:22.000,186,10988576,14205,0,1751745321,13007.75426614,40.16798661000212,53405.6931636 2025-07-05,19:55:23.000,186,10988546,14045,0,1751745322,13007.761002449995,40.125691829998686,53405.67220224 2025-07-05,19:55:24.000,186,10988541,13725,0,1751745323,13007.740793519995,40.08339705000253,53405.63027952001 2025-07-05,19:55:25.000,186,10988587,13805,0,1751745324,13007.64648517999,40.06929879000381,53405.616305280004 2025-07-05,19:55:26.000,186,10988585,14005,0,1751745325,13007.66669410999,40.11159356999997,53405.60931816001 2025-07-05,19:55:27.000,186,10988639,13965,0,1751745326,13007.700375659995,40.132740959998046,53405.58136968001 2025-07-05,19:55:28.000,186,10988589,14005,0,1751745327,13007.639748869995,40.175035740001476,53405.52547272 2025-07-05,19:55:29.000,186,10988608,13925,0,1751745328,13007.63301256,40.16093748000276,53405.51149848001 2025-07-05,19:55:30.000,186,10988558,14325,0,1751745329,13007.58585838999,40.21733052000491,53405.43464016 2025-07-05,19:55:31.000,186,10988597,13885,0,1751745330,13007.60606731999,40.20323225999891,53405.35778184 2025-07-05,19:55:32.000,186,10988618,14245,0,1751745331,13007.54544052999,40.28077268999914,53405.26694928 2025-07-05,19:55:33.000,186,10988601,13845,0,1751745332,13007.50502266999,40.33716573000129,53405.26694928 2025-07-05,19:55:34.000,186,10988609,14085,0,1751745333,13007.44439587999,40.33716573000129,53405.252975040006 2025-07-05,19:55:35.000,186,10988597,13885,0,1751745334,13007.397241709994,40.358313119999366,53405.25996216 2025-07-05,19:55:36.000,186,10988590,14245,0,1751745335,13007.323142299989,40.38650964000408,53405.232013680004 2025-07-05,19:55:37.000,186,10988585,14045,0,1751745336,13007.309669679998,40.43585354999959,53405.232013680004 2025-07-05,19:55:38.000,186,10988551,13885,0,1751745337,13007.255779199993,40.49224659000174,53405.1691296 2025-07-05,19:55:39.000,186,10988566,13805,0,1751745338,13007.262515509989,40.54159050000453,53405.1691296 2025-07-05,19:55:40.000,186,10988603,14085,0,1751745339,13007.296197059994,40.605032669998764,53405.12720688001 2025-07-05,19:55:41.000,186,10988591,14205,0,1751745340,13007.275988129993,40.69667135999771,53405.134194000006 2025-07-05,19:55:42.000,186,10988555,13765,0,1751745341,13007.289460749998,40.70372049000434,53405.14118112 2025-07-05,19:55:43.000,186,10988573,14005,0,1751745342,13007.269251819998,40.71781875000306,53405.07130992 2025-07-05,19:55:44.000,186,10988595,14045,0,1751745343,13007.269251819998,40.7107696200037,53405.113232640004 2025-07-05,19:55:45.000,186,10988560,13885,0,1751745344,13007.255779199993,40.71781875000306,53405.064322800004 2025-07-05,19:55:46.000,186,10988530,13885,0,1751745345,13007.255779199993,40.7107696200037,53405.07130992 2025-07-05,19:55:47.000,186,10988535,13965,0,1751745346,13007.188416099998,40.67552396999963,53404.9944516 2025-07-05,19:55:48.000,186,10988554,13805,0,1751745347,13007.100844070002,40.583885280000686,53405.04336144 2025-07-05,19:55:49.000,186,10988556,13965,0,1751745348,13007.121053000003,40.54159050000453,53404.97349024 2025-07-05,19:55:50.000,186,10988541,13725,0,1751745349,13007.080635140002,40.464050070004305,53405.02240008 2025-07-05,19:55:51.000,186,10988570,14085,0,1751745350,13007.087371449998,40.414706160001515,53405.00143872 2025-07-05,19:55:52.000,186,10988538,14245,0,1751745351,13007.107580379998,40.43585354999959,53404.97349024 2025-07-05,19:55:53.000,186,10988586,14165,0,1751745352,13007.107580379998,40.43585354999959,53404.98746448001 2025-07-05,19:55:54.000,186,10988559,13885,0,1751745353,13007.100844070002,40.407657030002156,53404.95951600001 2025-07-05,19:55:55.000,186,10988583,13965,0,1751745354,13007.107580379998,40.407657030002156,53404.9944516 2025-07-05,19:55:56.000,186,10988553,13925,0,1751745355,13007.107580379998,40.414706160001515,53404.9245804 2025-07-05,19:55:57.000,186,10988601,13965,0,1751745356,13007.147998239998,40.414706160001515,53404.90361904 2025-07-05,19:55:58.000,186,10988567,13965,0,1751745357,13007.201888719988,40.421755290000874,53404.917593280006 2025-07-05,19:55:59.000,186,10988642,13885,0,1751745358,13007.262515509989,40.421755290000874,53404.8547092 2025-07-05,19:56:00.000,186,10988609,14045,0,1751745359,13007.390505399999,40.42880442000023,53404.8547092 2025-07-05,19:56:01.000,186,10988591,14005,0,1751745360,13007.498286359994,40.42880442000023,53404.81278648 2025-07-05,19:56:02.000,186,10988514,13885,0,1751745361,13007.58585838999,40.39355877000344,53404.86169632 2025-07-05,19:56:03.000,186,10988528,13885,0,1751745362,13007.659957799995,40.358313119999366,53404.80579936 2025-07-05,19:56:04.000,186,10988547,13965,0,1751745363,13007.700375659995,40.2878218199985,53404.784838 2025-07-05,19:56:05.000,186,10988552,13965,0,1751745364,13007.78794768999,40.26667443000042,53404.77086376001 2025-07-05,19:56:06.000,186,10988563,13925,0,1751745365,13007.848574479991,40.21733052000491,53404.81977360001 2025-07-05,19:56:07.000,186,10988592,13925,0,1751745366,13007.868783409991,40.16798661000212,53404.76387664 2025-07-05,19:56:08.000,186,10988570,14085,0,1751745367,13007.963091749996,40.11159356999997,53404.75688952 2025-07-05,19:56:09.000,186,10988572,13725,0,1751745368,13007.963091749996,40.06929879000381,53404.73592816 2025-07-05,19:56:10.000,186,10988563,13885,0,1751745369,13008.030454849992,39.998807490002946,53404.784838 2025-07-05,19:56:11.000,186,10988541,14005,0,1751745370,13008.057400090001,39.998807490002946,53404.728941040004 2025-07-05,19:56:12.000,186,10988541,14125,0,1751745371,13008.118026880002,39.963561839998874,53404.7149668 2025-07-05,19:56:13.000,186,10988575,14085,0,1751745372,13008.219071530002,40.005856620002305,53404.75688952 2025-07-05,19:56:14.000,186,10988517,14165,0,1751745373,13008.266225699997,40.012905750001664,53404.74291528001 2025-07-05,19:56:15.000,186,10988570,13965,0,1751745374,13008.340325110003,40.05520052999782,53404.75688952 2025-07-05,19:56:16.000,186,10988572,13965,0,1751745375,13008.380742969988,40.05520052999782,53404.777850880004 2025-07-05,19:56:17.000,186,10988606,14005,0,1751745376,13008.468314999998,40.012905750001664,53404.75688952 2025-07-05,19:56:18.000,186,10988568,14005,0,1751745377,13008.515469169994,40.08339705000253,53404.777850880004 2025-07-05,19:56:19.000,186,10988603,14085,0,1751745378,13008.542414409989,40.05520052999782,53404.749902400006 2025-07-05,19:56:20.000,186,10988561,14285,0,1751745379,13008.522205479989,40.11864269999933,53404.72195392001 2025-07-05,19:56:21.000,186,10988585,13925,0,1751745380,13008.555887029994,40.1538883500034,53404.76387664 2025-07-05,19:56:22.000,186,10988601,14045,0,1751745381,13008.508732859998,40.1538883500034,53404.728941040004 2025-07-05,19:56:23.000,186,10988589,14045,0,1751745382,13008.629986439999,40.175035740001476,53404.73592816 2025-07-05,19:56:24.000,186,10988564,14205,0,1751745383,13008.64345905999,40.175035740001476,53404.75688952 2025-07-05,19:56:25.000,186,10988586,14085,0,1751745384,13008.717558469994,40.175035740001476,53404.79182512001 2025-07-05,19:56:26.000,186,10988616,13965,0,1751745385,13008.81186681,40.182084870000836,53404.81977360001 2025-07-05,19:56:27.000,186,10988566,14205,0,1751745386,13008.879229909995,40.189134000000195,53404.81278648 2025-07-05,19:56:28.000,186,10988546,14045,0,1751745387,13008.91291146,40.175035740001476,53404.81977360001 2025-07-05,19:56:29.000,186,10988598,13925,0,1751745388,13008.99374718,40.196183129999554,53404.84073496001 2025-07-05,19:56:30.000,186,10988567,14245,0,1751745389,13009.04763765999,40.238477910002985,53404.7149668 2025-07-05,19:56:31.000,186,10988540,13805,0,1751745390,13009.141945999996,40.245527040002344,53404.728941040004 2025-07-05,19:56:32.000,186,10988554,13925,0,1751745391,13009.162154929996,40.2878218199985,53404.7149668 2025-07-05,19:56:33.000,186,10988591,14245,0,1751745392,13009.162154929996,40.30896921000385,53404.70099256001 2025-07-05,19:56:34.000,186,10988590,14005,0,1751745393,13009.168891239991,40.372411379998084,53404.77086376001 2025-07-05,19:56:35.000,186,10988569,14045,0,1751745394,13009.128473379991,40.39355877000344,53404.77086376001 2025-07-05,19:56:36.000,186,10988554,13925,0,1751745395,13009.175627550001,40.4006079000028,53404.69400544 2025-07-05,19:56:37.000,186,10988577,14245,0,1751745396,13009.229518029992,40.414706160001515,53404.63810848 2025-07-05,19:56:38.000,186,10988570,14045,0,1751745397,13009.330562679992,40.407657030002156,53404.561250160004 2025-07-05,19:56:39.000,186,10988596,14045,0,1751745398,13009.431607329992,40.4006079000028,53404.610160000004 2025-07-05,19:56:40.000,186,10988606,14245,0,1751745399,13009.458552570002,40.37946051000472,53404.631121360006 2025-07-05,19:56:41.000,186,10988542,13885,0,1751745400,13009.552860909993,40.37946051000472,53404.62413424001 2025-07-05,19:56:42.000,186,10988577,14045,0,1751745401,13009.633696629993,40.34421486000065,53404.66605696 2025-07-05,19:56:43.000,186,10988580,14125,0,1751745402,13009.694323419993,40.33716573000129,53404.69400544 2025-07-05,19:56:44.000,186,10988560,14165,0,1751745403,13009.754950209994,40.358313119999366,53404.72195392001 2025-07-05,19:56:45.000,186,10988535,14325,0,1751745404,13009.781895449989,40.372411379998084,53404.777850880004 2025-07-05,19:56:46.000,186,10988566,13965,0,1751745405,13009.84252223999,40.39355877000344,53404.798812240006 2025-07-05,19:56:47.000,186,10988587,14205,0,1751745406,13009.936830579994,40.407657030002156,53404.798812240006 2025-07-05,19:56:48.000,186,10988560,14245,0,1751745407,13010.00419367999,40.414706160001515,53404.86868344001 2025-07-05,19:56:49.000,186,10988576,14245,0,1751745408,13010.13218357,40.464050070004305,53404.896631920004 2025-07-05,19:56:50.000,186,10988542,13925,0,1751745409,13010.199546669995,40.51339397999982,53404.88265768 2025-07-05,19:56:51.000,186,10988574,14285,0,1751745410,13010.287118699991,40.51339397999982,53404.966503120006 2025-07-05,19:56:52.000,186,10988593,14085,0,1751745411,13010.415108590001,40.534541369997896,53404.9944516 2025-07-05,19:56:53.000,186,10988573,13805,0,1751745412,13010.502680619997,40.49224659000174,53404.95252888 2025-07-05,19:56:54.000,186,10988580,14285,0,1751745413,13010.570043719992,40.4992957200011,53405.0293872 2025-07-05,19:56:55.000,186,10988569,14125,0,1751745414,13010.617197890002,40.4992957200011,53405.04336144 2025-07-05,19:56:56.000,186,10988563,14205,0,1751745415,13010.738451470002,40.54863963000389,53405.05034856 2025-07-05,19:56:57.000,186,10988595,14205,0,1751745416,13010.859705049988,40.534541369997896,53405.07829704001 2025-07-05,19:56:58.000,186,10988598,14125,0,1751745417,13010.906859219998,40.51339397999982,53405.10624552001 2025-07-05,19:56:59.000,186,10988599,13925,0,1751745418,13011.095475899994,40.55568876000325,53405.113232640004 2025-07-05,19:57:00.000,186,10988601,14045,0,1751745419,13011.12915745,40.590934410000045,53405.15515536001 2025-07-05,19:57:01.000,186,10988628,13925,0,1751745420,13011.2302021,40.640278320002835,53405.183103840005 2025-07-05,19:57:02.000,186,10988592,14045,0,1751745421,13011.297565199995,40.61208179999812,53405.21105232 2025-07-05,19:57:03.000,186,10988600,13965,0,1751745422,13011.42555508999,40.633229190003476,53405.2390008 2025-07-05,19:57:04.000,186,10988565,13925,0,1751745423,13011.46597294999,40.640278320002835,53405.21105232 2025-07-05,19:57:05.000,186,10988612,13885,0,1751745424,13011.573753910001,40.61208179999812,53405.21803944 2025-07-05,19:57:06.000,186,10988579,13885,0,1751745425,13011.634380700001,40.605032669998764,53405.27393640001 2025-07-05,19:57:07.000,186,10988567,13805,0,1751745426,13011.735425350002,40.633229190003476,53405.252975040006 2025-07-05,19:57:08.000,186,10988561,13805,0,1751745427,13011.796052140002,40.590934410000045,53405.27393640001 2025-07-05,19:57:09.000,186,10988594,14205,0,1751745428,13011.937514650002,40.54863963000389,53405.350794720005 2025-07-05,19:57:10.000,186,10988581,13925,0,1751745429,13012.072240849993,40.52044310999918,53405.33682048 2025-07-05,19:57:11.000,186,10988592,13805,0,1751745430,13012.078977159988,40.464050070004305,53405.399704560004 2025-07-05,19:57:12.000,186,10988568,13765,0,1751745431,13012.166549189998,40.34421486000065,53405.41367880001 2025-07-05,19:57:13.000,186,10988619,13845,0,1751745432,13012.213703359994,40.30192008000449,53405.42765304 2025-07-05,19:57:14.000,186,10988560,14205,0,1751745433,13012.28106645999,40.20323225999891,53405.469575760006 2025-07-05,19:57:15.000,186,10988575,13965,0,1751745434,13012.32822063,40.11864269999933,53405.5534212 2025-07-05,19:57:16.000,186,10988591,14085,0,1751745435,13012.36190217999,40.012905750001664,53405.51149848001 2025-07-05,19:57:17.000,186,10988576,14045,0,1751745436,13012.40905635,40.005856620002305,53405.5534212 2025-07-05,19:57:18.000,186,10988626,13845,0,1751745437,13012.375374799994,39.907168800004,53405.56040832001 2025-07-05,19:57:19.000,186,10988571,14005,0,1751745438,13012.314748009994,39.87897227999929,53405.588356800006 2025-07-05,19:57:20.000,186,10988597,14125,0,1751745439,13012.30127538999,39.85077576000185,53405.58136968001 2025-07-05,19:57:21.000,186,10988574,13845,0,1751745440,13012.314748009994,39.81553010999778,53405.5534212 2025-07-05,19:57:22.000,186,10988566,13965,0,1751745441,13012.34842956,39.773235330001626,53405.56040832001 2025-07-05,19:57:23.000,186,10988565,14245,0,1751745442,13012.38211110999,39.70274403000076,53405.58136968001 2025-07-05,19:57:24.000,186,10988580,14125,0,1751745443,13012.42252896999,39.70274403000076,53405.588356800006 2025-07-05,19:57:25.000,186,10988558,14085,0,1751745444,13012.510101,39.62520360000053,53405.57438256 2025-07-05,19:57:26.000,186,10988551,13925,0,1751745445,13012.63135458,39.547663170000305,53405.54643408 2025-07-05,19:57:27.000,186,10988640,14045,0,1751745446,13012.7121903,39.40668056999857,53405.54643408 2025-07-05,19:57:28.000,186,10988579,14245,0,1751745447,13012.793026020001,39.30094362000091,53405.47656288 2025-07-05,19:57:29.000,186,10988593,14405,0,1751745448,13012.833443880001,39.13176450000174,53405.49053712001 2025-07-05,19:57:30.000,186,10988626,14085,0,1751745449,13012.880598049996,39.01192928999808,53405.50451136 2025-07-05,19:57:31.000,186,10988559,13965,0,1751745450,13012.934488530002,38.906192340000416,53405.518485600005 2025-07-05,19:57:32.000,186,10988580,13965,0,1751745451,13012.995115320002,38.737013220001245,53405.58136968001 2025-07-05,19:57:33.000,186,10988543,14325,0,1751745452,13013.042269489997,38.617178010004864,53405.60233104 2025-07-05,19:57:34.000,186,10988604,14205,0,1751745453,13013.123105209997,38.48324454000249,53405.60233104 2025-07-05,19:57:35.000,186,10988586,14365,0,1751745454,13013.163523069998,38.40570411000226,53405.65124088 2025-07-05,19:57:36.000,186,10988548,13805,0,1751745455,13013.129841519993,38.36340932999883,53405.686176480005 2025-07-05,19:57:37.000,186,10988590,14165,0,1751745456,13013.190468309993,38.321114550002676,53405.6232924 2025-07-05,19:57:38.000,186,10988564,13805,0,1751745457,13013.190468309993,38.29291802999796,53405.59534392 2025-07-05,19:57:39.000,186,10988595,14005,0,1751745458,13013.109632589993,38.22947586000373,53405.53944696001 2025-07-05,19:57:40.000,186,10988586,14045,0,1751745459,13013.102896279997,38.23652499000309,53405.54643408 2025-07-05,19:57:41.000,186,10988590,13965,0,1751745460,13013.022060559997,38.17308282000158,53405.59534392 2025-07-05,19:57:42.000,186,10988567,13685,0,1751745461,13013.055742110002,38.1871810800003,53405.53245984 2025-07-05,19:57:43.000,186,10988611,14005,0,1751745462,13013.156786760002,38.22242673000437,53405.5534212 2025-07-05,19:57:44.000,186,10988588,14005,0,1751745463,13013.156786760002,38.26472151000053,53405.616305280004 2025-07-05,19:57:45.000,186,10988604,13965,0,1751745464,13013.197204620003,38.30701629000396,53405.60233104 2025-07-05,19:57:46.000,186,10988603,14005,0,1751745465,13013.156786760002,38.36340932999883,53405.59534392 2025-07-05,19:57:47.000,186,10988535,13965,0,1751745466,13013.170259379993,38.41980237000098,53405.567395440004 2025-07-05,19:57:48.000,186,10988563,14125,0,1751745467,13013.156786760002,38.455048019997776,53405.54643408 2025-07-05,19:57:49.000,186,10988573,14125,0,1751745468,13013.150050449993,38.532588449998,53405.57438256 2025-07-05,19:57:50.000,186,10988567,14045,0,1751745469,13013.156786760002,38.59603061999951,53405.5534212 2025-07-05,19:57:51.000,186,10988594,14085,0,1751745470,13013.102896279997,38.63127627000358,53405.52547272 2025-07-05,19:57:52.000,186,10988569,14245,0,1751745471,13013.075951040002,38.70176757000445,53405.59534392 2025-07-05,19:57:53.000,186,10988572,14005,0,1751745472,13012.995115320002,38.729964090001886,53405.54643408 2025-07-05,19:57:54.000,186,10988570,13965,0,1751745473,13012.947961149992,38.786357130004035,53405.54643408 2025-07-05,19:57:55.000,186,10988593,14085,0,1751745474,13012.961433769997,38.84979929999827,53405.50451136 2025-07-05,19:57:56.000,186,10988562,14085,0,1751745475,13012.954697460002,38.87799582000298,53405.49053712001 2025-07-05,19:57:57.000,186,10988534,13845,0,1751745476,13012.974906390002,38.8568484300049,53405.47656288 2025-07-05,19:57:58.000,186,10988580,14205,0,1751745477,13013.001851629997,38.84275016999891,53405.50451136 2025-07-05,19:57:59.000,186,10988538,13725,0,1751745478,13013.015324250002,38.80750452000211,53405.448614400004 2025-07-05,19:58:00.000,186,10988565,14125,0,1751745479,13012.907543289992,38.72291496000253,53405.53944696001 2025-07-05,19:58:01.000,186,10988564,14085,0,1751745480,13012.846916499991,38.687669309998455,53405.57438256 2025-07-05,19:58:02.000,186,10988576,14045,0,1751745481,13012.77281709,38.61012887999823,53405.53944696001 2025-07-05,19:58:03.000,186,10988559,14165,0,1751745482,13012.819971259996,38.53963758000464,53405.5534212 2025-07-05,19:58:04.000,186,10988576,13805,0,1751745483,13012.833443880001,38.455048019997776,53405.59534392 2025-07-05,19:58:05.000,186,10988561,13925,0,1751745484,13012.813234950001,38.335212810001394,53405.59534392 2025-07-05,19:58:06.000,186,10988555,13805,0,1751745485,13012.819971259996,38.20832846999838,53405.5534212 2025-07-05,19:58:07.000,186,10988586,13925,0,1751745486,13012.887334359992,38.102591520000715,53405.5534212 2025-07-05,19:58:08.000,186,10988564,14165,0,1751745487,13012.988379009992,37.96865804999834,53405.48355 2025-07-05,19:58:09.000,186,10988570,13965,0,1751745488,13013.015324250002,37.862921100000676,53405.469575760006 2025-07-05,19:58:10.000,186,10988578,14165,0,1751745489,13013.015324250002,37.750135020003654,53405.45560152 2025-07-05,19:58:11.000,186,10988569,13925,0,1751745490,13013.136577830002,37.56685763999849,53405.46258864001 2025-07-05,19:58:12.000,186,10988610,14005,0,1751745491,13013.230886169993,37.44702243000211,53405.46258864001 2025-07-05,19:58:13.000,186,10988609,14045,0,1751745492,13013.257831409988,37.29899070000101,53405.45560152 2025-07-05,19:58:14.000,186,10988584,13765,0,1751745493,13013.325194509998,37.19325375000335,53405.5534212 2025-07-05,19:58:15.000,186,10988603,13845,0,1751745494,13013.473393329994,37.02407463000418,53405.49053712001 2025-07-05,19:58:16.000,186,10988579,14165,0,1751745495,13013.513811189994,36.91833767999924,53405.50451136 2025-07-05,19:58:17.000,186,10988607,14405,0,1751745496,13013.486865949999,36.81260073000158,53405.47656288 2025-07-05,19:58:18.000,186,10988576,14165,0,1751745497,13013.56770167,36.72801117000199,53405.47656288 2025-07-05,19:58:19.000,186,10988613,13965,0,1751745498,13013.62832846,36.699814650004555,53405.52547272 2025-07-05,19:58:20.000,186,10988579,14285,0,1751745499,13013.675482629995,36.6786672599992,53405.56040832001 2025-07-05,19:58:21.000,186,10988596,14205,0,1751745500,13013.72937311,36.699814650004555,53405.51149848001 2025-07-05,19:58:22.000,186,10988554,14365,0,1751745501,13013.7899999,36.72096204000263,53405.53944696001 2025-07-05,19:58:23.000,186,10988537,14165,0,1751745502,13013.90451716999,36.72096204000263,53405.58136968001 2025-07-05,19:58:24.000,186,10988590,14125,0,1751745503,13013.998825509996,36.75620768999943,53405.60931816001 2025-07-05,19:58:25.000,186,10988571,14005,0,1751745504,13014.126815399992,36.75620768999943,53405.67220224 2025-07-05,19:58:26.000,186,10988593,13965,0,1751745505,13014.187442189992,36.770305949998146,53405.67918936001 2025-07-05,19:58:27.000,186,10988542,14365,0,1751745506,13014.227860049992,36.770305949998146,53405.6931636 2025-07-05,19:58:28.000,186,10988549,13965,0,1751745507,13014.288486839992,36.77735508000478,53405.74906056001 2025-07-05,19:58:29.000,186,10988584,14445,0,1751745508,13014.389531489993,36.73506030000135,53405.83989312 2025-07-05,19:58:30.000,186,10988570,14125,0,1751745509,13014.423213039998,36.72801117000199,53405.89579008001 2025-07-05,19:58:31.000,186,10988583,13965,0,1751745510,13014.490576139993,36.72801117000199,53405.923738560006 2025-07-05,19:58:32.000,186,10988572,13925,0,1751745511,13014.584884479998,36.72801117000199,53406.021558240005 2025-07-05,19:58:33.000,186,10988566,13885,0,1751745512,13014.564675549998,36.72096204000263,53406.091429440006 2025-07-05,19:58:34.000,186,10988575,13885,0,1751745513,13014.578148169989,36.699814650004555,53406.0774552 2025-07-05,19:58:35.000,186,10988574,14005,0,1751745514,13014.618566029989,36.68571638999856,53406.06348096001 2025-07-05,19:58:36.000,186,10988588,14085,0,1751745515,13014.665720199999,36.66456900000048,53406.091429440006 2025-07-05,19:58:37.000,186,10988547,14005,0,1751745516,13014.706138059999,36.66456900000048,53406.140339280006 2025-07-05,19:58:38.000,186,10988587,13925,0,1751745517,13014.773501159994,36.62227422000433,53406.18226200001 2025-07-05,19:58:39.000,186,10988591,13805,0,1751745518,13014.86107318999,36.55178292000346,53406.19623624 2025-07-05,19:58:40.000,186,10988577,13765,0,1751745519,13014.88801843,36.56588118000218,53406.21021048001 2025-07-05,19:58:41.000,186,10988608,13965,0,1751745520,13014.94864522,36.50243901000067,53406.23117184001 2025-07-05,19:58:42.000,186,10988584,13805,0,1751745521,13014.94864522,36.38260380000429,53406.30104304001 2025-07-05,19:58:43.000,186,10988585,13605,0,1751745522,13014.96211783999,36.32621076000214,53406.32899152001 2025-07-05,19:58:44.000,186,10988595,14005,0,1751745523,13014.935172599995,36.25571946000127,53406.37091424 2025-07-05,19:58:45.000,186,10988552,13845,0,1751745524,13014.94864522,36.17112990000169,53406.41283696 2025-07-05,19:58:46.000,186,10988577,13845,0,1751745525,13014.96211783999,36.09358947000146,53406.44777256001 2025-07-05,19:58:47.000,186,10988585,13725,0,1751745526,13014.935172599995,36.03014729999995,53406.44777256001 2025-07-05,19:58:48.000,186,10988576,13685,0,1751745527,13014.96885415,35.9878525200038,53406.44078544 2025-07-05,19:58:49.000,186,10988630,13805,0,1751745528,13014.995799389995,35.91031209000357,53406.49668240001 2025-07-05,19:58:50.000,186,10988622,13885,0,1751745529,13015.016008319995,35.825722530003986,53406.50366952 2025-07-05,19:58:51.000,186,10988585,13805,0,1751745530,13015.04968987,35.74818210000376,53406.531618 2025-07-05,19:58:52.000,186,10988597,13725,0,1751745531,13015.0698988,35.656543410004815,53406.51764376001 2025-07-05,19:58:53.000,186,10988555,13925,0,1751745532,13015.11031666,35.57900298000459,53406.58052784 2025-07-05,19:58:54.000,186,10988586,14005,0,1751745533,13015.164207139991,35.51556081000308,53406.56655360001 2025-07-05,19:58:55.000,186,10988584,14165,0,1751745534,13015.143998209991,35.423922120004136,53406.54559224001 2025-07-05,19:58:56.000,186,10988580,14005,0,1751745535,13015.204624999991,35.33933256000455,53406.594502080006 2025-07-05,19:58:57.000,186,10988596,14005,0,1751745536,13015.218097619996,35.25474299999769,53406.65039904 2025-07-05,19:58:58.000,186,10988608,13885,0,1751745537,13015.278724409996,35.1842517000041,53406.61546344001 2025-07-05,19:58:59.000,186,10988554,14245,0,1751745538,13015.366296439992,35.09966214000451,53406.6014892 2025-07-05,19:59:00.000,186,10988571,13845,0,1751745539,13015.386505369992,35.0714656199998,53406.65039904 2025-07-05,19:59:01.000,186,10988568,13765,0,1751745540,13015.447132159992,34.99392518999957,53406.6713604 2025-07-05,19:59:02.000,186,10988598,13885,0,1751745541,13015.507758949992,34.930483019998064,53406.68533464001 2025-07-05,19:59:03.000,186,10988579,14325,0,1751745542,13015.554913120002,34.90228650000063,53406.706296 2025-07-05,19:59:04.000,186,10988575,13765,0,1751745543,13015.642485149998,34.803598680002324,53406.78315432001 2025-07-05,19:59:05.000,186,10988554,14405,0,1751745544,13015.655957769988,34.70491086000402,53406.811102800006 2025-07-05,19:59:06.000,186,10988568,14005,0,1751745545,13015.689639319993,34.66261608000059,53406.79712856 2025-07-05,19:59:07.000,186,10988587,13965,0,1751745546,13015.777211349989,34.6132721699978,53406.79712856 2025-07-05,19:59:08.000,186,10988571,14085,0,1751745547,13015.804156589998,34.528682609998214,53406.81808992 2025-07-05,19:59:09.000,186,10988582,14045,0,1751745548,13015.858047069989,34.41589653000119,53406.83206416001 2025-07-05,19:59:10.000,186,10988563,13885,0,1751745549,13015.905201239999,34.35950348999904,53406.860012640005 2025-07-05,19:59:11.000,186,10988588,14125,0,1751745550,13015.858047069989,34.29606132000481,53406.860012640005 2025-07-05,19:59:12.000,186,10988614,14165,0,1751745551,13015.884992309999,34.24671741000202,53406.88097400001 2025-07-05,19:59:13.000,186,10988606,14325,0,1751745552,13015.945619099999,34.17622611000115,53406.9159096 2025-07-05,19:59:14.000,186,10988574,13925,0,1751745553,13015.972564339994,34.12688219999836,53406.908922480005 2025-07-05,19:59:15.000,186,10988606,14165,0,1751745554,13016.03992743999,34.105734810000286,53406.957832320004 2025-07-05,19:59:16.000,186,10988589,13845,0,1751745555,13016.00624589,34.098685680000926,53406.90193536001 2025-07-05,19:59:17.000,186,10988563,14045,0,1751745556,13016.00624589,34.07753829000285,53406.978793680006 2025-07-05,19:59:18.000,186,10988565,14085,0,1751745557,13016.012982199994,34.06344003000413,53406.92988384001 2025-07-05,19:59:19.000,186,10988601,14245,0,1751745558,13016.03992743999,34.01409612000134,53406.94385808 2025-07-05,19:59:20.000,186,10988590,14125,0,1751745559,13016.10729054,33.99294873000326,53406.97180656001 2025-07-05,19:59:21.000,186,10988530,13965,0,1751745560,13016.174653639995,33.929506560001755,53406.95084520001 2025-07-05,19:59:22.000,186,10988581,14165,0,1751745561,13016.24201673999,33.85901526000089,53406.9857808 2025-07-05,19:59:23.000,186,10988546,13925,0,1751745562,13016.24875305,33.84491700000217,53407.02071640001 2025-07-05,19:59:24.000,186,10988614,14245,0,1751745563,13016.26896198,33.8096713499981,53407.06962624001 2025-07-05,19:59:25.000,186,10988561,14045,0,1751745564,13016.34306138999,33.7744257000013,53407.055652 2025-07-05,19:59:26.000,186,10988536,14045,0,1751745565,13016.30264352999,33.760327440002584,53407.13251032 2025-07-05,19:59:27.000,186,10988538,14045,0,1751745566,13016.24201673999,33.760327440002584,53407.13949744001 2025-07-05,19:59:28.000,186,10988580,14045,0,1751745567,13016.20833519,33.760327440002584,53407.13251032 2025-07-05,19:59:29.000,186,10988599,14045,0,1751745568,13016.16118101999,33.68278701000236,53407.18142016 2025-07-05,19:59:30.000,186,10988616,14085,0,1751745569,13016.10729054,33.654590489997645,53407.195394400005 2025-07-05,19:59:31.000,186,10988580,14165,0,1751745570,13016.033191129995,33.647541359998286,53407.16744592001 2025-07-05,19:59:32.000,186,10988603,14085,0,1751745571,13015.99950957999,33.61934484000085,53407.27923984 2025-07-05,19:59:33.000,186,10988567,13965,0,1751745572,13015.878255999989,33.62639397000021,53407.26526560001 2025-07-05,19:59:34.000,186,10988579,14205,0,1751745573,13015.831101829994,33.62639397000021,53407.26526560001 2025-07-05,19:59:35.000,186,10988573,13885,0,1751745574,13015.709848249993,33.66868875000364,53407.25827848001 2025-07-05,19:59:36.000,186,10988603,14325,0,1751745575,13015.662694079998,33.66868875000364,53407.32814968 2025-07-05,19:59:37.000,186,10988635,14245,0,1751745576,13015.602067289998,33.66868875000364,53407.314175440006 2025-07-05,19:59:38.000,186,10988588,14565,0,1751745577,13015.608803599993,33.68983614000172,53407.363085280005 2025-07-05,19:59:39.000,186,10988562,13965,0,1751745578,13015.608803599993,33.710983529999794,53407.34212392 2025-07-05,19:59:40.000,186,10988602,14045,0,1751745579,13015.595330980002,33.7744257000013,53407.34212392 2025-07-05,19:59:41.000,186,10988604,13965,0,1751745580,13015.561649429997,33.78852396000002,53407.25827848001 2025-07-05,19:59:42.000,186,10988604,14085,0,1751745581,13015.608803599993,33.80262221999874,53407.32814968 2025-07-05,19:59:43.000,186,10988540,14085,0,1751745582,13015.548176809993,33.8096713499981,53407.3002012 2025-07-05,19:59:44.000,186,10988662,14045,0,1751745583,13015.494286330002,33.82376961000409,53407.3700724 2025-07-05,19:59:45.000,186,10988621,14125,0,1751745584,13015.534704190002,33.887211779998324,53407.34212392 2025-07-05,19:59:46.000,186,10988564,13885,0,1751745585,13015.514495260002,33.887211779998324,53407.40500800001 2025-07-05,19:59:47.000,186,10988599,14165,0,1751745586,13015.534704190002,33.90835917000368,53407.37705952 2025-07-05,19:59:48.000,186,10988587,13925,0,1751745587,13015.575122050002,33.97180133999791,53407.26526560001 2025-07-05,19:59:49.000,186,10988611,13925,0,1751745588,13015.521231569997,33.95770307999919,53407.26526560001 2025-07-05,19:59:50.000,186,10988587,14245,0,1751745589,13015.507758949992,33.97180133999791,53407.146484560006 2025-07-05,19:59:51.000,186,10988542,13845,0,1751745590,13015.474077400002,34.0211452500007,53407.18142016 2025-07-05,19:59:52.000,186,10988551,13965,0,1751745591,13015.487550019992,34.05639090000477,53407.13251032 2025-07-05,19:59:53.000,186,10988610,13805,0,1751745592,13015.426923229992,34.02819438000006,53407.125523200004 2025-07-05,19:59:54.000,186,10988595,13805,0,1751745593,13015.426923229992,34.07753829000285,53407.13251032 2025-07-05,19:59:55.000,186,10988541,13845,0,1751745594,13015.433659540002,34.06344003000413,53407.11853608001 2025-07-05,19:59:56.000,186,10988599,14245,0,1751745595,13015.440395849997,34.105734810000286,53407.09757472001 2025-07-05,19:59:57.000,186,10988617,14085,0,1751745596,13015.501022639997,34.105734810000286,53407.125523200004 2025-07-05,19:59:58.000,186,10988574,14285,0,1751745597,13015.521231569997,34.14098046000436,53407.15347168 2025-07-05,19:59:59.000,186,10988577,14085,0,1751745598,13015.575122050002,34.162127850002435,53407.10456184 2025-07-05,20:00:00.000,186,10988605,13565,0,1751745599,13015.622276219998,34.20442262999859,53407.125523200004 2025-07-05,20:00:01.000,186,10988604,13965,0,1751745600,13015.642485149998,34.22557002000394,53407.09757472001 2025-07-05,20:00:02.000,186,10988599,14045,0,1751745601,13015.655957769988,34.23966828000266,53407.13251032 2025-07-05,20:00:03.000,186,10988574,13805,0,1751745602,13015.736793489988,34.27491392999946,53407.17443304 2025-07-05,20:00:04.000,186,10988565,13965,0,1751745603,13015.817629209989,34.281963059998816,53407.18840728001 2025-07-05,20:00:05.000,186,10988583,14085,0,1751745604,13015.932146479994,34.30311045000417,53407.22334288 2025-07-05,20:00:06.000,186,10988599,13885,0,1751745605,13015.99950957999,34.30311045000417,53407.195394400005 2025-07-05,20:00:07.000,186,10988571,13845,0,1751745606,13016.114026849995,34.31720871000289,53407.25827848001 2025-07-05,20:00:08.000,186,10988617,13765,0,1751745607,13016.14097208999,34.345405230000324,53407.23731712001 2025-07-05,20:00:09.000,186,10988588,13925,0,1751745608,13016.18138994999,34.32425784000225,53407.21635576001 2025-07-05,20:00:10.000,186,10988601,14085,0,1751745609,13016.20159887999,34.35950348999904,53407.244304240005 2025-07-05,20:00:11.000,186,10988590,14005,0,1751745610,13016.22180780999,34.35950348999904,53407.30718832001 2025-07-05,20:00:12.000,186,10988614,14005,0,1751745611,13016.295907219996,34.31720871000289,53407.28622696001 2025-07-05,20:00:13.000,186,10988637,13885,0,1751745612,13016.3497977,34.29606132000481,53407.32814968 2025-07-05,20:00:14.000,186,10988572,13765,0,1751745613,13016.383479249991,34.281963059998816,53407.37705952 2025-07-05,20:00:15.000,186,10988571,13885,0,1751745614,13016.423897109991,34.2678648000001,53407.42596936001 2025-07-05,20:00:16.000,186,10988557,14005,0,1751745615,13016.491260210001,34.2326191500033,53407.43295648001 2025-07-05,20:00:17.000,186,10988602,13765,0,1751745616,13016.558623309997,34.26081567000074,53407.4399436 2025-07-05,20:00:18.000,186,10988627,13805,0,1751745617,13016.572095930002,34.22557002000394,53407.4399436 2025-07-05,20:00:19.000,186,10988594,13925,0,1751745618,13016.545150689992,34.22557002000394,53407.43295648001 2025-07-05,20:00:20.000,186,10988613,13845,0,1751745619,13016.592304860002,34.218520890004584,53407.460904960004 2025-07-05,20:00:21.000,186,10988637,13765,0,1751745620,13016.652931650002,34.2326191500033,53407.50282768001 2025-07-05,20:00:22.000,186,10988617,13765,0,1751745621,13016.652931650002,34.2326191500033,53407.53776328 2025-07-05,20:00:23.000,186,10988601,13965,0,1751745622,13016.727031059992,34.19032436999987,53407.481866320006 2025-07-05,20:00:24.000,186,10988601,13525,0,1751745623,13016.780921539998,34.169176980001794,53407.56571176 2025-07-05,20:00:25.000,186,10988594,13805,0,1751745624,13016.814603090002,34.098685680000926,53407.57269888001 2025-07-05,20:00:26.000,186,10988616,13885,0,1751745625,13016.848284639993,34.105734810000286,53407.5447504 2025-07-05,20:00:27.000,186,10988560,13925,0,1751745626,13016.915647739988,34.02819438000006,53407.57269888001 2025-07-05,20:00:28.000,186,10988610,13725,0,1751745627,13016.949329289993,34.01409612000134,53407.65654432 2025-07-05,20:00:29.000,186,10988582,13765,0,1751745628,13016.942592979998,33.94360482000047,53407.6146216 2025-07-05,20:00:30.000,186,10988596,14045,0,1751745629,13016.969538219993,33.873113519999606,53407.579686000005 2025-07-05,20:00:31.000,186,10988618,13965,0,1751745630,13016.983010839998,33.83786787000281,53407.60763448 2025-07-05,20:00:32.000,186,10988583,13885,0,1751745631,13017.050373939994,33.703934400000435,53407.59366024001 2025-07-05,20:00:33.000,186,10988612,13725,0,1751745632,13017.090791799994,33.675737880003,53407.59366024001 2025-07-05,20:00:34.000,186,10988595,13965,0,1751745633,13017.191836449994,33.59114832000341,53407.59366024001 2025-07-05,20:00:35.000,186,10988616,13765,0,1751745634,13017.225518,33.49950963000447,53407.63558296 2025-07-05,20:00:36.000,186,10988549,14245,0,1751745635,13017.31982633999,33.41492007000488,53407.60763448 2025-07-05,20:00:37.000,186,10988596,13925,0,1751745636,13017.46128884999,33.302133990000584,53407.59366024001 2025-07-05,20:00:38.000,186,10988603,14205,0,1751745637,13017.582542429991,33.238691819999076,53407.698467040005 2025-07-05,20:00:39.000,186,10988581,14285,0,1751745638,13017.710532320001,33.09770922000462,53407.65654432 2025-07-05,20:00:40.000,186,10988618,14005,0,1751745639,13017.858731139997,33.02721792000375,53407.74038976001 2025-07-05,20:00:41.000,186,10988602,14245,0,1751745640,13017.979984719997,32.935579230004805,53407.66353144 2025-07-05,20:00:42.000,186,10988602,14085,0,1751745641,13018.114710919988,32.850989669997944,53407.71244128 2025-07-05,20:00:43.000,186,10988607,14245,0,1751745642,13018.235964499989,32.717056200002844,53407.71942840001 2025-07-05,20:00:44.000,186,10988592,14205,0,1751745643,13018.310063909994,32.604270119998546,53407.81026096001 2025-07-05,20:00:45.000,186,10988602,13925,0,1751745644,13018.471735349995,32.52672968999832,53407.817248080006 2025-07-05,20:00:46.000,186,10988565,13725,0,1751745645,13018.532362139995,32.371648829997866,53407.85218368 2025-07-05,20:00:47.000,186,10988612,14045,0,1751745646,13018.54583476,32.308206660003634,53407.85218368 2025-07-05,20:00:48.000,186,10988568,14005,0,1751745647,13018.58625262,32.202469709998695,53407.8941064 2025-07-05,20:00:49.000,186,10988572,14005,0,1751745648,13018.66035202999,32.10378189000039,53407.88711928001 2025-07-05,20:00:50.000,186,10988572,14125,0,1751745649,13018.734451439996,32.01214320000145,53407.94301624 2025-07-05,20:00:51.000,186,10988593,14085,0,1751745650,13018.74792406,31.906406250003783,53407.97795184001 2025-07-05,20:00:52.000,186,10988612,14125,0,1751745651,13018.714242509996,31.850013210001634,53408.06179728 2025-07-05,20:00:53.000,186,10988590,14005,0,1751745652,13018.7075062,31.76542365000205,53408.01288744 2025-07-05,20:00:54.000,186,10988608,14245,0,1751745653,13018.633406789995,31.687883220001822,53408.033848800005 2025-07-05,20:00:55.000,186,10988595,14125,0,1751745654,13018.59972523999,31.64558843999839,53408.0687844 2025-07-05,20:00:56.000,186,10988598,14285,0,1751745655,13018.512153209995,31.617391920000955,53408.10372000001 2025-07-05,20:00:57.000,186,10988622,14085,0,1751745656,13018.491944279995,31.596244530002878,53408.11769424 2025-07-05,20:00:58.000,186,10988606,14125,0,1751745657,13018.43805379999,31.553949749999447,53408.16660408 2025-07-05,20:00:59.000,186,10988593,14005,0,1751745658,13018.37742700999,31.47640931999922,53408.10372000001 2025-07-05,20:01:00.000,186,10988579,13725,0,1751745659,13018.37742700999,31.47640931999922,53408.131668480004 2025-07-05,20:01:01.000,186,10988590,14165,0,1751745660,13018.35721807999,31.427065410003706,53408.09673288001 2025-07-05,20:01:02.000,186,10988593,14165,0,1751745661,13018.33700914999,31.35657411000284,53408.11769424 2025-07-05,20:01:03.000,186,10988588,14325,0,1751745662,13018.276382359989,31.328377589998126,53408.17359120001 2025-07-05,20:01:04.000,186,10988610,13885,0,1751745663,13018.276382359989,31.314279329999408,53408.07577152001 2025-07-05,20:01:05.000,186,10988608,14165,0,1751745664,13018.276382359989,31.28608281000197,53408.10372000001 2025-07-05,20:01:06.000,186,10988612,14085,0,1751745665,13018.235964499989,31.30723020000005,53408.16660408 2025-07-05,20:01:07.000,186,10988584,13885,0,1751745666,13018.195546639989,31.33542672000476,53408.15961696 2025-07-05,20:01:08.000,186,10988610,13965,0,1751745667,13018.175337709989,31.34247585000412,53408.14564272001 2025-07-05,20:01:09.000,186,10988608,14045,0,1751745668,13018.182074019998,31.34952498000348,53408.07577152001 2025-07-05,20:01:10.000,186,10988553,14005,0,1751745669,13018.148392469993,31.363623240002198,53408.16660408 2025-07-05,20:01:11.000,186,10988601,13885,0,1751745670,13018.202282949998,31.377721500000916,53408.16660408 2025-07-05,20:01:12.000,186,10988616,14205,0,1751745671,13018.202282949998,31.370672370001557,53408.09673288001 2025-07-05,20:01:13.000,186,10988631,13965,0,1751745672,13018.182074019998,31.391819759999635,53408.11070712 2025-07-05,20:01:14.000,186,10988594,14045,0,1751745673,13018.168601399993,31.441163670002425,53408.15961696 2025-07-05,20:01:15.000,186,10988638,14125,0,1751745674,13018.101238299998,31.48345844999858,53408.21551392 2025-07-05,20:01:16.000,186,10988598,14045,0,1751745675,13018.027138889993,31.49050757999794,53408.26442376001 2025-07-05,20:01:17.000,186,10988616,13845,0,1751745676,13017.986721029993,31.553949749999447,53408.27141088001 2025-07-05,20:01:18.000,186,10988612,14325,0,1751745677,13017.946303169992,31.5750971400048,53408.22948816 2025-07-05,20:01:19.000,186,10988683,14125,0,1751745678,13017.825049589992,31.568048009998165,53408.201539680005 2025-07-05,20:01:20.000,186,10988650,14205,0,1751745679,13017.730741250001,31.546900620000088,53408.24346240001 2025-07-05,20:01:21.000,186,10988627,14045,0,1751745680,13017.710532320001,31.52575323000201,53408.2085268 2025-07-05,20:01:22.000,186,10988573,14045,0,1751745681,13017.663378149991,31.47640931999922,53408.22250104001 2025-07-05,20:01:23.000,186,10988564,14045,0,1751745682,13017.622960289991,31.49050757999794,53408.17359120001 2025-07-05,20:01:24.000,186,10988629,14005,0,1751745683,13017.582542429991,31.441163670002425,53408.18756544 2025-07-05,20:01:25.000,186,10988619,13965,0,1751745684,13017.562333499991,31.441163670002425,53408.131668480004 2025-07-05,20:01:26.000,186,10988610,14005,0,1751745685,13017.54886088,31.412967149997712,53408.152629840006 2025-07-05,20:01:27.000,186,10988577,13765,0,1751745686,13017.56906981,31.420016280004347,53408.12468136001 2025-07-05,20:01:28.000,186,10988614,14005,0,1751745687,13017.602751359991,31.448212800001784,53408.07577152001 2025-07-05,20:01:29.000,186,10988600,14045,0,1751745688,13017.562333499991,31.412967149997712,53408.05481016001 2025-07-05,20:01:30.000,186,10988586,14085,0,1751745689,13017.52191563999,31.405918019998353,53408.033848800005 2025-07-05,20:01:31.000,186,10988675,14165,0,1751745690,13017.48149777999,31.363623240002198,53407.97096472 2025-07-05,20:01:32.000,186,10988631,14045,0,1751745691,13017.46128884999,31.405918019998353,53407.93602912001 2025-07-05,20:01:33.000,186,10988605,13885,0,1751745692,13017.38045312999,31.370672370001557,53407.984938960006 2025-07-05,20:01:34.000,186,10988621,13965,0,1751745693,13017.32656265,31.34952498000348,53407.92904200001 2025-07-05,20:01:35.000,186,10988596,13965,0,1751745694,13017.30635372,31.34952498000348,53407.88013216 2025-07-05,20:01:36.000,186,10988623,14245,0,1751745695,13017.21878168999,31.314279329999408,53407.85218368 2025-07-05,20:01:37.000,186,10988577,14045,0,1751745696,13017.164891209999,31.33542672000476,53407.866157920005 2025-07-05,20:01:38.000,186,10988622,14165,0,1751745697,13017.043637629999,31.30018107000069,53407.74038976001 2025-07-05,20:01:39.000,186,10988628,14205,0,1751745698,13016.922384049998,31.28608281000197,53407.71244128 2025-07-05,20:01:40.000,186,10988623,14005,0,1751745699,13016.767448919993,31.33542672000476,53407.8242352 2025-07-05,20:01:41.000,186,10988577,14125,0,1751745700,13016.592304860002,31.328377589998126,53407.817248080006 2025-07-05,20:01:42.000,186,10988624,14285,0,1751745701,13016.464314969991,31.384770630000276,53407.80327384 2025-07-05,20:01:43.000,186,10988597,13725,0,1751745702,13016.30264352999,31.434114540003065,53407.72641552 2025-07-05,20:01:44.000,186,10988586,13765,0,1751745703,13016.174653639995,31.455261930001143,53407.71942840001 2025-07-05,20:01:45.000,186,10988636,14245,0,1751745704,13016.08034529999,31.46936018999986,53407.698467040005 2025-07-05,20:01:46.000,186,10988590,14365,0,1751745705,13015.992773269994,31.48345844999858,53407.62160872001 2025-07-05,20:01:47.000,186,10988617,13805,0,1751745706,13015.851310759994,31.48345844999858,53407.58667312 2025-07-05,20:01:48.000,186,10988608,14165,0,1751745707,13015.676166699988,31.504605840003933,53407.5098148 2025-07-05,20:01:49.000,186,10988617,13965,0,1751745708,13015.548176809993,31.504605840003933,53407.530776160005 2025-07-05,20:01:50.000,186,10988558,13845,0,1751745709,13015.460604779997,31.52575323000201,53407.45391784001 2025-07-05,20:01:51.000,186,10988582,14085,0,1751745710,13015.399977989997,31.53985149000073,53407.39103376 2025-07-05,20:01:52.000,186,10988597,13965,0,1751745711,13015.332614890001,31.546900620000088,53407.39103376 2025-07-05,20:01:53.000,186,10988598,13965,0,1751745712,13015.271988100001,31.58919540000352,53407.39802088 2025-07-05,20:01:54.000,186,10988602,13965,0,1751745713,13015.137261899996,31.70198148000054,53407.30718832001 2025-07-05,20:01:55.000,186,10988617,13725,0,1751745714,13015.076635109996,31.74427626000397,53407.25827848001 2025-07-05,20:01:56.000,186,10988613,14245,0,1751745715,13014.975590459995,31.835914950002916,53407.21635576001 2025-07-05,20:01:57.000,186,10988597,13725,0,1751745716,13014.88801843,31.821816690004198,53407.146484560006 2025-07-05,20:01:58.000,186,10988575,13925,0,1751745717,13014.73981960999,31.857062340000994,53407.17443304 2025-07-05,20:01:59.000,186,10988601,14045,0,1751745718,13014.551202929993,31.906406250003783,53407.055652 2025-07-05,20:02:00.000,186,10988590,13845,0,1751745719,13014.436685659988,31.89230798999779,53407.02071640001 2025-07-05,20:02:01.000,186,10988576,14045,0,1751745720,13014.288486839992,31.9205045100025,53406.95084520001 2025-07-05,20:02:02.000,186,10988615,14205,0,1751745721,13014.153760640002,31.913455380003143,53406.94385808 2025-07-05,20:02:03.000,186,10988599,13965,0,1751745722,13014.005561819991,31.89230798999779,53406.88796112 2025-07-05,20:02:04.000,186,10988602,13885,0,1751745723,13013.89104455,31.88525885999843,53406.88097400001 2025-07-05,20:02:05.000,186,10988595,14245,0,1751745724,13013.837154069995,31.835914950002916,53406.811102800006 2025-07-05,20:02:06.000,186,10988612,14245,0,1751745725,13013.72263679999,31.828865820003557,53406.78315432001 2025-07-05,20:02:07.000,186,10988615,13845,0,1751745726,13013.635064769995,31.75837452000269,53406.80411568001 2025-07-05,20:02:08.000,186,10988599,14205,0,1751745727,13013.56096535999,31.76542365000205,53406.65039904 2025-07-05,20:02:09.000,186,10988588,14045,0,1751745728,13013.534020119994,31.69493235000118,53406.66437328001 2025-07-05,20:02:10.000,186,10988621,14005,0,1751745729,13013.486865949999,31.687883220001822,53406.622450560004 2025-07-05,20:02:11.000,186,10988580,14245,0,1751745730,13013.466657019999,31.687883220001822,53406.49668240001 2025-07-05,20:02:12.000,186,10988622,14245,0,1751745731,13013.473393329994,31.680834090002463,53406.54559224001 2025-07-05,20:02:13.000,186,10988611,13885,0,1751745732,13013.473393329994,31.610342790001596,53406.44777256001 2025-07-05,20:02:14.000,186,10988602,14085,0,1751745733,13013.48012963999,31.560998879998806,53406.44078544 2025-07-05,20:02:15.000,186,10988585,14165,0,1751745734,13013.453184399994,31.52575323000201,53406.41982408001 2025-07-05,20:02:16.000,186,10988637,13765,0,1751745735,13013.446448089999,31.553949749999447,53406.37091424 2025-07-05,20:02:17.000,186,10988601,13965,0,1751745736,13013.385821299998,31.51870410000265,53406.37790136001 2025-07-05,20:02:18.000,186,10988607,14125,0,1751745737,13013.331930819993,31.46936018999986,53406.308030160006 2025-07-05,20:02:19.000,186,10988574,14445,0,1751745738,13013.311721889993,31.46936018999986,53406.28008168001 2025-07-05,20:02:20.000,186,10988649,14045,0,1751745739,13013.325194509998,31.46936018999986,53406.28008168001 2025-07-05,20:02:21.000,186,10988635,14045,0,1751745740,13013.298249269988,31.441163670002425,53406.1473264 2025-07-05,20:02:22.000,186,10988588,13845,0,1751745741,13013.284776649998,31.455261930001143,53406.17527488 2025-07-05,20:02:23.000,186,10988597,14165,0,1751745742,13013.284776649998,31.511654970003292,53406.13335216001 2025-07-05,20:02:24.000,186,10988596,14085,0,1751745743,13013.318458199989,31.53280236000137,53406.1473264 2025-07-05,20:02:25.000,186,10988601,13965,0,1751745744,13013.244358789998,31.546900620000088,53406.119377920004 2025-07-05,20:02:26.000,186,10988603,13965,0,1751745745,13013.210677239993,31.560998879998806,53406.0774552 2025-07-05,20:02:27.000,186,10988599,13965,0,1751745746,13013.190468309993,31.58919540000352,53406.10540368 2025-07-05,20:02:28.000,186,10988622,13885,0,1751745747,13013.163523069998,31.568048009998165,53406.04251960001 2025-07-05,20:02:29.000,186,10988607,14245,0,1751745748,13013.109632589993,31.511654970003292,53406.03553248 2025-07-05,20:02:30.000,186,10988611,14085,0,1751745749,13013.008587939992,31.568048009998165,53406.01457112001 2025-07-05,20:02:31.000,186,10988634,14245,0,1751745750,13012.995115320002,31.58214627000416,53406.021558240005 2025-07-05,20:02:32.000,186,10988569,13885,0,1751745751,13012.927752219992,31.610342790001596,53405.99360976001 2025-07-05,20:02:33.000,186,10988605,13965,0,1751745752,13012.873861740001,31.638539309999032,53405.97963552 2025-07-05,20:02:34.000,186,10988610,14085,0,1751745753,13012.840180189996,31.673784960003104,53405.902777200004 2025-07-05,20:02:35.000,186,10988645,13845,0,1751745754,13012.799762329996,31.75837452000269,53405.98662264 2025-07-05,20:02:36.000,186,10988631,13925,0,1751745755,13012.75260816,31.793620169999485,53405.88880296 2025-07-05,20:02:37.000,186,10988597,14405,0,1751745756,13012.67177244,31.828865820003557,53405.853867360005 2025-07-05,20:02:38.000,186,10988620,14045,0,1751745757,13012.617881959995,31.821816690004198,53405.86085448 2025-07-05,20:02:39.000,186,10988604,13885,0,1751745758,13012.57072779,31.87820972999907,53405.853867360005 2025-07-05,20:02:40.000,186,10988629,13925,0,1751745759,13012.48989207,31.88525885999843,53405.804957520006 2025-07-05,20:02:41.000,186,10988639,14005,0,1751745760,13012.476419449995,31.94165190000058,53405.83989312 2025-07-05,20:02:42.000,186,10988637,13685,0,1751745761,13012.44273789999,31.969848419998016,53405.79098328 2025-07-05,20:02:43.000,186,10988613,13605,0,1751745762,13012.40905635,31.92755364000186,53405.735086320004 2025-07-05,20:02:44.000,186,10988601,13845,0,1751745763,13012.375374799994,31.97689755000465,53405.6931636 2025-07-05,20:02:45.000,186,10988587,14165,0,1751745764,13012.355165869994,31.94870102999994,53405.74207344 2025-07-05,20:02:46.000,186,10988612,14245,0,1751745765,13012.395583729995,31.969848419998016,53405.6931636 2025-07-05,20:02:47.000,186,10988597,13805,0,1751745766,13012.34169324999,32.00509407000209,53405.686176480005 2025-07-05,20:02:48.000,186,10988637,14005,0,1751745767,13012.314748009994,31.99099581000337,53405.64425376 2025-07-05,20:02:49.000,186,10988610,13925,0,1751745768,13012.294539079994,32.00509407000209,53405.66521512 2025-07-05,20:02:50.000,186,10988572,14005,0,1751745769,13012.308011699999,31.97689755000465,53405.66521512 2025-07-05,20:02:51.000,186,10988627,13805,0,1751745770,13012.355165869994,32.00509407000209,53405.67220224 2025-07-05,20:02:52.000,186,10988635,14045,0,1751745771,13012.395583729995,31.97689755000465,53405.67918936001 2025-07-05,20:02:53.000,186,10988596,14005,0,1751745772,13012.395583729995,31.99099581000337,53405.67918936001 2025-07-05,20:02:54.000,186,10988647,14245,0,1751745773,13012.44273789999,31.97689755000465,53405.6931636 2025-07-05,20:02:55.000,186,10988635,14005,0,1751745774,13012.42926528,31.969848419998016,53405.67220224 2025-07-05,20:02:56.000,186,10988608,14085,0,1751745775,13012.44947421,32.01214320000145,53405.686176480005 2025-07-05,20:02:57.000,186,10988636,13805,0,1751745776,13012.456210519995,32.00509407000209,53405.735086320004 2025-07-05,20:02:58.000,186,10988593,13925,0,1751745777,13012.44273789999,32.026241460000165,53405.74207344 2025-07-05,20:02:59.000,186,10988607,14045,0,1751745778,13012.48315575999,32.05443798000488,53405.65124088 2025-07-05,20:03:00.000,186,10988624,13885,0,1751745779,13012.50336468999,32.082634500002314,53405.65822800001 2025-07-05,20:03:01.000,186,10988633,14005,0,1751745780,13012.496628379995,32.09673276000103,53405.72809920001 2025-07-05,20:03:02.000,186,10988584,14125,0,1751745781,13012.496628379995,32.11083101999975,53405.70713784001 2025-07-05,20:03:03.000,186,10988659,14005,0,1751745782,13012.510101,32.04738884999824,53405.686176480005 2025-07-05,20:03:04.000,186,10988616,14125,0,1751745783,13012.496628379995,32.019192330000806,53405.71412496 2025-07-05,20:03:05.000,186,10988631,14005,0,1751745784,13012.48989207,32.019192330000806,53405.72111208 2025-07-05,20:03:06.000,186,10988631,13885,0,1751745785,13012.456210519995,31.94870102999994,53405.70713784001 2025-07-05,20:03:07.000,186,10988631,14165,0,1751745786,13012.46294682999,31.913455380003143,53405.735086320004 2025-07-05,20:03:08.000,186,10988555,14005,0,1751745787,13012.44947421,31.842964080002275,53405.64425376 2025-07-05,20:03:09.000,186,10988658,14285,0,1751745788,13012.40232003999,31.800669299998845,53405.616305280004 2025-07-05,20:03:10.000,186,10988626,14165,0,1751745789,13012.40905635,31.76542365000205,53405.67220224 2025-07-05,20:03:11.000,186,10988620,13805,0,1751745790,13012.375374799994,31.723128869998618,53405.71412496 2025-07-05,20:03:12.000,186,10988657,14005,0,1751745791,13012.334956939994,31.65263756999775,53405.65124088 2025-07-05,20:03:13.000,186,10988586,13885,0,1751745792,13012.287802769999,31.603293660002237,53405.60931816001 2025-07-05,20:03:14.000,186,10988631,14205,0,1751745793,13012.287802769999,31.53985149000073,53405.65124088 2025-07-05,20:03:15.000,186,10988606,14005,0,1751745794,13012.200230739989,31.511654970003292,53405.588356800006 2025-07-05,20:03:16.000,186,10988602,14125,0,1751745795,13012.139603949989,31.497556710004574,53405.588356800006 2025-07-05,20:03:17.000,186,10988568,14165,0,1751745796,13012.011614059993,31.497556710004574,53405.49752424 2025-07-05,20:03:18.000,186,10988591,14285,0,1751745797,13011.910569409993,31.48345844999858,53405.45560152 2025-07-05,20:03:19.000,186,10988623,13965,0,1751745798,13011.822997379997,31.504605840003933,53405.49752424 2025-07-05,20:03:20.000,186,10988609,13965,0,1751745799,13011.728689039992,31.434114540003065,53405.469575760006 2025-07-05,20:03:21.000,186,10988632,13885,0,1751745800,13011.654589630001,31.420016280004347,53405.39271744001 2025-07-05,20:03:22.000,186,10988633,14085,0,1751745801,13011.567017599991,31.412967149997712,53405.43464016 2025-07-05,20:03:23.000,186,10988615,13845,0,1751745802,13011.47270926,31.33542672000476,53405.448614400004 2025-07-05,20:03:24.000,186,10988587,13885,0,1751745803,13011.439027709996,31.328377589998126,53405.43464016 2025-07-05,20:03:25.000,186,10988602,14165,0,1751745804,13011.358191989995,31.314279329999408,53405.448614400004 2025-07-05,20:03:26.000,186,10988583,13965,0,1751745805,13011.25041103,31.29313194000133,53405.420665920006 2025-07-05,20:03:27.000,186,10988577,13925,0,1751745806,13011.156102689994,31.279033680002613,53405.399704560004 2025-07-05,20:03:28.000,186,10988606,14005,0,1751745807,13011.075266969994,31.24378802999854,53405.399704560004 2025-07-05,20:03:29.000,186,10988609,14165,0,1751745808,13010.933804459994,31.215591510001104,53405.3787432 2025-07-05,20:03:30.000,186,10988603,14125,0,1751745809,13010.832759809993,31.159198469998955,53405.38573032 2025-07-05,20:03:31.000,186,10988596,14165,0,1751745810,13010.704769919997,31.18034586000431,53405.32983336 2025-07-05,20:03:32.000,186,10988637,14125,0,1751745811,13010.583516339997,31.173296729997674,53405.28791064 2025-07-05,20:03:33.000,186,10988595,14245,0,1751745812,13010.421844899996,31.145100210000237,53405.29489776001 2025-07-05,20:03:34.000,186,10988602,14045,0,1751745813,13010.287118699991,31.095756300004723,53405.25996216 2025-07-05,20:03:35.000,186,10988637,13805,0,1751745814,13010.20628297999,31.06755978000001,53405.183103840005 2025-07-05,20:03:36.000,186,10988581,14205,0,1751745815,13010.01092999,31.102805430004082,53405.134194000006 2025-07-05,20:03:37.000,186,10988586,13885,0,1751745816,13009.92335795999,31.06755978000001,53405.16214248 2025-07-05,20:03:38.000,186,10988636,13965,0,1751745817,13009.781895449989,31.12395282000216,53405.064322800004 2025-07-05,20:03:39.000,186,10988608,14245,0,1751745818,13009.613487699993,31.138051080000878,53405.04336144 2025-07-05,20:03:40.000,186,10988633,14085,0,1751745819,13009.485497809997,31.194444120003027,53405.02240008 2025-07-05,20:03:41.000,186,10988595,14005,0,1751745820,13009.357507920002,31.229689769999823,53404.93156752 2025-07-05,20:03:42.000,186,10988609,13845,0,1751745821,13009.229518029992,31.30018107000069,53404.98047736 2025-07-05,20:03:43.000,186,10988573,13885,0,1751745822,13009.155418620001,31.377721500000916,53404.9245804 2025-07-05,20:03:44.000,186,10988619,13805,0,1751745823,13009.108264449991,31.462311060000502,53404.9245804 2025-07-05,20:03:45.000,186,10988623,13845,0,1751745824,13009.101528139996,31.52575323000201,53404.8547092 2025-07-05,20:03:46.000,186,10988627,14325,0,1751745825,13009.189100169991,31.603293660002237,53404.83374784 2025-07-05,20:03:47.000,186,10988589,13925,0,1751745826,13009.189100169991,31.680834090002463,53404.81278648 2025-07-05,20:03:48.000,186,10988620,14045,0,1751745827,13009.317090060002,31.71607973999926,53404.79182512001 2025-07-05,20:03:49.000,186,10988646,14245,0,1751745828,13009.344035299997,31.786571040000126,53404.72195392001 2025-07-05,20:03:50.000,186,10988565,13885,0,1751745829,13009.492234119993,31.828865820003557,53404.680031200005 2025-07-05,20:03:51.000,186,10988574,13725,0,1751745830,13009.519179360002,31.850013210001634,53404.69400544 2025-07-05,20:03:52.000,186,10988612,14085,0,1751745831,13009.559597220003,31.89230798999779,53404.749902400006 2025-07-05,20:03:53.000,186,10988596,13805,0,1751745832,13009.512443049993,31.906406250003783,53404.777850880004 2025-07-05,20:03:54.000,186,10988646,14005,0,1751745833,13009.472025189993,31.955750159999297,53404.798812240006 2025-07-05,20:03:55.000,186,10988612,14125,0,1751745834,13009.451816259992,32.01214320000145,53404.749902400006 2025-07-05,20:03:56.000,186,10988658,13885,0,1751745835,13009.465288879997,31.99804494000273,53404.80579936 2025-07-05,20:03:57.000,186,10988623,13965,0,1751745836,13009.492234119993,32.019192330000806,53404.82676072 2025-07-05,20:03:58.000,186,10988628,14045,0,1751745837,13009.505706739998,32.033290589999524,53404.784838 2025-07-05,20:03:59.000,186,10988622,13565,0,1751745838,13009.566333529998,32.04033971999888,53404.749902400006 2025-07-05,20:04:00.000,186,10988627,13725,0,1751745839,13009.660641869988,32.04033971999888,53404.70797968 2025-07-05,20:04:11.000,186,10988582,14085,0,1751745850,13010.475735380001,31.899357120004424,53404.84073496001 2025-07-05,20:04:12.000,186,10988589,13885,0,1751745851,13010.536362170002,31.857062340000994,53404.784838 2025-07-05,20:04:13.000,186,10988574,14045,0,1751745852,13010.583516339997,31.800669299998845,53404.79182512001 2025-07-05,20:04:14.000,186,10988651,13925,0,1751745853,13010.677824680002,31.786571040000126,53404.84073496001 2025-07-05,20:04:15.000,186,10988646,13965,0,1751745854,13010.758660400003,31.786571040000126,53404.83374784 2025-07-05,20:04:16.000,186,10988616,13885,0,1751745855,13010.846232429998,31.81476756000484,53404.91060616001 2025-07-05,20:04:17.000,186,10988637,13805,0,1751745856,13011.028112799999,31.786571040000126,53404.945541760004 2025-07-05,20:04:18.000,186,10988656,13885,0,1751745857,13011.14936638,31.779521910000767,53404.9944516 2025-07-05,20:04:19.000,186,10988611,14045,0,1751745858,13011.30430150999,31.772472780001408,53404.966503120006 2025-07-05,20:04:20.000,186,10988631,13645,0,1751745859,13011.439027709996,31.75837452000269,53404.98746448001 2025-07-05,20:04:21.000,186,10988575,13965,0,1751745860,13011.439027709996,31.76542365000205,53405.0293872 2025-07-05,20:04:22.000,186,10988653,14005,0,1751745861,13011.580490219996,31.81476756000484,53405.00842584001 2025-07-05,20:04:23.000,186,10988629,13965,0,1751745862,13011.600699149996,31.835914950002916,53405.10624552001 2025-07-05,20:04:24.000,186,10988630,14085,0,1751745863,13011.607435459991,31.828865820003557,53405.10624552001 2025-07-05,20:04:25.000,186,10988659,14005,0,1751745864,13011.580490219996,31.857062340000994,53405.16214248 2025-07-05,20:04:26.000,186,10988611,14165,0,1751745865,13011.580490219996,31.871160599999712,53405.22502656001 2025-07-05,20:04:27.000,186,10988641,14085,0,1751745866,13011.567017599991,31.92755364000186,53405.28791064 2025-07-05,20:04:28.000,186,10988613,13805,0,1751745867,13011.560281289996,31.969848419998016,53405.308872 2025-07-05,20:04:29.000,186,10988648,14245,0,1751745868,13011.580490219996,31.99099581000337,53405.31585912 2025-07-05,20:04:30.000,186,10988629,13885,0,1751745869,13011.647853319992,32.01214320000145,53405.399704560004 2025-07-05,20:04:31.000,186,10988580,13565,0,1751745870,13011.634380700001,32.019192330000806,53405.39271744001 2025-07-05,20:04:32.000,186,10988621,13805,0,1751745871,13011.661325939996,32.082634500002314,53405.44162728001 2025-07-05,20:04:33.000,186,10988626,13805,0,1751745872,13011.654589630001,32.08968363000167,53405.47656288 2025-07-05,20:04:34.000,186,10988679,13885,0,1751745873,13011.748897969992,32.16017493000254,53405.52547272 2025-07-05,20:04:35.000,186,10988626,13765,0,1751745874,13011.775843210002,32.251813620001485,53405.54643408 2025-07-05,20:04:36.000,186,10988562,13925,0,1751745875,13011.742161659997,32.371648829997866,53405.63027952001 2025-07-05,20:04:37.000,186,10988639,13725,0,1751745876,13011.748897969992,32.420992740000656,53405.64425376 2025-07-05,20:04:38.000,186,10988620,14045,0,1751745877,13011.762370589997,32.51968055999896,53405.67220224 2025-07-05,20:04:39.000,186,10988617,13925,0,1751745878,13011.762370589997,32.611319249997905,53405.6931636 2025-07-05,20:04:40.000,186,10988635,13805,0,1751745879,13011.809524759992,32.73820359000092,53405.66521512 2025-07-05,20:04:41.000,186,10988649,13765,0,1751745880,13011.883624169997,32.82279315000051,53405.67918936001 2025-07-05,20:04:42.000,186,10988630,13765,0,1751745881,13011.903833099997,32.942628360004164,53405.70713784001 2025-07-05,20:04:43.000,186,10988618,13725,0,1751745882,13011.917305720002,33.04836531000183,53405.74207344 2025-07-05,20:04:44.000,186,10988620,13885,0,1751745883,13011.917305720002,33.104758350003976,53405.79098328 2025-07-05,20:04:45.000,186,10988622,13645,0,1751745884,13011.890360479993,33.22459356000036,53405.832906 2025-07-05,20:04:46.000,186,10988639,13885,0,1751745885,13011.816261070002,33.252790079997794,53405.77002192 2025-07-05,20:04:47.000,186,10988574,13805,0,1751745886,13011.789315829992,33.337379640004656,53405.81194464 2025-07-05,20:04:48.000,186,10988622,13685,0,1751745887,13011.721952729997,33.43606746000296,53405.832906 2025-07-05,20:04:49.000,186,10988639,14085,0,1751745888,13011.627644389991,33.471313109999755,53405.82591888001 2025-07-05,20:04:50.000,186,10988629,14085,0,1751745889,13011.580490219996,33.50655876000383,53405.81194464 2025-07-05,20:04:51.000,186,10988582,13965,0,1751745890,13011.49291819,33.58409919000405,53405.81893176 2025-07-05,20:04:52.000,186,10988600,13925,0,1751745891,13011.418818779995,33.59819745000277,53405.88880296 2025-07-05,20:04:53.000,186,10988620,14005,0,1751745892,13011.32451043999,33.62639397000021,53405.84688024001 2025-07-05,20:04:54.000,186,10988592,13885,0,1751745893,13011.29082889,33.654590489997645,53405.84688024001 2025-07-05,20:04:55.000,186,10988573,13885,0,1751745894,13011.14263006999,33.654590489997645,53405.81893176 2025-07-05,20:04:56.000,186,10988597,13845,0,1751745895,13010.974222319994,33.675737880003,53405.71412496 2025-07-05,20:04:57.000,186,10988611,14085,0,1751745896,13010.846232429998,33.647541359998286,53405.77700904001 2025-07-05,20:04:58.000,186,10988610,13965,0,1751745897,13010.704769919997,33.59819745000277,53405.72809920001 2025-07-05,20:04:59.000,186,10988649,14165,0,1751745898,13010.590252649992,33.527706150001904,53405.74207344 2025-07-05,20:05:00.000,186,10988619,13925,0,1751745899,13010.495944310002,33.478362239999115,53405.66521512 2025-07-05,20:05:01.000,186,10988575,13885,0,1751745900,13010.33427287,33.36557616000209,53405.588356800006 2025-07-05,20:05:02.000,186,10988633,14405,0,1751745901,13010.27364608,33.26688834000379,53405.588356800006 2025-07-05,20:05:03.000,186,10988590,14245,0,1751745902,13010.22649190999,33.20344617000228,53405.6232924 2025-07-05,20:05:04.000,186,10988551,14045,0,1751745903,13010.199546669995,33.09066008999798,53405.60233104 2025-07-05,20:05:05.000,186,10988588,13965,0,1751745904,13010.09176571,33.013119659997756,53405.53944696001 2025-07-05,20:05:06.000,186,10988583,13805,0,1751745905,13009.957039509995,32.90033358000073,53405.58136968001 2025-07-05,20:05:07.000,186,10988571,13885,0,1751745906,13009.90988534,32.829842279999866,53405.53245984 2025-07-05,20:05:08.000,186,10988604,14205,0,1751745907,13009.781895449989,32.69590881000477,53405.53245984 2025-07-05,20:05:09.000,186,10988591,14005,0,1751745908,13009.714532349994,32.56902447000175,53405.53245984 2025-07-05,20:05:10.000,186,10988582,14205,0,1751745909,13009.613487699993,32.477385780002805,53405.49752424 2025-07-05,20:05:11.000,186,10988602,13925,0,1751745910,13009.458552570002,32.40689448000194,53405.47656288 2025-07-05,20:05:12.000,186,10988576,13965,0,1751745911,13009.357507920002,32.294108400004916,53405.448614400004 2025-07-05,20:05:13.000,186,10988640,13885,0,1751745912,13009.249726959992,32.251813620001485,53405.399704560004 2025-07-05,20:05:14.000,186,10988579,13805,0,1751745913,13009.135209690001,32.15312580000318,53405.3787432 2025-07-05,20:05:15.000,186,10988576,14125,0,1751745914,13008.92638407999,32.04738884999824,53405.38573032 2025-07-05,20:05:16.000,186,10988597,14205,0,1751745915,13008.76471263999,31.92755364000186,53405.301884880006 2025-07-05,20:05:17.000,186,10988572,14085,0,1751745916,13008.609777509999,31.821816690004198,53405.21105232 2025-07-05,20:05:18.000,186,10988619,13925,0,1751745917,13008.549150719999,31.75132539000333,53405.14816824 2025-07-05,20:05:19.000,186,10988592,13965,0,1751745918,13008.421160829988,31.687883220001822,53405.17611672001 2025-07-05,20:05:20.000,186,10988586,13925,0,1751745919,13008.340325110003,31.631490179999673,53405.134194000006 2025-07-05,20:05:21.000,186,10988590,14045,0,1751745920,13008.239280460002,31.560998879998806,53405.05733568001 2025-07-05,20:05:22.000,186,10988564,13765,0,1751745921,13008.131499499992,31.511654970003292,53405.085284160006 2025-07-05,20:05:23.000,186,10988600,14005,0,1751745922,13007.996773300001,31.462311060000502,53405.015412960005 2025-07-05,20:05:24.000,186,10988639,14245,0,1751745923,13007.929410199991,31.455261930001143,53404.97349024 2025-07-05,20:05:25.000,186,10988613,13765,0,1751745924,13007.85531079,31.448212800001784,53404.97349024 2025-07-05,20:05:26.000,186,10988570,14125,0,1751745925,13007.781211379996,31.455261930001143,53404.98047736 2025-07-05,20:05:27.000,186,10988580,13925,0,1751745926,13007.720584589995,31.420016280004347,53404.93156752 2025-07-05,20:05:28.000,186,10988591,13965,0,1751745927,13007.71384828,31.314279329999408,53404.81977360001 2025-07-05,20:05:29.000,186,10988598,14085,0,1751745928,13007.720584589995,31.279033680002613,53404.86169632 2025-07-05,20:05:30.000,186,10988580,13885,0,1751745929,13007.740793519995,31.222640640000463,53404.81977360001 2025-07-05,20:05:31.000,186,10988586,13925,0,1751745930,13007.77447507,31.229689769999823,53404.80579936 2025-07-05,20:05:32.000,186,10988620,14165,0,1751745931,13007.73405721,31.12395282000216,53404.798812240006 2025-07-05,20:05:33.000,186,10988571,14325,0,1751745932,13007.720584589995,31.10985456000344,53404.87567056 2025-07-05,20:05:34.000,186,10988600,14085,0,1751745933,13007.73405721,31.004117609998502,53404.90361904 2025-07-05,20:05:35.000,186,10988592,14085,0,1751745934,13007.781211379996,30.94772457000363,53404.88265768 2025-07-05,20:05:36.000,186,10988552,13805,0,1751745935,13007.761002449995,30.88428240000212,53404.93855464001 2025-07-05,20:05:37.000,186,10988665,14045,0,1751745936,13007.794684,30.792643710003176,53404.81278648 2025-07-05,20:05:38.000,186,10988619,14045,0,1751745937,13007.66669410999,30.757398059999105,53404.86868344001 2025-07-05,20:05:39.000,186,10988568,14005,0,1751745938,13007.639748869995,30.679857629998878,53404.87567056 2025-07-05,20:05:40.000,186,10988591,13925,0,1751745939,13007.60606731999,30.6587102400008,53404.84073496001 2025-07-05,20:05:41.000,186,10988582,13965,0,1751745940,13007.599331009995,30.60936632999801,53404.896631920004 2025-07-05,20:05:42.000,186,10988613,14245,0,1751745941,13007.619539939995,30.588218939999933,53404.9245804 2025-07-05,20:05:43.000,186,10988604,14045,0,1751745942,13007.558913149995,30.588218939999933,53404.847722080005 2025-07-05,20:05:44.000,186,10988584,13965,0,1751745943,13007.53196791,30.53887503000442,53404.847722080005 2025-07-05,20:05:45.000,186,10988554,14085,0,1751745944,13007.48481373999,30.531825899997784,53404.81977360001 2025-07-05,20:05:46.000,186,10988579,13885,0,1751745945,13007.498286359994,30.54592416000378,53404.8547092 2025-07-05,20:05:47.000,186,10988571,14325,0,1751745946,13007.478077429994,30.54592416000378,53404.83374784 2025-07-05,20:05:48.000,186,10988577,13845,0,1751745947,13007.46460480999,30.524776769998425,53404.88964480001 2025-07-05,20:05:49.000,186,10988602,14005,0,1751745948,13007.478077429994,30.510678509999707,53404.90361904 2025-07-05,20:05:50.000,186,10988572,13845,0,1751745949,13007.51175898,30.510678509999707,53404.93855464001 2025-07-05,20:05:51.000,186,10988580,14005,0,1751745950,13007.56564945999,30.524776769998425,53404.91060616001 2025-07-05,20:05:52.000,186,10988600,14005,0,1751745951,13007.518495289994,30.560022420002497,53404.91060616001 2025-07-05,20:05:53.000,186,10988608,14245,0,1751745952,13007.498286359994,30.574120680001215,53404.91060616001 2025-07-05,20:05:54.000,186,10988609,13885,0,1751745953,13007.498286359994,30.60231719999865,53404.917593280006 2025-07-05,20:05:55.000,186,10988585,14285,0,1751745954,13007.55217684,30.637562850002723,53404.91060616001 2025-07-05,20:05:56.000,186,10988579,13765,0,1751745955,13007.51175898,30.65166111000144,53404.90361904 2025-07-05,20:05:57.000,186,10988613,14085,0,1751745956,13007.52523159999,30.637562850002723,53404.98047736 2025-07-05,20:05:58.000,186,10988591,14085,0,1751745957,13007.44439587999,30.693955890004872,53405.0293872 2025-07-05,20:05:59.000,186,10988528,14245,0,1751745958,13007.457868499994,30.750348929999745,53405.0293872 2025-07-05,20:06:00.000,186,10988610,13925,0,1751745959,13007.451132189999,30.70805415000359,53405.02240008 2025-07-05,20:06:01.000,186,10988590,13925,0,1751745960,13007.397241709994,30.743299800000386,53405.02240008 2025-07-05,20:06:02.000,186,10988579,14085,0,1751745961,13007.383769089989,30.785594580003817,53405.015412960005 2025-07-05,20:06:03.000,186,10988543,14005,0,1751745962,13007.336614919994,30.750348929999745,53405.03637432001 2025-07-05,20:06:04.000,186,10988579,13885,0,1751745963,13007.269251819998,30.743299800000386,53405.04336144 2025-07-05,20:06:05.000,186,10988582,13925,0,1751745964,13007.262515509989,30.764447189998464,53405.02240008 2025-07-05,20:06:06.000,186,10988592,14405,0,1751745965,13007.188416099998,30.72215241000231,53405.12720688001 2025-07-05,20:06:07.000,186,10988535,13885,0,1751745966,13007.127789309998,30.71510328000295,53405.0992584 2025-07-05,20:06:08.000,186,10988606,14245,0,1751745967,13007.053689899993,30.679857629998878,53405.12021976 2025-07-05,20:06:09.000,186,10988615,13805,0,1751745968,13007.020008350002,30.65166111000144,53405.15515536001 2025-07-05,20:06:10.000,186,10988608,14045,0,1751745969,13006.972854179992,30.60936632999801,53405.16214248 2025-07-05,20:06:11.000,186,10988589,14005,0,1751745970,13006.945908939997,30.616415460004646,53405.0992584 2025-07-05,20:06:12.000,186,10988593,14125,0,1751745971,13006.851600599992,30.616415460004646,53405.07130992 2025-07-05,20:06:13.000,186,10988560,14125,0,1751745972,13006.777501190001,30.630513720003364,53405.12021976 2025-07-05,20:06:14.000,186,10988603,13885,0,1751745973,13006.683192849996,30.630513720003364,53405.1691296 2025-07-05,20:06:15.000,186,10988641,14085,0,1751745974,13006.541730339995,30.630513720003364,53405.0992584 2025-07-05,20:06:16.000,186,10988590,13965,0,1751745975,13006.45415831,30.581169810000574,53405.07829704001 2025-07-05,20:06:17.000,186,10988615,14205,0,1751745976,13006.3126958,30.552973290003138,53405.113232640004 2025-07-05,20:06:18.000,186,10988605,14165,0,1751745977,13006.198178529994,30.48953112000163,53405.02240008 2025-07-05,20:06:19.000,186,10988618,13885,0,1751745978,13005.982616609988,30.461334600004193,53405.02240008 2025-07-05,20:06:20.000,186,10988591,13965,0,1751745979,13005.841154100002,30.44018720999884,53404.9944516 2025-07-05,20:06:21.000,186,10988606,14085,0,1751745980,13005.706427899997,30.362646779998613,53405.064322800004 2025-07-05,20:06:22.000,186,10988591,14005,0,1751745981,13005.591910629992,30.341499390000536,53404.966503120006 2025-07-05,20:06:23.000,186,10988596,14085,0,1751745982,13005.470657049991,30.292155479997746,53405.02240008 2025-07-05,20:06:24.000,186,10988597,13925,0,1751745983,13005.342667159995,30.25690983000095,53404.896631920004 2025-07-05,20:06:25.000,186,10988582,13845,0,1751745984,13005.20794095999,30.20756591999816,53404.917593280006 2025-07-05,20:06:26.000,186,10988577,13885,0,1751745985,13005.07321476,30.151172880003287,53404.87567056 2025-07-05,20:06:27.000,186,10988598,13965,0,1751745986,13004.938488559994,30.094779840001138,53404.847722080005 2025-07-05,20:06:28.000,186,10988583,13765,0,1751745987,13004.803762359988,30.059534190004342,53404.749902400006 2025-07-05,20:06:29.000,186,10988587,13845,0,1751745988,13004.648827229998,30.010190280001552,53404.77086376001 2025-07-05,20:06:30.000,186,10988580,14005,0,1751745989,13004.500628410002,30.01723941000091,53404.75688952 2025-07-05,20:06:31.000,186,10988605,14045,0,1751745990,13004.345693279996,29.91150246000325,53404.72195392001 2025-07-05,20:06:32.000,186,10988642,14205,0,1751745991,13004.19075814999,29.826912900003663,53404.7149668 2025-07-05,20:06:33.000,186,10988589,14125,0,1751745992,13004.05603195,29.81281463999767,53404.680031200005 2025-07-05,20:06:34.000,186,10988568,13805,0,1751745993,13003.88762419999,29.763470730002155,53404.6450956 2025-07-05,20:06:35.000,186,10988580,14005,0,1751745994,13003.699007519994,29.700028560000646,53404.561250160004 2025-07-05,20:06:36.000,186,10988577,14245,0,1751745995,13003.577753939993,29.62248813000042,53404.51932744 2025-07-05,20:06:37.000,186,10988604,13805,0,1751745996,13003.416082499993,29.6083898700017,53404.582211520006 2025-07-05,20:06:38.000,186,10988613,13845,0,1751745997,13003.240938440002,29.587242480003624,53404.53330168001 2025-07-05,20:06:39.000,186,10988591,13685,0,1751745998,13003.086003309996,29.587242480003624,53404.47740472 2025-07-05,20:06:40.000,186,10988615,13805,0,1751745999,13002.95127710999,29.573144220004906,53404.463430480006 2025-07-05,20:06:41.000,186,10988579,13885,0,1751746000,13002.83675984,29.56609508999827,53404.414520640006 2025-07-05,20:06:42.000,186,10988574,14205,0,1751746001,13002.702033639995,29.551996829999553,53404.40753352001 2025-07-05,20:06:43.000,186,10988584,13725,0,1751746002,13002.64814315999,29.573144220004906,53404.37259792 2025-07-05,20:06:44.000,186,10988611,14005,0,1751746003,13002.56730743999,29.580193350004265,53404.274778240004 2025-07-05,20:06:45.000,186,10988575,13885,0,1751746004,13002.479735409994,29.50265292000404,53404.25381688 2025-07-05,20:06:46.000,186,10988594,14165,0,1751746005,13002.419108619993,29.530849440001475,53404.23984264001 2025-07-05,20:06:47.000,186,10988584,13925,0,1751746006,13002.365218139988,29.516751180002757,53404.1559972 2025-07-05,20:06:48.000,186,10988591,13885,0,1751746007,13002.243964560002,29.50265292000404,53404.086126 2025-07-05,20:06:49.000,186,10988560,13805,0,1751746008,13002.217019319993,29.488554659998044,53404.03721616 2025-07-05,20:06:50.000,186,10988590,13965,0,1751746009,13002.163128840002,29.44625988000189,53404.02324192 2025-07-05,20:06:51.000,186,10988586,13845,0,1751746010,13002.102502050002,29.40396509999846,53403.99529344 2025-07-05,20:06:52.000,186,10988580,13965,0,1751746011,13002.089029429997,29.368719450001663,53403.98131920001 2025-07-05,20:06:53.000,186,10988561,13925,0,1751746012,13002.102502050002,29.319375539998873,53403.91843512 2025-07-05,20:06:54.000,186,10988554,13965,0,1751746013,13002.149656219997,29.284129890002077,53403.98131920001 2025-07-05,20:06:55.000,186,10988526,13965,0,1751746014,13002.149656219997,29.241835109998647,53403.93240936001 2025-07-05,20:06:56.000,186,10988591,13925,0,1751746015,13002.142919910002,29.192491200003133,53403.90446088001 2025-07-05,20:06:57.000,186,10988549,13965,0,1751746016,13002.176601459993,29.107901640003547,53403.890486640004 2025-07-05,20:06:58.000,186,10988607,14165,0,1751746017,13002.203546700002,29.04445947000204,53403.83458968001 2025-07-05,20:06:59.000,186,10988580,14085,0,1751746018,13002.210283009998,28.97396817000117,53403.81362832001 2025-07-05,20:07:00.000,186,10988594,13925,0,1751746019,13002.264173490003,28.917575129999022,53403.841576800005 2025-07-05,20:07:01.000,186,10988574,13925,0,1751746020,13002.284382419988,28.889378610001586,53403.91843512 2025-07-05,20:07:02.000,186,10988572,14165,0,1751746021,13002.358481829993,28.76249426999857,53403.83458968001 2025-07-05,20:07:03.000,186,10988625,14005,0,1751746022,13002.405635999989,28.76249426999857,53403.86253816001 2025-07-05,20:07:04.000,186,10988584,14125,0,1751746023,13002.472999099999,28.656757320000906,53403.85555104 2025-07-05,20:07:05.000,186,10988586,14085,0,1751746024,13002.54709850999,28.62856080000347,53403.88349952001 2025-07-05,20:07:06.000,186,10988556,13725,0,1751746025,13002.600988989994,28.642659060002188,53403.86253816001 2025-07-05,20:07:07.000,186,10988583,14365,0,1751746026,13002.68856101999,28.607413409998117,53403.91843512 2025-07-05,20:07:08.000,186,10988630,14205,0,1751746027,13002.762660429995,28.607413409998117,53403.939396480004 2025-07-05,20:07:09.000,186,10988589,14125,0,1751746028,13002.843496149995,28.600364279998757,53403.91843512 2025-07-05,20:07:10.000,186,10988536,14125,0,1751746029,13002.863705079995,28.63560993000283,53404.009267680005 2025-07-05,20:07:11.000,186,10988594,13845,0,1751746030,13002.91085924999,28.61446254000475,53403.96734496 2025-07-05,20:07:12.000,186,10988579,14165,0,1751746031,13003.011903899991,28.649708190001547,53404.0162548 2025-07-05,20:07:13.000,186,10988546,14205,0,1751746032,13003.099475930001,28.684953839998343,53404.04420328 2025-07-05,20:07:14.000,186,10988581,13925,0,1751746033,13003.193784269992,28.692002969997702,53404.05119040001 2025-07-05,20:07:15.000,186,10988600,14125,0,1751746034,13003.193784269992,28.741346880000492,53404.058177520004 2025-07-05,20:07:16.000,186,10988577,14085,0,1751746035,13003.213993199992,28.76249426999857,53404.05119040001 2025-07-05,20:07:17.000,186,10988541,14165,0,1751746036,13003.207256889997,28.76954339999793,53404.12106160001 2025-07-05,20:07:18.000,186,10988562,14245,0,1751746037,13003.160102720001,28.776592530004564,53404.16298432 2025-07-05,20:07:19.000,186,10988573,14085,0,1751746038,13003.166839029996,28.81888731000072,53404.1909328 2025-07-05,20:07:20.000,186,10988579,14085,0,1751746039,13003.119684860001,28.847083829998155,53404.19791992001 2025-07-05,20:07:21.000,186,10988590,14245,0,1751746040,13003.106212239996,28.917575129999022,53404.176958560005 2025-07-05,20:07:22.000,186,10988566,13925,0,1751746041,13003.045585449996,28.98806642999989,53404.20490704 2025-07-05,20:07:23.000,186,10988590,14245,0,1751746042,13002.91085924999,29.072655989999475,53404.225868400004 2025-07-05,20:07:24.000,186,10988619,14365,0,1751746043,13002.85696877,29.086754249998194,53404.246829760006 2025-07-05,20:07:25.000,186,10988539,14205,0,1751746044,13002.77613305,29.136098160000984,53404.21888128001 2025-07-05,20:07:26.000,186,10988599,14125,0,1751746045,13002.722242569995,29.16429467999842,53404.28875248001 2025-07-05,20:07:27.000,186,10988595,14085,0,1751746046,13002.6750884,29.178392940004414,53404.30971384 2025-07-05,20:07:28.000,186,10988614,14405,0,1751746047,13002.560571129994,29.22068772000057,53404.295739600006 2025-07-05,20:07:29.000,186,10988576,13965,0,1751746048,13002.479735409994,29.241835109998647,53404.33766232001 2025-07-05,20:07:30.000,186,10988573,13925,0,1751746049,13002.452790169998,29.298228150000796,53404.31670096001 2025-07-05,20:07:31.000,186,10988557,14045,0,1751746050,13002.378690759993,29.305277280000155,53404.32368808 2025-07-05,20:07:32.000,186,10988625,13925,0,1751746051,13002.412372309998,29.305277280000155,53404.37259792 2025-07-05,20:07:33.000,186,10988551,14045,0,1751746052,13002.365218139988,29.347572060003586,53404.393559280004 2025-07-05,20:07:34.000,186,10988608,14285,0,1751746053,13002.385427069989,29.361670320002304,53404.38657216001 2025-07-05,20:07:35.000,186,10988614,14085,0,1751746054,13002.304591349988,29.40396509999846,53404.37958504 2025-07-05,20:07:36.000,186,10988559,13845,0,1751746055,13002.318063969993,29.418063360004453,53404.33766232001 2025-07-05,20:07:37.000,186,10988589,14085,0,1751746056,13002.371954449998,29.45330901000125,53404.4005464 2025-07-05,20:07:38.000,186,10988615,13725,0,1751746057,13002.378690759993,29.481505529998685,53404.414520640006 2025-07-05,20:07:39.000,186,10988597,14045,0,1751746058,13002.351745519998,29.49560379000468,53404.42150776 2025-07-05,20:07:40.000,186,10988617,14005,0,1751746059,13002.324800279988,29.537898570000834,53404.42150776 2025-07-05,20:07:41.000,186,10988543,13965,0,1751746060,13002.318063969993,29.544947700000193,53404.42150776 2025-07-05,20:07:42.000,186,10988555,13845,0,1751746061,13002.358481829993,29.587242480003624,53404.38657216001 2025-07-05,20:07:43.000,186,10988529,14165,0,1751746062,13002.291118729998,29.62953725999978,53404.42849488 2025-07-05,20:07:44.000,186,10988583,14045,0,1751746063,13002.291118729998,29.65773378000449,53404.4704176 2025-07-05,20:07:45.000,186,10988586,14205,0,1751746064,13002.297855039993,29.6083898700017,53404.37958504 2025-07-05,20:07:46.000,186,10988589,14245,0,1751746065,13002.257437179993,29.636586389999138,53404.4704176 2025-07-05,20:07:47.000,186,10988576,13925,0,1751746066,13002.237228249993,29.65773378000449,53404.52631456 2025-07-05,20:07:48.000,186,10988590,14045,0,1751746067,13002.237228249993,29.742323340004077,53404.51932744 2025-07-05,20:07:49.000,186,10988562,13925,0,1751746068,13002.190074079997,29.79166724999959,53404.53330168001 2025-07-05,20:07:50.000,186,10988575,13885,0,1751746069,13002.095765739992,29.784618120000232,53404.58919864 2025-07-05,20:07:51.000,186,10988568,14005,0,1751746070,13002.055347879992,29.833962030003022,53404.56823728 2025-07-05,20:07:52.000,186,10988604,13885,0,1751746071,13001.940830610001,29.84806029000174,53404.57522440001 2025-07-05,20:07:53.000,186,10988567,13965,0,1751746072,13001.833049649991,29.8551094200011,53404.582211520006 2025-07-05,20:07:54.000,186,10988620,13685,0,1751746073,13001.75895024,29.869207679999818,53404.610160000004 2025-07-05,20:07:55.000,186,10988529,13925,0,1751746074,13001.67811452,29.883305939998536,53404.60317288001 2025-07-05,20:07:56.000,186,10988582,13885,0,1751746075,13001.57033355999,29.89740420000453,53404.610160000004 2025-07-05,20:07:57.000,186,10988591,14045,0,1751746076,13001.49623415,29.953797239999403,53404.54727592 2025-07-05,20:07:58.000,186,10988547,13885,0,1751746077,13001.43560736,29.960846369998762,53404.561250160004 2025-07-05,20:07:59.000,186,10988538,13965,0,1751746078,13001.374980569999,30.010190280001552,53404.582211520006 2025-07-05,20:08:00.000,186,10988587,13965,0,1751746079,13001.240254369994,29.960846369998762,53404.561250160004 2025-07-05,20:08:01.000,186,10988586,14245,0,1751746080,13001.226781749989,30.003141150002193,53404.58919864 2025-07-05,20:08:02.000,186,10988575,13965,0,1751746081,13001.213309129998,29.953797239999403,53404.561250160004 2025-07-05,20:08:03.000,186,10988599,13845,0,1751746082,13001.172891269998,29.946748110000044,53404.5402888 2025-07-05,20:08:04.000,186,10988579,13885,0,1751746083,13001.179627579993,29.90445333000389,53404.49137896 2025-07-05,20:08:05.000,186,10988604,13765,0,1751746084,13001.119000789993,29.89740420000453,53404.56823728 2025-07-05,20:08:06.000,186,10988597,13725,0,1751746085,13001.132473409998,29.876256809999177,53404.50535320001 2025-07-05,20:08:07.000,186,10988542,13845,0,1751746086,13001.145946029988,29.890355069997895,53404.463430480006 2025-07-05,20:08:08.000,186,10988587,14045,0,1751746087,13001.119000789993,29.89740420000453,53404.4005464 2025-07-05,20:08:09.000,186,10988556,14285,0,1751746088,13001.098791859993,29.90445333000389,53404.35163656 2025-07-05,20:08:10.000,186,10988535,14045,0,1751746089,13001.071846619998,29.86215855000046,53404.33766232001 2025-07-05,20:08:21.000,186,10988558,13885,0,1751746100,13000.869757319997,29.939698980000685,53404.3306752 2025-07-05,20:08:22.000,186,10988556,13645,0,1751746101,13000.802394220002,29.953797239999403,53404.3306752 2025-07-05,20:08:23.000,186,10988565,13925,0,1751746102,13000.735031119992,29.960846369998762,53404.35862368 2025-07-05,20:08:24.000,186,10988615,13685,0,1751746103,13000.701349570001,29.953797239999403,53404.31670096001 2025-07-05,20:08:25.000,186,10988582,13845,0,1751746104,13000.687876949996,29.953797239999403,53404.30272672 2025-07-05,20:08:26.000,186,10988603,13925,0,1751746105,13000.654195399991,29.981993760004116,53404.344649440005 2025-07-05,20:08:27.000,186,10988564,13845,0,1751746106,13000.674404329991,29.96789549999812,53404.42150776 2025-07-05,20:08:28.000,186,10988564,13925,0,1751746107,13000.667668019996,29.946748110000044,53404.42849488 2025-07-05,20:08:29.000,186,10988577,14045,0,1751746108,13000.640722780001,29.946748110000044,53404.442469120004 2025-07-05,20:08:30.000,186,10988547,14045,0,1751746109,13000.573359679991,29.981993760004116,53404.37259792 2025-07-05,20:08:31.000,186,10988568,14085,0,1751746110,13000.51273288999,29.96789549999812,53404.35862368 2025-07-05,20:08:32.000,186,10988615,13965,0,1751746111,13000.51273288999,29.946748110000044,53404.36561080001 2025-07-05,20:08:33.000,186,10988585,14125,0,1751746112,13000.45210609999,29.84806029000174,53404.3306752 2025-07-05,20:08:34.000,186,10988560,14165,0,1751746113,13000.45210609999,29.89740420000453,53404.28176536 2025-07-05,20:08:35.000,186,10988579,14005,0,1751746114,13000.384742999995,29.932649850001326,53404.295739600006 2025-07-05,20:08:36.000,186,10988555,13685,0,1751746115,13000.37800669,29.91150246000325,53404.23285552 2025-07-05,20:08:37.000,186,10988582,13885,0,1751746116,13000.29717097,29.91150246000325,53404.260804 2025-07-05,20:08:38.000,186,10988589,13765,0,1751746117,13000.3173799,29.91150246000325,53404.26779112001 2025-07-05,20:08:39.000,186,10988581,14045,0,1751746118,13000.303907279995,29.953797239999403,53404.246829760006 2025-07-05,20:08:40.000,186,10988618,13965,0,1751746119,13000.27696204,29.918551590002608,53404.26779112001 2025-07-05,20:08:41.000,186,10988576,13845,0,1751746120,13000.25675311,29.90445333000389,53404.21888128001 2025-07-05,20:08:42.000,186,10988586,13925,0,1751746121,13000.25001679999,29.918551590002608,53404.23984264001 2025-07-05,20:08:43.000,186,10988560,13805,0,1751746122,13000.202862629994,29.939698980000685,53404.28176536 2025-07-05,20:08:44.000,186,10988562,14045,0,1751746123,13000.18939000999,29.946748110000044,53404.25381688 2025-07-05,20:08:45.000,186,10988545,13845,0,1751746124,13000.115290599999,29.918551590002608,53404.246829760006 2025-07-05,20:08:46.000,186,10988565,14005,0,1751746125,13000.047927499989,29.932649850001326,53404.274778240004 2025-07-05,20:08:47.000,186,10988587,13805,0,1751746126,13000.014245949998,29.960846369998762,53404.274778240004 2025-07-05,20:08:48.000,186,10988574,13965,0,1751746127,12999.933410229998,29.989042890003475,53404.21888128001 2025-07-05,20:08:49.000,186,10988600,14125,0,1751746128,12999.845838200003,30.003141150002193,53404.21189416 2025-07-05,20:08:50.000,186,10988588,14165,0,1751746129,12999.751529859997,30.01723941000091,53404.225868400004 2025-07-05,20:08:51.000,186,10988573,14125,0,1751746130,12999.677430449992,30.052485059997707,53404.23984264001 2025-07-05,20:08:52.000,186,10988587,13885,0,1751746131,12999.583122110002,30.02428854000027,53404.260804 2025-07-05,20:08:53.000,186,10988594,13845,0,1751746132,12999.488813769996,30.03133766999963,53404.28176536 2025-07-05,20:08:54.000,186,10988593,13925,0,1751746133,12999.367560189996,30.010190280001552,53404.26779112001 2025-07-05,20:08:55.000,186,10988557,13965,0,1751746134,12999.29346077999,30.052485059997707,53404.246829760006 2025-07-05,20:08:56.000,186,10988589,13645,0,1751746135,12999.11158040999,30.045435929998348,53404.19791992001 2025-07-05,20:08:57.000,186,10988620,13805,0,1751746136,12999.064426239995,30.045435929998348,53404.1909328 2025-07-05,20:08:58.000,186,10988581,13845,0,1751746137,12998.943172659994,30.045435929998348,53404.16997144001 2025-07-05,20:08:59.000,186,10988565,14085,0,1751746138,12998.815182769999,30.094779840001138,53404.176958560005 2025-07-05,20:09:00.000,186,10988593,14125,0,1751746139,12998.808446459989,30.108878099999856,53404.1909328 2025-07-05,20:09:01.000,186,10988552,14005,0,1751746140,12998.768028599989,30.13707462000457,53404.18394568 2025-07-05,20:09:02.000,186,10988608,13925,0,1751746141,12998.714138119998,30.158222010002646,53404.25381688 2025-07-05,20:09:03.000,186,10988580,14005,0,1751746142,12998.599620849993,30.193467659999442,53404.260804 2025-07-05,20:09:04.000,186,10988522,13885,0,1751746143,12998.525521440002,30.25690983000095,53404.26779112001 2025-07-05,20:09:05.000,186,10988522,14245,0,1751746144,12998.458158339992,30.27100808999967,53404.21189416 2025-07-05,20:09:06.000,186,10988556,13845,0,1751746145,12998.404267860002,30.3133028700031,53404.260804 2025-07-05,20:09:07.000,186,10988516,14005,0,1751746146,12998.309959519996,30.355597649999254,53404.16298432 2025-07-05,20:09:08.000,186,10988570,13925,0,1751746147,12998.262805350001,30.362646779998613,53404.19791992001 2025-07-05,20:09:09.000,186,10988583,13925,0,1751746148,12998.249332729996,30.383794170003966,53404.23285552 2025-07-05,20:09:10.000,186,10988578,13645,0,1751746149,12998.242596420001,30.383794170003966,53404.18394568 2025-07-05,20:09:11.000,186,10988568,13805,0,1751746150,12998.134815459991,30.355597649999254,53404.086126 2025-07-05,20:09:12.000,186,10988585,13725,0,1751746151,12998.128079149996,30.404941560002044,53404.13503584 2025-07-05,20:09:13.000,186,10988550,13725,0,1751746152,12998.08092498,30.44018720999884,53404.12106160001 2025-07-05,20:09:14.000,186,10988552,14005,0,1751746153,12998.06071605,30.454285470004834,53404.06516464 2025-07-05,20:09:15.000,186,10988567,13965,0,1751746154,12998.07418866999,30.454285470004834,53403.95337072001 2025-07-05,20:09:16.000,186,10988568,14085,0,1751746155,12998.06071605,30.42608895000012,53403.96734496 2025-07-05,20:09:17.000,186,10988571,14245,0,1751746156,12998.01356187999,30.44018720999884,53403.91843512 2025-07-05,20:09:18.000,186,10988553,13765,0,1751746157,12997.93946247,30.43313807999948,53403.93240936001 2025-07-05,20:09:19.000,186,10988567,13805,0,1751746158,12997.865363059995,30.42608895000012,53403.90446088001 2025-07-05,20:09:20.000,186,10988549,14005,0,1751746159,12997.865363059995,30.42608895000012,53403.86952528 2025-07-05,20:09:21.000,186,10988606,13925,0,1751746160,12997.824945199995,30.390843300003326,53403.90446088001 2025-07-05,20:09:22.000,186,10988579,13845,0,1751746161,12997.81147257999,30.42608895000012,53403.792666960006 2025-07-05,20:09:23.000,186,10988572,13925,0,1751746162,12997.77779103,30.43313807999948,53403.81362832001 2025-07-05,20:09:24.000,186,10988567,13725,0,1751746163,12997.737373169999,30.411990690001403,53403.83458968001 2025-07-05,20:09:25.000,186,10988546,13885,0,1751746164,12997.643064829994,30.419039820000762,53403.841576800005 2025-07-05,20:09:26.000,186,10988525,13925,0,1751746165,12997.589174349989,30.419039820000762,53403.890486640004 2025-07-05,20:09:27.000,186,10988599,14285,0,1751746166,12997.568965419989,30.44018720999884,53403.83458968001 2025-07-05,20:09:28.000,186,10988532,13725,0,1751746167,12997.508338629988,30.397892430002685,53403.8066412 2025-07-05,20:09:29.000,186,10988533,13725,0,1751746168,12997.494866009998,30.411990690001403,53403.83458968001 2025-07-05,20:09:30.000,186,10988562,13845,0,1751746169,12997.488129699988,30.42608895000012,53403.73677000001 2025-07-05,20:09:31.000,186,10988548,14005,0,1751746170,12997.481393389993,30.397892430002685,53403.7018344 2025-07-05,20:09:32.000,186,10988542,13885,0,1751746171,12997.515074939998,30.355597649999254,53403.7018344 2025-07-05,20:09:33.000,186,10988547,13925,0,1751746172,12997.461184459993,30.355597649999254,53403.66689880001 2025-07-05,20:09:34.000,186,10988576,13965,0,1751746173,12997.366876120002,30.292155479997746,53403.6319632 2025-07-05,20:09:35.000,186,10988533,14085,0,1751746174,12997.333194569997,30.193467659999442,53403.70882152 2025-07-05,20:09:36.000,186,10988586,14165,0,1751746175,12997.279304089992,30.13707462000457,53403.7018344 2025-07-05,20:09:37.000,186,10988572,14005,0,1751746176,12997.259095159992,30.052485059997707,53403.63895032 2025-07-05,20:09:38.000,186,10988531,13685,0,1751746177,12997.225413610002,30.003141150002193,53403.604014720004 2025-07-05,20:09:39.000,186,10988574,14005,0,1751746178,12997.218677299992,29.960846369998762,53403.604014720004 2025-07-05,20:09:40.000,186,10988577,13765,0,1751746179,12997.232149919997,29.883305939998536,53403.49920792001 2025-07-05,20:09:41.000,186,10988493,13885,0,1751746180,12997.171523129997,29.883305939998536,53403.45029808001 2025-07-05,20:09:42.000,186,10988571,14245,0,1751746181,12997.144577890002,29.86215855000046,53403.4922208 2025-07-05,20:09:43.000,186,10988561,14085,0,1751746182,12997.124368960001,29.80576550999831,53403.49920792001 2025-07-05,20:09:44.000,186,10988537,13845,0,1751746183,12997.050269549996,29.749372470003436,53403.54113064 2025-07-05,20:09:45.000,186,10988563,14045,0,1751746184,12997.077214789992,29.692979430001287,53403.52715640001 2025-07-05,20:09:46.000,186,10988613,14085,0,1751746185,12997.131105269997,29.62248813000042,53403.42933672001 2025-07-05,20:09:47.000,186,10988553,14165,0,1751746186,12997.158050509992,29.551996829999553,53403.51318216 2025-07-05,20:09:48.000,186,10988596,13805,0,1751746187,12997.191732059997,29.460358140000608,53403.51318216 2025-07-05,20:09:49.000,186,10988569,13965,0,1751746188,12997.191732059997,29.481505529998685,53403.56907912001 2025-07-05,20:09:50.000,186,10988569,13885,0,1751746189,12997.198468369992,29.38986683999974,53403.53414352 2025-07-05,20:09:51.000,186,10988600,13845,0,1751746190,12997.205204680002,29.347572060003586,53403.59004048 2025-07-05,20:09:52.000,186,10988553,14165,0,1751746191,12997.158050509992,29.298228150000796,53403.576066240006 2025-07-05,20:09:53.000,186,10988578,13965,0,1751746192,12997.171523129997,29.27003163000336,53403.54811776001 2025-07-05,20:09:54.000,186,10988552,13845,0,1751746193,12997.151314199997,29.185442070003774,53403.56907912001 2025-07-05,20:09:55.000,186,10988574,13805,0,1751746194,12997.225413610002,29.178392940004414,53403.59702760001 2025-07-05,20:09:56.000,186,10988577,13925,0,1751746195,12997.205204680002,29.129049030001624,53403.54113064 2025-07-05,20:09:57.000,186,10988542,14285,0,1751746196,12997.272567779997,29.121999900002265,53403.59004048 2025-07-05,20:09:58.000,186,10988573,13845,0,1751746197,12997.333194569997,29.114950770002906,53403.6319632 2025-07-05,20:09:59.000,186,10988570,14165,0,1751746198,12997.373612429998,29.100852510004188,53403.65991168 2025-07-05,20:10:00.000,186,10988560,14085,0,1751746199,12997.427502909988,29.086754249998194,53403.73677000001 2025-07-05,20:10:01.000,186,10988573,13765,0,1751746200,12997.515074939998,29.100852510004188,53403.72978288 2025-07-05,20:10:02.000,186,10988555,13805,0,1751746201,12997.548756489989,29.016262950004602,53403.771705600004 2025-07-05,20:10:03.000,186,10988574,13965,0,1751746202,12997.589174349989,28.99511555999925,53403.72978288 2025-07-05,20:10:04.000,186,10988582,14045,0,1751746203,12997.515074939998,28.959869910002453,53403.79965408 2025-07-05,20:10:05.000,186,10988602,13685,0,1751746204,12997.461184459993,28.903476870000304,53403.81362832001 2025-07-05,20:10:06.000,186,10988570,13925,0,1751746205,12997.380348739993,28.85413296000479,53403.78567984001 2025-07-05,20:10:07.000,186,10988570,14085,0,1751746206,12997.333194569997,28.847083829998155,53403.82760256 2025-07-05,20:10:08.000,186,10988574,13685,0,1751746207,12997.299513019992,28.783641660003923,53403.82061544 2025-07-05,20:10:09.000,186,10988568,14045,0,1751746208,12997.326458260002,28.692002969997702,53403.8765124 2025-07-05,20:10:10.000,186,10988585,13885,0,1751746209,12997.339930879993,28.677904709998984,53403.911448000006 2025-07-05,20:10:11.000,186,10988594,13925,0,1751746210,12997.360139809993,28.63560993000283,53403.89747376 2025-07-05,20:10:12.000,186,10988608,13965,0,1751746211,12997.447711839988,28.670855579999625,53403.91843512 2025-07-05,20:10:13.000,186,10988553,13805,0,1751746212,12997.515074939998,28.642659060002188,53403.939396480004 2025-07-05,20:10:14.000,186,10988641,13765,0,1751746213,12997.575701729998,28.684953839998343,53403.96734496 2025-07-05,20:10:15.000,186,10988582,14005,0,1751746214,12997.643064829994,28.741346880000492,53403.98830632 2025-07-05,20:10:16.000,186,10988544,14085,0,1751746215,12997.7575821,28.727248620001774,53403.99529344 2025-07-05,20:10:17.000,186,10988571,13925,0,1751746216,12997.79799996,28.75544513999921,53404.00228056001 2025-07-05,20:10:18.000,186,10988584,13885,0,1751746217,12997.81820889,28.734297750001133,53403.99529344 2025-07-05,20:10:19.000,186,10988610,14085,0,1751746218,12997.845154129995,28.720199490002415,53404.0162548 2025-07-05,20:10:20.000,186,10988604,13765,0,1751746219,12997.905780919995,28.692002969997702,53404.09311312 2025-07-05,20:10:21.000,186,10988578,13565,0,1751746220,12997.93946247,28.670855579999625,53404.11407448 2025-07-05,20:10:22.000,186,10988584,13605,0,1751746221,12998.05397973999,28.63560993000283,53404.09311312 2025-07-05,20:10:23.000,186,10988569,13805,0,1751746222,12998.188705939996,28.61446254000475,53404.107087360004 2025-07-05,20:10:24.000,186,10988584,14085,0,1751746223,12998.309959519996,28.62856080000347,53404.107087360004 2025-07-05,20:10:25.000,186,10988577,13845,0,1751746224,12998.424476790002,28.62856080000347,53404.21888128001 2025-07-05,20:10:26.000,186,10988581,13845,0,1751746225,12998.545730370002,28.656757320000906,53404.28875248001 2025-07-05,20:10:27.000,186,10988605,13925,0,1751746226,12998.626566090003,28.63560993000283,53404.31670096001 2025-07-05,20:10:28.000,186,10988577,13805,0,1751746227,12998.680456569993,28.63560993000283,53404.35862368 2025-07-05,20:10:29.000,186,10988521,14085,0,1751746228,12998.768028599989,28.600364279998757,53404.40753352001 2025-07-05,20:10:30.000,186,10988565,14405,0,1751746229,12998.862336939994,28.558069500002603,53404.45644336001 2025-07-05,20:10:31.000,186,10988573,14085,0,1751746230,12998.99706314,28.56511863000196,53404.51932744 2025-07-05,20:10:32.000,186,10988569,14045,0,1751746231,12999.05768993,28.543971240003884,53404.52631456 2025-07-05,20:10:33.000,186,10988544,14045,0,1751746232,12999.17894351,28.536922110004525,53404.65208272001 2025-07-05,20:10:34.000,186,10988585,13885,0,1751746233,12999.205888749995,28.543971240003884,53404.67304408001 2025-07-05,20:10:35.000,186,10988592,14045,0,1751746234,12999.29346077999,28.5933151499994,53404.70797968 2025-07-05,20:10:36.000,186,10988590,14005,0,1751746235,12999.36082388,28.58626602000004,53404.847722080005 2025-07-05,20:10:37.000,186,10988547,14405,0,1751746236,12999.428186979996,28.62151167000411,53404.88265768 2025-07-05,20:10:38.000,186,10988597,13805,0,1751746237,12999.502286390001,28.63560993000283,53404.9245804 2025-07-05,20:10:39.000,186,10988537,13925,0,1751746238,12999.569649489997,28.649708190001547,53404.966503120006 2025-07-05,20:10:40.000,186,10988575,14165,0,1751746239,12999.643748900002,28.720199490002415,53404.9944516 2025-07-05,20:10:41.000,186,10988592,13885,0,1751746240,12999.738057239992,28.76249426999857,53405.0293872 2025-07-05,20:10:42.000,186,10988586,14125,0,1751746241,12999.825629270003,28.804789050002,53405.07829704001 2025-07-05,20:10:43.000,186,10988552,14165,0,1751746242,12999.906464989988,28.93167338999774,53405.14816824 2025-07-05,20:10:44.000,186,10988579,14085,0,1751746243,12999.967091779989,28.98806642999989,53405.19707808 2025-07-05,20:10:45.000,186,10988605,13765,0,1751746244,13000.007509639989,29.121999900002265,53405.22502656001 2025-07-05,20:10:46.000,186,10988587,13805,0,1751746245,13000.061400119994,29.192491200003133,53405.280923520004 2025-07-05,20:10:47.000,186,10988584,14285,0,1751746246,13000.14897214999,29.319375539998873,53405.350794720005 2025-07-05,20:10:48.000,186,10988551,14085,0,1751746247,13000.19612632,29.38281771000038,53405.3787432 2025-07-05,20:10:49.000,186,10988599,13965,0,1751746248,13000.20959893999,29.467407269999967,53405.42765304 2025-07-05,20:10:50.000,186,10988583,13805,0,1751746249,13000.243280489995,29.530849440001475,53405.567395440004 2025-07-05,20:10:51.000,186,10988607,14045,0,1751746250,13000.31064358999,29.587242480003624,53405.58136968001 2025-07-05,20:10:52.000,186,10988538,14165,0,1751746251,13000.283698349995,29.636586389999138,53405.65822800001 2025-07-05,20:10:53.000,186,10988526,14205,0,1751746252,13000.3173799,29.62248813000042,53405.70713784001 2025-07-05,20:10:54.000,186,10988594,14045,0,1751746253,13000.27696204,29.67183204000321,53405.6931636 2025-07-05,20:10:55.000,186,10988570,14125,0,1751746254,13000.25675311,29.67888117000257,53405.735086320004 2025-07-05,20:10:56.000,186,10988565,13925,0,1751746255,13000.155708459999,29.66478291000385,53405.783996160004 2025-07-05,20:10:57.000,186,10988588,13925,0,1751746256,13000.115290599999,29.67183204000321,53405.832906 2025-07-05,20:10:58.000,186,10988563,13765,0,1751746257,13000.068136429989,29.62953725999978,53405.87482872001 2025-07-05,20:10:59.000,186,10988555,14045,0,1751746258,13000.000773329994,29.66478291000385,53405.91675144001 2025-07-05,20:11:00.000,186,10988582,13885,0,1751746259,12999.926673919988,29.6083898700017,53406.01457112001 2025-07-05,20:11:01.000,186,10988591,14205,0,1751746260,12999.866047129988,29.530849440001475,53405.972648400006 2025-07-05,20:11:02.000,186,10988579,14045,0,1751746261,12999.791947719998,29.516751180002757,53405.98662264 2025-07-05,20:11:03.000,186,10988540,14245,0,1751746262,12999.751529859997,29.49560379000468,53406.01457112001 2025-07-05,20:11:04.000,186,10988575,13765,0,1751746263,12999.711111999997,29.467407269999967,53406.007584 2025-07-05,20:11:05.000,186,10988596,14125,0,1751746264,12999.616803659992,29.411014229997818,53406.091429440006 2025-07-05,20:11:06.000,186,10988517,13925,0,1751746265,12999.576385799992,29.354621190002945,53406.10540368 2025-07-05,20:11:07.000,186,10988577,13925,0,1751746266,12999.495550079992,29.284129890002077,53406.0774552 2025-07-05,20:11:08.000,186,10988573,13925,0,1751746267,12999.38103281,29.21363859000121,53406.08444232001 2025-07-05,20:11:09.000,186,10988560,14125,0,1751746268,12999.27998816,29.22068772000057,53406.04251960001 2025-07-05,20:11:10.000,186,10988556,14125,0,1751746269,12999.17220719999,29.17134380999778,53406.09841656 2025-07-05,20:11:11.000,186,10988568,14045,0,1751746270,12999.064426239995,29.129049030001624,53406.04950672 2025-07-05,20:11:12.000,186,10988583,13965,0,1751746271,12998.97011789999,29.15724554999906,53406.09841656 2025-07-05,20:11:13.000,186,10988591,14165,0,1751746272,12998.902754799994,29.079705119998835,53406.070468080005 2025-07-05,20:11:14.000,186,10988561,14165,0,1751746273,12998.815182769999,29.072655989999475,53406.091429440006 2025-07-05,20:11:15.000,186,10988547,13845,0,1751746274,12998.653511329998,29.016262950004602,53406.11239080001 2025-07-05,20:11:16.000,186,10988557,14045,0,1751746275,12998.646775019988,28.952820780003094,53406.10540368 2025-07-05,20:11:17.000,186,10988612,14085,0,1751746276,12998.512048819997,28.882329480002227,53406.04251960001 2025-07-05,20:11:18.000,186,10988540,14205,0,1751746277,12998.444685720002,28.840034699998796,53406.01457112001 2025-07-05,20:11:19.000,186,10988588,13885,0,1751746278,12998.330168449997,28.840034699998796,53406.070468080005 2025-07-05,20:11:20.000,186,10988564,13805,0,1751746279,12998.296486899992,28.81183818000136,53406.0774552 2025-07-05,20:11:21.000,186,10988555,13805,0,1751746280,12998.188705939996,28.790690790003282,53406.10540368 2025-07-05,20:11:22.000,186,10988573,13925,0,1751746281,12998.175233319991,28.783641660003923,53406.140339280006 2025-07-05,20:11:23.000,186,10988591,13885,0,1751746282,12998.148288079996,28.76954339999793,53406.04950672 2025-07-05,20:11:24.000,186,10988589,13885,0,1751746283,12998.107870219996,28.75544513999921,53406.04251960001 2025-07-05,20:11:25.000,186,10988579,14085,0,1751746284,12998.107870219996,28.734297750001133,53406.04251960001 2025-07-05,20:11:26.000,186,10988589,14005,0,1751746285,12998.00008926,28.74839600999985,53406.08444232001 2025-07-05,20:11:27.000,186,10988548,14125,0,1751746286,12997.966407709995,28.713150360003056,53406.01457112001 2025-07-05,20:11:28.000,186,10988599,13965,0,1751746287,12997.845154129995,28.713150360003056,53406.007584 2025-07-05,20:11:29.000,186,10988532,14045,0,1751746288,12997.717164239999,28.663806450000266,53405.98662264 2025-07-05,20:11:30.000,186,10988581,14245,0,1751746289,12997.622855899994,28.63560993000283,53406.04251960001 2025-07-05,20:11:31.000,186,10988562,13885,0,1751746290,12997.494866009998,28.61446254000475,53405.951687040004 2025-07-05,20:11:32.000,186,10988605,14085,0,1751746291,12997.387085050002,28.57921689000068,53405.98662264 2025-07-05,20:11:33.000,186,10988600,13885,0,1751746292,12997.326458260002,28.52282384999853,53405.923738560006 2025-07-05,20:11:34.000,186,10988582,14245,0,1751746293,12997.279304089992,28.480529070002376,53405.951687040004 2025-07-05,20:11:35.000,186,10988576,14405,0,1751746294,12997.205204680002,28.431185159999586,53405.89579008001 2025-07-05,20:11:36.000,186,10988545,13885,0,1751746295,12997.151314199997,28.438234289998945,53405.90976432 2025-07-05,20:11:37.000,186,10988567,14165,0,1751746296,12997.070478479996,28.39593951000279,53405.88880296 2025-07-05,20:11:38.000,186,10988525,14205,0,1751746297,12997.063742170001,28.3465956,53405.86085448 2025-07-05,20:11:39.000,186,10988576,14205,0,1751746298,12996.969433829996,28.36069385999872,53405.87482872001 2025-07-05,20:11:40.000,186,10988581,13925,0,1751746299,12996.94248859,28.29020255999785,53405.86085448 2025-07-05,20:11:41.000,186,10988595,13965,0,1751746300,12996.908807039996,28.29020255999785,53405.83989312 2025-07-05,20:11:42.000,186,10988607,14045,0,1751746301,12996.868389179996,28.191514739999548,53405.77002192 2025-07-05,20:11:43.000,186,10988577,14085,0,1751746302,12996.86165287,28.17036735000147,53405.77700904001 2025-07-05,20:11:44.000,186,10988582,14165,0,1751746303,12996.8818618,28.071679530003166,53405.783996160004 2025-07-05,20:11:45.000,186,10988591,14005,0,1751746304,12996.85491655999,28.029384749999736,53405.783996160004 2025-07-05,20:11:46.000,186,10988568,14205,0,1751746305,12996.86165287,27.965942579998227,53405.71412496 2025-07-05,20:11:47.000,186,10988521,13885,0,1751746306,12996.86165287,27.958893449998868,53405.67220224 2025-07-05,20:11:48.000,186,10988551,13805,0,1751746307,12996.827971319995,27.867254759999923,53405.72111208 2025-07-05,20:11:49.000,186,10988558,14045,0,1751746308,12996.83470762999,27.82495998000377,53405.71412496 2025-07-05,20:11:50.000,186,10988548,14245,0,1751746309,12996.81449869999,27.77561607000098,53405.67220224 2025-07-05,20:11:51.000,186,10988573,14245,0,1751746310,12996.767344529995,27.77561607000098,53405.735086320004 2025-07-05,20:11:52.000,186,10988586,14045,0,1751746311,12996.75387190999,27.747419550003542,53405.735086320004 2025-07-05,20:11:53.000,186,10988576,14325,0,1751746312,12996.72019036,27.71922302999883,53405.74207344 2025-07-05,20:11:54.000,186,10988531,13885,0,1751746313,12996.71345404999,27.71922302999883,53405.756047680006 2025-07-05,20:11:55.000,186,10988545,14045,0,1751746314,12996.6797725,27.71217389999947,53405.74207344 2025-07-05,20:11:56.000,186,10988608,13925,0,1751746315,12996.666299879995,27.71922302999883,53405.77002192 2025-07-05,20:11:57.000,186,10988561,14205,0,1751746316,12996.63261832999,27.691026510001393,53405.70015072 2025-07-05,20:11:58.000,186,10988592,14165,0,1751746317,12996.646090949995,27.676928250002675,53405.686176480005 2025-07-05,20:11:59.000,186,10988633,14085,0,1751746318,12996.605673089995,27.669879120003316,53405.70713784001 2025-07-05,20:12:00.000,186,10988541,14245,0,1751746319,12996.55851892,27.634633469999244,53405.74906056001 2025-07-05,20:12:01.000,186,10988548,14445,0,1751746320,12996.477683199999,27.641682599998603,53405.6931636 2025-07-05,20:12:02.000,186,10988554,14205,0,1751746321,12996.437265339999,27.648731729997962,53405.71412496 2025-07-05,20:12:03.000,186,10988562,14125,0,1751746322,12996.336220689998,27.683977380002034,53405.70713784001 2025-07-05,20:12:04.000,186,10988600,14085,0,1751746323,12996.255384969998,27.683977380002034,53405.74906056001 2025-07-05,20:12:05.000,186,10988576,13925,0,1751746324,12996.181285559993,27.641682599998603,53405.70713784001 2025-07-05,20:12:06.000,186,10988609,13885,0,1751746325,12996.127395080002,27.613486080001167,53405.735086320004 2025-07-05,20:12:07.000,186,10988590,14165,0,1751746326,12996.046559360002,27.59233869000309,53405.6931636 2025-07-05,20:12:08.000,186,10988599,14165,0,1751746327,12995.925305780002,27.59938782000245,53405.67918936001 2025-07-05,20:12:09.000,186,10988581,14005,0,1751746328,12995.871415299996,27.59938782000245,53405.70015072 2025-07-05,20:12:10.000,186,10988570,13925,0,1751746329,12995.797315889991,27.571191299997736,53405.70713784001 2025-07-05,20:12:11.000,186,10988554,14085,0,1751746330,12995.709743859996,27.564142169998377,53405.637266640006 2025-07-05,20:12:12.000,186,10988601,13725,0,1751746331,12995.628908139995,27.58528956000373,53405.67220224 2025-07-05,20:12:13.000,186,10988605,14125,0,1751746332,12995.53459979999,27.564142169998377,53405.6931636 2025-07-05,20:12:14.000,186,10988545,14285,0,1751746333,12995.406609909995,27.59233869000309,53405.637266640006 2025-07-05,20:12:15.000,186,10988587,13965,0,1751746334,12995.31230156999,27.613486080001167,53405.60931816001 2025-07-05,20:12:16.000,186,10988565,14125,0,1751746335,12995.244938469994,27.606436950001807,53405.6232924 2025-07-05,20:12:17.000,186,10988575,14005,0,1751746336,12995.177575369999,27.606436950001807,53405.65124088 2025-07-05,20:12:18.000,186,10988557,14005,0,1751746337,12995.116948579998,27.58528956000373,53405.60931816001 2025-07-05,20:12:19.000,186,10988548,14165,0,1751746338,12995.083267029993,27.571191299997736,53405.65124088 2025-07-05,20:12:20.000,186,10988564,14245,0,1751746339,12994.988958690003,27.52889652000158,53405.65124088 2025-07-05,20:12:21.000,186,10988609,13925,0,1751746340,12994.921595589993,27.514798260002863,53405.6232924 2025-07-05,20:12:22.000,186,10988576,14085,0,1751746341,12994.894650349997,27.48660173999815,53405.686176480005 2025-07-05,20:12:23.000,186,10988608,14165,0,1751746342,12994.800342009992,27.387913919999846,53405.637266640006 2025-07-05,20:12:24.000,186,10988565,14045,0,1751746343,12994.759924149992,27.35266827000305,53405.567395440004 2025-07-05,20:12:25.000,186,10988571,14085,0,1751746344,12994.753187839997,27.34561914000369,53405.52547272 2025-07-05,20:12:26.000,186,10988600,13965,0,1751746345,12994.746451530002,27.289226100001542,53405.637266640006 2025-07-05,20:12:27.000,186,10988575,13965,0,1751746346,12994.746451530002,27.282176970002183,53405.53944696001 2025-07-05,20:12:28.000,186,10988590,14245,0,1751746347,12994.712769979997,27.24693131999811,53405.52547272 2025-07-05,20:12:29.000,186,10988570,14005,0,1751746348,12994.759924149992,27.17644002000452,53405.50451136 2025-07-05,20:12:30.000,186,10988607,14005,0,1751746349,12994.726242600002,27.112997850003012,53405.50451136 2025-07-05,20:12:31.000,186,10988543,14005,0,1751746350,12994.719506289992,27.0848013299983,53405.53245984 2025-07-05,20:12:32.000,186,10988562,13885,0,1751746351,12994.732978909997,27.021359160004067,53405.51149848001 2025-07-05,20:12:33.000,186,10988588,13885,0,1751746352,12994.679088429992,26.95791699000256,53405.45560152 2025-07-05,20:12:34.000,186,10988544,14045,0,1751746353,12994.719506289992,26.922671339998487,53405.41367880001 2025-07-05,20:12:35.000,186,10988560,13845,0,1751746354,12994.719506289992,26.816934390000824,53405.46258864001 2025-07-05,20:12:36.000,186,10988588,13965,0,1751746355,12994.719506289992,26.746443089999957,53405.40669168 2025-07-05,20:12:37.000,186,10988569,14125,0,1751746356,12994.726242600002,26.690050049997808,53405.42765304 2025-07-05,20:12:38.000,186,10988551,13885,0,1751746357,12994.753187839997,26.633657010002935,53405.44162728001 2025-07-05,20:12:39.000,186,10988581,14365,0,1751746358,12994.780133079992,26.55611658000271,53405.49053712001 2025-07-05,20:12:40.000,186,10988592,14085,0,1751746359,12994.766660460002,26.471527020003123,53405.50451136 2025-07-05,20:12:41.000,186,10988584,14125,0,1751746360,12994.753187839997,26.422183110000333,53405.46258864001 2025-07-05,20:12:42.000,186,10988561,14245,0,1751746361,12994.753187839997,26.408084850001615,53405.448614400004 2025-07-05,20:12:43.000,186,10988567,14165,0,1751746362,12994.766660460002,26.37283920000482,53405.3787432 2025-07-05,20:12:44.000,186,10988609,14085,0,1751746363,12994.773396769997,26.379888330004178,53405.46258864001 2025-07-05,20:12:45.000,186,10988587,13725,0,1751746364,12994.726242600002,26.358740939998825,53405.47656288 2025-07-05,20:12:46.000,186,10988593,14205,0,1751746365,12994.679088429992,26.358740939998825,53405.53245984 2025-07-05,20:12:47.000,186,10988580,13965,0,1751746366,12994.645406880001,26.30234790000395,53405.53944696001 2025-07-05,20:12:48.000,186,10988583,14405,0,1751746367,12994.537625919991,26.25300399000116,53405.53245984 2025-07-05,20:12:49.000,186,10988573,14045,0,1751746368,12994.450053889996,26.168414430001576,53405.5534212 2025-07-05,20:12:50.000,186,10988601,14205,0,1751746369,12994.369218169995,26.119070519998786,53405.56040832001 2025-07-05,20:12:51.000,186,10988586,14005,0,1751746370,12994.25470089999,26.119070519998786,53405.57438256 2025-07-05,20:12:52.000,186,10988564,13845,0,1751746371,12994.19407410999,26.08382487000199,53405.53245984 2025-07-05,20:12:53.000,186,10988585,14045,0,1751746372,12994.14018363,26.055628350004554,53405.58136968001 2025-07-05,20:12:54.000,186,10988550,13845,0,1751746373,12994.066084219994,26.04153008999856,53405.60233104 2025-07-05,20:12:55.000,186,10988587,13845,0,1751746374,12994.039138979999,26.020382700000482,53405.59534392 2025-07-05,20:12:56.000,186,10988586,14205,0,1751746375,12993.971775879989,25.971038789997692,53405.48355 2025-07-05,20:12:57.000,186,10988563,14045,0,1751746376,12993.944830639994,25.935793140000897,53405.52547272 2025-07-05,20:12:58.000,186,10988613,14005,0,1751746377,12993.958303259999,25.84415445000195,53405.48355 2025-07-05,20:12:59.000,186,10988560,14285,0,1751746378,12993.944830639994,25.837105320002593,53405.47656288 2025-07-05,20:13:00.000,186,10988550,13925,0,1751746379,12993.965039569994,25.773663150001084,53405.46258864001 2025-07-05,20:13:01.000,186,10988615,14165,0,1751746380,12993.978512189999,25.710220979999576,53405.49053712001 2025-07-05,20:13:02.000,186,10988586,14045,0,1751746381,12994.066084219994,25.646778809998068,53405.50451136 2025-07-05,20:13:03.000,186,10988551,14125,0,1751746382,12994.066084219994,25.583336640003836,53405.50451136 2025-07-05,20:13:04.000,186,10988558,14165,0,1751746383,12994.05261159999,25.597434900002554,53405.51149848001 2025-07-05,20:13:05.000,186,10988596,14165,0,1751746384,12994.079556839999,25.533992730001046,53405.44162728001 2025-07-05,20:13:06.000,186,10988575,13925,0,1751746385,12994.005457429994,25.526943600001687,53405.47656288 2025-07-05,20:13:07.000,186,10988586,14085,0,1751746386,12994.012193739989,25.533992730001046,53405.49053712001 2025-07-05,20:13:08.000,186,10988542,13885,0,1751746387,12994.025666359994,25.533992730001046,53405.44162728001 2025-07-05,20:13:09.000,186,10988553,13965,0,1751746388,12993.971775879989,25.50579621000361,53405.51149848001 2025-07-05,20:13:10.000,186,10988589,14245,0,1751746389,12993.958303259999,25.533992730001046,53405.44162728001 2025-07-05,20:13:11.000,186,10988542,14125,0,1751746390,12993.931358019989,25.548090989999764,53405.43464016 2025-07-05,20:13:12.000,186,10988577,14165,0,1751746391,12993.985248499994,25.526943600001687,53405.54643408 2025-07-05,20:13:13.000,186,10988632,13925,0,1751746392,12994.005457429994,25.597434900002554,53405.53245984 2025-07-05,20:13:14.000,186,10988582,13845,0,1751746393,12993.971775879989,25.611533160001272,53405.53944696001 2025-07-05,20:13:15.000,186,10988601,14165,0,1751746394,12993.978512189999,25.63268054999935,53405.53944696001 2025-07-05,20:13:16.000,186,10988524,13925,0,1751746395,12993.998721119999,25.67497533000278,53405.588356800006 2025-07-05,20:13:17.000,186,10988562,13885,0,1751746396,12994.012193739989,25.696122720000858,53405.53245984 2025-07-05,20:13:18.000,186,10988617,14045,0,1751746397,12994.039138979999,25.710220979999576,53405.60233104 2025-07-05,20:13:19.000,186,10988590,13965,0,1751746398,12994.106502079994,25.717270109998935,53405.65124088 2025-07-05,20:13:20.000,186,10988556,14085,0,1751746399,12994.146919939994,25.759564890002366,53405.65124088 2025-07-05,20:13:21.000,186,10988569,13805,0,1751746400,12994.24122828,25.773663150001084,53405.67918936001 2025-07-05,20:13:22.000,186,10988602,14005,0,1751746401,12994.22101935,25.73841750000429,53405.74207344 2025-07-05,20:13:23.000,186,10988593,14045,0,1751746402,12994.23449196999,25.6890735900015,53405.79797040001 2025-07-05,20:13:24.000,186,10988582,14045,0,1751746403,12994.167128869994,25.660877070004062,53405.756047680006 2025-07-05,20:13:25.000,186,10988567,14005,0,1751746404,12994.126711009994,25.597434900002554,53405.74207344 2025-07-05,20:13:26.000,186,10988576,14005,0,1751746405,12994.03240266999,25.56923837999784,53405.77700904001 2025-07-05,20:13:27.000,186,10988591,14085,0,1751746406,12993.978512189999,25.49169795000489,53405.756047680006 2025-07-05,20:13:28.000,186,10988559,13925,0,1751746407,12993.985248499994,25.49169795000489,53405.71412496 2025-07-05,20:13:29.000,186,10988564,13885,0,1751746408,12993.998721119999,25.46350143000018,53405.77700904001 2025-07-05,20:13:30.000,186,10988565,14165,0,1751746409,12993.991984809989,25.45645230000082,53405.756047680006 2025-07-05,20:13:31.000,186,10988557,14005,0,1751746410,12994.05261159999,25.484648819998256,53405.783996160004 2025-07-05,20:13:32.000,186,10988568,13885,0,1751746411,12994.106502079994,25.484648819998256,53405.77002192 2025-07-05,20:13:33.000,186,10988551,14005,0,1751746412,12994.099765769999,25.470550559999538,53405.81893176 2025-07-05,20:13:34.000,186,10988551,13925,0,1751746413,12994.079556839999,25.470550559999538,53405.82591888001 2025-07-05,20:13:35.000,186,10988593,13925,0,1751746414,12994.106502079994,25.49169795000489,53405.83989312 2025-07-05,20:13:36.000,186,10988593,14245,0,1751746415,12993.985248499994,25.526943600001687,53405.84688024001 2025-07-05,20:13:37.000,186,10988611,14005,0,1751746416,12993.944830639994,25.533992730001046,53405.81893176 2025-07-05,20:13:38.000,186,10988583,13885,0,1751746417,12993.884203849993,25.533992730001046,53405.84688024001 2025-07-05,20:13:39.000,186,10988542,14165,0,1751746418,12993.863994919993,25.56923837999784,53405.8678416 2025-07-05,20:13:40.000,186,10988568,13885,0,1751746419,12993.863994919993,25.56923837999784,53405.902777200004 2025-07-05,20:13:41.000,186,10988587,13885,0,1751746420,12993.796631819998,25.590385770003195,53405.84688024001 2025-07-05,20:13:42.000,186,10988559,14085,0,1751746421,12993.742741339993,25.583336640003836,53405.95867416 2025-07-05,20:13:43.000,186,10988613,14085,0,1751746422,12993.655169309997,25.61858229000063,53405.91675144001 2025-07-05,20:13:44.000,186,10988564,13925,0,1751746423,12993.540652039992,25.703171850000217,53405.91675144001 2025-07-05,20:13:45.000,186,10988531,14005,0,1751746424,12993.527179420002,25.724319239998295,53405.94469992001 2025-07-05,20:13:46.000,186,10988565,13925,0,1751746425,12993.419398459991,25.80185966999852,53405.94469992001 2025-07-05,20:13:47.000,186,10988593,14085,0,1751746426,12993.392453219996,25.85825271000067,53405.94469992001 2025-07-05,20:13:48.000,186,10988553,14165,0,1751746427,12993.419398459991,25.9005474900041,53405.98662264 2025-07-05,20:13:49.000,186,10988582,14165,0,1751746428,12993.453080009996,25.89349836000474,53405.90976432 2025-07-05,20:13:50.000,186,10988552,14045,0,1751746429,12993.473288939997,25.879400099998747,53405.94469992001 2025-07-05,20:13:51.000,186,10988585,13885,0,1751746430,12993.466552630001,25.85825271000067,53405.86085448 2025-07-05,20:13:52.000,186,10988556,13765,0,1751746431,12993.405925840001,25.85120358000131,53405.972648400006 2025-07-05,20:13:53.000,186,10988588,14045,0,1751746432,12993.378980599991,25.837105320002593,53405.93072568 2025-07-05,20:13:54.000,186,10988567,14045,0,1751746433,12993.352035359996,25.787761409999803,53405.94469992001 2025-07-05,20:13:55.000,186,10988594,13965,0,1751746434,12993.34529905,25.766614020001725,53405.90976432 2025-07-05,20:13:56.000,186,10988599,14045,0,1751746435,12993.32509012,25.66792620000342,53405.87482872001 2025-07-05,20:13:57.000,186,10988585,13845,0,1751746436,12993.277935949991,25.68202446000214,53405.89579008001 2025-07-05,20:13:58.000,186,10988595,14085,0,1751746437,12993.28467226,25.646778809998068,53405.91675144001 2025-07-05,20:13:59.000,186,10988529,14005,0,1751746438,12993.26446333,25.611533160001272,53405.93072568 2025-07-05,20:14:00.000,186,10988575,13925,0,1751746439,12993.298144879991,25.526943600001687,53405.972648400006 2025-07-05,20:14:01.000,186,10988578,13885,0,1751746440,12993.318353809991,25.484648819998256,53405.923738560006 2025-07-05,20:14:02.000,186,10988575,13845,0,1751746441,12993.318353809991,25.364813610001875,53405.94469992001 2025-07-05,20:14:03.000,186,10988586,14165,0,1751746442,12993.358771669991,25.28022405000229,53405.972648400006 2025-07-05,20:14:04.000,186,10988576,13845,0,1751746443,12993.392453219996,25.20973275000142,53405.91675144001 2025-07-05,20:14:05.000,186,10988604,13765,0,1751746444,12993.432871079996,25.202683620002063,53405.88880296 2025-07-05,20:14:06.000,186,10988563,14005,0,1751746445,12993.466552630001,25.10399580000376,53405.93072568 2025-07-05,20:14:07.000,186,10988555,14125,0,1751746446,12993.533915729997,25.026455370003532,53405.99360976001 2025-07-05,20:14:08.000,186,10988598,13845,0,1751746447,12993.574333589997,24.948914940003306,53406.02854536 2025-07-05,20:14:09.000,186,10988622,13845,0,1751746448,12993.628224070002,24.87137451000308,53406.04950672 2025-07-05,20:14:10.000,186,10988606,14085,0,1751746449,12993.648433000002,24.800883210002212,53406.021558240005 2025-07-05,20:14:11.000,186,10988591,14045,0,1751746450,12993.601278829992,24.786784950003494,53406.11239080001 2025-07-05,20:14:12.000,186,10988554,13925,0,1751746451,12993.560860969992,24.737441040000704,53406.04950672 2025-07-05,20:14:13.000,186,10988570,14165,0,1751746452,12993.554124659997,24.709244520003267,53406.04251960001 2025-07-05,20:14:14.000,186,10988549,14205,0,1751746453,12993.540652039992,24.64580235000176,53406.04950672 2025-07-05,20:14:15.000,186,10988556,14165,0,1751746454,12993.520443109992,24.617605830004322,53406.04251960001 2025-07-05,20:14:16.000,186,10988570,14085,0,1751746455,12993.574333589997,24.57531105000089,53406.03553248 2025-07-05,20:14:17.000,186,10988587,13885,0,1751746456,12993.547388350002,24.490721490001306,53406.03553248 2025-07-05,20:14:18.000,186,10988541,14045,0,1751746457,12993.614751449997,24.42023019000044,53406.04251960001 2025-07-05,20:14:19.000,186,10988591,13805,0,1751746458,12993.621487759992,24.342689760000212,53406.119377920004 2025-07-05,20:14:20.000,186,10988602,13845,0,1751746459,12993.648433000002,24.251051070001267,53406.12636504 2025-07-05,20:14:21.000,186,10988563,14005,0,1751746460,12993.661905619992,24.145314120003604,53406.17527488 2025-07-05,20:14:22.000,186,10988545,14085,0,1751746461,12993.641696689992,24.025478909999947,53406.12636504 2025-07-05,20:14:23.000,186,10988544,13845,0,1751746462,12993.661905619992,23.96203673999844,53406.08444232001 2025-07-05,20:14:24.000,186,10988515,13885,0,1751746463,12993.695587169997,23.849250660001417,53406.10540368 2025-07-05,20:14:25.000,186,10988569,14085,0,1751746464,12993.722532409993,23.708268059999682,53406.16130064001 2025-07-05,20:14:26.000,186,10988581,14205,0,1751746465,12993.648433000002,23.65187502000481,53406.16828776 2025-07-05,20:14:27.000,186,10988587,14125,0,1751746466,12993.554124659997,23.524990680001792,53406.189249120005 2025-07-05,20:14:28.000,186,10988562,13965,0,1751746467,12993.540652039992,23.454499380000925,53406.20322336 2025-07-05,20:14:29.000,186,10988596,13925,0,1751746468,12993.547388350002,23.35581156000262,53406.22418472 2025-07-05,20:14:30.000,186,10988588,13805,0,1751746469,12993.554124659997,23.278271130002395,53406.238158960005 2025-07-05,20:14:31.000,186,10988585,14245,0,1751746470,12993.601278829992,23.214828960000887,53406.24514608 2025-07-05,20:14:32.000,186,10988500,13845,0,1751746471,12993.634960379997,23.13728853000066,53406.29405592 2025-07-05,20:14:33.000,186,10988552,13805,0,1751746472,12993.675378239997,23.1302394000013,53406.22418472 2025-07-05,20:14:34.000,186,10988547,14165,0,1751746473,12993.702323479993,23.094993750004505,53406.24514608 2025-07-05,20:14:35.000,186,10988590,14325,0,1751746474,12993.655169309997,23.08794461999787,53406.24514608 2025-07-05,20:14:36.000,186,10988567,14045,0,1751746475,12993.709059790002,23.045649840001715,53406.22418472 2025-07-05,20:14:37.000,186,10988531,14045,0,1751746476,12993.682114549993,23.052698970001074,53406.27309456 2025-07-05,20:14:38.000,186,10988550,14245,0,1751746477,12993.614751449997,23.08089548999851,53406.24514608 2025-07-05,20:14:39.000,186,10988554,13925,0,1751746478,12993.641696689992,23.1302394000013,53406.27309456 2025-07-05,20:14:40.000,186,10988569,14085,0,1751746479,12993.682114549993,23.17253418000473,53406.27309456 2025-07-05,20:14:41.000,186,10988587,13765,0,1751746480,12993.736005029998,23.17253418000473,53406.259120320006 2025-07-05,20:14:42.000,186,10988601,14085,0,1751746481,12993.776422889998,23.271222000003036,53406.29405592 2025-07-05,20:14:43.000,186,10988527,14165,0,1751746482,12993.756213959998,23.391057209999417,53406.308030160006 2025-07-05,20:14:44.000,186,10988553,13925,0,1751746483,12993.789895509988,23.48269589999836,53406.39886272001 2025-07-05,20:14:45.000,186,10988547,13885,0,1751746484,12993.789895509988,23.60253111000202,53406.34995288001 2025-07-05,20:14:46.000,186,10988578,14085,0,1751746485,12993.783159199993,23.694169800000964,53406.34296576 2025-07-05,20:14:47.000,186,10988526,13885,0,1751746486,12993.756213959998,23.799906749998627,53406.34995288001 2025-07-05,20:14:48.000,186,10988553,14085,0,1751746487,12993.695587169997,23.905643700003566,53406.3918756 2025-07-05,20:14:49.000,186,10988555,14245,0,1751746488,12993.668641930002,24.01138065000123,53406.3918756 2025-07-05,20:14:50.000,186,10988552,14005,0,1751746489,12993.628224070002,24.081871950002096,53406.34296576 2025-07-05,20:14:51.000,186,10988582,13805,0,1751746490,12993.736005029998,24.117117599998892,53406.41982408001 2025-07-05,20:14:52.000,186,10988549,13925,0,1751746491,12993.762950269993,24.24400194000191,53406.454759680004 2025-07-05,20:14:53.000,186,10988573,14165,0,1751746492,12993.837049679998,24.328591500001494,53406.44078544 2025-07-05,20:14:54.000,186,10988567,13845,0,1751746493,12993.890940159989,24.39908280000236,53406.41283696 2025-07-05,20:14:55.000,186,10988524,14005,0,1751746494,12993.978512189999,24.46957410000323,53406.48969528 2025-07-05,20:14:56.000,186,10988587,14205,0,1751746495,12994.079556839999,24.497770620000665,53406.573540720005 2025-07-05,20:14:57.000,186,10988588,14005,0,1751746496,12994.22101935,24.554163660002814,53406.58052784 2025-07-05,20:14:58.000,186,10988550,13885,0,1751746497,12994.30185507,24.58236018000025,53406.62943768 2025-07-05,20:14:59.000,186,10988615,13925,0,1751746498,12994.322064,24.6387532200024,53406.71328312001 2025-07-05,20:15:00.000,186,10988564,14285,0,1751746499,12994.41637233999,24.681047999998555,53406.692321760005 2025-07-05,20:15:01.000,186,10988587,14325,0,1751746500,12994.564571160001,24.772686690004775,53406.706296 2025-07-05,20:15:02.000,186,10988583,14125,0,1751746501,12994.679088429992,24.793834080002853,53406.762192960006 2025-07-05,20:15:03.000,186,10988594,13805,0,1751746502,12994.807078320002,24.82907972999965,53406.741231600005 2025-07-05,20:15:04.000,186,10988547,13965,0,1751746503,12994.894650349997,24.85727625000436,53406.76918008 2025-07-05,20:15:05.000,186,10988595,14125,0,1751746504,12994.988958690003,24.899571030000516,53406.741231600005 2025-07-05,20:15:06.000,186,10988562,14085,0,1751746505,12995.069794409988,24.934816680004587,53406.78315432001 2025-07-05,20:15:07.000,186,10988550,14005,0,1751746506,12995.123684889993,24.892521900001157,53406.76918008 2025-07-05,20:15:08.000,186,10988586,13965,0,1751746507,12995.224729539994,24.885472770001797,53406.762192960006 2025-07-05,20:15:09.000,186,10988546,13965,0,1751746508,12995.224729539994,24.86432538000372,53406.790141440004 2025-07-05,20:15:10.000,186,10988577,13765,0,1751746509,12995.211256919989,24.843177989998367,53406.82507704 2025-07-05,20:15:11.000,186,10988546,14165,0,1751746510,12995.25167477999,24.81498147000093,53406.88796112 2025-07-05,20:15:12.000,186,10988591,14005,0,1751746511,12995.33251049999,24.800883210002212,53406.93687096 2025-07-05,20:15:13.000,186,10988586,13885,0,1751746512,12995.41334621999,24.751539299999422,53406.90193536001 2025-07-05,20:15:14.000,186,10988553,14205,0,1751746513,12995.49418193999,24.730391910001345,53406.957832320004 2025-07-05,20:15:15.000,186,10988618,14245,0,1751746514,12995.628908139995,24.688097129997914,53407.00674216 2025-07-05,20:15:16.000,186,10988603,13645,0,1751746515,12995.74342541,24.64580235000176,53407.02071640001 2025-07-05,20:15:17.000,186,10988565,14005,0,1751746516,12995.804052200001,24.610556699997687,53407.055652 2025-07-05,20:15:18.000,186,10988552,13965,0,1751746517,12995.864678990001,24.64580235000176,53407.09757472001 2025-07-05,20:15:19.000,186,10988579,13925,0,1751746518,12995.857942679992,24.688097129997914,53407.11853608001 2025-07-05,20:15:20.000,186,10988607,14245,0,1751746519,12995.824261130001,24.702195390003908,53407.10456184 2025-07-05,20:15:21.000,186,10988557,14005,0,1751746520,12995.884887920001,24.723342780001985,53407.13949744001 2025-07-05,20:15:22.000,186,10988565,13725,0,1751746521,12995.918569469992,24.75858842999878,53407.17443304 2025-07-05,20:15:23.000,186,10988573,13885,0,1751746522,12995.979196259992,24.793834080002853,53407.11853608001 2025-07-05,20:15:24.000,186,10988574,14325,0,1751746523,12996.046559360002,24.82203060000029,53407.20936864 2025-07-05,20:15:25.000,186,10988623,14165,0,1751746524,12996.033086739997,24.87137451000308,53407.21635576001 2025-07-05,20:15:26.000,186,10988572,13885,0,1751746525,12996.006141500002,24.899571030000516,53407.20936864 2025-07-05,20:15:27.000,186,10988615,14085,0,1751746526,12996.019614119992,24.963013200002024,53407.21635576001 2025-07-05,20:15:28.000,186,10988599,14165,0,1751746527,12996.039823049992,24.9841605900001,53407.1604588 2025-07-05,20:15:29.000,186,10988564,14245,0,1751746528,12996.107186150002,25.061701020000328,53407.25129136 2025-07-05,20:15:30.000,186,10988579,14085,0,1751746529,12996.127395080002,25.118094060002477,53407.27225272 2025-07-05,20:15:31.000,186,10988584,13685,0,1751746530,12996.113922459997,25.188585360003344,53407.25827848001 2025-07-05,20:15:32.000,186,10988605,14165,0,1751746531,12996.107186150002,25.244978399998217,53407.244304240005 2025-07-05,20:15:33.000,186,10988545,13965,0,1751746532,12996.026350430002,25.28022405000229,53407.30718832001 2025-07-05,20:15:34.000,186,10988568,13925,0,1751746533,12995.972459949997,25.357764480002515,53407.3002012 2025-07-05,20:15:35.000,186,10988545,13885,0,1751746534,12995.871415299996,25.40005925999867,53407.33513680001 2025-07-05,20:15:36.000,186,10988507,14045,0,1751746535,12995.783843270001,25.39301012999931,53407.34911104 2025-07-05,20:15:37.000,186,10988551,13925,0,1751746536,12995.689534929996,25.470550559999538,53407.35609816001 2025-07-05,20:15:38.000,186,10988597,14165,0,1751746537,12995.63564444999,25.46350143000018,53407.39103376 2025-07-05,20:15:39.000,186,10988566,14085,0,1751746538,12995.527863489995,25.49874708000425,53407.34212392 2025-07-05,20:15:40.000,186,10988543,14245,0,1751746539,12995.43355514999,25.477599689998897,53407.363085280005 2025-07-05,20:15:41.000,186,10988595,13965,0,1751746540,12995.366192049994,25.477599689998897,53407.34212392 2025-07-05,20:15:42.000,186,10988594,14245,0,1751746541,12995.305565259994,25.414157520004665,53407.34911104 2025-07-05,20:15:43.000,186,10988520,13965,0,1751746542,12995.231465849989,25.421206650004024,53407.363085280005 2025-07-05,20:15:44.000,186,10988565,14165,0,1751746543,12995.137157509998,25.385960999999952,53407.39103376 2025-07-05,20:15:45.000,186,10988575,14125,0,1751746544,12995.056321789998,25.385960999999952,53407.363085280005 2025-07-05,20:15:46.000,186,10988596,14045,0,1751746545,12994.941804519993,25.40005925999867,53407.314175440006 2025-07-05,20:15:47.000,186,10988566,14045,0,1751746546,12994.988958690003,25.39301012999931,53407.39103376 2025-07-05,20:15:48.000,186,10988570,13925,0,1751746547,12995.029376549988,25.39301012999931,53407.32814968 2025-07-05,20:15:49.000,186,10988605,13925,0,1751746548,12995.049585479988,25.39301012999931,53407.30718832001 2025-07-05,20:15:50.000,186,10988593,14365,0,1751746549,12995.110212269989,25.385960999999952,53407.27923984 2025-07-05,20:15:51.000,186,10988568,13965,0,1751746550,12995.150630129989,25.421206650004024,53407.26526560001 2025-07-05,20:15:52.000,186,10988554,14285,0,1751746551,12995.150630129989,25.45645230000082,53407.26526560001 2025-07-05,20:15:53.000,186,10988545,13965,0,1751746552,12995.184311679994,25.49169795000489,53407.23033 2025-07-05,20:15:54.000,186,10988555,14085,0,1751746553,12995.231465849989,25.555140119999123,53407.32814968 2025-07-05,20:15:55.000,186,10988534,14005,0,1751746554,12995.258411089999,25.583336640003836,53407.26526560001 2025-07-05,20:15:56.000,186,10988595,14165,0,1751746555,12995.238202159999,25.590385770003195,53407.244304240005 2025-07-05,20:15:57.000,186,10988580,14165,0,1751746556,12995.285356329994,25.660877070004062,53407.25827848001 2025-07-05,20:15:58.000,186,10988544,14245,0,1751746557,12995.3998736,25.6890735900015,53407.26526560001 2025-07-05,20:15:59.000,186,10988568,13765,0,1751746558,12995.46050039,25.745466630003648,53407.314175440006 2025-07-05,20:16:00.000,186,10988559,14165,0,1751746559,12995.53459979999,25.794810539999162,53407.314175440006 2025-07-05,20:16:01.000,186,10988571,13765,0,1751746560,12995.58175397,25.815957930004515,53407.22334288 2025-07-05,20:16:02.000,186,10988579,13885,0,1751746561,12995.669325999996,25.85825271000067,53407.26526560001 2025-07-05,20:16:03.000,186,10988571,13925,0,1751746562,12995.750161719996,25.89349836000474,53407.32116256 2025-07-05,20:16:04.000,186,10988584,13925,0,1751746563,12995.891624229997,25.928744010001537,53407.34911104 2025-07-05,20:16:05.000,186,10988580,14085,0,1751746564,12996.019614119992,25.971038789997692,53407.34212392 2025-07-05,20:16:06.000,186,10988565,14245,0,1751746565,12996.107186150002,26.02743182999984,53407.39802088 2025-07-05,20:16:07.000,186,10988547,14205,0,1751746566,12996.214967109998,26.1472670400035,53407.44693072 2025-07-05,20:16:08.000,186,10988596,13885,0,1751746567,12996.275593899998,26.189561819999653,53407.47487920001 2025-07-05,20:16:09.000,186,10988601,14325,0,1751746568,12996.390111169989,26.26710224999988,53407.4399436 2025-07-05,20:16:10.000,186,10988590,14205,0,1751746569,12996.518101059999,26.281200509998598,53407.50282768001 2025-07-05,20:16:11.000,186,10988552,14245,0,1751746570,12996.666299879995,26.358740939998825,53407.481866320006 2025-07-05,20:16:12.000,186,10988543,13925,0,1751746571,12996.86165287,26.393986590002896,53407.48885344 2025-07-05,20:16:13.000,186,10988559,13885,0,1751746572,12997.009851689996,26.44333049999841,53407.53776328 2025-07-05,20:16:14.000,186,10988577,14085,0,1751746573,12997.184995750002,26.49972354000056,53407.55872464 2025-07-05,20:16:15.000,186,10988579,14005,0,1751746574,12997.346667190002,26.591362229999504,53407.57269888001 2025-07-05,20:16:16.000,186,10988506,13885,0,1751746575,12997.501602319993,26.619558750004217,53407.60064736001 2025-07-05,20:16:17.000,186,10988544,13965,0,1751746576,12997.656537449999,26.654804400001012,53407.59366024001 2025-07-05,20:16:18.000,186,10988572,14045,0,1751746577,12997.81147257999,26.704148310003802,53407.628595840004 2025-07-05,20:16:19.000,186,10988567,14045,0,1751746578,12997.9596714,26.71824657000252,53407.67750568 2025-07-05,20:16:20.000,186,10988553,13885,0,1751746579,12998.067452359996,26.767590479998034,53407.70545416 2025-07-05,20:16:21.000,186,10988562,14005,0,1751746580,12998.283014280001,26.816934390000824,53407.754364 2025-07-05,20:16:22.000,186,10988528,13845,0,1751746581,12998.512048819997,26.89447482000105,53407.78929960001 2025-07-05,20:16:23.000,186,10988560,14005,0,1751746582,12998.653511329998,26.88742569000169,53407.796286720004 2025-07-05,20:16:24.000,186,10988559,13885,0,1751746583,12998.788237529989,26.93676960000448,53407.76833824001 2025-07-05,20:16:25.000,186,10988589,13805,0,1751746584,12998.916227419999,26.95791699000256,53407.80327384 2025-07-05,20:16:26.000,186,10988550,14245,0,1751746585,12999.05095361999,26.986113509999996,53407.8941064 2025-07-05,20:16:27.000,186,10988574,13925,0,1751746586,12999.125053029995,27.021359160004067,53407.90109352 2025-07-05,20:16:28.000,186,10988575,13845,0,1751746587,12999.21936137,27.021359160004067,53407.95699048001 2025-07-05,20:16:29.000,186,10988567,14245,0,1751746588,12999.36082388,27.063653940000222,53407.984938960006 2025-07-05,20:16:30.000,186,10988603,13965,0,1751746589,12999.387769119996,27.049555680001504,53408.08974576 2025-07-05,20:16:31.000,186,10988494,13885,0,1751746590,12999.475341149991,27.049555680001504,53408.11070712 2025-07-05,20:16:32.000,186,10988539,14125,0,1751746591,12999.576385799992,27.049555680001504,53408.18756544 2025-07-05,20:16:33.000,186,10988573,13925,0,1751746592,12999.724584620002,27.049555680001504,53408.2085268 2025-07-05,20:16:34.000,186,10988557,13965,0,1751746593,12999.785211410002,27.056604810000863,53408.2085268 2025-07-05,20:16:35.000,186,10988528,13925,0,1751746594,12999.926673919988,27.049555680001504,53408.299359360004 2025-07-05,20:16:36.000,186,10988562,13805,0,1751746595,13000.020982259994,27.007260899998073,53408.299359360004 2025-07-05,20:16:37.000,186,10988601,13885,0,1751746596,13000.18939000999,27.035457420002786,53408.41115328001 2025-07-05,20:16:38.000,186,10988559,13925,0,1751746597,13000.25675311,27.07775219999894,53408.47403736 2025-07-05,20:16:39.000,186,10988573,13885,0,1751746598,13000.3173799,27.12004698000237,53408.52993432001 2025-07-05,20:16:40.000,186,10988534,14045,0,1751746599,13000.43189716999,27.19053828000324,53408.62775400001 2025-07-05,20:16:41.000,186,10988530,13885,0,1751746600,13000.5194692,27.197587410002598,53408.634741120004 2025-07-05,20:16:42.000,186,10988568,14125,0,1751746601,13000.593568609991,27.232833059999393,53408.67666384001 2025-07-05,20:16:43.000,186,10988549,13925,0,1751746602,13000.701349570001,27.261029580004106,53408.71159944 2025-07-05,20:16:44.000,186,10988584,14045,0,1751746603,13000.842812080002,27.2962752300009,53408.78147064 2025-07-05,20:16:45.000,186,10988583,13925,0,1751746604,13000.970801969997,27.30332436000026,53408.8373676 2025-07-05,20:16:46.000,186,10988555,14045,0,1751746605,13001.044901380003,27.331520879997697,53408.85134184 2025-07-05,20:16:47.000,186,10988566,13885,0,1751746606,13001.071846619998,27.34561914000369,53408.94916152 2025-07-05,20:16:48.000,186,10988544,13925,0,1751746607,13001.105528169988,27.282176970002183,53408.96313576001 2025-07-05,20:16:49.000,186,10988566,13885,0,1751746608,13001.051637689998,27.169390889997885,53409.06794256 2025-07-05,20:16:50.000,186,10988571,13845,0,1751746609,13001.031428759998,27.162341759998526,53409.10986528001 2025-07-05,20:16:51.000,186,10988548,13805,0,1751746610,13001.051637689998,27.105948720003653,53409.17274936 2025-07-05,20:16:52.000,186,10988555,13965,0,1751746611,13001.051637689998,27.112997850003012,53409.137813760004 2025-07-05,20:16:53.000,186,10988533,13965,0,1751746612,13001.017956139993,27.056604810000863,53409.24960768001 2025-07-05,20:16:54.000,186,10988573,13885,0,1751746613,13001.017956139993,27.07070306999958,53409.31249176 2025-07-05,20:16:55.000,186,10988499,13885,0,1751746614,13001.058373999993,27.056604810000863,53409.326466000006 2025-07-05,20:16:56.000,186,10988582,14125,0,1751746615,13001.024692450002,27.042506550002145,53409.34742736001 2025-07-05,20:16:57.000,186,10988588,14085,0,1751746616,13001.038165069993,27.028408290003426,53409.41729856001 2025-07-05,20:16:58.000,186,10988573,13885,0,1751746617,13001.092055549998,27.000211769998714,53409.473195520004 2025-07-05,20:16:59.000,186,10988567,13845,0,1751746618,13001.078582929993,26.93676960000448,53409.50813112 2025-07-05,20:17:00.000,186,10988614,13805,0,1751746619,13001.051637689998,26.929720469997847,53409.501144 2025-07-05,20:17:01.000,186,10988617,13925,0,1751746620,13001.065110310003,26.90152395000041,53409.51511824001 2025-07-05,20:17:02.000,186,10988553,14085,0,1751746621,13001.071846619998,26.90857307999977,53409.543066720005 2025-07-05,20:17:03.000,186,10988593,13885,0,1751746622,13001.011219829998,26.972015250001277,53409.59896368 2025-07-05,20:17:04.000,186,10988562,13885,0,1751746623,13000.943856730002,26.95791699000256,53409.60595080001 2025-07-05,20:17:05.000,186,10988570,14085,0,1751746624,13000.788921599997,27.000211769998714,53409.59896368 2025-07-05,20:17:06.000,186,10988521,14045,0,1751746625,13000.701349570001,26.9508678600032,53409.543066720005 2025-07-05,20:17:07.000,186,10988553,14325,0,1751746626,13000.714822189992,27.007260899998073,53409.51511824001 2025-07-05,20:17:08.000,186,10988585,13885,0,1751746627,13000.55988706,26.993162639999355,53409.543066720005 2025-07-05,20:17:09.000,186,10988551,14005,0,1751746628,13000.45210609999,27.028408290003426,53409.60595080001 2025-07-05,20:17:10.000,186,10988569,14125,0,1751746629,13000.324116209995,27.07070306999958,53409.591976560005 2025-07-05,20:17:11.000,186,10988574,13885,0,1751746630,13000.25675311,27.042506550002145,53409.55704096 2025-07-05,20:17:12.000,186,10988586,14045,0,1751746631,13000.175917389999,27.035457420002786,53409.53607960001 2025-07-05,20:17:13.000,186,10988535,14165,0,1751746632,13000.095081669999,27.028408290003426,53409.53607960001 2025-07-05,20:17:14.000,186,10988550,14165,0,1751746633,13000.000773329994,26.95791699000256,53409.52909248 2025-07-05,20:17:15.000,186,10988534,14085,0,1751746634,12999.866047129988,26.95791699000256,53409.52210536 2025-07-05,20:17:16.000,186,10988560,13885,0,1751746635,12999.751529859997,26.9508678600032,53409.51511824001 2025-07-05,20:17:17.000,186,10988563,13845,0,1751746636,12999.677430449992,26.94381873000384,53409.45922128 2025-07-05,20:17:18.000,186,10988557,14045,0,1751746637,12999.610067349997,26.979064380000636,53409.41729856001 2025-07-05,20:17:19.000,186,10988585,13805,0,1751746638,12999.610067349997,26.922671339998487,53409.51511824001 2025-07-05,20:17:20.000,186,10988548,14005,0,1751746639,12999.556176869992,26.9508678600032,53409.501144 2025-07-05,20:17:21.000,186,10988534,14245,0,1751746640,12999.509022699996,26.964966120001918,53409.501144 2025-07-05,20:17:22.000,186,10988587,14285,0,1751746641,12999.529231629997,27.007260899998073,53409.45922128 2025-07-05,20:17:23.000,186,10988509,14085,0,1751746642,12999.569649489997,27.007260899998073,53409.43825992001 2025-07-05,20:17:24.000,186,10988545,13925,0,1751746643,12999.684166760002,26.986113509999996,53409.44524704001 2025-07-05,20:17:25.000,186,10988551,14205,0,1751746644,12999.765002480002,26.972015250001277,53409.44524704001 2025-07-05,20:17:26.000,186,10988530,13885,0,1751746645,12999.852574509998,26.95791699000256,53409.45223416 2025-07-05,20:17:27.000,186,10988574,14045,0,1751746646,12999.899728679993,26.89447482000105,53409.473195520004 2025-07-05,20:17:28.000,186,10988505,13885,0,1751746647,12999.933410229998,26.852180040004896,53409.45223416 2025-07-05,20:17:29.000,186,10988552,13965,0,1751746648,13000.007509639989,26.73234483000124,53409.48716976001 2025-07-05,20:17:30.000,186,10988517,14005,0,1751746649,13000.061400119994,26.66185353000037,53409.48018264 2025-07-05,20:17:31.000,186,10988569,14005,0,1751746650,13000.095081669999,26.591362229999504,53409.494156880006 2025-07-05,20:17:32.000,186,10988532,14285,0,1751746651,13000.122026909994,26.527920059997996,53409.501144 2025-07-05,20:17:33.000,186,10988535,14285,0,1751746652,13000.14897214999,26.45037962999777,53409.501144 2025-07-05,20:17:34.000,186,10988538,14245,0,1751746653,13000.142235839994,26.422183110000333,53409.53607960001 2025-07-05,20:17:35.000,186,10988571,14125,0,1751746654,13000.142235839994,26.351691809999465,53409.53607960001 2025-07-05,20:17:36.000,186,10988547,13925,0,1751746655,13000.10855428999,26.25300399000116,53409.501144 2025-07-05,20:17:37.000,186,10988527,13925,0,1751746656,13000.135499529999,26.175463560000935,53409.543066720005 2025-07-05,20:17:38.000,186,10988589,14125,0,1751746657,13000.155708459999,26.08382487000199,53409.50813112 2025-07-05,20:17:39.000,186,10988560,14085,0,1751746658,13000.18939000999,25.963989659998333,53409.48018264 2025-07-05,20:17:40.000,186,10988502,13885,0,1751746659,13000.25001679999,25.90759662000346,53409.501144 2025-07-05,20:17:41.000,186,10988578,14325,0,1751746660,13000.263489419995,25.80890879999788,53409.51511824001 2025-07-05,20:17:42.000,186,10988550,13845,0,1751746661,13000.27696204,25.696122720000858,53409.55005384 2025-07-05,20:17:43.000,186,10988559,13925,0,1751746662,13000.29043465999,25.63972967999871,53409.51511824001 2025-07-05,20:17:44.000,186,10988533,13885,0,1751746663,13000.37800669,25.562189249998482,53409.48018264 2025-07-05,20:17:45.000,186,10988508,13885,0,1751746664,13000.41842455,25.46350143000018,53409.45922128 2025-07-05,20:17:46.000,186,10988555,13885,0,1751746665,13000.41168823999,25.40710838999803,53409.53607960001 2025-07-05,20:17:47.000,186,10988561,14005,0,1751746666,13000.47905134,25.371862740001234,53409.55005384 2025-07-05,20:17:48.000,186,10988579,13925,0,1751746667,13000.55988706,25.252027530004852,53409.50813112 2025-07-05,20:17:49.000,186,10988515,13805,0,1751746668,13000.60030492,25.202683620002063,53409.55704096 2025-07-05,20:17:50.000,186,10988538,13965,0,1751746669,13000.681140640001,25.174487100004626,53409.543066720005 2025-07-05,20:17:51.000,186,10988588,14085,0,1751746670,13000.681140640001,25.082848409998405,53409.55005384 2025-07-05,20:17:52.000,186,10988539,14325,0,1751746671,13000.701349570001,24.99825884999882,53409.55005384 2025-07-05,20:17:53.000,186,10988515,14245,0,1751746672,13000.728294809996,24.927767549997952,53409.59896368 2025-07-05,20:17:54.000,186,10988545,14285,0,1751746673,13000.728294809996,24.885472770001797,53409.63389928001 2025-07-05,20:17:55.000,186,10988535,13845,0,1751746674,13000.728294809996,24.82907972999965,53409.675822 2025-07-05,20:17:56.000,186,10988520,14045,0,1751746675,13000.788921599997,24.751539299999422,53409.68979624 2025-07-05,20:17:57.000,186,10988492,14085,0,1751746676,13000.896702559992,24.744490170000063,53409.66883488 2025-07-05,20:17:58.000,186,10988626,14125,0,1751746677,13000.964065660002,24.737441040000704,53409.70377048001 2025-07-05,20:17:59.000,186,10988533,13965,0,1751746678,13001.051637689998,24.69514626000455,53409.69678336 2025-07-05,20:18:00.000,186,10988546,13885,0,1751746679,13001.065110310003,24.681047999998555,53409.71774472 2025-07-05,20:18:01.000,186,10988572,13965,0,1751746680,13001.092055549998,24.688097129997914,53409.76665456 2025-07-05,20:18:02.000,186,10988558,14165,0,1751746681,13001.125737099988,24.69514626000455,53409.759667440005 2025-07-05,20:18:03.000,186,10988541,13885,0,1751746682,13001.199836509993,24.659900610000477,53409.83652576 2025-07-05,20:18:04.000,186,10988549,14005,0,1751746683,13001.246990679989,24.62465496000368,53409.8854356 2025-07-05,20:18:05.000,186,10988536,14285,0,1751746684,13001.341299019994,24.617605830004322,53409.94831968001 2025-07-05,20:18:06.000,186,10988566,13885,0,1751746685,13001.334562709999,24.603507569998328,53409.941332559996 2025-07-05,20:18:07.000,186,10988525,14045,0,1751746686,13001.45581629,24.568261920001532,53409.99024240001 2025-07-05,20:18:08.000,186,10988522,14125,0,1751746687,13001.55686094,24.561212790002173,53410.03216512 2025-07-05,20:18:09.000,186,10988564,14125,0,1751746688,13001.69832345,24.497770620000665,53410.01819088001 2025-07-05,20:18:10.000,186,10988588,13725,0,1751746689,13001.806104409996,24.476623230002588,53410.10203632 2025-07-05,20:18:11.000,186,10988589,13645,0,1751746690,13001.846522269996,24.46252497000387,53410.18588176001 2025-07-05,20:18:12.000,186,10988568,14325,0,1751746691,13001.886940129996,24.448426709997875,53410.29068856 2025-07-05,20:18:13.000,186,10988576,13965,0,1751746692,13001.900412750001,24.434328449999157,53410.28370144001 2025-07-05,20:18:14.000,186,10988569,13965,0,1751746693,13001.961039540001,24.427279319999798,53410.29767568 2025-07-05,20:18:15.000,186,10988621,13765,0,1751746694,13002.089029429997,24.41318106000108,53410.38850824 2025-07-05,20:18:16.000,186,10988537,13845,0,1751746695,13002.156392529992,24.40613193000172,53410.38850824 2025-07-05,20:18:17.000,186,10988554,13925,0,1751746696,13002.277646109993,24.41318106000108,53410.5142764 2025-07-05,20:18:18.000,186,10988564,13925,0,1751746697,13002.345009209988,24.441377579998516,53410.5841476 2025-07-05,20:18:19.000,186,10988537,14085,0,1751746698,13002.385427069989,24.441377579998516,53410.61908320001 2025-07-05,20:18:20.000,186,10988523,13925,0,1751746699,13002.472999099999,24.504819750000024,53410.68895440001 2025-07-05,20:18:21.000,186,10988548,13885,0,1751746700,13002.479735409994,24.511868879999383,53410.667993040006 2025-07-05,20:18:22.000,186,10988575,13885,0,1751746701,13002.600988989994,24.533016270004737,53410.716902880005 2025-07-05,20:18:23.000,186,10988562,13925,0,1751746702,13002.621197919994,24.540065400004096,53410.80773544001 2025-07-05,20:18:24.000,186,10988537,13925,0,1751746703,13002.65487947,24.57531105000089,53410.835683920006 2025-07-05,20:18:25.000,186,10988570,13925,0,1751746704,13002.62793422999,24.617605830004322,53410.84965816 2025-07-05,20:18:26.000,186,10988511,13885,0,1751746705,13002.661615779994,24.62465496000368,53410.95446496001 2025-07-05,20:18:27.000,186,10988536,14085,0,1751746706,13002.70876994999,24.659900610000477,53410.97542632001 2025-07-05,20:18:28.000,186,10988544,14005,0,1751746707,13002.80981459999,24.659900610000477,53410.9684392 2025-07-05,20:18:29.000,186,10988552,14085,0,1751746708,13002.89065031999,24.709244520003267,53411.07324600001 2025-07-05,20:18:30.000,186,10988596,14045,0,1751746709,13002.91759556,24.75858842999878,53411.115168719996 2025-07-05,20:18:31.000,186,10988579,13845,0,1751746710,13002.99843128,24.793834080002853,53411.13613008 2025-07-05,20:18:32.000,186,10988527,14085,0,1751746711,13003.05905807,24.836128859999008,53411.18503992 2025-07-05,20:18:33.000,186,10988609,13845,0,1751746712,13003.025376519996,24.85727625000436,53411.25491112 2025-07-05,20:18:34.000,186,10988522,14005,0,1751746713,13003.05905807,24.86432538000372,53411.317795200004 2025-07-05,20:18:35.000,186,10988540,13765,0,1751746714,13003.086003309996,24.920718419998593,53411.35971792001 2025-07-05,20:18:36.000,186,10988553,14045,0,1751746715,13003.072530689991,24.948914940003306,53411.37369216 2025-07-05,20:18:37.000,186,10988603,14085,0,1751746716,13003.072530689991,24.99825884999882,53411.45753760001 2025-07-05,20:18:38.000,186,10988591,13925,0,1751746717,13003.086003309996,25.026455370003532,53411.46452472 2025-07-05,20:18:39.000,186,10988585,14005,0,1751746718,13003.092739619991,25.026455370003532,53411.47151184 2025-07-05,20:18:40.000,186,10988582,14085,0,1751746719,13003.086003309996,25.075799279999046,53411.52740880001 2025-07-05,20:18:41.000,186,10988565,13925,0,1751746720,13003.052321759991,25.04760276000161,53411.485486080004 2025-07-05,20:18:42.000,186,10988510,14165,0,1751746721,13003.01864021,25.03350450000289,53411.604267120005 2025-07-05,20:18:43.000,186,10988533,14045,0,1751746722,13003.011903899991,25.04760276000161,53411.6322156 2025-07-05,20:18:44.000,186,10988518,13845,0,1751746723,13003.01864021,24.99825884999882,53411.59728000001 2025-07-05,20:18:45.000,186,10988554,13805,0,1751746724,13003.011903899991,24.906620159999875,53411.64618984001 2025-07-05,20:18:46.000,186,10988546,13965,0,1751746725,13002.97148603999,24.85727625000436,53411.71606104001 2025-07-05,20:18:47.000,186,10988524,14085,0,1751746726,13002.95801342,24.779735820004134,53411.7020868 2025-07-05,20:18:48.000,186,10988552,14085,0,1751746727,13002.89065031999,24.737441040000704,53411.73003528 2025-07-05,20:18:49.000,186,10988571,13645,0,1751746728,13002.924331869996,24.659900610000477,53411.76497088001 2025-07-05,20:18:50.000,186,10988554,14245,0,1751746729,13002.95801342,24.58236018000025,53411.76497088001 2025-07-05,20:18:51.000,186,10988564,13925,0,1751746730,13002.991694969991,24.554163660002814,53411.86279056001 2025-07-05,20:18:52.000,186,10988564,13965,0,1751746731,13003.112948549991,24.497770620000665,53411.890739040005 2025-07-05,20:18:53.000,186,10988544,13765,0,1751746732,13003.139893790001,24.384984540003643,53411.91170040001 2025-07-05,20:18:54.000,186,10988583,13805,0,1751746733,13003.213993199992,24.328591500001494,53411.96061024001 2025-07-05,20:18:55.000,186,10988548,13925,0,1751746734,13003.240938440002,24.265149329999986,53411.89772616 2025-07-05,20:18:56.000,186,10988585,14045,0,1751746735,13003.261147370002,24.201707159998477,53411.96061024001 2025-07-05,20:18:57.000,186,10988582,13885,0,1751746736,13003.355455709992,24.12416672999825,53412.05144280001 2025-07-05,20:18:58.000,186,10988574,13605,0,1751746737,13003.335246779992,24.074822820002737,53412.0863784 2025-07-05,20:18:59.000,186,10988616,14125,0,1751746738,13003.409346189997,24.032528039999306,53412.058429920005 2025-07-05,20:19:00.000,186,10988573,13965,0,1751746739,13003.476709289993,24.046626299998024,53412.121313999996 2025-07-05,20:19:01.000,186,10988578,13965,0,1751746740,13003.496918219993,24.025478909999947,53412.16323672 2025-07-05,20:19:02.000,186,10988555,13925,0,1751746741,13003.523863459988,24.018429780000588,53412.18419808 2025-07-05,20:19:03.000,186,10988593,13645,0,1751746742,13003.544072389988,24.025478909999947,53412.226120800005 2025-07-05,20:19:04.000,186,10988543,14085,0,1751746743,13003.611435489998,23.99728239000251,53412.21913368001 2025-07-05,20:19:05.000,186,10988625,13885,0,1751746744,13003.638380729994,24.00433152000187,53412.29599200001 2025-07-05,20:19:06.000,186,10988532,14005,0,1751746745,13003.651853349998,24.00433152000187,53412.31695336001 2025-07-05,20:19:07.000,186,10988588,14165,0,1751746746,13003.645117039989,24.046626299998024,53412.30996624 2025-07-05,20:19:08.000,186,10988522,14085,0,1751746747,13003.618171799993,24.067773690003378,53412.37983744 2025-07-05,20:19:09.000,186,10988523,13805,0,1751746748,13003.611435489998,24.152363250002963,53412.37285032 2025-07-05,20:19:10.000,186,10988582,13925,0,1751746749,13003.638380729994,24.22990368000319,53412.442721520005 2025-07-05,20:19:11.000,186,10988560,13885,0,1751746750,13003.678798589994,24.251051070001267,53412.50560560001 2025-07-05,20:19:12.000,186,10988549,13805,0,1751746751,13003.685534899989,24.258100200000627,53412.52656696 2025-07-05,20:19:13.000,186,10988519,13965,0,1751746752,13003.719216449994,24.258100200000627,53412.55451544001 2025-07-05,20:19:14.000,186,10988593,13725,0,1751746753,13003.74616168999,24.22285455000383,53412.62438664 2025-07-05,20:19:15.000,186,10988554,14005,0,1751746754,13003.752897999999,24.17351064000104,53412.65233512001 2025-07-05,20:19:16.000,186,10988494,13845,0,1751746755,13003.800052169994,24.159412380002323,53412.680283600006 2025-07-05,20:19:17.000,186,10988548,13765,0,1751746756,13003.84720633999,24.19465802999912,53412.77111616001 2025-07-05,20:19:18.000,186,10988565,13765,0,1751746757,13003.82699740999,24.1805597700004,53412.79207752 2025-07-05,20:19:19.000,186,10988494,13805,0,1751746758,13003.793315859999,24.201707159998477,53412.82002600001 2025-07-05,20:19:20.000,186,10988539,13845,0,1751746759,13003.705743829989,24.19465802999912,53412.847974480006 2025-07-05,20:19:21.000,186,10988522,14245,0,1751746760,13003.624908109989,24.159412380002323,53412.875922960004 2025-07-05,20:19:22.000,186,10988543,14085,0,1751746761,13003.597962869993,24.131215860004886,53412.90387144 2025-07-05,20:19:23.000,186,10988571,14245,0,1751746762,13003.436291429993,24.131215860004886,53412.88291008 2025-07-05,20:19:24.000,186,10988535,13925,0,1751746763,13003.335246779992,24.06072456000402,53412.8549616 2025-07-05,20:19:25.000,186,10988583,14005,0,1751746764,13003.227465819997,24.00433152000187,53412.90387144 2025-07-05,20:19:26.000,186,10988539,14085,0,1751746765,13003.166839029996,23.983184130003792,53412.88989720001 2025-07-05,20:19:27.000,186,10988523,14205,0,1751746766,13003.119684860001,24.018429780000588,53412.91784568001 2025-07-05,20:19:28.000,186,10988552,14005,0,1751746767,13003.092739619991,24.00433152000187,53412.91784568001 2025-07-05,20:19:29.000,186,10988584,13765,0,1751746768,13002.97148603999,24.00433152000187,53412.91784568001 2025-07-05,20:19:30.000,186,10988515,14285,0,1751746769,13002.8771777,23.983184130003792,53412.95278128 2025-07-05,20:19:31.000,186,10988555,13805,0,1751746770,13002.79634198,23.976135000004433,53412.98771688001 2025-07-05,20:19:32.000,186,10988545,14005,0,1751746771,13002.71550626,24.00433152000187,53412.98072976 2025-07-05,20:19:33.000,186,10988605,13925,0,1751746772,13002.702033639995,23.99728239000251,53412.96675552001 2025-07-05,20:19:34.000,186,10988567,14045,0,1751746773,13002.72897887999,24.01138065000123,53412.945794160005 2025-07-05,20:19:35.000,186,10988553,13925,0,1751746774,13002.69529733,23.976135000004433,53412.95278128 2025-07-05,20:19:36.000,186,10988542,13925,0,1751746775,13002.65487947,24.046626299998024,53412.93181992 2025-07-05,20:19:37.000,186,10988564,14125,0,1751746776,13002.68856101999,23.99023326000315,53412.91085856 2025-07-05,20:19:38.000,186,10988501,14245,0,1751746777,13002.661615779994,23.99023326000315,53412.95278128 2025-07-05,20:19:39.000,186,10988571,13885,0,1751746778,13002.6750884,23.99023326000315,53412.95278128 2025-07-05,20:19:40.000,186,10988529,13885,0,1751746779,13002.681824709995,23.95498760999908,53412.93880704001 2025-07-05,20:19:41.000,186,10988526,13885,0,1751746780,13002.64814315999,23.96203673999844,53412.98072976 2025-07-05,20:19:42.000,186,10988559,14045,0,1751746781,13002.64814315999,23.94793847999972,53413.00867824001 2025-07-05,20:19:43.000,186,10988548,14045,0,1751746782,13002.594252679999,23.96203673999844,53413.064575200005 2025-07-05,20:19:44.000,186,10988541,14045,0,1751746783,13002.526889579989,23.919741960002284,53413.02265248 2025-07-05,20:19:45.000,186,10988562,13925,0,1751746784,13002.499944339994,23.891545440004847,53412.98771688001 2025-07-05,20:19:46.000,186,10988562,13845,0,1751746785,13002.446053859989,23.82105414000398,53413.07156232 2025-07-05,20:19:47.000,186,10988538,14005,0,1751746786,13002.392163379998,23.708268059999682,53413.064575200005 2025-07-05,20:19:48.000,186,10988579,14045,0,1751746787,13002.378690759993,23.637776759998815,53413.12047216 2025-07-05,20:19:49.000,186,10988615,14085,0,1751746788,13002.358481829993,23.574334590004582,53413.12047216 2025-07-05,20:19:50.000,186,10988524,13645,0,1751746789,13002.338272899993,23.48269589999836,53413.12047216 2025-07-05,20:19:51.000,186,10988510,14045,0,1751746790,13002.318063969993,23.41220460000477,53413.09252368 2025-07-05,20:19:52.000,186,10988552,13965,0,1751746791,13002.331536589998,23.405155469998135,53413.12047216 2025-07-05,20:19:53.000,186,10988548,13965,0,1751746792,13002.291118729998,23.35581156000262,53413.10649792001 2025-07-05,20:19:54.000,186,10988531,14085,0,1751746793,13002.331536589998,23.31351677999919,53413.12745928 2025-07-05,20:19:55.000,186,10988574,13925,0,1751746794,13002.371954449998,23.257123740004317,53413.22527896001 2025-07-05,20:19:56.000,186,10988564,13885,0,1751746795,13002.371954449998,23.18663244000345,53413.20431760001 2025-07-05,20:19:57.000,186,10988549,14005,0,1751746796,13002.378690759993,23.17253418000473,53413.25322744001 2025-07-05,20:19:58.000,186,10988549,13965,0,1751746797,13002.439317549994,23.102042880003864,53413.3091244 2025-07-05,20:19:59.000,186,10988537,14085,0,1751746798,13002.479735409994,23.066797229999793,53413.351047120006 2025-07-05,20:20:00.000,186,10988556,13925,0,1751746799,13002.486471719989,23.066797229999793,53413.3091244 2025-07-05,20:20:01.000,186,10988520,13765,0,1751746800,13002.526889579989,23.010404189997644,53413.34406000001 2025-07-05,20:20:02.000,186,10988569,13845,0,1751746801,13002.540362199994,22.91171636999934,53413.37200848001 2025-07-05,20:20:03.000,186,10988560,13925,0,1751746802,13002.499944339994,22.84827419999783,53413.42091832001 2025-07-05,20:20:04.000,186,10988531,13965,0,1751746803,13002.486471719989,22.77778290000424,53413.39296984001 2025-07-05,20:20:05.000,186,10988553,13765,0,1751746804,13002.499944339994,22.707291600003373,53413.399956960006 2025-07-05,20:20:06.000,186,10988531,13925,0,1751746805,13002.499944339994,22.664996819999942,53413.42091832001 2025-07-05,20:20:07.000,186,10988514,14005,0,1751746806,13002.499944339994,22.55925987000228,53413.46982816001 2025-07-05,20:20:08.000,186,10988573,14165,0,1751746807,13002.486471719989,22.48876857000141,53413.49078952001 2025-07-05,20:20:09.000,186,10988561,14085,0,1751746808,13002.479735409994,22.411228140001185,53413.46982816001 2025-07-05,20:20:10.000,186,10988554,14005,0,1751746809,13002.452790169998,22.439424659998622,53413.518738000006 2025-07-05,20:20:11.000,186,10988577,13805,0,1751746810,13002.425844929989,22.418277270000544,53413.45585392 2025-07-05,20:20:12.000,186,10988571,14125,0,1751746811,13002.392163379998,22.44647378999798,53413.49078952001 2025-07-05,20:20:13.000,186,10988534,13885,0,1751746812,13002.331536589998,22.439424659998622,53413.50476376 2025-07-05,20:20:14.000,186,10988529,13885,0,1751746813,13002.324800279988,22.432375529999263,53413.448866800005 2025-07-05,20:20:15.000,186,10988579,13965,0,1751746814,13002.223755630002,22.439424659998622,53413.50476376 2025-07-05,20:20:16.000,186,10988566,13845,0,1751746815,13002.237228249993,22.44647378999798,53413.46284104 2025-07-05,20:20:17.000,186,10988548,13885,0,1751746816,13002.136183599992,22.38303162000375,53413.53969936001 2025-07-05,20:20:18.000,186,10988526,13685,0,1751746817,13002.163128840002,22.418277270000544,53413.51175088001 2025-07-05,20:20:19.000,186,10988555,13725,0,1751746818,13002.196810389993,22.368933359997754,53413.49078952001 2025-07-05,20:20:20.000,186,10988572,13885,0,1751746819,13002.264173490003,22.3266385800016,53413.46982816001 2025-07-05,20:20:21.000,186,10988544,13845,0,1751746820,13002.297855039993,22.31254032000288,53413.46982816001 2025-07-05,20:20:22.000,186,10988559,13925,0,1751746821,13002.371954449998,22.305491190003522,53413.567647840006 2025-07-05,20:20:23.000,186,10988505,13925,0,1751746822,13002.392163379998,22.291392930004804,53413.60258344 2025-07-05,20:20:24.000,186,10988562,13845,0,1751746823,13002.425844929989,22.234999890002655,53413.70739024001 2025-07-05,20:20:25.000,186,10988552,13925,0,1751746824,13002.446053859989,22.15745946000243,53413.67944176001 2025-07-05,20:20:26.000,186,10988604,14045,0,1751746825,13002.472999099999,22.10811554999964,53413.714377360004 2025-07-05,20:20:27.000,186,10988492,14085,0,1751746826,13002.479735409994,22.030575119999412,53413.74931296 2025-07-05,20:20:28.000,186,10988534,13725,0,1751746827,13002.553834819999,22.002378600001975,53413.74931296 2025-07-05,20:20:29.000,186,10988561,14085,0,1751746828,13002.65487947,21.931887300001108,53413.80520992001 2025-07-05,20:20:30.000,186,10988591,13885,0,1751746829,13002.64814315999,21.889592519997677,53413.7632872 2025-07-05,20:20:31.000,186,10988562,14165,0,1751746830,13002.71550626,21.840248610002163,53413.784248560005 2025-07-05,20:20:32.000,186,10988540,13965,0,1751746831,13002.71550626,21.840248610002163,53413.7632872 2025-07-05,20:20:33.000,186,10988550,13965,0,1751746832,13002.762660429995,21.819101220004086,53413.77027432 2025-07-05,20:20:34.000,186,10988564,13885,0,1751746833,13002.89065031999,21.812052090004727,53413.81918416 2025-07-05,20:20:35.000,186,10988512,14165,0,1751746834,13002.883914009995,21.826150350003445,53413.84014552 2025-07-05,20:20:36.000,186,10988546,14045,0,1751746835,13002.97822235,21.812052090004727,53413.79123568 2025-07-05,20:20:37.000,186,10988572,14165,0,1751746836,13003.005167589996,21.762708180001937,53413.882068240004 2025-07-05,20:20:38.000,186,10988577,13765,0,1751746837,13003.112948549991,21.776806440000655,53413.868094 2025-07-05,20:20:39.000,186,10988558,13765,0,1751746838,13003.200520580001,21.7345116600045,53413.92399096001 2025-07-05,20:20:40.000,186,10988630,13885,0,1751746839,13003.200520580001,21.713364269999147,53413.95892656 2025-07-05,20:20:41.000,186,10988571,14005,0,1751746840,13003.274619989992,21.69926601000043,53413.93097808 2025-07-05,20:20:42.000,186,10988568,13845,0,1751746841,13003.362192020002,21.727462529997865,53413.92399096001 2025-07-05,20:20:43.000,186,10988538,13885,0,1751746842,13003.382400950002,21.69221688000107,53413.99386216001 2025-07-05,20:20:44.000,186,10988546,13845,0,1751746843,13003.496918219993,21.713364269999147,53414.01482352001 2025-07-05,20:20:45.000,186,10988591,13925,0,1751746844,13003.651853349998,21.720413399998506,53414.070720480006 2025-07-05,20:20:46.000,186,10988569,13925,0,1751746845,13003.800052169994,21.720413399998506,53414.15456592 2025-07-05,20:20:47.000,186,10988514,13845,0,1751746846,13004.05603195,21.713364269999147,53414.1475788 2025-07-05,20:20:48.000,186,10988561,14285,0,1751746847,13004.163812909996,21.713364269999147,53414.17552728 2025-07-05,20:20:49.000,186,10988568,13925,0,1751746848,13004.285066489996,21.720413399998506,53414.217450000004 2025-07-05,20:20:50.000,186,10988567,14045,0,1751746849,13004.392847449992,21.769757310001296,53414.28033408001 2025-07-05,20:20:51.000,186,10988504,13885,0,1751746850,13004.493892099992,21.720413399998506,53414.35020528001 2025-07-05,20:20:52.000,186,10988582,13965,0,1751746851,13004.601673060002,21.63582383999892,53414.336231040004 2025-07-05,20:20:53.000,186,10988555,14005,0,1751746852,13004.743135569988,21.64287296999828,53414.336231040004 2025-07-05,20:20:54.000,186,10988530,14005,0,1751746853,13004.877861769994,21.572381670004688,53414.42007648 2025-07-05,20:20:55.000,186,10988552,13805,0,1751746854,13005.039533209994,21.49484124000446,53414.41308936 2025-07-05,20:20:56.000,186,10988572,13645,0,1751746855,13005.15405048,21.47369384999911,53414.48994768 2025-07-05,20:20:57.000,186,10988578,13885,0,1751746856,13005.27530406,21.389104289999523,53414.54584464001 2025-07-05,20:20:58.000,186,10988545,14005,0,1751746857,13005.36961239999,21.367956900001445,53414.6017416 2025-07-05,20:20:59.000,186,10988561,13765,0,1751746858,13005.551492769991,21.33976038000401,53414.68558704001 2025-07-05,20:21:00.000,186,10988555,14125,0,1751746859,13005.585174319996,21.311563859999296,53414.69956128 2025-07-05,20:21:01.000,186,10988538,14085,0,1751746860,13005.726636829997,21.304514729999937,53414.75545824 2025-07-05,20:21:02.000,186,10988581,13925,0,1751746861,13005.820945170002,21.28336734000186,53414.82532944 2025-07-05,20:21:03.000,186,10988532,13885,0,1751746862,13005.975880299993,21.22697429999971,53414.860265040006 2025-07-05,20:21:04.000,186,10988537,14125,0,1751746863,13006.043243399989,21.191728650002915,53414.8462908 2025-07-05,20:21:05.000,186,10988575,14245,0,1751746864,13006.130815429999,21.184679520003556,53414.95109760001 2025-07-05,20:21:06.000,186,10988559,14245,0,1751746865,13006.151024359999,21.170581260004838,53414.99302032 2025-07-05,20:21:07.000,186,10988564,14245,0,1751746866,13006.24533269999,21.149433869999484,53415.04193016 2025-07-05,20:21:08.000,186,10988563,14045,0,1751746867,13006.32616841999,21.135335610000766,53415.06289152 2025-07-05,20:21:09.000,186,10988557,14045,0,1751746868,13006.460894619995,21.142384740000125,53415.11878848001 2025-07-05,20:21:10.000,186,10988540,14165,0,1751746869,13006.57541189,21.121237350002048,53415.1607112 2025-07-05,20:21:11.000,186,10988565,14125,0,1751746870,13006.757292260001,21.078942569998617,53415.223595280004 2025-07-05,20:21:12.000,186,10988530,14005,0,1751746871,13006.918963700002,21.0648443099999,53415.25853088 2025-07-05,20:21:13.000,186,10988544,13925,0,1751746872,13007.127789309998,21.09304083000461,53415.293466480005 2025-07-05,20:21:14.000,186,10988518,14085,0,1751746873,13007.302933369989,21.11418822000269,53415.20962104 2025-07-05,20:21:15.000,186,10988579,13965,0,1751746874,13007.350087539999,21.121237350002048,53415.412247520006 2025-07-05,20:21:16.000,186,10988560,13845,0,1751746875,13007.457868499994,21.184679520003556,53415.39827328 2025-07-05,20:21:17.000,186,10988565,13725,0,1751746876,13007.498286359994,21.262219950003782,53415.42622176 2025-07-05,20:21:18.000,186,10988601,14045,0,1751746877,13007.579122079995,21.311563859999296,53415.46814448 2025-07-05,20:21:19.000,186,10988583,14085,0,1751746878,13007.60606731999,21.33271125000465,53415.58692552 2025-07-05,20:21:20.000,186,10988607,14085,0,1751746879,13007.62627624999,21.304514729999937,53415.60788688 2025-07-05,20:21:21.000,186,10988574,13965,0,1751746880,13007.68690303999,21.367956900001445,53415.69173232001 2025-07-05,20:21:22.000,186,10988574,14125,0,1751746881,13007.74752982999,21.389104289999523,53415.71968080001 2025-07-05,20:21:23.000,186,10988587,14125,0,1751746882,13007.83510186,21.375006030000804,53415.8244876 2025-07-05,20:21:24.000,186,10988593,13885,0,1751746883,13007.821629239996,21.360907770002086,53415.78256488 2025-07-05,20:21:25.000,186,10988554,14205,0,1751746884,13007.801420309996,21.410251680004876,53415.915320160006 2025-07-05,20:21:26.000,186,10988558,14125,0,1751746885,13007.78794768999,21.431399070002954,53415.9991656 2025-07-05,20:21:27.000,186,10988586,14125,0,1751746886,13007.77447507,21.47369384999911,53415.90833304001 2025-07-05,20:21:28.000,186,10988556,14085,0,1751746887,13007.72732089999,21.5230377600019,53415.90833304001 2025-07-05,20:21:29.000,186,10988554,14045,0,1751746888,13007.77447507,21.572381670004688,53415.90833304001 2025-07-05,20:21:30.000,186,10988504,14245,0,1751746889,13007.70711196999,21.607627320001484,53415.97121712 2025-07-05,20:21:31.000,186,10988564,14005,0,1751746890,13007.55217684,21.656971230004274,53415.97820424 2025-07-05,20:21:32.000,186,10988548,14165,0,1751746891,13007.48481373999,21.664020360003633,53415.90134592 2025-07-05,20:21:33.000,186,10988564,13885,0,1751746892,13007.377032779994,21.74156079000386,53415.94326864 2025-07-05,20:21:34.000,186,10988527,14245,0,1751746893,13007.336614919994,21.762708180001937,53415.915320160006 2025-07-05,20:21:35.000,186,10988557,14085,0,1751746894,13007.201888719988,21.840248610002163,53415.87339744 2025-07-05,20:21:36.000,186,10988549,13925,0,1751746895,13007.107580379998,21.889592519997677,53415.93628152001 2025-07-05,20:21:37.000,186,10988558,13885,0,1751746896,13007.006535729997,21.960083819998545,53415.88038456 2025-07-05,20:21:38.000,186,10988600,14005,0,1751746897,13006.892018459992,22.016476860000694,53415.915320160006 2025-07-05,20:21:39.000,186,10988604,13765,0,1751746898,13006.851600599992,22.030575119999412,53415.894358800004 2025-07-05,20:21:40.000,186,10988555,14005,0,1751746899,13006.777501190001,22.058771640004124,53415.88038456 2025-07-05,20:21:41.000,186,10988505,14245,0,1751746900,13006.63603868,22.065820770003484,53415.85942320001 2025-07-05,20:21:42.000,186,10988553,14085,0,1751746901,13006.47436724,22.023525990000053,53415.80352624 2025-07-05,20:21:43.000,186,10988599,13925,0,1751746902,13006.359849969995,22.051722510004765,53415.747629280006 2025-07-05,20:21:44.000,186,10988579,14165,0,1751746903,13006.30595948999,22.002378600001975,53415.76160352 2025-07-05,20:21:45.000,186,10988562,14085,0,1751746904,13006.258805319994,21.988280340003257,53415.71968080001 2025-07-05,20:21:46.000,186,10988540,13925,0,1751746905,13006.137551739994,21.967132949997904,53415.7546164 2025-07-05,20:21:47.000,186,10988519,13965,0,1751746906,13006.110606499999,21.91778904000239,53415.726667920004 2025-07-05,20:21:48.000,186,10988592,13965,0,1751746907,13006.070188639998,21.882543389998318,53415.71269368 2025-07-05,20:21:49.000,186,10988512,14165,0,1751746908,13006.016298159993,21.896641650004312,53415.60089976001 2025-07-05,20:21:50.000,186,10988534,14245,0,1751746909,13005.982616609988,21.8684451299996,53415.614874 2025-07-05,20:21:51.000,186,10988593,13925,0,1751746910,13005.948935059998,21.889592519997677,53415.614874 2025-07-05,20:21:52.000,186,10988523,13885,0,1751746911,13005.901780890003,21.826150350003445,53415.56596416 2025-07-05,20:21:53.000,186,10988592,13965,0,1751746912,13005.895044579993,21.847297740001522,53415.56596416 2025-07-05,20:21:54.000,186,10988493,14245,0,1751746913,13005.854626719993,21.833199480002804,53415.57295128001 2025-07-05,20:21:55.000,186,10988551,13965,0,1751746914,13005.827681479997,21.833199480002804,53415.60788688 2025-07-05,20:21:56.000,186,10988524,14005,0,1751746915,13005.834417789993,21.85434687000088,53415.55198992001 2025-07-05,20:21:57.000,186,10988548,14245,0,1751746916,13005.787263619997,21.826150350003445,53415.56596416 2025-07-05,20:21:58.000,186,10988567,14005,0,1751746917,13005.787263619997,21.87549425999896,53415.558977040004 2025-07-05,20:21:59.000,186,10988528,14085,0,1751746918,13005.807472549997,21.889592519997677,53415.51705432 2025-07-05,20:22:00.000,186,10988559,14325,0,1751746919,13005.780527310002,21.896641650004312,53415.50308008001 2025-07-05,20:22:11.000,186,10988565,14005,0,1751746930,13005.847890409997,22.643849430001865,53415.18167256 2025-07-05,20:22:12.000,186,10988583,13845,0,1751746931,13005.915253509993,22.700242470004014,53415.174685440004 2025-07-05,20:22:13.000,186,10988551,14205,0,1751746932,13005.969143989998,22.798930290002318,53415.11878848001 2025-07-05,20:22:14.000,186,10988555,13805,0,1751746933,13005.989352919998,22.841225069998472,53415.09782712001 2025-07-05,20:22:15.000,186,10988543,13885,0,1751746934,13006.036507089993,22.862372460003826,53415.04193016 2025-07-05,20:22:16.000,186,10988555,13965,0,1751746935,13006.090397569998,22.91171636999934,53415.11878848001 2025-07-05,20:22:17.000,186,10988567,13805,0,1751746936,13006.076924949994,22.9187654999987,53415.06987864001 2025-07-05,20:22:18.000,186,10988583,13805,0,1751746937,13006.157760669994,22.975158540000848,53415.125775600005 2025-07-05,20:22:19.000,186,10988560,13885,0,1751746938,13006.137551739994,23.038600710002356,53415.06289152 2025-07-05,20:22:20.000,186,10988576,13685,0,1751746939,13006.151024359999,23.116141140002583,53414.99302032 2025-07-05,20:22:21.000,186,10988567,13885,0,1751746940,13006.25206901,23.17253418000473,53414.96507184 2025-07-05,20:22:22.000,186,10988561,13885,0,1751746941,13006.299223179994,23.19368157000281,53414.958084720005 2025-07-05,20:22:23.000,186,10988627,13965,0,1751746942,13006.43394938,23.235976349998964,53415.01398168 2025-07-05,20:22:24.000,186,10988603,13885,0,1751746943,13006.561939269995,23.243025479998323,53414.96507184 2025-07-05,20:22:25.000,186,10988548,14125,0,1751746944,13006.55520296,23.264172870003677,53414.95109760001 2025-07-05,20:22:26.000,186,10988571,13925,0,1751746945,13006.582148199996,23.235976349998964,53415.03494304 2025-07-05,20:22:27.000,186,10988571,13965,0,1751746946,13006.60909343999,23.257123740004317,53415.01398168 2025-07-05,20:22:28.000,186,10988508,13885,0,1751746947,13006.57541189,23.17958331000409,53415.00000744001 2025-07-05,20:22:29.000,186,10988586,13725,0,1751746948,13006.55520296,23.158435919998738,53414.93712336 2025-07-05,20:22:30.000,186,10988537,14165,0,1751746949,13006.61582975,23.158435919998738,53415.027955920006 2025-07-05,20:22:31.000,186,10988558,14085,0,1751746950,13006.56867557999,23.14433766000002,53415.04193016 2025-07-05,20:22:32.000,186,10988507,13885,0,1751746951,13006.521521409995,23.08794461999787,53415.03494304 2025-07-05,20:22:33.000,186,10988540,13845,0,1751746952,13006.501312479995,23.031551580002997,53415.006994560004 2025-07-05,20:22:34.000,186,10988526,14325,0,1751746953,13006.47436724,22.96810941000149,53415.01398168 2025-07-05,20:22:35.000,186,10988545,13845,0,1751746954,13006.460894619995,22.883519850001903,53414.95109760001 2025-07-05,20:22:36.000,186,10988585,14165,0,1751746955,13006.440685689995,22.77778290000424,53414.87423928 2025-07-05,20:22:37.000,186,10988567,14285,0,1751746956,13006.46763092999,22.700242470004014,53414.89520064 2025-07-05,20:22:38.000,186,10988529,14045,0,1751746957,13006.53499403,22.629751170003146,53414.86725216 2025-07-05,20:22:39.000,186,10988501,14165,0,1751746958,13006.49457617,22.54516161000356,53414.87423928 2025-07-05,20:22:40.000,186,10988546,14085,0,1751746959,13006.48783985999,22.524014219998207,53414.81834232 2025-07-05,20:22:41.000,186,10988507,13885,0,1751746960,13006.38679520999,22.48876857000141,53414.87423928 2025-07-05,20:22:42.000,186,10988521,14085,0,1751746961,13006.39353152,22.418277270000544,53414.76943248 2025-07-05,20:22:43.000,186,10988534,14005,0,1751746962,13006.44742199999,22.340736840000318,53414.741484000006 2025-07-05,20:22:44.000,186,10988540,14165,0,1751746963,13006.481103549995,22.249098150001373,53414.7065484 2025-07-05,20:22:45.000,186,10988519,14045,0,1751746964,13006.46763092999,22.129262939997716,53414.75545824 2025-07-05,20:22:46.000,186,10988531,13805,0,1751746965,13006.44742199999,22.051722510004765,53414.80436808 2025-07-05,20:22:47.000,186,10988511,13885,0,1751746966,13006.38679520999,22.016476860000694,53414.790393840005 2025-07-05,20:22:48.000,186,10988515,13965,0,1751746967,13006.34637734999,21.960083819998545,53414.73449688001 2025-07-05,20:22:49.000,186,10988543,13765,0,1751746968,13006.24533269999,21.938936430000467,53414.720522640004 2025-07-05,20:22:50.000,186,10988536,14125,0,1751746969,13006.144288049989,21.882543389998318,53414.720522640004 2025-07-05,20:22:51.000,186,10988602,13965,0,1751746970,13006.103870189989,21.833199480002804,53414.66462568001 2025-07-05,20:22:52.000,186,10988529,13965,0,1751746971,13006.151024359999,21.755659050002578,53414.58078024 2025-07-05,20:22:53.000,186,10988473,14085,0,1751746972,13006.171233289999,21.783855570000014,53414.6017416 2025-07-05,20:22:54.000,186,10988526,13885,0,1751746973,13006.198178529994,21.69221688000107,53414.61571584001 2025-07-05,20:22:55.000,186,10988507,13925,0,1751746974,13006.177969599994,21.664020360003633,53414.61571584001 2025-07-05,20:22:56.000,186,10988534,14005,0,1751746975,13006.144288049989,21.62877470999956,53414.58078024 2025-07-05,20:22:57.000,186,10988533,14045,0,1751746976,13006.164496979989,21.593529060002766,53414.69956128 2025-07-05,20:22:58.000,186,10988537,14045,0,1751746977,13006.171233289999,21.5230377600019,53414.60872872 2025-07-05,20:22:59.000,186,10988519,13925,0,1751746978,13006.124079119989,21.50893950000318,53414.59475448001 2025-07-05,20:23:00.000,186,10988572,14045,0,1751746979,13006.070188639998,21.45959559000039,53414.58078024 2025-07-05,20:23:01.000,186,10988552,14205,0,1751746980,13006.090397569998,21.47369384999911,53414.58078024 2025-07-05,20:23:02.000,186,10988521,14005,0,1751746981,13006.070188639998,21.50189037000382,53414.58078024 2025-07-05,20:23:03.000,186,10988522,13805,0,1751746982,13006.043243399989,21.50893950000318,53414.622702960005 2025-07-05,20:23:04.000,186,10988535,14085,0,1751746983,13006.043243399989,21.50189037000382,53414.622702960005 2025-07-05,20:23:05.000,186,10988555,13885,0,1751746984,13006.063452329989,21.49484124000446,53414.58078024 2025-07-05,20:23:06.000,186,10988563,13965,0,1751746985,13006.070188639998,21.50189037000382,53414.622702960005 2025-07-05,20:23:07.000,186,10988549,14085,0,1751746986,13006.076924949994,21.480742979998467,53414.6366772 2025-07-05,20:23:08.000,186,10988532,14245,0,1751746987,13006.090397569998,21.45254646000103,53414.6366772 2025-07-05,20:23:09.000,186,10988578,14045,0,1751746988,13006.144288049989,21.480742979998467,53414.67859992 2025-07-05,20:23:10.000,186,10988569,13805,0,1751746989,13006.124079119989,21.45959559000039,53414.66462568001 2025-07-05,20:23:11.000,186,10988509,13725,0,1751746990,13006.144288049989,21.445497330001672,53414.692574160006 2025-07-05,20:23:12.000,186,10988546,13645,0,1751746991,13006.137551739994,21.382055160000164,53414.60872872 2025-07-05,20:23:13.000,186,10988528,13965,0,1751746992,13006.20491483999,21.360907770002086,53414.65763856 2025-07-05,20:23:14.000,186,10988599,13925,0,1751746993,13006.20491483999,21.396153419998882,53414.73449688001 2025-07-05,20:23:15.000,186,10988559,14045,0,1751746994,13006.22512376999,21.389104289999523,53414.73449688001 2025-07-05,20:23:16.000,186,10988544,13925,0,1751746995,13006.25206901,21.396153419998882,53414.69956128 2025-07-05,20:23:17.000,186,10988514,13845,0,1751746996,13006.33290473,21.438448200002313,53414.76943248 2025-07-05,20:23:18.000,186,10988529,13925,0,1751746997,13006.38679520999,21.47369384999911,53414.741484000006 2025-07-05,20:23:19.000,186,10988551,13805,0,1751746998,13006.42721306999,21.50893950000318,53414.82532944 2025-07-05,20:23:20.000,186,10988575,13925,0,1751746999,13006.52825771999,21.49484124000446,53414.72750976 2025-07-05,20:23:21.000,186,10988513,14045,0,1751747000,13006.53499403,21.51598863000254,53414.75545824 2025-07-05,20:23:22.000,186,10988535,13965,0,1751747001,13006.63603868,21.51598863000254,53414.80436808 2025-07-05,20:23:23.000,186,10988542,14085,0,1751747002,13006.716874400001,21.530086890001257,53414.82532944 2025-07-05,20:23:24.000,186,10988550,14085,0,1751747003,13006.824655359997,21.50189037000382,53414.7764196 2025-07-05,20:23:25.000,186,10988554,14045,0,1751747004,13006.932436319992,21.46664471999975,53414.75545824 2025-07-05,20:23:26.000,186,10988534,14245,0,1751747005,13007.040217280002,21.445497330001672,53414.85327792001 2025-07-05,20:23:27.000,186,10988571,14205,0,1751747006,13007.100844070002,21.389104289999523,53414.83231656001 2025-07-05,20:23:28.000,186,10988537,14205,0,1751747007,13007.168207169998,21.382055160000164,53414.839303680004 2025-07-05,20:23:29.000,186,10988534,14125,0,1751747008,13007.161470859988,21.304514729999937,53414.909174880006 2025-07-05,20:23:30.000,186,10988546,13965,0,1751747009,13007.161470859988,21.26926908000314,53414.90218776001 2025-07-05,20:23:31.000,186,10988517,14085,0,1751747010,13007.174943479993,21.24107255999843,53414.909174880006 2025-07-05,20:23:32.000,186,10988553,14125,0,1751747011,13007.215361339993,21.149433869999484,53414.92314912 2025-07-05,20:23:33.000,186,10988533,14325,0,1751747012,13007.222097649988,21.071893439999258,53414.88122640001 2025-07-05,20:23:34.000,186,10988537,13925,0,1751747013,13007.255779199993,20.980254750000313,53414.92314912 2025-07-05,20:23:35.000,186,10988503,14085,0,1751747014,13007.275988129993,20.87451780000265,53414.95109760001 2025-07-05,20:23:36.000,186,10988615,13925,0,1751747015,13007.275988129993,20.789928240003064,53415.01398168 2025-07-05,20:23:37.000,186,10988558,13925,0,1751747016,13007.255779199993,20.747633459999633,53415.00000744001 2025-07-05,20:23:38.000,186,10988516,14005,0,1751747017,13007.114316689993,20.63484738000261,53415.03494304 2025-07-05,20:23:39.000,186,10988503,14165,0,1751747018,13007.046953589997,20.578454340000462,53414.99302032 2025-07-05,20:23:40.000,186,10988511,13845,0,1751747019,13006.959381560002,20.47976652000216,53414.97904608001 2025-07-05,20:23:41.000,186,10988495,14005,0,1751747020,13006.898754770002,20.381078700003854,53414.94411048 2025-07-05,20:23:42.000,186,10988556,14085,0,1751747021,13006.912227389992,20.3599313099985,53414.90218776001 2025-07-05,20:23:43.000,186,10988509,14125,0,1751747022,13006.932436319992,20.317636530002346,53414.93712336 2025-07-05,20:23:44.000,186,10988479,13845,0,1751747023,13006.918963700002,20.204850449998048,53414.92314912 2025-07-05,20:23:45.000,186,10988544,13885,0,1751747024,13006.918963700002,20.120260889998463,53414.99302032 2025-07-05,20:23:46.000,186,10988552,14285,0,1751747025,13006.898754770002,20.099113500000385,53414.958084720005 2025-07-05,20:23:47.000,186,10988518,14245,0,1751747026,13006.865073219997,20.05681872000423,53414.97205896 2025-07-05,20:23:48.000,186,10988521,13845,0,1751747027,13006.811182739992,19.986327420003363,53414.96507184 2025-07-05,20:23:49.000,186,10988512,14325,0,1751747028,13006.770764879991,19.887639599997783,53415.00000744001 2025-07-05,20:23:50.000,186,10988507,13725,0,1751747029,13006.743819639996,19.852393950000987,53415.055904400004 2025-07-05,20:23:51.000,186,10988536,13925,0,1751747030,13006.710138089991,19.78190265000012,53415.03494304 2025-07-05,20:23:52.000,186,10988553,13925,0,1751747031,13006.723610709996,19.72550960999797,53415.11878848001 2025-07-05,20:23:53.000,186,10988510,14005,0,1751747032,13006.69666547,19.66206744000374,53415.09782712001 2025-07-05,20:23:54.000,186,10988561,13925,0,1751747033,13006.683192849996,19.584527010003512,53415.076865760006 2025-07-05,20:23:55.000,186,10988505,13845,0,1751747034,13006.58888450999,19.56337961999816,53415.10481424 2025-07-05,20:23:56.000,186,10988556,14005,0,1751747035,13006.5147851,19.5563304899988,53415.10481424 2025-07-05,20:23:57.000,186,10988544,13885,0,1751747036,13006.36658627999,19.59862527000223,53415.11878848001 2025-07-05,20:23:58.000,186,10988558,14125,0,1751747037,13006.198178529994,19.59157614000287,53415.11878848001 2025-07-05,20:23:59.000,186,10988520,13805,0,1751747038,13006.137551739994,19.59157614000287,53415.195646800006 2025-07-05,20:24:00.000,186,10988500,13765,0,1751747039,13006.103870189989,19.626821789999667,53415.16769832001 2025-07-05,20:24:01.000,186,10988548,14005,0,1751747040,13006.009561849998,19.647969179997745,53415.174685440004 2025-07-05,20:24:02.000,186,10988527,13885,0,1751747041,13005.921989820003,19.732558740004606,53415.14673696001 2025-07-05,20:24:03.000,186,10988535,13845,0,1751747042,13005.847890409997,19.77485352000076,53415.13974984 2025-07-05,20:24:04.000,186,10988517,13765,0,1751747043,13005.753582069992,19.83124656000291,53415.06289152 2025-07-05,20:24:05.000,186,10988545,14405,0,1751747044,13005.686218969997,19.880590469998424,53415.11180136 2025-07-05,20:24:06.000,186,10988486,13765,0,1751747045,13005.578438010001,19.908786990003136,53415.06289152 2025-07-05,20:24:07.000,186,10988496,14245,0,1751747046,13005.598646940001,19.936983510000573,53415.09782712001 2025-07-05,20:24:08.000,186,10988568,13725,0,1751747047,13005.517811220001,19.96518002999801,53415.11180136 2025-07-05,20:24:09.000,186,10988524,13725,0,1751747048,13005.524547529996,19.972229160004645,53415.08385288 2025-07-05,20:24:10.000,186,10988538,13885,0,1751747049,13005.538020150001,20.02157307000016,53415.01398168 2025-07-05,20:24:11.000,186,10988501,13845,0,1751747050,13005.551492769991,20.035671329998877,53415.01398168 2025-07-05,20:24:12.000,186,10988507,13885,0,1751747051,13005.612119559992,20.06386785000359,53414.9860332 2025-07-05,20:24:13.000,186,10988528,14285,0,1751747052,13005.639064800002,20.085015240001667,53414.96507184 2025-07-05,20:24:14.000,186,10988538,14285,0,1751747053,13005.632328489992,20.12731001999782,53415.02096880001 2025-07-05,20:24:15.000,186,10988507,14085,0,1751747054,13005.618855870001,20.120260889998463,53415.03494304 2025-07-05,20:24:16.000,186,10988528,13885,0,1751747055,13005.652537419992,20.162555670001893,53415.13276272 2025-07-05,20:24:17.000,186,10988529,14005,0,1751747056,13005.639064800002,20.218948710004042,53415.10481424 2025-07-05,20:24:18.000,186,10988489,14125,0,1751747057,13005.679482660002,20.24009610000212,53415.125775600005 2025-07-05,20:24:19.000,186,10988535,13885,0,1751747058,13005.652537419992,20.268292619999556,53415.16769832001 2025-07-05,20:24:20.000,186,10988550,14165,0,1751747059,13005.672746349992,20.24009610000212,53415.223595280004 2025-07-05,20:24:21.000,186,10988533,14245,0,1751747060,13005.666010039997,20.24714523000148,53415.18167256 2025-07-05,20:24:22.000,186,10988520,14045,0,1751747061,13005.645801109997,20.23304697000276,53415.13276272 2025-07-05,20:24:23.000,186,10988509,14125,0,1751747062,13005.618855870001,20.24009610000212,53415.11180136 2025-07-05,20:24:24.000,186,10988517,13925,0,1751747063,13005.578438010001,20.2259978400034,53415.125775600005 2025-07-05,20:24:25.000,186,10988501,13885,0,1751747064,13005.571701699992,20.204850449998048,53415.15372408 2025-07-05,20:24:26.000,186,10988485,13965,0,1751747065,13005.618855870001,20.218948710004042,53415.08385288 2025-07-05,20:24:27.000,186,10988469,14285,0,1751747066,13005.558229080001,20.19780131999869,53415.09084 2025-07-05,20:24:28.000,186,10988533,13725,0,1751747067,13005.571701699992,20.275341749998915,53415.14673696001 2025-07-05,20:24:29.000,186,10988487,14165,0,1751747068,13005.524547529996,20.3599313099985,53415.08385288 2025-07-05,20:24:30.000,186,10988487,14165,0,1751747069,13005.490865979991,20.395176960002573,53415.076865760006 2025-07-05,20:24:31.000,186,10988530,13965,0,1751747070,13005.4369755,20.45861913000408,53415.125775600005 2025-07-05,20:24:32.000,186,10988498,14205,0,1751747071,13005.423502879996,20.507963039999595,53415.1607112 2025-07-05,20:24:33.000,186,10988544,13925,0,1751747072,13005.41003025999,20.543208690003667,53415.195646800006 2025-07-05,20:24:34.000,186,10988532,13885,0,1751747073,13005.4369755,20.571405210001103,53415.125775600005 2025-07-05,20:24:35.000,186,10988513,14045,0,1751747074,13005.517811220001,20.59255259999918,53415.2305824 2025-07-05,20:24:36.000,186,10988502,13885,0,1751747075,13005.531283839991,20.522061299998313,53415.223595280004 2025-07-05,20:24:37.000,186,10988522,14005,0,1751747076,13005.733373139992,20.557306950002385,53415.27949224 2025-07-05,20:24:38.000,186,10988499,13765,0,1751747077,13005.814208859993,20.529110429997672,53415.27949224 2025-07-05,20:24:39.000,186,10988502,13885,0,1751747078,13005.989352919998,20.507963039999595,53415.26551800001 2025-07-05,20:24:40.000,186,10988521,14005,0,1751747079,13006.157760669994,20.4727173900028,53415.27949224 2025-07-05,20:24:41.000,186,10988500,13805,0,1751747080,13006.26554162999,20.515012169998954,53415.293466480005 2025-07-05,20:24:42.000,186,10988527,13605,0,1751747081,13006.231860079999,20.500913910000236,53415.34936344 2025-07-05,20:24:43.000,186,10988507,13925,0,1751747082,13006.29248687,20.515012169998954,53415.40526040001 2025-07-05,20:24:44.000,186,10988491,14045,0,1751747083,13006.35311366,20.4727173900028,53415.45417024001 2025-07-05,20:24:45.000,186,10988473,13885,0,1751747084,13006.40700413999,20.47976652000216,53415.41923464 2025-07-05,20:24:46.000,186,10988525,14365,0,1751747085,13006.460894619995,20.46566826000344,53415.51705432 2025-07-05,20:24:47.000,186,10988516,14085,0,1751747086,13006.541730339995,20.395176960002573,53415.58692552 2025-07-05,20:24:48.000,186,10988520,13925,0,1751747087,13006.67645654,20.3599313099985,53415.71968080001 2025-07-05,20:24:49.000,186,10988527,14245,0,1751747088,13006.851600599992,20.268292619999556,53415.71968080001 2025-07-05,20:24:50.000,186,10988496,13965,0,1751747089,13006.925700009997,20.2259978400034,53415.7546164 2025-07-05,20:24:51.000,186,10988535,14005,0,1751747090,13007.013272039992,20.24009610000212,53415.83846184001 2025-07-05,20:24:52.000,186,10988492,13845,0,1751747091,13007.080635140002,20.18370305999997,53415.81750048001 2025-07-05,20:24:53.000,186,10988542,14045,0,1751747092,13007.121053000003,20.19075218999933,53415.87339744 2025-07-05,20:24:54.000,186,10988544,14125,0,1751747093,13007.222097649988,20.19075218999933,53415.845448960004 2025-07-05,20:24:55.000,186,10988547,13805,0,1751747094,13007.282724439989,20.19780131999869,53415.85942320001 2025-07-05,20:24:56.000,186,10988510,13805,0,1751747095,13007.390505399999,20.17665393000061,53415.93628152001 2025-07-05,20:24:57.000,186,10988476,13765,0,1751747096,13007.417450639994,20.18370305999997,53415.964230000005 2025-07-05,20:24:58.000,186,10988510,13885,0,1751747097,13007.44439587999,20.155506540002534,53416.013139840004 2025-07-05,20:24:59.000,186,10988507,13845,0,1751747098,13007.417450639994,20.120260889998463,53416.05506256001 2025-07-05,20:25:00.000,186,10988556,13925,0,1751747099,13007.44439587999,20.06386785000359,53416.11095952 2025-07-05,20:25:01.000,186,10988499,13965,0,1751747100,13007.44439587999,20.035671329998877,53416.19480496001 2025-07-05,20:25:02.000,186,10988544,13965,0,1751747101,13007.498286359994,19.979278290004004,53416.23672768 2025-07-05,20:25:03.000,186,10988532,14005,0,1751747102,13007.51175898,19.880590469998424,53416.27166328001 2025-07-05,20:25:04.000,186,10988553,13885,0,1751747103,13007.558913149995,19.84534482000163,53416.25768904 2025-07-05,20:25:05.000,186,10988495,14285,0,1751747104,13007.63301256,19.746657000003324,53416.28563752 2025-07-05,20:25:06.000,186,10988507,13845,0,1751747105,13007.68690303999,19.78895177999948,53416.29262464001 2025-07-05,20:25:07.000,186,10988523,13885,0,1751747106,13007.72732089999,19.732558740004606,53416.313586 2025-07-05,20:25:08.000,186,10988521,14005,0,1751747107,13007.74752982999,19.732558740004606,53416.30659888 2025-07-05,20:25:09.000,186,10988481,14205,0,1751747108,13007.75426614,19.697313090000534,53416.29262464001 2025-07-05,20:25:10.000,186,10988495,14205,0,1751747109,13007.720584589995,19.732558740004606,53416.2786504 2025-07-05,20:25:11.000,186,10988520,13725,0,1751747110,13007.71384828,19.77485352000076,53416.369482960006 2025-07-05,20:25:12.000,186,10988553,14325,0,1751747111,13007.76773875999,19.810099170004833,53416.34153448001 2025-07-05,20:25:13.000,186,10988511,14125,0,1751747112,13007.76773875999,19.83829569000227,53416.36249584001 2025-07-05,20:25:14.000,186,10988516,13885,0,1751747113,13007.81489293,19.873541339999065,53416.36249584001 2025-07-05,20:25:15.000,186,10988488,13925,0,1751747114,13007.821629239996,19.887639599997783,53416.348521600004 2025-07-05,20:25:16.000,186,10988459,14245,0,1751747115,13007.80815661999,19.894688730004418,53416.3834572 2025-07-05,20:25:17.000,186,10988499,14245,0,1751747116,13007.794684,19.901737860003777,53416.41140568001 2025-07-05,20:25:18.000,186,10988498,14405,0,1751747117,13007.81489293,19.929934380001214,53416.369482960006 2025-07-05,20:25:19.000,186,10988523,14045,0,1751747118,13007.81489293,19.972229160004645,53416.348521600004 2025-07-05,20:25:20.000,186,10988451,14085,0,1751747119,13007.82836554999,20.028622199999518,53416.418392800006 2025-07-05,20:25:21.000,186,10988498,13805,0,1751747120,13007.801420309996,20.05681872000423,53416.43236704 2025-07-05,20:25:22.000,186,10988444,13925,0,1751747121,13007.821629239996,20.099113500000385,53416.41140568001 2025-07-05,20:25:23.000,186,10988483,13805,0,1751747122,13007.781211379996,20.120260889998463,53416.4533284 2025-07-05,20:25:24.000,186,10988504,13885,0,1751747123,13007.68690303999,20.099113500000385,53416.4533284 2025-07-05,20:25:25.000,186,10988489,14005,0,1751747124,13007.62627624999,20.085015240001667,53416.48826400001 2025-07-05,20:25:26.000,186,10988509,13685,0,1751747125,13007.538704219995,20.042720459998236,53416.47428976 2025-07-05,20:25:27.000,186,10988549,13885,0,1751747126,13007.47134112,19.96518002999801,53416.48826400001 2025-07-05,20:25:28.000,186,10988512,14045,0,1751747127,13007.430923259999,19.979278290004004,53416.53018672001 2025-07-05,20:25:29.000,186,10988495,13805,0,1751747128,13007.377032779994,19.95813089999865,53416.50922536001 2025-07-05,20:25:30.000,186,10988498,13925,0,1751747129,13007.363560159989,19.929934380001214,53416.49525112 2025-07-05,20:25:31.000,186,10988489,13725,0,1751747130,13007.316405989994,19.859443080000347,53416.50223824 2025-07-05,20:25:32.000,186,10988490,13845,0,1751747131,13007.323142299989,19.866492209999706,53416.61403216 2025-07-05,20:25:33.000,186,10988489,13925,0,1751747132,13007.262515509989,19.852393950000987,53416.48127688 2025-07-05,20:25:34.000,186,10988514,14045,0,1751747133,13007.228833959998,19.82419743000355,53416.54416096 2025-07-05,20:25:35.000,186,10988479,14045,0,1751747134,13007.168207169998,19.81714830000419,53416.53018672001 2025-07-05,20:25:36.000,186,10988509,14085,0,1751747135,13007.127789309998,19.82419743000355,53416.48826400001 2025-07-05,20:25:37.000,186,10988524,14085,0,1751747136,13007.087371449998,19.84534482000163,53416.516212480004 2025-07-05,20:25:38.000,186,10988538,13645,0,1751747137,13007.046953589997,19.873541339999065,53416.53018672001 2025-07-05,20:25:39.000,186,10988529,13925,0,1751747138,13007.026744659997,19.873541339999065,53416.50223824 2025-07-05,20:25:40.000,186,10988498,14005,0,1751747139,13007.013272039992,19.915836120002496,53416.47428976 2025-07-05,20:25:51.000,186,10988461,14085,0,1751747150,13006.28575055999,20.338783920000424,53416.08999816 2025-07-05,20:25:52.000,186,10988546,13845,0,1751747151,13006.231860079999,20.388127830003214,53416.0690368 2025-07-05,20:25:53.000,186,10988512,13805,0,1751747152,13006.117342809994,20.345833049999783,53416.013139840004 2025-07-05,20:25:54.000,186,10988500,13805,0,1751747153,13006.076924949994,20.317636530002346,53415.97820424 2025-07-05,20:25:55.000,186,10988504,13845,0,1751747154,13006.036507089993,20.254194360000838,53415.90833304001 2025-07-05,20:25:56.000,186,10988534,14045,0,1751747155,13006.009561849998,20.218948710004042,53415.78256488 2025-07-05,20:25:57.000,186,10988502,13685,0,1751747156,13005.921989820003,20.141408280003816,53415.747629280006 2025-07-05,20:25:58.000,186,10988482,14285,0,1751747157,13005.874835649993,20.085015240001667,53415.747629280006 2025-07-05,20:25:59.000,186,10988522,14005,0,1751747158,13005.827681479997,19.96518002999801,53415.614874 2025-07-05,20:26:00.000,186,10988498,14165,0,1751747159,13005.800736240002,19.894688730004418,53415.60788688 2025-07-05,20:26:01.000,186,10988491,14045,0,1751747160,13005.800736240002,19.760755260002043,53415.51705432 2025-07-05,20:26:02.000,186,10988455,13885,0,1751747161,13005.820945170002,19.66206744000374,53415.50308008001 2025-07-05,20:26:03.000,186,10988489,14045,0,1751747162,13005.881571960002,19.54223223000008,53415.45417024001 2025-07-05,20:26:04.000,186,10988493,14005,0,1751747163,13005.969143989998,19.38010224000027,53415.40526040001 2025-07-05,20:26:05.000,186,10988517,13885,0,1751747164,13006.043243399989,19.281414420001965,53415.35635056001 2025-07-05,20:26:06.000,186,10988540,14445,0,1751747165,13006.009561849998,19.14043182000023,53415.30744072 2025-07-05,20:26:07.000,186,10988506,14125,0,1751747166,13005.975880299993,18.9642035700017,53415.27949224 2025-07-05,20:26:08.000,186,10988503,13925,0,1751747167,13005.915253509993,18.830270099999325,53415.244556640006 2025-07-05,20:26:09.000,186,10988453,13805,0,1751747168,13005.841154100002,18.696336630004225,53415.223595280004 2025-07-05,20:26:10.000,186,10988572,14005,0,1751747169,13005.814208859993,18.576501420000568,53415.14673696001 2025-07-05,20:26:11.000,186,10988490,14125,0,1751747170,13005.773790999992,18.421420560000115,53415.11180136 2025-07-05,20:26:12.000,186,10988492,13885,0,1751747171,13005.760318380002,18.224044920003507,53415.14673696001 2025-07-05,20:26:13.000,186,10988519,14245,0,1751747172,13005.807472549997,18.10420970999985,53415.09084 2025-07-05,20:26:14.000,186,10988497,13685,0,1751747173,13005.760318380002,17.942079720000038,53415.11180136 2025-07-05,20:26:15.000,186,10988510,14045,0,1751747174,13005.719900520002,17.794047989998944,53415.10481424 2025-07-05,20:26:16.000,186,10988484,14085,0,1751747175,13005.605383249997,17.70945842999936,53415.11878848001 2025-07-05,20:26:17.000,186,10988487,14205,0,1751747176,13005.544756459996,17.63896712999849,53415.13276272 2025-07-05,20:26:18.000,186,10988453,13845,0,1751747177,13005.38982132999,17.57552496000426,53415.10481424 2025-07-05,20:26:19.000,186,10988473,14005,0,1751747178,13005.302249299995,17.46978800999932,53415.09782712001 2025-07-05,20:26:20.000,186,10988485,13965,0,1751747179,13005.22814988999,17.392247579999093,53415.09782712001 2025-07-05,20:26:21.000,186,10988489,13965,0,1751747180,13005.180995719995,17.34290367000358,53415.08385288 2025-07-05,20:26:22.000,186,10988551,14125,0,1751747181,13005.12710523999,17.258314110003994,53415.03494304 2025-07-05,20:26:23.000,186,10988492,13965,0,1751747182,13005.06647844999,17.23011758999928,53415.00000744001 2025-07-05,20:26:24.000,186,10988494,13805,0,1751747183,13004.992379039999,17.208970200001204,53414.96507184 2025-07-05,20:26:25.000,186,10988539,14365,0,1751747184,13004.96543379999,17.187822810003127,53414.93013624001 2025-07-05,20:26:26.000,186,10988509,14085,0,1751747185,13004.891334389999,17.17372455000441,53414.958084720005 2025-07-05,20:26:27.000,186,10988534,14165,0,1751747186,13004.844180219989,17.17372455000441,53414.94411048 2025-07-05,20:26:28.000,186,10988512,14005,0,1751747187,13004.776817119993,17.194871940002486,53414.860265040006 2025-07-05,20:26:29.000,186,10988486,14285,0,1751747188,13004.736399259993,17.223068459999922,53414.909174880006 2025-07-05,20:26:30.000,186,10988511,13925,0,1751747189,13004.695981399993,17.265363240003353,53414.790393840005 2025-07-05,20:26:31.000,186,10988501,14085,0,1751747190,13004.709454019998,17.30060889000015,53414.8462908 2025-07-05,20:26:32.000,186,10988482,14045,0,1751747191,13004.716190329993,17.357001930002298,53414.839303680004 2025-07-05,20:26:33.000,186,10988523,14245,0,1751747192,13004.709454019998,17.420444100003806,53414.8462908 2025-07-05,20:26:34.000,186,10988506,13925,0,1751747193,13004.689245089998,17.427493230003165,53414.83231656001 2025-07-05,20:26:35.000,186,10988539,13965,0,1751747194,13004.682508780003,17.46978800999932,53414.83231656001 2025-07-05,20:26:36.000,186,10988511,14005,0,1751747195,13004.695981399993,17.533230180000828,53414.75545824 2025-07-05,20:26:37.000,186,10988482,14245,0,1751747196,13004.749871879998,17.596672350002336,53414.78340672001 2025-07-05,20:26:38.000,186,10988517,14165,0,1751747197,13004.743135569988,17.610770610001055,53414.72750976 2025-07-05,20:26:39.000,186,10988537,13885,0,1751747198,13004.776817119993,17.64601625999785,53414.7764196 2025-07-05,20:26:40.000,186,10988488,13845,0,1751747199,13004.743135569988,17.681261910001922,53414.7065484 2025-07-05,20:26:41.000,186,10988504,13885,0,1751747200,13004.803762359988,17.723556689998077,53414.69956128 2025-07-05,20:26:42.000,186,10988511,13965,0,1751747201,13004.864389149989,17.75880234000215,53414.73449688001 2025-07-05,20:26:43.000,186,10988530,13805,0,1751747202,13004.898070699994,17.836342770002375,53414.67859992 2025-07-05,20:26:44.000,186,10988481,13645,0,1751747203,13004.98564272999,17.906834070003242,53414.7065484 2025-07-05,20:26:45.000,186,10988492,14125,0,1751747204,13005.00585165999,17.93503059000068,53414.71353552001 2025-07-05,20:26:46.000,186,10988550,13925,0,1751747205,13005.02606058999,17.956177979998756,53414.622702960005 2025-07-05,20:26:47.000,186,10988528,13925,0,1751747206,13005.07321476,17.998472760002187,53414.65065144 2025-07-05,20:26:48.000,186,10988493,13845,0,1751747207,13005.11363262,18.012571020000905,53414.62969008 2025-07-05,20:26:49.000,186,10988485,14205,0,1751747208,13005.08668737999,18.0478166699977,53414.622702960005 2025-07-05,20:26:50.000,186,10988449,13565,0,1751747209,13005.11363262,18.061914930003695,53414.58078024 2025-07-05,20:26:51.000,186,10988485,13965,0,1751747210,13005.11363262,18.033718409998983,53414.51789616001 2025-07-05,20:26:52.000,186,10988530,14165,0,1751747211,13005.13384155,18.0478166699977,53414.51789616001 2025-07-05,20:26:53.000,186,10988485,14005,0,1751747212,13005.16752309999,18.061914930003695,53414.48994768 2025-07-05,20:26:54.000,186,10988551,13925,0,1751747213,13005.261831439995,18.10420970999985,53414.48296056 2025-07-05,20:26:55.000,186,10988506,14165,0,1751747214,13005.38982132999,18.125357099997927,53414.37815376001 2025-07-05,20:26:56.000,186,10988525,14125,0,1751747215,13005.544756459996,18.14650449000328,53414.357192400006 2025-07-05,20:26:57.000,186,10988509,13845,0,1751747216,13005.666010039997,18.160602750002,53414.35020528001 2025-07-05,20:26:58.000,186,10988499,13885,0,1751747217,13005.767054689997,18.167651880001358,53414.385140880004 2025-07-05,20:26:59.000,186,10988482,14005,0,1751747218,13005.908517199998,18.195848399998795,53414.36417952 2025-07-05,20:27:00.000,186,10988459,14045,0,1751747219,13005.996089229993,18.216995790004148,53414.43405072 2025-07-05,20:27:01.000,186,10988538,13965,0,1751747220,13006.130815429999,18.245192310001585,53414.39911512001 2025-07-05,20:27:02.000,186,10988542,14085,0,1751747221,13006.211651149999,18.195848399998795,53414.48994768 2025-07-05,20:27:03.000,186,10988500,14205,0,1751747222,13006.38679520999,18.224044920003507,53414.4619992 2025-07-05,20:27:04.000,186,10988545,14245,0,1751747223,13006.50804878999,18.20994666000479,53414.49693480001 2025-07-05,20:27:05.000,186,10988529,14005,0,1751747224,13006.649511299991,18.202897529998154,53414.48994768 2025-07-05,20:27:06.000,186,10988499,14245,0,1751747225,13006.737083330001,18.20994666000479,53414.58078024 2025-07-05,20:27:07.000,186,10988491,14005,0,1751747226,13006.831391669992,18.195848399998795,53414.59475448001 2025-07-05,20:27:08.000,186,10988507,14245,0,1751747227,13006.851600599992,18.181750140000076,53414.622702960005 2025-07-05,20:27:09.000,186,10988487,13885,0,1751747228,13006.858336910002,18.188799269999436,53414.6366772 2025-07-05,20:27:10.000,186,10988481,13805,0,1751747229,13006.885282149997,18.20994666000479,53414.72750976 2025-07-05,20:27:11.000,186,10988525,14005,0,1751747230,13006.898754770002,18.245192310001585,53414.75545824 2025-07-05,20:27:12.000,186,10988516,13965,0,1751747231,13006.858336910002,18.202897529998154,53414.71353552001 2025-07-05,20:27:13.000,186,10988526,14085,0,1751747232,13006.871809529992,18.224044920003507,53414.74847112 2025-07-05,20:27:14.000,186,10988505,14205,0,1751747233,13006.851600599992,18.188799269999436,53414.81135520001 2025-07-05,20:27:15.000,186,10988515,13965,0,1751747234,13006.784237499996,18.252241440000944,53414.83231656001 2025-07-05,20:27:16.000,186,10988497,14365,0,1751747235,13006.703401779996,18.216995790004148,53414.89520064 2025-07-05,20:27:17.000,186,10988501,14085,0,1751747236,13006.65624761,18.195848399998795,53414.888213520004 2025-07-05,20:27:18.000,186,10988535,13885,0,1751747237,13006.56867557999,18.188799269999436,53414.90218776001 2025-07-05,20:27:19.000,186,10988518,13765,0,1751747238,13006.52825771999,18.202897529998154,53415.01398168 2025-07-05,20:27:20.000,186,10988501,13965,0,1751747239,13006.420476759995,18.15355362000264,53414.97904608001 2025-07-05,20:27:21.000,186,10988504,14205,0,1751747240,13006.359849969995,18.13945536000392,53414.96507184 2025-07-05,20:27:22.000,186,10988513,13925,0,1751747241,13006.28575055999,18.11830796999857,53414.99302032 2025-07-05,20:27:23.000,186,10988520,14005,0,1751747242,13006.211651149999,18.10420970999985,53414.97904608001 2025-07-05,20:27:24.000,186,10988515,13845,0,1751747243,13006.18470590999,18.083062320001773,53414.99302032 2025-07-05,20:27:25.000,186,10988482,13805,0,1751747244,13006.144288049989,18.054865800004336,53414.97904608001 2025-07-05,20:27:26.000,186,10988474,13845,0,1751747245,13006.076924949994,18.012571020000905,53415.02096880001 2025-07-05,20:27:27.000,186,10988525,13765,0,1751747246,13006.029770779998,17.98437450000347,53415.027955920006 2025-07-05,20:27:28.000,186,10988514,13885,0,1751747247,13006.023034469988,17.93503059000068,53415.03494304 2025-07-05,20:27:29.000,186,10988476,14165,0,1751747248,13006.029770779998,17.857490160000452,53414.95109760001 2025-07-05,20:27:30.000,186,10988482,14165,0,1751747249,13006.076924949994,17.786998859999585,53414.9860332 2025-07-05,20:27:31.000,186,10988533,14045,0,1751747250,13006.097133879994,17.730605820004712,53415.02096880001 2025-07-05,20:27:32.000,186,10988488,13885,0,1751747251,13006.117342809994,17.660114520003845,53415.02096880001 2025-07-05,20:27:33.000,186,10988504,14045,0,1751747252,13006.24533269999,17.631917999999132,53415.055904400004 2025-07-05,20:27:34.000,186,10988519,14085,0,1751747253,13006.32616841999,17.596672350002336,53415.08385288 2025-07-05,20:27:35.000,186,10988503,13925,0,1751747254,13006.380058899995,17.589623220002977,53415.055904400004 2025-07-05,20:27:36.000,186,10988497,13965,0,1751747255,13006.440685689995,17.610770610001055,53415.04193016 2025-07-05,20:27:37.000,186,10988494,13885,0,1751747256,13006.47436724,17.589623220002977,53415.11180136 2025-07-05,20:27:38.000,186,10988552,13725,0,1751747257,13006.521521409995,17.617819740000414,53415.09782712001 2025-07-05,20:27:39.000,186,10988502,13925,0,1751747258,13006.5147851,17.624868869999773,53415.2305824 2025-07-05,20:27:40.000,186,10988536,14085,0,1751747259,13006.47436724,17.596672350002336,53415.1607112 2025-07-05,20:27:41.000,186,10988506,14085,0,1751747260,13006.420476759995,17.667163650003204,53415.16769832001 2025-07-05,20:27:42.000,186,10988509,13845,0,1751747261,13006.38679520999,17.69536017000064,53415.21660816001 2025-07-05,20:27:43.000,186,10988478,13925,0,1751747262,13006.339641039995,17.75880234000215,53415.21660816001 2025-07-05,20:27:44.000,186,10988535,13805,0,1751747263,13006.319432109995,17.801097119998303,53415.2305824 2025-07-05,20:27:45.000,186,10988525,13725,0,1751747264,13006.30595948999,17.92093233000196,53415.1607112 2025-07-05,20:27:46.000,186,10988535,13845,0,1751747265,13006.37332259,17.97027624000475,53415.23756952001 2025-07-05,20:27:47.000,186,10988511,13805,0,1751747266,13006.37332259,18.10420970999985,53415.23756952001 2025-07-05,20:27:48.000,186,10988468,13885,0,1751747267,13006.36658627999,18.160602750002,53415.244556640006 2025-07-05,20:27:49.000,186,10988504,13805,0,1751747268,13006.33290473,18.308634480003093,53415.23756952001 2025-07-05,20:27:50.000,186,10988491,13805,0,1751747269,13006.359849969995,18.421420560000115,53415.2305824 2025-07-05,20:27:51.000,186,10988517,14205,0,1751747270,13006.39353152,18.52010837999842,53415.25853088 2025-07-05,20:27:52.000,186,10988531,13965,0,1751747271,13006.42721306999,18.55535403000249,53415.30744072 2025-07-05,20:27:53.000,186,10988497,14045,0,1751747272,13006.44742199999,18.710434890002944,53415.31442784001 2025-07-05,20:27:54.000,186,10988524,13845,0,1751747273,13006.42721306999,18.73863141000038,53415.32141496 2025-07-05,20:27:55.000,186,10988502,14045,0,1751747274,13006.440685689995,18.809122710001247,53415.32141496 2025-07-05,20:27:56.000,186,10988488,13845,0,1751747275,13006.44742199999,18.893712270000833,53415.28647936001 2025-07-05,20:27:57.000,186,10988540,13725,0,1751747276,13006.43394938,18.936007050004264,53415.30744072 2025-07-05,20:27:58.000,186,10988498,13925,0,1751747277,13006.36658627999,18.97125270000106,53415.32141496 2025-07-05,20:27:59.000,186,10988464,13885,0,1751747278,13006.380058899995,19.062891390000004,53415.28647936001 2025-07-05,20:28:00.000,186,10988497,13845,0,1751747279,13006.34637734999,19.091087910004717,53415.32141496 2025-07-05,20:28:01.000,186,10988491,13965,0,1751747280,13006.24533269999,19.126333560001513,53415.26551800001 2025-07-05,20:28:02.000,186,10988467,13925,0,1751747281,13006.279014249994,19.175677470004302,53415.27949224 2025-07-05,20:28:03.000,186,10988521,13925,0,1751747282,13006.319432109995,19.14043182000023,53415.25853088 2025-07-05,20:28:04.000,186,10988480,13925,0,1751747283,13006.35311366,19.168628339997667,53415.23756952001 2025-07-05,20:28:05.000,186,10988538,13925,0,1751747284,13006.339641039995,19.105186170003435,53415.25853088 2025-07-05,20:28:06.000,186,10988503,14165,0,1751747285,13006.45415831,19.076989649998723,53415.27949224 2025-07-05,20:28:07.000,186,10988548,13925,0,1751747286,13006.460894619995,19.02059661000385,53415.27250512 2025-07-05,20:28:08.000,186,10988501,13685,0,1751747287,13006.440685689995,18.97125270000106,53415.33538920001 2025-07-05,20:28:09.000,186,10988503,14005,0,1751747288,13006.40700413999,18.943056180003623,53415.28647936001 2025-07-05,20:28:10.000,186,10988518,14125,0,1751747289,13006.32616841999,18.90781052999955,53415.27949224 2025-07-05,20:28:11.000,186,10988514,14285,0,1751747290,13006.231860079999,18.893712270000833,53415.223595280004 2025-07-05,20:28:12.000,186,10988508,13965,0,1751747291,13006.218387459994,18.90781052999955,53415.28647936001 2025-07-05,20:28:13.000,186,10988531,14325,0,1751747292,13006.164496979989,18.879614010002115,53415.293466480005 2025-07-05,20:28:14.000,186,10988509,14085,0,1751747293,13006.211651149999,18.879614010002115,53415.244556640006 2025-07-05,20:28:15.000,186,10988482,14045,0,1751747294,13006.279014249994,18.85141749000468,53415.2305824 2025-07-05,20:28:16.000,186,10988524,14045,0,1751747295,13006.299223179994,18.85141749000468,53415.244556640006 2025-07-05,20:28:17.000,186,10988506,13965,0,1751747296,13006.29248687,18.90781052999955,53415.26551800001 2025-07-05,20:28:18.000,186,10988479,13925,0,1751747297,13006.339641039995,18.872564880002756,53415.38429904001 2025-07-05,20:28:19.000,186,10988532,13765,0,1751747298,13006.36658627999,18.844368359998043,53415.363337680006 2025-07-05,20:28:20.000,186,10988536,13965,0,1751747299,13006.319432109995,18.85141749000468,53415.33538920001 2025-07-05,20:28:21.000,186,10988483,13925,0,1751747300,13006.3126958,18.816171840000607,53415.3004536 2025-07-05,20:28:22.000,186,10988556,13925,0,1751747301,13006.339641039995,18.78092619000381,53415.27949224 2025-07-05,20:28:23.000,186,10988501,13965,0,1751747302,13006.339641039995,18.73863141000038,53415.30744072 2025-07-05,20:28:24.000,186,10988544,14005,0,1751747303,13006.380058899995,18.717484020002303,53415.34936344 2025-07-05,20:28:25.000,186,10988497,13885,0,1751747304,13006.420476759995,18.73863141000038,53415.342376320004 2025-07-05,20:28:26.000,186,10988516,14285,0,1751747305,13006.45415831,18.74568053999974,53415.244556640006 2025-07-05,20:28:27.000,186,10988489,13925,0,1751747306,13006.38679520999,18.73863141000038,53415.27250512 2025-07-05,20:28:28.000,186,10988561,14245,0,1751747307,13006.380058899995,18.809122710001247,53415.30744072 2025-07-05,20:28:29.000,186,10988451,14285,0,1751747308,13006.33290473,18.865515750003397,53415.27949224 2025-07-05,20:28:30.000,186,10988485,14125,0,1751747309,13006.231860079999,18.928957920004905,53415.27949224 2025-07-05,20:28:31.000,186,10988542,14205,0,1751747310,13006.157760669994,19.02764574000321,53415.244556640006 2025-07-05,20:28:32.000,186,10988498,14125,0,1751747311,13006.049979709998,19.048793130001286,53415.25154376 2025-07-05,20:28:33.000,186,10988487,14245,0,1751747312,13005.989352919998,19.076989649998723,53415.3004536 2025-07-05,20:28:34.000,186,10988466,14045,0,1751747313,13005.895044579993,19.119284430002153,53415.25853088 2025-07-05,20:28:35.000,186,10988498,14045,0,1751747314,13005.793999929992,19.168628339997667,53415.25853088 2025-07-05,20:28:36.000,186,10988489,13885,0,1751747315,13005.719900520002,19.217972250000457,53415.223595280004 2025-07-05,20:28:37.000,186,10988465,13805,0,1751747316,13005.706427899997,19.281414420001965,53415.25853088 2025-07-05,20:28:38.000,186,10988488,13725,0,1751747317,13005.686218969997,19.36600398000155,53415.223595280004 2025-07-05,20:28:39.000,186,10988498,13925,0,1751747318,13005.686218969997,19.450593540001137,53415.21660816001 2025-07-05,20:28:40.000,186,10988506,13965,0,1751747319,13005.733373139992,19.521084840002004,53415.27250512 2025-07-05,20:28:41.000,186,10988505,14085,0,1751747320,13005.686218969997,19.626821789999667,53415.21660816001 2025-07-05,20:28:42.000,186,10988504,13725,0,1751747321,13005.679482660002,19.697313090000534,53415.20263392 2025-07-05,20:28:43.000,186,10988504,13885,0,1751747322,13005.578438010001,19.77485352000076,53415.18167256 2025-07-05,20:28:44.000,186,10988525,13885,0,1751747323,13005.490865979991,19.83124656000291,53415.20263392 2025-07-05,20:28:45.000,186,10988492,13965,0,1751747324,13005.41003025999,19.887639599997783,53415.23756952001 2025-07-05,20:28:46.000,186,10988480,13885,0,1751747325,13005.36961239999,19.880590469998424,53415.15372408 2025-07-05,20:28:47.000,186,10988550,13925,0,1751747326,13005.342667159995,19.915836120002496,53415.174685440004 2025-07-05,20:28:48.000,186,10988513,13925,0,1751747327,13005.29551299,19.936983510000573,53415.11878848001 2025-07-05,20:28:49.000,186,10988500,13965,0,1751747328,13005.33593085,19.96518002999801,53415.09782712001 2025-07-05,20:28:50.000,186,10988494,14085,0,1751747329,13005.39655764,19.936983510000573,53415.11878848001 2025-07-05,20:29:01.000,186,10988507,13805,0,1751747340,13005.443711809996,19.647969179997745,53414.96507184 2025-07-05,20:29:02.000,186,10988530,14085,0,1751747341,13005.403293949996,19.61272353000095,53414.90218776001 2025-07-05,20:29:03.000,186,10988538,14045,0,1751747342,13005.423502879996,19.56337961999816,53414.90218776001 2025-07-05,20:29:04.000,186,10988539,13885,0,1751747343,13005.41676657,19.521084840002004,53414.860265040006 2025-07-05,20:29:05.000,186,10988549,13965,0,1751747344,13005.45718443,19.506986580003286,53414.888213520004 2025-07-05,20:29:06.000,186,10988528,14125,0,1751747345,13005.470657049991,19.42944615000306,53414.909174880006 2025-07-05,20:29:07.000,186,10988495,14365,0,1751747346,13005.443711809996,19.337807460004115,53414.85327792001 2025-07-05,20:29:08.000,186,10988475,14405,0,1751747347,13005.33593085,19.267316160003247,53414.87423928 2025-07-05,20:29:09.000,186,10988478,14365,0,1751747348,13005.28877667999,19.18977573000302,53414.90218776001 2025-07-05,20:29:10.000,186,10988509,14005,0,1751747349,13005.19446834,19.055842260000645,53414.90218776001 2025-07-05,20:29:11.000,186,10988495,14045,0,1751747350,13005.15405048,18.985350959999778,53414.81135520001 2025-07-05,20:29:12.000,186,10988517,14125,0,1751747351,13005.08668737999,18.886663140001474,53414.78340672001 2025-07-05,20:29:13.000,186,10988514,14165,0,1751747352,13005.059742139994,18.837319229998684,53414.79738096 2025-07-05,20:29:14.000,186,10988497,14045,0,1751747353,13005.012587969999,18.773877060004452,53414.790393840005 2025-07-05,20:29:15.000,186,10988500,14005,0,1751747354,13004.938488559994,18.710434890002944,53414.73449688001 2025-07-05,20:29:16.000,186,10988502,14085,0,1751747355,13004.871125459998,18.696336630004225,53414.68558704001 2025-07-05,20:29:17.000,186,10988525,14085,0,1751747356,13004.925015939989,18.661090980000154,53414.68558704001 2025-07-05,20:29:18.000,186,10988506,13885,0,1751747357,13004.958697489994,18.590599679999286,53414.65065144 2025-07-05,20:29:19.000,186,10988547,14085,0,1751747358,13004.992379039999,18.54830490000313,53414.65763856 2025-07-05,20:29:20.000,186,10988583,14085,0,1751747359,13005.04626951999,18.52010837999842,53414.622702960005 2025-07-05,20:29:21.000,186,10988560,14045,0,1751747360,13005.032796899999,18.456666210004187,53414.65065144 2025-07-05,20:29:22.000,186,10988497,13805,0,1751747361,13005.00585165999,18.34388012999989,53414.69956128 2025-07-05,20:29:23.000,186,10988502,14085,0,1751747362,13004.931752249999,18.27338882999902,53414.692574160006 2025-07-05,20:29:24.000,186,10988488,14285,0,1751747363,13004.871125459998,18.28748708999774,53414.692574160006 2025-07-05,20:29:25.000,186,10988497,13805,0,1751747364,13004.743135569988,18.245192310001585,53414.68558704001 2025-07-05,20:29:26.000,186,10988526,14245,0,1751747365,13004.588200439997,18.188799269999436,53414.65065144 2025-07-05,20:29:27.000,186,10988480,14125,0,1751747366,13004.493892099992,18.160602750002,53414.64366432001 2025-07-05,20:29:28.000,186,10988497,13925,0,1751747367,13004.379374830001,18.083062320001773,53414.65065144 2025-07-05,20:29:29.000,186,10988490,13725,0,1751747368,13004.372638519992,18.019620150000264,53414.54584464001 2025-07-05,20:29:30.000,186,10988545,14085,0,1751747369,13004.419792690001,17.949128849999397,53414.552831760004 2025-07-05,20:29:31.000,186,10988512,14165,0,1751747370,13004.460210550002,17.93503059000068,53414.55981888 2025-07-05,20:29:32.000,186,10988519,13965,0,1751747371,13004.480419480002,17.87158841999917,53414.54584464001 2025-07-05,20:29:33.000,186,10988503,14125,0,1751747372,13004.554518889992,17.857490160000452,53414.49693480001 2025-07-05,20:29:34.000,186,10988476,13845,0,1751747373,13004.662299850002,17.836342770002375,53414.49693480001 2025-07-05,20:29:35.000,186,10988480,14125,0,1751747374,13004.743135569988,17.808146249997662,53414.552831760004 2025-07-05,20:29:36.000,186,10988515,13885,0,1751747375,13004.729662949998,17.815195380004297,53414.5318704 2025-07-05,20:29:37.000,186,10988538,13925,0,1751747376,13004.682508780003,17.808146249997662,53414.49693480001 2025-07-05,20:29:38.000,186,10988490,14085,0,1751747377,13004.655563539993,17.794047989998944,53414.53885752 2025-07-05,20:29:39.000,186,10988516,14165,0,1751747378,13004.608409369997,17.836342770002375,53414.524883280006 2025-07-05,20:29:40.000,186,10988483,13845,0,1751747379,13004.493892099992,17.829293640003016,53414.58078024 2025-07-05,20:29:41.000,186,10988486,13965,0,1751747380,13004.426528999997,17.86453928999981,53414.59475448001 2025-07-05,20:29:42.000,186,10988516,13885,0,1751747381,13004.399583760001,17.892735810004524,53414.58078024 2025-07-05,20:29:43.000,186,10988455,14005,0,1751747382,13004.372638519992,17.9138832000026,53414.58776736 2025-07-05,20:29:44.000,186,10988473,14245,0,1751747383,13004.379374830001,17.892735810004524,53414.58776736 2025-07-05,20:29:45.000,186,10988491,14005,0,1751747384,13004.466946859997,17.942079720000038,53414.62969008 2025-07-05,20:29:46.000,186,10988460,14205,0,1751747385,13004.567991509997,17.92798146000132,53414.53885752 2025-07-05,20:29:47.000,186,10988506,14285,0,1751747386,13004.675772469993,17.963227109998115,53414.58078024 2025-07-05,20:29:48.000,186,10988511,14245,0,1751747387,13004.837443909993,17.98437450000347,53414.61571584001 2025-07-05,20:29:49.000,186,10988491,14165,0,1751747388,13004.918279629994,18.019620150000264,53414.622702960005 2025-07-05,20:29:50.000,186,10988503,13965,0,1751747389,13004.98564272999,18.061914930003695,53414.64366432001 2025-07-05,20:29:51.000,186,10988524,14085,0,1751747390,13005.079951069994,18.076013190002413,53414.671612800004 2025-07-05,20:29:52.000,186,10988459,13805,0,1751747391,13005.10689630999,18.076013190002413,53414.720522640004 2025-07-05,20:29:53.000,186,10988479,13845,0,1751747392,13005.08668737999,18.054865800004336,53414.78340672001 2025-07-05,20:29:54.000,186,10988474,13725,0,1751747393,13005.079951069994,18.040767539998342,53414.76943248 2025-07-05,20:29:55.000,186,10988467,14005,0,1751747394,13005.05300583,18.019620150000264,53414.76943248 2025-07-05,20:29:56.000,186,10988495,14085,0,1751747395,13005.019324279994,17.991423630002828,53414.81135520001 2025-07-05,20:29:57.000,186,10988479,14285,0,1751747396,13004.98564272999,17.9138832000026,53414.74847112 2025-07-05,20:29:58.000,186,10988503,14045,0,1751747397,13005.032796899999,17.86453928999981,53414.790393840005 2025-07-05,20:29:59.000,186,10988459,14005,0,1751747398,13005.15405048,17.808146249997662,53414.75545824 2025-07-05,20:30:00.000,186,10988512,13885,0,1751747399,13005.322458229995,17.794047989998944,53414.83231656001 2025-07-05,20:30:01.000,186,10988488,14085,0,1751747400,13005.47739336,17.74470408000343,53414.8462908 2025-07-05,20:30:02.000,186,10988475,14125,0,1751747401,13005.639064800002,17.730605820004712,53414.860265040006 2025-07-05,20:30:03.000,186,10988517,14005,0,1751747402,13005.787263619997,17.68831104000128,53414.82532944 2025-07-05,20:30:04.000,186,10988483,13925,0,1751747403,13005.895044579993,17.660114520003845,53414.888213520004 2025-07-05,20:30:05.000,186,10988491,14005,0,1751747404,13005.969143989998,17.63896712999849,53414.95109760001 2025-07-05,20:30:06.000,186,10988506,13725,0,1751747405,13005.989352919998,17.610770610001055,53415.027955920006 2025-07-05,20:30:07.000,186,10988524,13565,0,1751747406,13006.023034469988,17.561426699998265,53415.04193016 2025-07-05,20:30:08.000,186,10988479,13925,0,1751747407,13005.982616609988,17.52618105000147,53415.13974984 2025-07-05,20:30:09.000,186,10988517,13845,0,1751747408,13005.982616609988,17.483886269998038,53415.08385288 2025-07-05,20:30:10.000,186,10988486,13725,0,1751747409,13005.969143989998,17.420444100003806,53415.06289152 2025-07-05,20:30:11.000,186,10988508,13925,0,1751747410,13005.921989820003,17.413394970004447,53415.11878848001 2025-07-05,20:30:12.000,186,10988483,13885,0,1751747411,13005.915253509993,17.357001930002298,53415.125775600005 2025-07-05,20:30:13.000,186,10988498,14045,0,1751747412,13005.861363030002,17.321756279998226,53415.18167256 2025-07-05,20:30:14.000,186,10988478,13965,0,1751747413,13005.740109450002,17.33585454000422,53415.26551800001 2025-07-05,20:30:15.000,186,10988445,14045,0,1751747414,13005.706427899997,17.364051060001657,53415.27949224 2025-07-05,20:30:16.000,186,10988496,13885,0,1751747415,13005.571701699992,17.34290367000358,53415.27949224 2025-07-05,20:30:17.000,186,10988499,14165,0,1751747416,13005.538020150001,17.321756279998226,53415.26551800001 2025-07-05,20:30:18.000,186,10988507,13885,0,1751747417,13005.558229080001,17.216019330000563,53415.25154376 2025-07-05,20:30:19.000,186,10988500,14245,0,1751747418,13005.639064800002,17.166675419997773,53415.32141496 2025-07-05,20:30:20.000,186,10988537,13965,0,1751747419,13005.753582069992,17.11733151000226,53415.3004536 2025-07-05,20:30:21.000,186,10988501,14005,0,1751747420,13005.861363030002,17.06093847000011,53415.342376320004 2025-07-05,20:30:22.000,186,10988514,13965,0,1751747421,13005.948935059998,17.05388934000075,53415.44718312 2025-07-05,20:30:23.000,186,10988538,14205,0,1751747422,13006.023034469988,17.025692820003314,53415.43320888001 2025-07-05,20:30:24.000,186,10988482,14045,0,1751747423,13006.049979709998,16.983398039999884,53415.52404144001 2025-07-05,20:30:25.000,186,10988536,13965,0,1751747424,13006.056716019993,16.969299780001165,53415.38429904001 2025-07-05,20:30:26.000,186,10988492,13965,0,1751747425,13006.023034469988,16.990447169999243,53415.32840208 2025-07-05,20:30:27.000,186,10988486,14245,0,1751747426,13005.975880299993,16.990447169999243,53415.35635056001 2025-07-05,20:30:28.000,186,10988472,14045,0,1751747427,13006.029770779998,17.046840210001392,53415.40526040001 2025-07-05,20:30:29.000,186,10988526,14005,0,1751747428,13006.009561849998,17.1102823800029,53415.50308008001 2025-07-05,20:30:30.000,186,10988466,14205,0,1751747429,13006.043243399989,17.166675419997773,53415.55198992001 2025-07-05,20:30:31.000,186,10988534,13885,0,1751747430,13006.023034469988,17.17372455000441,53415.4751316 2025-07-05,20:30:32.000,186,10988513,14125,0,1751747431,13006.049979709998,17.23011758999928,53415.49609296 2025-07-05,20:30:33.000,186,10988473,13725,0,1751747432,13006.063452329989,17.272412370002712,53415.531028560006 2025-07-05,20:30:34.000,186,10988470,14005,0,1751747433,13006.049979709998,17.314707149998867,53415.510067200004 2025-07-05,20:30:35.000,186,10988517,13965,0,1751747434,13006.023034469988,17.392247579999093,53415.558977040004 2025-07-05,20:30:36.000,186,10988530,13845,0,1751747435,13005.935462439993,17.46978800999932,53415.52404144001 2025-07-05,20:30:37.000,186,10988483,14005,0,1751747436,13005.901780890003,17.46978800999932,53415.558977040004 2025-07-05,20:30:38.000,186,10988484,13845,0,1751747437,13005.827681479997,17.540279310000187,53415.55198992001 2025-07-05,20:30:39.000,186,10988526,13965,0,1751747438,13005.834417789993,17.582574090003618,53415.614874 2025-07-05,20:30:40.000,186,10988462,14045,0,1751747439,13005.733373139992,17.631917999999132,53415.579938400006 2025-07-05,20:30:41.000,186,10988450,13885,0,1751747440,13005.666010039997,17.63896712999849,53415.57295128001 2025-07-05,20:30:42.000,186,10988458,13925,0,1751747441,13005.612119559992,17.624868869999773,53415.50308008001 2025-07-05,20:30:43.000,186,10988493,14205,0,1751747442,13005.450448119991,17.610770610001055,53415.52404144001 2025-07-05,20:30:44.000,186,10988444,14165,0,1751747443,13005.403293949996,17.596672350002336,53415.531028560006 2025-07-05,20:30:45.000,186,10988472,14205,0,1751747444,13005.32919453999,17.63896712999849,53415.531028560006 2025-07-05,20:30:46.000,186,10988480,14005,0,1751747445,13005.33593085,17.624868869999773,53415.510067200004 2025-07-05,20:30:47.000,186,10988556,13885,0,1751747446,13005.33593085,17.653065390004485,53415.48910584 2025-07-05,20:30:48.000,186,10988520,13805,0,1751747447,13005.34940346999,17.64601625999785,53415.43320888001 2025-07-05,20:30:49.000,186,10988515,13885,0,1751747448,13005.450448119991,17.667163650003204,53415.45417024001 2025-07-05,20:30:50.000,186,10988461,14125,0,1751747449,13005.490865979991,17.716507559998718,53415.41923464 2025-07-05,20:30:51.000,186,10988470,13885,0,1751747450,13005.571701699992,17.723556689998077,53415.40526040001 2025-07-05,20:30:52.000,186,10988493,14085,0,1751747451,13005.632328489992,17.801097119998303,53415.42622176 2025-07-05,20:30:53.000,186,10988449,14245,0,1751747452,13005.659273730002,17.850441030001093,53415.440196 2025-07-05,20:30:54.000,186,10988526,14165,0,1751747453,13005.639064800002,17.836342770002375,53415.440196 2025-07-05,20:30:55.000,186,10988499,13925,0,1751747454,13005.585174319996,17.829293640003016,53415.42622176 2025-07-05,20:30:56.000,186,10988516,14005,0,1751747455,13005.538020150001,17.836342770002375,53415.412247520006 2025-07-05,20:30:57.000,186,10988447,14045,0,1751747456,13005.470657049991,17.829293640003016,53415.41923464 2025-07-05,20:30:58.000,186,10988540,14085,0,1751747457,13005.45718443,17.815195380004297,53415.43320888001 2025-07-05,20:30:59.000,186,10988486,13965,0,1751747458,13005.362876089996,17.772900600000867,53415.44718312 2025-07-05,20:31:00.000,186,10988504,14245,0,1751747459,13005.322458229995,17.75175321000279,53415.46814448 2025-07-05,20:31:01.000,186,10988527,14165,0,1751747460,13005.22814988999,17.70945842999936,53415.461157360005 2025-07-05,20:31:02.000,186,10988493,14205,0,1751747461,13005.16752309999,17.730605820004712,53415.50308008001 2025-07-05,20:31:03.000,186,10988527,13805,0,1751747462,13005.22814988999,17.69536017000064,53415.510067200004 2025-07-05,20:31:04.000,186,10988497,13925,0,1751747463,13005.201204649995,17.68831104000128,53415.49609296 2025-07-05,20:31:05.000,186,10988507,14085,0,1751747464,13005.17425941,17.723556689998077,53415.50308008001 2025-07-05,20:31:06.000,186,10988511,14005,0,1751747465,13005.19446834,17.7024093,53415.558977040004 2025-07-05,20:31:07.000,186,10988570,13765,0,1751747466,13005.22814988999,17.801097119998303,53415.43320888001 2025-07-05,20:31:08.000,186,10988511,14365,0,1751747467,13005.22814988999,17.829293640003016,53415.46814448 2025-07-05,20:31:09.000,186,10988536,14085,0,1751747468,13005.180995719995,17.899784940003883,53415.4751316 2025-07-05,20:31:10.000,186,10988560,14165,0,1751747469,13005.160786789995,17.97732537000411,53415.52404144001 2025-07-05,20:31:11.000,186,10988498,14005,0,1751747470,13005.079951069994,18.0478166699977,53415.52404144001 2025-07-05,20:31:12.000,186,10988521,14165,0,1751747471,13005.12710523999,18.10420970999985,53415.44718312 2025-07-05,20:31:13.000,186,10988455,14285,0,1751747472,13005.14731416999,18.167651880001358,53415.4751316 2025-07-05,20:31:14.000,186,10988509,13925,0,1751747473,13005.22814988999,18.195848399998795,53415.440196 2025-07-05,20:31:15.000,186,10988567,13965,0,1751747474,13005.28877667999,18.167651880001358,53415.41923464 2025-07-05,20:31:16.000,186,10988470,13925,0,1751747475,13005.39655764,18.188799269999436,53415.48910584 2025-07-05,20:31:17.000,186,10988521,14085,0,1751747476,13005.37634871,18.195848399998795,53415.49609296 2025-07-05,20:31:18.000,186,10988487,13885,0,1751747477,13005.41003025999,18.238143180002226,53415.48211872001 2025-07-05,20:31:19.000,186,10988476,14245,0,1751747478,13005.4369755,18.27338882999902,53415.4751316 2025-07-05,20:31:20.000,186,10988507,14165,0,1751747479,13005.423502879996,18.308634480003093,53415.49609296 2025-07-05,20:31:21.000,186,10988487,14045,0,1751747480,13005.45718443,18.315683610002452,53415.48910584 2025-07-05,20:31:22.000,186,10988481,13885,0,1751747481,13005.4369755,18.3720766500046,53415.4751316 2025-07-05,20:31:23.000,186,10988466,14285,0,1751747482,13005.443711809996,18.470764470002905,53415.45417024001 2025-07-05,20:31:24.000,186,10988509,14085,0,1751747483,13005.4369755,18.477813600002264,53415.50308008001 2025-07-05,20:31:25.000,186,10988489,14045,0,1751747484,13005.38982132999,18.55535403000249,53415.48211872001 2025-07-05,20:31:26.000,186,10988521,14045,0,1751747485,13005.342667159995,18.668140109999513,53415.48910584 2025-07-05,20:31:27.000,186,10988496,14245,0,1751747486,13005.37634871,18.759778799998458,53415.4751316 2025-07-05,20:31:28.000,186,10988521,14245,0,1751747487,13005.362876089996,18.865515750003397,53415.461157360005 2025-07-05,20:31:29.000,186,10988461,14005,0,1751747488,13005.403293949996,18.95715444000234,53415.42622176 2025-07-05,20:31:30.000,186,10988470,14205,0,1751747489,13005.470657049991,19.034694870002568,53415.440196 2025-07-05,20:31:31.000,186,10988466,14245,0,1751747490,13005.531283839991,19.126333560001513,53415.46814448 2025-07-05,20:31:32.000,186,10988471,14245,0,1751747491,13005.679482660002,19.14748094999959,53415.44718312 2025-07-05,20:31:33.000,186,10988491,14085,0,1751747492,13005.793999929992,19.210923120001098,53415.461157360005 2025-07-05,20:31:34.000,186,10988516,14205,0,1751747493,13005.895044579993,19.19682486000238,53415.49609296 2025-07-05,20:31:35.000,186,10988489,14005,0,1751747494,13006.117342809994,19.19682486000238,53415.531028560006 2025-07-05,20:31:36.000,186,10988572,13965,0,1751747495,13006.27227794,19.168628339997667,53415.64980960001 2025-07-05,20:31:37.000,186,10988505,13925,0,1751747496,13006.45415831,19.14043182000023,53415.63583536 2025-07-05,20:31:38.000,186,10988508,14205,0,1751747497,13006.561939269995,19.091087910004717,53415.614874 2025-07-05,20:31:39.000,186,10988516,14165,0,1751747498,13006.662983919996,19.041744000001927,53415.677758080004 2025-07-05,20:31:40.000,186,10988563,13885,0,1751747499,13006.730347019991,18.950105310002982,53415.70570656 2025-07-05,20:31:41.000,186,10988478,14085,0,1751747500,13006.764028569996,18.928957920004905,53415.64282248 2025-07-05,20:31:42.000,186,10988458,14165,0,1751747501,13006.831391669992,18.879614010002115,53415.67077096001 2025-07-05,20:31:43.000,186,10988556,14005,0,1751747502,13006.885282149997,18.865515750003397,53415.76859064001 2025-07-05,20:31:44.000,186,10988470,14125,0,1751747503,13006.959381560002,18.893712270000833,53415.81051336 2025-07-05,20:31:45.000,186,10988541,14365,0,1751747504,13006.979590490002,18.91485965999891,53415.7546164 2025-07-05,20:31:46.000,186,10988555,13885,0,1751747505,13006.925700009997,18.943056180003623,53415.78955200001 2025-07-05,20:31:47.000,186,10988473,14005,0,1751747506,13007.006535729997,18.999449219998496,53415.80352624 2025-07-05,20:31:48.000,186,10988505,14085,0,1751747507,13007.006535729997,19.041744000001927,53415.85942320001 2025-07-05,20:31:49.000,186,10988527,14045,0,1751747508,13007.060426210002,19.02059661000385,53415.87339744 2025-07-05,20:31:50.000,186,10988513,14045,0,1751747509,13007.161470859988,18.97830183000042,53415.88038456 2025-07-05,20:31:51.000,186,10988482,13885,0,1751747510,13007.282724439989,18.936007050004264,53415.85942320001 2025-07-05,20:31:52.000,186,10988492,14165,0,1751747511,13007.383769089989,18.936007050004264,53415.92230728 2025-07-05,20:31:53.000,186,10988499,13845,0,1751747512,13007.51175898,18.85141749000468,53415.95724288001 2025-07-05,20:31:54.000,186,10988540,14045,0,1751747513,13007.56564945999,18.79502445000253,53416.04108832 2025-07-05,20:31:55.000,186,10988518,14085,0,1751747514,13007.639748869995,18.73863141000038,53416.04807544 2025-07-05,20:31:56.000,186,10988498,14165,0,1751747515,13007.67343042,18.689287500004866,53416.05506256001 2025-07-05,20:31:57.000,186,10988500,13845,0,1751747516,13007.69363935,18.604697939998005,53416.11794664 2025-07-05,20:31:58.000,186,10988492,13965,0,1751747517,13007.66669410999,18.52010837999842,53416.15288224001 2025-07-05,20:31:59.000,186,10988526,14125,0,1751747518,13007.70711196999,18.477813600002264,53416.138908 2025-07-05,20:32:00.000,186,10988506,13925,0,1751747519,13007.76773875999,18.470764470002905,53416.25768904 2025-07-05,20:32:01.000,186,10988469,13885,0,1751747520,13007.841838169996,18.477813600002264,53416.30659888 2025-07-05,20:32:02.000,186,10988511,13965,0,1751747521,13007.956355440001,18.456666210004187,53416.348521600004 2025-07-05,20:32:03.000,186,10988547,13925,0,1751747522,13007.956355440001,18.484862730001623,53416.36249584001 2025-07-05,20:32:04.000,186,10988532,14445,0,1751747523,13008.043927469997,18.463715340003546,53416.36249584001 2025-07-05,20:32:05.000,186,10988590,13845,0,1751747524,13008.084345329997,18.484862730001623,53416.397431440004 2025-07-05,20:32:06.000,186,10988558,14085,0,1751747525,13008.124763189997,18.51305924999906,53416.41140568001 2025-07-05,20:32:07.000,186,10988472,13685,0,1751747526,13008.185389979997,18.49896099000034,53416.48826400001 2025-07-05,20:32:08.000,186,10988535,13925,0,1751747527,13008.212335219992,18.527157509997778,53416.47428976 2025-07-05,20:32:09.000,186,10988558,13925,0,1751747528,13008.198862600002,18.604697939998005,53416.537173840006 2025-07-05,20:32:10.000,186,10988519,13925,0,1751747529,13008.178653670002,18.56945229000121,53416.5930708 2025-07-05,20:32:11.000,186,10988565,13725,0,1751747530,13008.151708429992,18.583550549999927,53416.57909656001 2025-07-05,20:32:12.000,186,10988508,14045,0,1751747531,13008.178653670002,18.56945229000121,53416.62101928 2025-07-05,20:32:13.000,186,10988524,13965,0,1751747532,13008.212335219992,18.51305924999906,53416.64198064 2025-07-05,20:32:14.000,186,10988536,14245,0,1751747533,13008.259489390002,18.477813600002264,53416.62800640001 2025-07-05,20:32:15.000,186,10988457,14045,0,1751747534,13008.313379869993,18.414371430000756,53416.64198064 2025-07-05,20:32:16.000,186,10988513,14125,0,1751747535,13008.414424519993,18.442567949998192,53416.5930708 2025-07-05,20:32:17.000,186,10988529,14005,0,1751747536,13008.522205479989,18.400273170002038,53416.64198064 2025-07-05,20:32:18.000,186,10988453,13885,0,1751747537,13008.609777509999,18.414371430000756,53416.634993520005 2025-07-05,20:32:19.000,186,10988490,14005,0,1751747538,13008.69061323,18.414371430000756,53416.67691624001 2025-07-05,20:32:20.000,186,10988493,13845,0,1751747539,13008.78492156999,18.421420560000115,53416.704864720006 2025-07-05,20:32:21.000,186,10988542,13845,0,1751747540,13008.93312039,18.428469689999474,53416.74678744001 2025-07-05,20:32:22.000,186,10988522,13885,0,1751747541,13009.01395611,18.449617080004828,53416.78172304 2025-07-05,20:32:23.000,186,10988516,13925,0,1751747542,13009.081319209996,18.470764470002905,53416.82364576001 2025-07-05,20:32:24.000,186,10988542,13925,0,1751747543,13009.121737069996,18.51305924999906,53416.85858136 2025-07-05,20:32:25.000,186,10988525,14325,0,1751747544,13009.148682309991,18.55535403000249,53416.85858136 2025-07-05,20:32:26.000,186,10988533,13765,0,1751747545,13009.229518029992,18.56945229000121,53416.88652984 2025-07-05,20:32:27.000,186,10988546,13925,0,1751747546,13009.296881130002,18.534206640004413,53416.91447832001 2025-07-05,20:32:28.000,186,10988524,13925,0,1751747547,13009.337298990002,18.52010837999842,53416.99133664001 2025-07-05,20:32:29.000,186,10988544,14245,0,1751747548,13009.404662089997,18.534206640004413,53416.98434952 2025-07-05,20:32:30.000,186,10988557,14045,0,1751747549,13009.451816259992,18.534206640004413,53416.99133664001 2025-07-05,20:32:31.000,186,10988555,14085,0,1751747550,13009.653905559993,18.534206640004413,53416.99133664001 2025-07-05,20:32:32.000,186,10988538,14085,0,1751747551,13009.761686519989,18.491911860000982,53417.02627224 2025-07-05,20:32:33.000,186,10988501,14045,0,1751747552,13009.855994859994,18.5060101199997,53417.03325936001 2025-07-05,20:32:34.000,186,10988483,13845,0,1751747553,13010.03113892,18.52010837999842,53417.01229800001 2025-07-05,20:32:35.000,186,10988549,14085,0,1751747554,13010.16586511999,18.5060101199997,53417.12409192 2025-07-05,20:32:36.000,186,10988499,13885,0,1751747555,13010.388163349991,18.541255770003772,53417.17998888001 2025-07-05,20:32:37.000,186,10988562,13685,0,1751747556,13010.475735380001,18.597648809998645,53417.235885840004 2025-07-05,20:32:38.000,186,10988578,14045,0,1751747557,13010.576780030002,18.632894460002717,53417.186976000005 2025-07-05,20:32:39.000,186,10988548,13925,0,1751747558,13010.657615750002,18.703385760003584,53417.27780856001 2025-07-05,20:32:40.000,186,10988526,14045,0,1751747559,13010.724978849998,18.7527296699991,53417.2917828 2025-07-05,20:32:41.000,186,10988528,13845,0,1751747560,13010.711506229993,18.837319229998684,53417.305757040005 2025-07-05,20:32:42.000,186,10988524,14125,0,1751747561,13010.704769919997,18.872564880002756,53417.2917828 2025-07-05,20:32:43.000,186,10988547,14245,0,1751747562,13010.684560989997,18.91485965999891,53417.38960248 2025-07-05,20:32:44.000,186,10988525,14045,0,1751747563,13010.644143129997,18.928957920004905,53417.41755096001 2025-07-05,20:32:45.000,186,10988520,14125,0,1751747564,13010.650879439992,18.97830183000042,53417.45947368 2025-07-05,20:32:46.000,186,10988552,14085,0,1751747565,13010.650879439992,19.01354748000449,53417.45248656 2025-07-05,20:32:47.000,186,10988524,14205,0,1751747566,13010.522889549997,19.076989649998723,53417.403576720004 2025-07-05,20:32:48.000,186,10988521,14005,0,1751747567,13010.529625859992,19.14748094999959,53417.424538080006 2025-07-05,20:32:49.000,186,10988502,14125,0,1751747568,13010.495944310002,19.210923120001098,53417.49440928001 2025-07-05,20:32:50.000,186,10988529,14245,0,1751747569,13010.536362170002,19.225021379999816,53417.48742216 2025-07-05,20:32:51.000,186,10988504,13965,0,1751747570,13010.596988960002,19.267316160003247,53417.46646080001 2025-07-05,20:32:52.000,186,10988530,13845,0,1751747571,13010.596988960002,19.274365290002606,53417.48742216 2025-07-05,20:32:53.000,186,10988517,13965,0,1751747572,13010.556571100002,19.232070509999176,53417.43851232 2025-07-05,20:32:54.000,186,10988546,14085,0,1751747573,13010.563307409997,19.20387399000174,53417.45248656 2025-07-05,20:32:55.000,186,10988534,14165,0,1751747574,13010.529625859992,19.18977573000302,53417.473447920005 2025-07-05,20:32:56.000,186,10988546,14205,0,1751747575,13010.455526450001,19.225021379999816,53417.473447920005 2025-07-05,20:32:57.000,186,10988534,14045,0,1751747576,13010.361218109996,19.19682486000238,53417.45947368 2025-07-05,20:32:58.000,186,10988509,13805,0,1751747577,13010.260173459996,19.246168769997894,53417.48043504 2025-07-05,20:32:59.000,186,10988530,13885,0,1751747578,13010.138919879995,19.246168769997894,53417.46646080001 2025-07-05,20:33:00.000,186,10988507,14085,0,1751747579,13010.01092999,19.281414420001965,53417.5013964 2025-07-05,20:33:01.000,186,10988544,14005,0,1751747580,13009.869467479999,19.295512680000684,53417.45947368 2025-07-05,20:33:02.000,186,10988562,13885,0,1751747581,13009.754950209994,19.358954850002192,53417.41755096001 2025-07-05,20:33:03.000,186,10988511,13725,0,1751747582,13009.680850799989,19.4223970200037,53417.44549944001 2025-07-05,20:33:04.000,186,10988527,14085,0,1751747583,13009.586542459998,19.528133970001363,53417.45248656 2025-07-05,20:33:05.000,186,10988569,13885,0,1751747584,13009.438343640002,19.5563304899988,53417.41755096001 2025-07-05,20:33:06.000,186,10988520,13925,0,1751747585,13009.377716850002,19.65501831000438,53417.44549944001 2025-07-05,20:33:07.000,186,10988530,13925,0,1751747586,13009.283408509997,19.739607870003965,53417.45248656 2025-07-05,20:33:08.000,186,10988501,14005,0,1751747587,13009.108264449991,19.82419743000355,53417.38261536 2025-07-05,20:33:09.000,186,10988540,13925,0,1751747588,13009.01395611,19.929934380001214,53417.36864112001 2025-07-05,20:33:10.000,186,10988506,13765,0,1751747589,13008.859020979995,20.035671329998877,53417.31274416 2025-07-05,20:33:11.000,186,10988552,14205,0,1751747590,13008.72429477999,20.113211759999103,53417.31973128 2025-07-05,20:33:12.000,186,10988529,13805,0,1751747591,13008.576095959994,20.169604800001252,53417.31274416 2025-07-05,20:33:13.000,186,10988562,13805,0,1751747592,13008.400951899988,20.310587400002987,53417.2917828 2025-07-05,20:33:14.000,186,10988538,14085,0,1751747593,13008.299907250002,20.395176960002573,53417.22889872001 2025-07-05,20:33:15.000,186,10988541,13885,0,1751747594,13008.178653670002,20.437471739998728,53417.10313056 2025-07-05,20:33:16.000,186,10988568,14165,0,1751747595,13008.104554259997,20.46566826000344,53417.10313056 2025-07-05,20:33:17.000,186,10988486,13685,0,1751747596,13008.037191160001,20.500913910000236,53417.040246480006 2025-07-05,20:33:18.000,186,10988513,13925,0,1751747597,13007.983300679996,20.507963039999595,53416.921465440006 2025-07-05,20:33:19.000,186,10988590,14165,0,1751747598,13007.89572865,20.557306950002385,53416.98434952 2025-07-05,20:33:20.000,186,10988544,13845,0,1751747599,13007.841838169996,20.620749120003893,53416.91447832001 2025-07-05,20:33:21.000,186,10988527,14005,0,1751747600,13007.821629239996,20.677142159998766,53416.802684400005 2025-07-05,20:33:22.000,186,10988548,13885,0,1751747601,13007.801420309996,20.747633459999633,53416.753774560006 2025-07-05,20:33:23.000,186,10988535,13925,0,1751747602,13007.73405721,20.846321279997937,53416.73980032 2025-07-05,20:33:24.000,186,10988537,14005,0,1751747603,13007.62627624999,20.895665190000727,53416.753774560006 2025-07-05,20:33:25.000,186,10988534,13725,0,1751747604,13007.54544052999,20.916812579998805,53416.66992912 2025-07-05,20:33:26.000,186,10988526,14005,0,1751747605,13007.46460480999,21.00140213999839,53416.60005792 2025-07-05,20:33:27.000,186,10988555,13725,0,1751747606,13007.289460749998,21.036647790002462,53416.537173840006 2025-07-05,20:33:28.000,186,10988554,14045,0,1751747607,13007.168207169998,21.05074605000118,53416.46031552001 2025-07-05,20:33:29.000,186,10988532,13925,0,1751747608,13006.993063109992,21.04369692000182,53416.418392800006 2025-07-05,20:33:30.000,186,10988543,13725,0,1751747609,13006.892018459992,21.036647790002462,53416.32756024 2025-07-05,20:33:31.000,186,10988500,13805,0,1751747610,13006.804446429996,21.015500400004385,53416.35550872 2025-07-05,20:33:32.000,186,10988562,13965,0,1751747611,13006.797710120001,21.022549530003744,53416.229740560004 2025-07-05,20:33:33.000,186,10988532,14005,0,1751747612,13006.764028569996,20.966156490001595,53416.23672768 2025-07-05,20:33:34.000,186,10988527,14045,0,1751747613,13006.858336910002,20.937959970004158,53416.18781784 2025-07-05,20:33:35.000,186,10988542,13965,0,1751747614,13006.918963700002,20.895665190000727,53416.138908 2025-07-05,20:33:36.000,186,10988515,13965,0,1751747615,13006.925700009997,20.87451780000265,53416.05506256001 2025-07-05,20:33:37.000,186,10988524,14045,0,1751747616,13006.898754770002,20.8181247600005,53416.034101200006 2025-07-05,20:33:38.000,186,10988512,13925,0,1751747617,13006.898754770002,20.70533868000348,53416.00615272001 2025-07-05,20:33:39.000,186,10988480,13965,0,1751747618,13006.959381560002,20.663043900000048,53415.95724288001 2025-07-05,20:33:40.000,186,10988488,14085,0,1751747619,13006.979590490002,20.627798250003252,53415.90134592 2025-07-05,20:33:41.000,186,10988554,13925,0,1751747620,13006.986326799997,20.58550346999982,53415.845448960004 2025-07-05,20:33:42.000,186,10988553,14165,0,1751747621,13006.932436319992,20.536159560004307,53415.796539120005 2025-07-05,20:33:43.000,186,10988502,13845,0,1751747622,13006.972854179992,20.550257820003026,53415.71968080001 2025-07-05,20:33:44.000,186,10988523,13885,0,1751747623,13006.945908939997,20.536159560004307,53415.70570656 2025-07-05,20:33:45.000,186,10988553,13925,0,1751747624,13006.851600599992,20.515012169998954,53415.71269368 2025-07-05,20:33:46.000,186,10988513,13885,0,1751747625,13006.757292260001,20.515012169998954,53415.677758080004 2025-07-05,20:33:47.000,186,10988565,14125,0,1751747626,13006.629302369991,20.500913910000236,53415.51705432 2025-07-05,20:33:48.000,186,10988549,14125,0,1751747627,13006.56867557999,20.486815650001517,53415.49609296 2025-07-05,20:33:49.000,186,10988564,14005,0,1751747628,13006.55520296,20.451570000004722,53415.45417024001 2025-07-05,20:33:50.000,186,10988507,13845,0,1751747629,13006.46763092999,20.3599313099985,53415.39827328 2025-07-05,20:33:51.000,186,10988525,13965,0,1751747630,13006.45415831,20.268292619999556,53415.32141496 2025-07-05,20:33:52.000,186,10988510,13845,0,1751747631,13006.43394938,20.204850449998048,53415.27949224 2025-07-05,20:33:53.000,186,10988496,13885,0,1751747632,13006.48783985999,20.120260889998463,53415.244556640006 2025-07-05,20:33:54.000,186,10988504,13925,0,1751747633,13006.460894619995,20.04976959000487,53415.20263392 2025-07-05,20:33:55.000,186,10988501,14285,0,1751747634,13006.54846664999,20.00747481000144,53415.223595280004 2025-07-05,20:33:56.000,186,10988541,13845,0,1751747635,13006.561939269995,19.908786990003136,53415.13276272 2025-07-05,20:33:57.000,186,10988534,14245,0,1751747636,13006.61582975,19.873541339999065,53415.09782712001 2025-07-05,20:33:58.000,186,10988568,13925,0,1751747637,13006.750555949991,19.82419743000355,53415.06987864001 2025-07-05,20:33:59.000,186,10988539,13845,0,1751747638,13006.797710120001,19.81714830000419,53415.08385288 2025-07-05,20:34:00.000,186,10988556,14085,0,1751747639,13006.878545840002,19.78895177999948,53414.9860332 2025-07-05,20:34:01.000,186,10988587,14205,0,1751747640,13006.885282149997,19.78895177999948,53414.97205896 2025-07-05,20:34:02.000,186,10988530,14125,0,1751747641,13006.878545840002,19.7678043900014,53414.95109760001 2025-07-05,20:34:03.000,186,10988486,14005,0,1751747642,13006.892018459992,19.753706130002683,53414.93712336 2025-07-05,20:34:04.000,186,10988459,13885,0,1751747643,13006.959381560002,19.732558740004606,53414.909174880006 2025-07-05,20:34:05.000,186,10988514,14085,0,1751747644,13006.986326799997,19.77485352000076,53414.8462908 2025-07-05,20:34:06.000,186,10988486,14125,0,1751747645,13007.053689899993,19.760755260002043,53414.86725216 2025-07-05,20:34:07.000,186,10988533,14005,0,1751747646,13007.100844070002,19.72550960999797,53414.86725216 2025-07-05,20:34:08.000,186,10988530,14085,0,1751747647,13007.147998239998,19.690263960001175,53414.888213520004 2025-07-05,20:34:09.000,186,10988483,14005,0,1751747648,13007.181679789988,19.619772660000308,53414.80436808 2025-07-05,20:34:10.000,186,10988500,14005,0,1751747649,13007.161470859988,19.584527010003512,53414.74847112 2025-07-05,20:34:11.000,186,10988497,14165,0,1751747650,13007.201888719988,19.485839189997932,53414.73449688001 2025-07-05,20:34:12.000,186,10988524,14045,0,1751747651,13007.188416099998,19.401249629998347,53414.76244536001 2025-07-05,20:34:13.000,186,10988476,14005,0,1751747652,13007.222097649988,19.295512680000684,53414.71353552001 2025-07-05,20:34:14.000,186,10988504,13725,0,1751747653,13007.269251819998,19.225021379999816,53414.741484000006 2025-07-05,20:34:15.000,186,10988496,14205,0,1751747654,13007.336614919994,19.18977573000302,53414.720522640004 2025-07-05,20:34:16.000,186,10988492,14165,0,1751747655,13007.437659569994,19.161579209998308,53414.7764196 2025-07-05,20:34:17.000,186,10988467,13925,0,1751747656,13007.498286359994,19.161579209998308,53414.75545824 2025-07-05,20:34:18.000,186,10988509,14245,0,1751747657,13007.53196791,19.13338269000087,53414.80436808 2025-07-05,20:34:19.000,186,10988529,13845,0,1751747658,13007.54544052999,19.18272660000366,53414.83231656001 2025-07-05,20:34:20.000,186,10988543,13925,0,1751747659,13007.54544052999,19.126333560001513,53414.790393840005 2025-07-05,20:34:21.000,186,10988529,14005,0,1751747660,13007.52523159999,19.161579209998308,53414.89520064 2025-07-05,20:34:22.000,186,10988543,14285,0,1751747661,13007.51175898,19.168628339997667,53414.85327792001 2025-07-05,20:34:23.000,186,10988497,14045,0,1751747662,13007.48481373999,19.217972250000457,53414.916162 2025-07-05,20:34:24.000,186,10988507,14005,0,1751747663,13007.397241709994,19.210923120001098,53414.9860332 2025-07-05,20:34:25.000,186,10988517,14005,0,1751747664,13007.329878609999,19.112235300002794,53414.958084720005 2025-07-05,20:34:26.000,186,10988468,14165,0,1751747665,13007.255779199993,19.069940519999363,53414.95109760001 2025-07-05,20:34:27.000,186,10988541,13965,0,1751747666,13007.222097649988,19.006498349997855,53414.93712336 2025-07-05,20:34:28.000,186,10988543,14085,0,1751747667,13007.134525619993,18.97125270000106,53415.04193016 2025-07-05,20:34:29.000,186,10988526,14085,0,1751747668,13007.060426210002,18.936007050004264,53414.99302032 2025-07-05,20:34:30.000,186,10988482,14125,0,1751747669,13007.033480969993,18.865515750003397,53414.97205896 2025-07-05,20:34:31.000,186,10988538,13925,0,1751747670,13006.999799420002,18.79502445000253,53414.94411048 2025-07-05,20:34:32.000,186,10988496,14325,0,1751747671,13007.006535729997,18.73863141000038,53414.97205896 2025-07-05,20:34:33.000,186,10988541,13965,0,1751747672,13007.053689899993,18.7527296699991,53415.006994560004 2025-07-05,20:34:34.000,186,10988571,13965,0,1751747673,13007.013272039992,18.73158228000102,53414.93013624001 2025-07-05,20:34:35.000,186,10988555,14325,0,1751747674,13007.053689899993,18.689287500004866,53415.04193016 2025-07-05,20:34:36.000,186,10988484,14005,0,1751747675,13006.999799420002,18.654041850000795,53414.99302032 2025-07-05,20:34:37.000,186,10988529,14405,0,1751747676,13006.972854179992,18.68223836999823,53414.99302032 2025-07-05,20:34:38.000,186,10988529,13965,0,1751747677,13006.972854179992,18.646992720001435,53415.03494304 2025-07-05,20:34:39.000,186,10988541,13725,0,1751747678,13006.912227389992,18.61174707000464,53415.03494304 2025-07-05,20:34:40.000,186,10988507,14085,0,1751747679,13006.858336910002,18.56240316000185,53414.99302032 2025-07-05,20:34:41.000,186,10988539,13965,0,1751747680,13006.804446429996,18.484862730001623,53414.99302032 2025-07-05,20:34:42.000,186,10988516,14085,0,1751747681,13006.878545840002,18.357978389998607,53414.96507184 2025-07-05,20:34:43.000,186,10988514,14125,0,1751747682,13006.912227389992,18.238143180002226,53414.97904608001 2025-07-05,20:34:44.000,186,10988505,14085,0,1751747683,13006.966117869997,18.14650449000328,53414.96507184 2025-07-05,20:34:45.000,186,10988489,13845,0,1751747684,13006.945908939997,18.026669279999624,53414.958084720005 2025-07-05,20:34:46.000,186,10988557,13925,0,1751747685,13006.986326799997,17.88568667999789,53414.97904608001 2025-07-05,20:34:47.000,186,10988548,13965,0,1751747686,13006.993063109992,17.794047989998944,53414.97205896 2025-07-05,20:34:48.000,186,10988515,14085,0,1751747687,13006.959381560002,17.723556689998077,53414.97205896 2025-07-05,20:34:49.000,186,10988512,14205,0,1751747688,13006.918963700002,17.631917999999132,53414.909174880006 2025-07-05,20:34:50.000,186,10988504,14285,0,1751747689,13006.918963700002,17.57552496000426,53414.860265040006 2025-07-05,20:34:51.000,186,10988518,13925,0,1751747690,13006.905491079997,17.483886269998038,53414.79738096 2025-07-05,20:34:52.000,186,10988519,14085,0,1751747691,13006.918963700002,17.46978800999932,53414.81834232 2025-07-05,20:34:53.000,186,10988483,14045,0,1751747692,13006.885282149997,17.4556897500006,53414.79738096 2025-07-05,20:34:54.000,186,10988508,13885,0,1751747693,13006.851600599992,17.420444100003806,53414.82532944 2025-07-05,20:34:55.000,186,10988487,13965,0,1751747694,13006.824655359997,17.34995280000294,53414.860265040006 2025-07-05,20:34:56.000,186,10988513,13885,0,1751747695,13006.811182739992,17.265363240003353,53414.860265040006 2025-07-05,20:34:57.000,186,10988480,14045,0,1751747696,13006.858336910002,17.208970200001204,53414.88122640001 2025-07-05,20:34:58.000,186,10988491,14005,0,1751747697,13006.851600599992,17.10323325000354,53414.916162 2025-07-05,20:34:59.000,186,10988492,13885,0,1751747698,13006.844864289997,17.032741950002674,53414.85327792001 2025-07-05,20:35:00.000,186,10988530,13885,0,1751747699,13006.811182739992,16.962250650001806,53414.860265040006 2025-07-05,20:35:01.000,186,10988489,14405,0,1751747700,13006.838127980001,16.955201520002447,53414.909174880006 2025-07-05,20:35:02.000,186,10988484,14125,0,1751747701,13006.851600599992,16.898808480000298,53414.89520064 2025-07-05,20:35:03.000,186,10988489,14205,0,1751747702,13006.939172630002,16.84241543999815,53414.81135520001 2025-07-05,20:35:04.000,186,10988538,14245,0,1751747703,13007.020008350002,16.898808480000298,53414.909174880006 2025-07-05,20:35:05.000,186,10988525,13885,0,1751747704,13007.107580379998,16.905857609999657,53414.888213520004 2025-07-05,20:35:06.000,186,10988482,14005,0,1751747705,13007.121053000003,16.912906739999016,53414.90218776001 2025-07-05,20:35:07.000,186,10988535,14125,0,1751747706,13007.228833959998,16.948152390003088,53414.909174880006 2025-07-05,20:35:08.000,186,10988541,14245,0,1751747707,13007.309669679998,17.032741950002674,53414.93712336 2025-07-05,20:35:09.000,186,10988499,13845,0,1751747708,13007.397241709994,17.032741950002674,53414.958084720005 2025-07-05,20:35:10.000,186,10988513,14045,0,1751747709,13007.498286359994,17.06798759999947,53414.95109760001 2025-07-05,20:35:11.000,186,10988508,14045,0,1751747710,13007.53196791,17.12438064000162,53414.958084720005 2025-07-05,20:35:12.000,186,10988501,14005,0,1751747711,13007.60606731999,17.145528029999696,53414.96507184 2025-07-05,20:35:13.000,186,10988545,14165,0,1751747712,13007.659957799995,17.251264980004635,53414.9860332 2025-07-05,20:35:14.000,186,10988484,14285,0,1751747713,13007.75426614,17.321756279998226,53415.027955920006 2025-07-05,20:35:15.000,186,10988516,13965,0,1751747714,13007.78794768999,17.34995280000294,53415.01398168 2025-07-05,20:35:16.000,186,10988511,14085,0,1751747715,13007.80815661999,17.434542360002524,53415.10481424 2025-07-05,20:35:17.000,186,10988501,13725,0,1751747716,13007.781211379996,17.51208279000275,53415.09782712001 2025-07-05,20:35:18.000,186,10988533,13885,0,1751747717,13007.761002449995,17.582574090003618,53415.055904400004 2025-07-05,20:35:19.000,186,10988530,13885,0,1751747718,13007.761002449995,17.589623220002977,53415.13974984 2025-07-05,20:35:20.000,186,10988472,13845,0,1751747719,13007.720584589995,17.589623220002977,53415.11180136 2025-07-05,20:35:21.000,186,10988533,13885,0,1751747720,13007.80815661999,17.582574090003618,53415.11878848001 2025-07-05,20:35:22.000,186,10988550,14005,0,1751747721,13007.81489293,17.617819740000414,53415.06289152 2025-07-05,20:35:23.000,186,10988538,14085,0,1751747722,13007.949619129991,17.631917999999132,53415.08385288 2025-07-05,20:35:24.000,186,10988518,14125,0,1751747723,13007.969828059991,17.617819740000414,53415.08385288 2025-07-05,20:35:25.000,186,10988535,14085,0,1751747724,13007.976564370001,17.582574090003618,53415.11180136 2025-07-05,20:35:26.000,186,10988542,14205,0,1751747725,13008.165181049997,17.554377569998906,53415.06289152 2025-07-05,20:35:27.000,186,10988483,14005,0,1751747726,13008.239280460002,17.52618105000147,53415.10481424 2025-07-05,20:35:28.000,186,10988536,14085,0,1751747727,13008.400951899988,17.483886269998038,53415.13974984 2025-07-05,20:35:29.000,186,10988485,14205,0,1751747728,13008.555887029994,17.46978800999932,53415.13974984 2025-07-05,20:35:30.000,186,10988515,14005,0,1751747729,13008.78492156999,17.448640620001242,53415.18865968001 2025-07-05,20:35:31.000,186,10988489,14405,0,1751747730,13008.97353825,17.46978800999932,53415.20962104 2025-07-05,20:35:32.000,186,10988538,13965,0,1751747731,13009.222781719996,17.51913192000211,53415.244556640006 2025-07-05,20:35:33.000,186,10988516,14085,0,1751747732,13009.418134710002,17.50503366000339,53415.293466480005 2025-07-05,20:35:34.000,186,10988492,14285,0,1751747733,13009.552860909993,17.51208279000275,53415.342376320004 2025-07-05,20:35:35.000,186,10988479,13845,0,1751747734,13009.620224009988,17.57552496000426,53415.3703248 2025-07-05,20:35:36.000,186,10988489,14045,0,1751747735,13009.667378179998,17.631917999999132,53415.38429904001 2025-07-05,20:35:37.000,186,10988464,13845,0,1751747736,13009.741477589989,17.674212780002563,53415.41923464 2025-07-05,20:35:38.000,186,10988534,14165,0,1751747737,13009.855994859994,17.723556689998077,53415.53801568 2025-07-05,20:35:39.000,186,10988465,13845,0,1751747738,13009.98398474999,17.75880234000215,53415.558977040004 2025-07-05,20:35:40.000,186,10988481,14085,0,1751747739,13010.058084159995,17.75175321000279,53415.58692552 2025-07-05,20:35:41.000,186,10988488,14005,0,1751747740,13010.12544725999,17.801097119998303,53415.60788688 2025-07-05,20:35:42.000,186,10988557,13965,0,1751747741,13010.098502019995,17.794047989998944,53415.62186112001 2025-07-05,20:35:43.000,186,10988495,14005,0,1751747742,13010.118710949995,17.843391900001734,53415.64282248 2025-07-05,20:35:44.000,186,10988513,13645,0,1751747743,13010.12544725999,17.836342770002375,53415.69173232001 2025-07-05,20:35:45.000,186,10988540,14045,0,1751747744,13010.09176571,17.836342770002375,53415.67077096001 2025-07-05,20:35:46.000,186,10988523,13885,0,1751747745,13010.09176571,17.892735810004524,53415.6847452 2025-07-05,20:35:47.000,186,10988486,13645,0,1751747746,13010.037875229995,17.949128849999397,53415.698719440006 2025-07-05,20:35:48.000,186,10988479,13965,0,1751747747,13009.97051213,17.97732537000411,53415.76859064001 2025-07-05,20:35:49.000,186,10988521,14205,0,1751747748,13009.94356688999,17.949128849999397,53415.77557776 2025-07-05,20:35:50.000,186,10988494,13965,0,1751747749,13009.92335795999,17.906834070003242,53415.78256488 2025-07-05,20:35:51.000,186,10988517,13925,0,1751747750,13009.889676409999,17.899784940003883,53415.76160352 2025-07-05,20:35:52.000,186,10988476,13885,0,1751747751,13009.835785929994,17.87863754999853,53415.747629280006 2025-07-05,20:35:53.000,186,10988497,14165,0,1751747752,13009.781895449989,17.836342770002375,53415.747629280006 2025-07-05,20:35:54.000,186,10988484,14005,0,1751747753,13009.653905559993,17.794047989998944,53415.698719440006 2025-07-05,20:35:55.000,186,10988519,14285,0,1751747754,13009.626960319998,17.70945842999936,53415.69173232001 2025-07-05,20:35:56.000,186,10988461,14045,0,1751747755,13009.606751389998,17.631917999999132,53415.69173232001 2025-07-05,20:35:57.000,186,10988515,13965,0,1751747756,13009.600015079988,17.51208279000275,53415.63583536 2025-07-05,20:35:58.000,186,10988515,14085,0,1751747757,13009.606751389998,17.413394970004447,53415.628848240005 2025-07-05,20:35:59.000,186,10988516,14245,0,1751747758,13009.606751389998,17.34995280000294,53415.6847452 2025-07-05,20:36:00.000,186,10988520,14005,0,1751747759,13009.573069839993,17.208970200001204,53415.614874 2025-07-05,20:36:01.000,186,10988520,14245,0,1751747760,13009.532651979993,17.10323325000354,53415.65679672 2025-07-05,20:36:02.000,186,10988518,14245,0,1751747761,13009.559597220003,17.039791080002033,53415.6847452 2025-07-05,20:36:03.000,186,10988505,14125,0,1751747762,13009.573069839993,16.927004999997735,53415.64282248 2025-07-05,20:36:04.000,186,10988515,14045,0,1751747763,13009.532651979993,16.849464570004784,53415.64282248 2025-07-05,20:36:05.000,186,10988533,14205,0,1751747764,13009.579806149988,16.849464570004784,53415.60089976001 2025-07-05,20:36:06.000,186,10988457,14165,0,1751747765,13009.525915669998,16.764875009997922,53415.60788688 2025-07-05,20:36:07.000,186,10988507,14085,0,1751747766,13009.532651979993,16.722580230001768,53415.558977040004 2025-07-05,20:36:08.000,186,10988522,14245,0,1751747767,13009.539388290003,16.65913806000026,53415.50308008001 2025-07-05,20:36:09.000,186,10988492,14245,0,1751747768,13009.586542459998,16.630941540002823,53415.49609296 2025-07-05,20:36:10.000,186,10988519,14245,0,1751747769,13009.626960319998,16.525204589997884,53415.440196 2025-07-05,20:36:11.000,186,10988473,13885,0,1751747770,13009.694323419993,16.47586068000237,53415.45417024001 2025-07-05,20:36:12.000,186,10988516,14005,0,1751747771,13009.714532349994,16.391271120002784,53415.4751316 2025-07-05,20:36:13.000,186,10988487,14165,0,1751747772,13009.741477589989,16.271435909999127,53415.43320888001 2025-07-05,20:36:14.000,186,10988493,14085,0,1751747773,13009.761686519989,16.207993740004895,53415.440196 2025-07-05,20:36:15.000,186,10988484,14005,0,1751747774,13009.781895449989,16.137502440004027,53415.42622176 2025-07-05,20:36:16.000,186,10988488,14045,0,1751747775,13009.855994859994,16.109305919999315,53415.46814448 2025-07-05,20:36:17.000,186,10988484,13965,0,1751747776,13009.92335795999,16.13045331000467,53415.44718312 2025-07-05,20:36:18.000,186,10988550,13925,0,1751747777,13010.02440260999,16.109305919999315,53415.48910584 2025-07-05,20:36:19.000,186,10988531,13805,0,1751747778,13010.04461153999,16.08110940000188,53415.49609296 2025-07-05,20:36:20.000,186,10988531,14005,0,1751747779,13010.08502939999,16.045863749997807,53415.461157360005 2025-07-05,20:36:21.000,186,10988523,13925,0,1751747780,13010.07155678,16.0599620100038,53415.4751316 2025-07-05,20:36:22.000,186,10988538,13965,0,1751747781,13010.1523925,15.975372450004215,53415.510067200004 2025-07-05,20:36:23.000,186,10988549,14085,0,1751747782,13010.21301929,15.89078289000463,53415.510067200004 2025-07-05,20:36:24.000,186,10988518,14165,0,1751747783,13010.361218109996,15.855537240000558,53415.52404144001 2025-07-05,20:36:25.000,186,10988511,13925,0,1751747784,13010.408372279991,15.820291590003762,53415.5450028 2025-07-05,20:36:26.000,186,10988534,13925,0,1751747785,13010.482471689997,15.756849420002254,53415.531028560006 2025-07-05,20:36:27.000,186,10988517,13885,0,1751747786,13010.596988960002,15.714554639998823,53415.56596416 2025-07-05,20:36:28.000,186,10988470,14085,0,1751747787,13010.785605639998,15.65816160000395,53415.57295128001 2025-07-05,20:36:29.000,186,10988495,14085,0,1751747788,13010.940540769989,15.573572040004365,53415.58692552 2025-07-05,20:36:30.000,186,10988466,14005,0,1751747789,13011.16283899999,15.538326390000293,53415.57295128001 2025-07-05,20:36:31.000,186,10988499,14005,0,1751747790,13011.38513722999,15.545375519999652,53415.65679672 2025-07-05,20:36:32.000,186,10988528,13805,0,1751747791,13011.53333605,15.531277260000934,53415.67077096001 2025-07-05,20:36:33.000,186,10988506,13965,0,1751747792,13011.735425350002,15.538326390000293,53415.73365504 2025-07-05,20:36:34.000,186,10988505,14085,0,1751747793,13011.917305720002,15.545375519999652,53415.69173232001 2025-07-05,20:36:35.000,186,10988503,13885,0,1751747794,13012.126131329998,15.580621170003724,53415.77557776 2025-07-05,20:36:36.000,186,10988522,14125,0,1751747795,13012.36190217999,15.629965079999238,53415.894358800004 2025-07-05,20:36:37.000,186,10988485,13965,0,1751747796,13012.557255169995,15.66521073000331,53415.915320160006 2025-07-05,20:36:38.000,186,10988500,14045,0,1751747797,13012.698717679996,15.742751160003536,53415.97820424 2025-07-05,20:36:39.000,186,10988519,13845,0,1751747798,13012.867125429992,15.806193329997768,53415.9991656 2025-07-05,20:36:40.000,186,10988511,14165,0,1751747799,13012.974906390002,15.806193329997768,53416.083011040006 2025-07-05,20:36:41.000,186,10988510,13805,0,1751747800,13013.203940929998,15.83438985000248,53416.08999816 2025-07-05,20:36:42.000,186,10988452,14085,0,1751747801,13013.338667129989,15.89078289000463,53416.138908 2025-07-05,20:36:43.000,186,10988526,14165,0,1751747802,13013.54075642999,15.940126800000144,53416.180830720004 2025-07-05,20:36:44.000,186,10988456,13925,0,1751747803,13013.675482629995,15.961274189998221,53416.25768904 2025-07-05,20:36:45.000,186,10988489,14125,0,1751747804,13013.816945139995,15.982421580003574,53416.34153448001 2025-07-05,20:36:46.000,186,10988470,14045,0,1751747805,13013.86409930999,16.003568970001652,53416.41140568001 2025-07-05,20:36:47.000,186,10988481,13965,0,1751747806,13013.88430823999,16.01766723000037,53416.48127688 2025-07-05,20:36:48.000,186,10988503,14085,0,1751747807,13013.91125348,16.045863749997807,53416.537173840006 2025-07-05,20:36:49.000,186,10988484,14165,0,1751747808,13013.978616579996,16.045863749997807,53416.537173840006 2025-07-05,20:36:50.000,186,10988452,14005,0,1751747809,13014.126815399992,16.088158530001238,53416.5231996 2025-07-05,20:36:51.000,186,10988471,13885,0,1751747810,13014.234596360002,16.13045331000467,53416.60005792 2025-07-05,20:36:52.000,186,10988450,14205,0,1751747811,13014.382795179998,16.088158530001238,53416.62800640001 2025-07-05,20:36:53.000,186,10988495,14005,0,1751747812,13014.463630899998,16.123404179998033,53416.662942 2025-07-05,20:36:54.000,186,10988506,14125,0,1751747813,13014.605093409999,16.151600700002746,53416.732813200004 2025-07-05,20:36:55.000,186,10988515,13925,0,1751747814,13014.658983889989,16.207993740004895,53416.753774560006 2025-07-05,20:36:56.000,186,10988480,13925,0,1751747815,13014.726346989999,16.278485039998486,53416.82364576001 2025-07-05,20:36:57.000,186,10988556,13965,0,1751747816,13014.73981960999,16.320779820001917,53416.851594240004 2025-07-05,20:36:58.000,186,10988546,13685,0,1751747817,13014.73981960999,16.341927209999994,53416.9074912 2025-07-05,20:36:59.000,186,10988473,13925,0,1751747818,13014.71961067999,16.384221990003425,53417.01229800001 2025-07-05,20:37:00.000,186,10988461,13885,0,1751747819,13014.672456509994,16.43356589999894,53417.02627224 2025-07-05,20:37:01.000,186,10988480,14005,0,1751747820,13014.658983889989,16.46176242000365,53417.0472336 2025-07-05,20:37:02.000,186,10988506,14085,0,1751747821,13014.618566029989,16.504057199999806,53417.089156320006 2025-07-05,20:37:03.000,186,10988526,14085,0,1751747822,13014.618566029989,16.511106329999166,53417.13107904001 2025-07-05,20:37:04.000,186,10988496,13965,0,1751747823,13014.544466619998,16.518155459998525,53417.10313056 2025-07-05,20:37:05.000,186,10988503,13925,0,1751747824,13014.504048759998,16.504057199999806,53417.13107904001 2025-07-05,20:37:06.000,186,10988478,14045,0,1751747825,13014.517521379988,16.47586068000237,53417.256847200006 2025-07-05,20:37:07.000,186,10988495,13805,0,1751747826,13014.497312449988,16.43356589999894,53417.27082144 2025-07-05,20:37:08.000,186,10988486,13965,0,1751747827,13014.477103519988,16.41241851000086,53417.20095024001 2025-07-05,20:37:09.000,186,10988487,14325,0,1751747828,13014.423213039998,16.370123730004707,53417.207937360006 2025-07-05,20:37:10.000,186,10988490,14165,0,1751747829,13014.362586249998,16.398320250002143,53417.20095024001 2025-07-05,20:37:11.000,186,10988475,14205,0,1751747830,13014.281750529997,16.42651676999958,53417.26383432 2025-07-05,20:37:12.000,186,10988518,14005,0,1751747831,13014.180705879997,16.454713290004293,53417.31274416 2025-07-05,20:37:13.000,186,10988488,14285,0,1751747832,13014.052715990001,16.504057199999806,53417.33370552 2025-07-05,20:37:14.000,186,10988521,13725,0,1751747833,13013.938198719996,16.489958940001088,53417.27780856001 2025-07-05,20:37:15.000,186,10988521,14045,0,1751747834,13013.81020883,16.42651676999958,53417.38261536 2025-07-05,20:37:16.000,186,10988503,13685,0,1751747835,13013.72937311,16.391271120002784,53417.41056384 2025-07-05,20:37:17.000,186,10988495,14205,0,1751747836,13013.76305465999,16.356025469998713,53417.375628240006 2025-07-05,20:37:18.000,186,10988510,13725,0,1751747837,13013.70916418,16.341927209999994,53417.41056384 2025-07-05,20:37:19.000,186,10988494,13885,0,1751747838,13013.72263679999,16.285534169997845,53417.375628240006 2025-07-05,20:37:20.000,186,10988491,14005,0,1751747839,13013.695691559995,16.278485039998486,53417.41755096001 2025-07-05,20:37:21.000,186,10988506,13805,0,1751747840,13013.76305465999,16.271435909999127,53417.5013964 2025-07-05,20:37:22.000,186,10988530,13845,0,1751747841,13013.7899999,16.29258330000448,53417.44549944001 2025-07-05,20:37:23.000,186,10988482,14085,0,1751747842,13013.76305465999,16.29963243000384,53417.473447920005 2025-07-05,20:37:24.000,186,10988504,13845,0,1751747843,13013.74284572999,16.320779820001917,53417.48742216 2025-07-05,20:37:25.000,186,10988460,14005,0,1751747844,13013.68221893999,16.356025469998713,53417.5013964 2025-07-05,20:37:26.000,186,10988536,13645,0,1751747845,13013.58117428999,16.43356589999894,53417.48742216 2025-07-05,20:37:27.000,186,10988548,13765,0,1751747846,13013.52054749999,16.504057199999806,53417.43851232 2025-07-05,20:37:28.000,186,10988498,14085,0,1751747847,13013.48012963999,16.546351980003237,53417.50838352 2025-07-05,20:37:29.000,186,10988527,13965,0,1751747848,13013.392557609994,16.553401110002596,53417.48043504 2025-07-05,20:37:30.000,186,10988457,14085,0,1751747849,13013.412766539994,16.59569588999875,53417.48742216 2025-07-05,20:37:31.000,186,10988496,14045,0,1751747850,13013.325194509998,16.630941540002823,53417.43851232 2025-07-05,20:37:32.000,186,10988478,13965,0,1751747851,13013.257831409988,16.66618718999962,53417.45248656 2025-07-05,20:37:33.000,186,10988504,13805,0,1751747852,13013.210677239993,16.680285449998337,53417.361654 2025-07-05,20:37:34.000,186,10988524,14045,0,1751747853,13013.116368900002,16.729629360001127,53417.38261536 2025-07-05,20:37:35.000,186,10988527,14005,0,1751747854,13013.001851629997,16.793071530002635,53417.305757040005 2025-07-05,20:37:36.000,186,10988533,14165,0,1751747855,13012.914279600001,16.88471022000158,53417.305757040005 2025-07-05,20:37:37.000,186,10988504,13845,0,1751747856,13012.846916499991,16.969299780001165,53417.17998888001 2025-07-05,20:37:38.000,186,10988470,14005,0,1751747857,13012.705453989991,17.00454542999796,53417.17300176 2025-07-05,20:37:39.000,186,10988507,13845,0,1751747858,13012.60440933999,17.06798759999947,53417.12409192 2025-07-05,20:37:40.000,186,10988534,14165,0,1751747859,13012.496628379995,17.10323325000354,53417.08216920001 2025-07-05,20:37:41.000,186,10988481,14085,0,1751747860,13012.34169324999,17.131429770000977,53417.03325936001 2025-07-05,20:37:42.000,186,10988480,14005,0,1751747861,13012.200230739989,17.152577159999055,53417.00531088 2025-07-05,20:37:43.000,186,10988476,13845,0,1751747862,13012.099186089989,17.17372455000441,53416.93543968 2025-07-05,20:37:44.000,186,10988502,13885,0,1751747863,13012.099186089989,17.145528029999696,53416.921465440006 2025-07-05,20:37:45.000,186,10988478,14165,0,1751747864,13012.052031919993,17.06798759999947,53416.87954272 2025-07-05,20:37:46.000,186,10988549,13725,0,1751747865,13012.018350369988,17.07503672999883,53416.872555600006 2025-07-05,20:37:47.000,186,10988518,13725,0,1751747866,13011.984668819998,17.018643690003955,53416.7677488 2025-07-05,20:37:48.000,186,10988483,14125,0,1751747867,13012.011614059993,16.983398039999884,53416.753774560006 2025-07-05,20:37:49.000,186,10988511,14165,0,1751747868,13012.011614059993,16.948152390003088,53416.72582608001 2025-07-05,20:37:50.000,186,10988549,13725,0,1751747869,13012.031822989993,16.919955869998375,53416.71883896 2025-07-05,20:37:51.000,186,10988521,14005,0,1751747870,13012.072240849993,16.912906739999016,53416.61403216 2025-07-05,20:37:52.000,186,10988527,14365,0,1751747871,13012.139603949989,16.919955869998375,53416.5930708 2025-07-05,20:37:53.000,186,10988506,14205,0,1751747872,13012.126131329998,16.919955869998375,53416.57210944 2025-07-05,20:37:54.000,186,10988491,14245,0,1751747873,13012.105922399998,16.905857609999657,53416.586083680006 2025-07-05,20:37:55.000,186,10988476,13925,0,1751747874,13012.065504539998,16.94110326000373,53416.57909656001 2025-07-05,20:37:56.000,186,10988570,14045,0,1751747875,13011.964459889998,16.94110326000373,53416.50223824 2025-07-05,20:37:57.000,186,10988508,14045,0,1751747876,13011.809524759992,17.00454542999796,53416.42537992 2025-07-05,20:37:58.000,186,10988529,14045,0,1751747877,13011.661325939996,17.046840210001392,53416.37647008 2025-07-05,20:37:59.000,186,10988512,14245,0,1751747878,13011.53333605,17.039791080002033,53416.33454736 2025-07-05,20:38:00.000,186,10988511,14245,0,1751747879,13011.398609849995,17.06093847000011,53416.313586 2025-07-05,20:38:01.000,186,10988494,14245,0,1751747880,13011.277356269995,17.06798759999947,53416.18781784 2025-07-05,20:38:02.000,186,10988465,14005,0,1751747881,13011.20999317,16.983398039999884,53416.18781784 2025-07-05,20:38:03.000,186,10988472,14205,0,1751747882,13011.156102689994,16.927004999997735,53416.131920880005 2025-07-05,20:38:04.000,186,10988522,14165,0,1751747883,13011.156102689994,16.89175935000094,53416.138908 2025-07-05,20:38:05.000,186,10988543,14405,0,1751747884,13011.095475899994,16.87061196000286,53416.08999816 2025-07-05,20:38:06.000,186,10988515,14085,0,1751747885,13011.088739589999,16.84241543999815,53416.0690368 2025-07-05,20:38:07.000,186,10988491,14125,0,1751747886,13011.034849109994,16.82831717999943,53415.97820424 2025-07-05,20:38:08.000,186,10988524,14405,0,1751747887,13011.021376489989,16.800120660001994,53415.88038456 2025-07-05,20:38:09.000,186,10988530,14085,0,1751747888,13011.007903869999,16.793071530002635,53415.85942320001 2025-07-05,20:38:10.000,186,10988498,14005,0,1751747889,13010.987694939999,16.757825879998563,53415.845448960004 2025-07-05,20:38:11.000,186,10988505,14005,0,1751747890,13010.960749699989,16.786022400003276,53415.796539120005 2025-07-05,20:38:12.000,186,10988481,14045,0,1751747891,13010.866441359998,16.778973270003917,53415.74064216001 2025-07-05,20:38:13.000,186,10988540,14085,0,1751747892,13010.852968739993,16.800120660001994,53415.71269368 2025-07-05,20:38:14.000,186,10988470,13885,0,1751747893,13010.812550879993,16.849464570004784,53415.6847452 2025-07-05,20:38:15.000,186,10988479,13965,0,1751747894,13010.812550879993,16.89175935000094,53415.64980960001 2025-07-05,20:38:16.000,186,10988500,14125,0,1751747895,13010.684560989997,16.905857609999657,53415.57295128001 2025-07-05,20:38:17.000,186,10988491,14045,0,1751747896,13010.590252649992,16.948152390003088,53415.48211872001 2025-07-05,20:38:18.000,186,10988472,14005,0,1751747897,13010.529625859992,16.948152390003088,53415.461157360005 2025-07-05,20:38:19.000,186,10988497,14125,0,1751747898,13010.475735380001,16.969299780001165,53415.363337680006 2025-07-05,20:38:20.000,186,10988509,14045,0,1751747899,13010.482471689997,16.94110326000373,53415.32840208 2025-07-05,20:38:21.000,186,10988484,13845,0,1751747900,13010.482471689997,16.962250650001806,53415.25154376 2025-07-05,20:38:22.000,186,10988491,14045,0,1751747901,13010.482471689997,16.88471022000158,53415.23756952001 2025-07-05,20:38:23.000,186,10988495,14045,0,1751747902,13010.502680619997,16.856513700004143,53415.16769832001 2025-07-05,20:38:24.000,186,10988502,14205,0,1751747903,13010.576780030002,16.83536630999879,53415.174685440004 2025-07-05,20:38:25.000,186,10988473,13925,0,1751747904,13010.637406820002,16.849464570004784,53415.11180136 2025-07-05,20:38:26.000,186,10988497,13925,0,1751747905,13010.650879439992,16.814218920000712,53415.03494304 2025-07-05,20:38:27.000,186,10988486,14045,0,1751747906,13010.704769919997,16.771924140004558,53415.02096880001 2025-07-05,20:38:28.000,186,10988460,14165,0,1751747907,13010.765396709998,16.757825879998563,53415.006994560004 2025-07-05,20:38:29.000,186,10988506,14365,0,1751747908,13010.765396709998,16.736678490000486,53414.958084720005 2025-07-05,20:38:30.000,186,10988503,14125,0,1751747909,13010.826023499998,16.70848197000305,53414.90218776001 2025-07-05,20:38:31.000,186,10988478,13805,0,1751747910,13011.007903869999,16.64503980000154,53414.97205896 2025-07-05,20:38:32.000,186,10988470,13925,0,1751747911,13011.10221220999,16.630941540002823,53414.95109760001 2025-07-05,20:38:33.000,186,10988539,13885,0,1751747912,13011.18978424,16.6520889300009,53414.92314912 2025-07-05,20:38:34.000,186,10988553,13845,0,1751747913,13011.27061996,16.70143284000369,53414.90218776001 2025-07-05,20:38:35.000,186,10988479,13805,0,1751747914,13011.38513722999,16.736678490000486,53414.888213520004 2025-07-05,20:38:36.000,186,10988511,13845,0,1751747915,13011.41208247,16.757825879998563,53414.860265040006 2025-07-05,20:38:37.000,186,10988548,13885,0,1751747916,13011.47270926,16.82126805000007,53414.8462908 2025-07-05,20:38:38.000,186,10988529,13965,0,1751747917,13011.55354498,16.849464570004784,53414.860265040006 2025-07-05,20:38:39.000,186,10988532,13885,0,1751747918,13011.688271179992,16.863562830003502,53414.89520064 2025-07-05,20:38:40.000,186,10988496,13885,0,1751747919,13011.755634280002,16.905857609999657,53414.90218776001 2025-07-05,20:38:41.000,186,10988518,13885,0,1751747920,13011.876887860002,16.919955869998375,53414.93013624001 2025-07-05,20:38:42.000,186,10988477,14005,0,1751747921,13011.870151549992,16.990447169999243,53414.89520064 2025-07-05,20:38:43.000,186,10988510,13725,0,1751747922,13011.836470000002,17.082085859998188,53414.916162 2025-07-05,20:38:44.000,186,10988524,13925,0,1751747923,13011.856678930002,17.09618412000418,53414.90218776001 2025-07-05,20:38:45.000,186,10988500,14205,0,1751747924,13011.903833099997,17.138478900000337,53414.958084720005 2025-07-05,20:38:46.000,186,10988540,13845,0,1751747925,13011.964459889998,17.194871940002486,53414.916162 2025-07-05,20:38:47.000,186,10988549,13885,0,1751747926,13012.038559299988,17.180773680003767,53414.88122640001 2025-07-05,20:38:48.000,186,10988505,13965,0,1751747927,13012.092449779993,17.138478900000337,53414.89520064 2025-07-05,20:38:49.000,186,10988530,13765,0,1751747928,13012.099186089989,17.180773680003767,53414.888213520004 2025-07-05,20:38:50.000,186,10988509,13885,0,1751747929,13012.166549189998,17.187822810003127,53414.96507184 2025-07-05,20:38:51.000,186,10988527,13845,0,1751747930,13012.287802769999,17.265363240003353,53414.93013624001 2025-07-05,20:38:52.000,186,10988519,14085,0,1751747931,13012.42926528,17.272412370002712,53414.9860332 2025-07-05,20:38:53.000,186,10988498,13845,0,1751747932,13012.57072779,17.223068459999922,53415.027955920006 2025-07-05,20:38:54.000,186,10988480,14125,0,1751747933,13012.7121903,17.258314110003994,53415.04193016 2025-07-05,20:38:55.000,186,10988542,13885,0,1751747934,13012.860389119996,17.23011758999928,53415.02096880001 2025-07-05,20:38:56.000,186,10988532,13885,0,1751747935,13013.082687349997,17.223068459999922,53415.08385288 2025-07-05,20:38:57.000,186,10988515,13965,0,1751747936,13013.210677239993,17.201921070001845,53415.18167256 2025-07-05,20:38:58.000,186,10988571,14045,0,1751747937,13013.338667129989,17.138478900000337,53415.195646800006 2025-07-05,20:38:59.000,186,10988545,14045,0,1751747938,13013.466657019999,17.138478900000337,53415.11878848001 2025-07-05,20:39:00.000,186,10988555,13965,0,1751747939,13013.594646909994,17.07503672999883,53415.1607112 2025-07-05,20:39:01.000,186,10988502,14285,0,1751747940,13013.64853739,17.00454542999796,53415.20962104 2025-07-05,20:39:02.000,186,10988516,14125,0,1751747941,13013.74958204,16.983398039999884,53415.25853088 2025-07-05,20:39:03.000,186,10988493,13765,0,1751747942,13013.756318349995,16.94110326000373,53415.30744072 2025-07-05,20:39:04.000,186,10988526,13965,0,1751747943,13013.86409930999,16.89175935000094,53415.33538920001 2025-07-05,20:39:05.000,186,10988530,13925,0,1751747944,13013.985352889991,16.849464570004784,53415.363337680006 2025-07-05,20:39:06.000,186,10988505,14045,0,1751747945,13014.086397539992,16.82126805000007,53415.37731192 2025-07-05,20:39:07.000,186,10988512,13845,0,1751747946,13014.147024329992,16.82126805000007,53415.38429904001 2025-07-05,20:39:08.000,186,10988496,14045,0,1751747947,13014.173969570002,16.849464570004784,53415.3703248 2025-07-05,20:39:09.000,186,10988537,14085,0,1751747948,13014.248068979992,16.849464570004784,53415.50308008001 2025-07-05,20:39:10.000,186,10988554,13725,0,1751747949,13014.355849940002,16.814218920000712,53415.53801568 2025-07-05,20:39:11.000,186,10988546,14085,0,1751747950,13014.416476730003,16.757825879998563,53415.579938400006 2025-07-05,20:39:12.000,186,10988507,13925,0,1751747951,13014.504048759998,16.743727619999845,53415.63583536 2025-07-05,20:39:13.000,186,10988538,14005,0,1751747952,13014.605093409999,16.70143284000369,53415.64980960001 2025-07-05,20:39:14.000,186,10988548,13645,0,1751747953,13014.69940174999,16.69438371000433,53415.74064216001 2025-07-05,20:39:15.000,186,10988504,13805,0,1751747954,13014.813919019995,16.743727619999845,53415.747629280006 2025-07-05,20:39:16.000,186,10988526,14005,0,1751747955,13014.914963669995,16.71553110000241,53415.796539120005 2025-07-05,20:39:17.000,186,10988489,14285,0,1751747956,13015.076635109996,16.771924140004558,53415.85942320001 2025-07-05,20:39:18.000,186,10988501,14165,0,1751747957,13015.251779170001,16.807169790001353,53415.894358800004 2025-07-05,20:39:19.000,186,10988556,13965,0,1751747958,13015.433659540002,16.87766109000222,53415.90134592 2025-07-05,20:39:20.000,186,10988513,14045,0,1751747959,13015.608803599993,16.962250650001806,53415.9991656 2025-07-05,20:39:21.000,186,10988523,14285,0,1751747960,13015.716584559988,17.039791080002033,53416.04108832 2025-07-05,20:39:22.000,186,10988497,14045,0,1751747961,13015.871519689994,17.12438064000162,53416.05506256001 2025-07-05,20:39:23.000,186,10988514,13845,0,1751747962,13015.905201239999,17.152577159999055,53416.09698528 2025-07-05,20:39:24.000,186,10988485,13725,0,1751747963,13015.992773269994,17.194871940002486,53416.12493376001 2025-07-05,20:39:25.000,186,10988498,13885,0,1751747964,13016.00624589,17.265363240003353,53416.229740560004 2025-07-05,20:39:26.000,186,10988490,13885,0,1751747965,13016.033191129995,17.307658019999508,53416.28563752 2025-07-05,20:39:27.000,186,10988537,14005,0,1751747966,13016.114026849995,17.34995280000294,53416.369482960006 2025-07-05,20:39:28.000,186,10988498,13965,0,1751747967,13016.134235779995,17.34290367000358,53416.36249584001 2025-07-05,20:39:29.000,186,10988531,13965,0,1751747968,13016.215071499995,17.357001930002298,53416.565122320004 2025-07-05,20:39:30.000,186,10988491,14125,0,1751747969,13016.30264352999,17.34290367000358,53416.61403216 2025-07-05,20:39:31.000,186,10988508,13925,0,1751747970,13016.32285245999,17.32880541000486,53416.65595488001 2025-07-05,20:39:32.000,186,10988551,13725,0,1751747971,13016.403688179991,17.30060889000015,53416.69089048 2025-07-05,20:39:33.000,186,10988516,13925,0,1751747972,13016.423897109991,17.30060889000015,53416.72582608001 2025-07-05,20:39:34.000,186,10988458,14045,0,1751747973,13016.477787589996,17.32880541000486,53416.753774560006 2025-07-05,20:39:35.000,186,10988498,13925,0,1751747974,13016.491260210001,17.314707149998867,53416.81665864 2025-07-05,20:39:36.000,186,10988538,14005,0,1751747975,13016.484523899991,17.34995280000294,53416.83762 2025-07-05,20:39:37.000,186,10988504,13845,0,1751747976,13016.457578659996,17.413394970004447,53416.83063288 2025-07-05,20:39:38.000,186,10988505,14045,0,1751747977,13016.457578659996,17.47683713999868,53416.9074912 2025-07-05,20:39:39.000,186,10988547,13725,0,1751747978,13016.484523899991,17.490935400004673,53416.95640104 2025-07-05,20:39:40.000,186,10988525,13765,0,1751747979,13016.538414379997,17.589623220002977,53416.96338816001 2025-07-05,20:39:41.000,186,10988513,14205,0,1751747980,13016.599041169997,17.561426699998265,53417.068194960004 2025-07-05,20:39:42.000,186,10988511,13965,0,1751747981,13016.706822129992,17.5684758300049,53417.12409192 2025-07-05,20:39:43.000,186,10988557,13805,0,1751747982,13016.801130469998,17.603721480001695,53417.14505328 2025-07-05,20:39:44.000,186,10988530,13925,0,1751747983,13016.875229879988,17.603721480001695,53417.14505328 2025-07-05,20:39:45.000,186,10988575,13925,0,1751747984,13017.016692389989,17.617819740000414,53417.256847200006 2025-07-05,20:39:46.000,186,10988505,13885,0,1751747985,13017.063846559999,17.63896712999849,53417.27082144 2025-07-05,20:39:47.000,186,10988502,14085,0,1751747986,13017.18510014,17.63896712999849,53417.29876992001 2025-07-05,20:39:48.000,186,10988498,13925,0,1751747987,13017.272672169995,17.624868869999773,53417.32671840001 2025-07-05,20:39:49.000,186,10988507,14045,0,1751747988,13017.38718944,17.610770610001055,53417.38960248 2025-07-05,20:39:50.000,186,10988526,13645,0,1751747989,13017.50844302,17.596672350002336,53417.403576720004 2025-07-05,20:39:51.000,186,10988523,14085,0,1751747990,13017.56906981,17.5684758300049,53417.48043504 2025-07-05,20:39:52.000,186,10988528,14165,0,1751747991,13017.622960289991,17.596672350002336,53417.543319120006 2025-07-05,20:39:53.000,186,10988509,14245,0,1751747992,13017.683587079991,17.51208279000275,53417.543319120006 2025-07-05,20:39:54.000,186,10988543,14005,0,1751747993,13017.697059699996,17.47683713999868,53417.6062032 2025-07-05,20:39:55.000,186,10988527,13805,0,1751747994,13017.771159110001,17.413394970004447,53417.592228960006 2025-07-05,20:39:56.000,186,10988549,13725,0,1751747995,13017.831785900002,17.357001930002298,53417.63415168001 2025-07-05,20:39:57.000,186,10988515,14045,0,1751747996,13017.926094239992,17.364051060001657,53417.641138800005 2025-07-05,20:39:58.000,186,10988514,13925,0,1751747997,13017.959775789997,17.33585454000422,53417.690048640005 2025-07-05,20:39:59.000,186,10988532,14085,0,1751747998,13018.027138889993,17.251264980004635,53417.66908728 2025-07-05,20:40:00.000,186,10988520,14245,0,1751747999,13018.094501989988,17.251264980004635,53417.759919840006 2025-07-05,20:40:01.000,186,10988518,13725,0,1751748000,13018.161865089998,17.223068459999922,53417.86472664 2025-07-05,20:40:02.000,186,10988515,14085,0,1751748001,13018.188810329993,17.17372455000441,53417.808829680005 2025-07-05,20:40:03.000,186,10988507,13925,0,1751748002,13018.370690699994,17.145528029999696,53417.83677816 2025-07-05,20:40:04.000,186,10988558,14085,0,1751748003,13018.42458118,17.10323325000354,53417.857739520005 2025-07-05,20:40:05.000,186,10988514,14005,0,1751748004,13018.572779999995,17.046840210001392,53417.927610720006 2025-07-05,20:40:06.000,186,10988507,14205,0,1751748005,13018.694033579995,16.969299780001165,53417.87870088001 2025-07-05,20:40:07.000,186,10988511,14165,0,1751748006,13018.795078229996,16.927004999997735,53417.927610720006 2025-07-05,20:40:08.000,186,10988477,13885,0,1751748007,13018.950013360001,16.905857609999657,53417.96953344001 2025-07-05,20:40:09.000,186,10988489,14205,0,1751748008,13019.071266940002,16.919955869998375,53417.9904948 2025-07-05,20:40:10.000,186,10988480,14165,0,1751748009,13019.226202069993,16.912906739999016,53418.01145616 2025-07-05,20:40:11.000,186,10988515,13725,0,1751748010,13019.313774099988,16.93405413000437,53418.08132736 2025-07-05,20:40:12.000,186,10988504,14005,0,1751748011,13019.381137199998,16.88471022000158,53418.13722432001 2025-07-05,20:40:13.000,186,10988542,14245,0,1751748012,13019.488918159994,16.88471022000158,53418.193121280005 2025-07-05,20:40:14.000,186,10988546,14005,0,1751748013,13019.57649018999,16.83536630999879,53418.13722432001 2025-07-05,20:40:15.000,186,10988517,13965,0,1751748014,13019.670798529994,16.807169790001353,53418.22805688 2025-07-05,20:40:16.000,186,10988541,14005,0,1751748015,13019.812261039995,16.757825879998563,53418.2001084 2025-07-05,20:40:17.000,186,10988527,14085,0,1751748016,13020.00761403,16.786022400003276,53418.17215992 2025-07-05,20:40:18.000,186,10988520,13965,0,1751748017,13020.108658680001,16.786022400003276,53418.20709552001 2025-07-05,20:40:19.000,186,10988538,14045,0,1751748018,13020.223175949992,16.800120660001994,53418.22805688 2025-07-05,20:40:20.000,186,10988505,13965,0,1751748019,13020.297275359997,16.800120660001994,53418.24901824 2025-07-05,20:40:21.000,186,10988571,13685,0,1751748020,13020.283802739992,16.786022400003276,53418.22106976 2025-07-05,20:40:22.000,186,10988502,13765,0,1751748021,13020.324220599992,16.771924140004558,53418.262992480006 2025-07-05,20:40:23.000,186,10988535,13885,0,1751748022,13020.324220599992,16.814218920000712,53418.27696672 2025-07-05,20:40:24.000,186,10988505,14085,0,1751748023,13020.324220599992,16.793071530002635,53418.31888944 2025-07-05,20:40:25.000,186,10988492,14005,0,1751748024,13020.378111079997,16.807169790001353,53418.28395384001 2025-07-05,20:40:26.000,186,10988523,14285,0,1751748025,13020.519573589998,16.736678490000486,53418.32587656 2025-07-05,20:40:27.000,186,10988520,13925,0,1751748026,13020.714926579989,16.729629360001127,53418.33286368001 2025-07-05,20:40:28.000,186,10988516,13805,0,1751748027,13020.950697429995,16.743727619999845,53418.360812160005 2025-07-05,20:40:29.000,186,10988515,14045,0,1751748028,13021.19994089999,16.6520889300009,53418.38876064 2025-07-05,20:40:30.000,186,10988535,14085,0,1751748029,13021.408766510001,16.623892410003464,53418.38876064 2025-07-05,20:40:31.000,186,10988528,14125,0,1751748030,13021.698427839998,16.60274501999811,53418.430683360006 2025-07-05,20:40:32.000,186,10988537,13765,0,1751748031,13021.900517139999,16.546351980003237,53418.49356744 2025-07-05,20:40:33.000,186,10988525,14165,0,1751748032,13022.1430243,16.546351980003237,53418.53549016 2025-07-05,20:40:34.000,186,10988479,14045,0,1751748033,13022.28448681,16.546351980003237,53418.56343864 2025-07-05,20:40:35.000,186,10988485,13845,0,1751748034,13022.439421939991,16.525204589997884,53418.63330984 2025-07-05,20:40:36.000,186,10988499,14365,0,1751748035,13022.594357069996,16.489958940001088,53418.64029696001 2025-07-05,20:40:37.000,186,10988536,13965,0,1751748036,13022.648247550002,16.447664159997657,53418.67523256 2025-07-05,20:40:38.000,186,10988539,13965,0,1751748037,13022.654983859997,16.454713290004293,53418.67523256 2025-07-05,20:40:39.000,186,10988502,13965,0,1751748038,13022.756028509997,16.398320250002143,53418.73112952 2025-07-05,20:40:40.000,186,10988501,14205,0,1751748039,13022.843600539993,16.4406150299983,53418.77305224 2025-07-05,20:40:41.000,186,10988511,14285,0,1751748040,13022.951381499988,16.41946764000022,53418.77305224 2025-07-05,20:40:42.000,186,10988504,14085,0,1751748041,13023.018744599998,16.398320250002143,53418.78702648001 2025-07-05,20:40:43.000,186,10988517,14165,0,1751748042,13023.079371389998,16.370123730004707,53418.83593632001 2025-07-05,20:40:44.000,186,10988521,14205,0,1751748043,13023.146734489994,16.43356589999894,53418.87087192 2025-07-05,20:40:45.000,186,10988552,14085,0,1751748044,13023.180416039999,16.42651676999958,53418.95471736001 2025-07-05,20:40:46.000,186,10988497,13885,0,1751748045,13023.173679729989,16.41946764000022,53419.00362720001 2025-07-05,20:40:47.000,186,10988498,14045,0,1751748046,13023.180416039999,16.42651676999958,53418.982665840005 2025-07-05,20:40:48.000,186,10988551,14285,0,1751748047,13023.19388865999,16.370123730004707,53419.00362720001 2025-07-05,20:40:49.000,186,10988524,13925,0,1751748048,13023.207361279994,16.348976339999354,53419.031575680005 2025-07-05,20:40:50.000,186,10988489,14245,0,1751748049,13023.187152349994,16.3066815600032,53419.07349840001 2025-07-05,20:40:51.000,186,10988549,14285,0,1751748050,13023.173679729989,16.3066815600032,53419.11542112 2025-07-05,20:40:52.000,186,10988545,14125,0,1751748051,13023.19388865999,16.271435909999127,53419.17131808001 2025-07-05,20:40:53.000,186,10988539,13845,0,1751748052,13023.187152349994,16.25733765000041,53419.150356720005 2025-07-05,20:40:54.000,186,10988531,14085,0,1751748053,13023.160207109999,16.229141130002972,53419.14336960001 2025-07-05,20:40:55.000,186,10988530,14005,0,1751748054,13023.119789249999,16.215042870004254,53419.19227944001 2025-07-05,20:40:56.000,186,10988516,14085,0,1751748055,13023.106316629994,16.1938954799989,53419.101446880006 2025-07-05,20:40:57.000,186,10988541,13925,0,1751748056,13023.038953529998,16.144551570003387,53419.06651128 2025-07-05,20:40:58.000,186,10988485,14085,0,1751748057,13022.964854119993,16.137502440004027,53419.07349840001 2025-07-05,20:40:59.000,186,10988579,13805,0,1751748058,13022.958117809998,16.109305919999315,53419.02458856001 2025-07-05,20:41:00.000,186,10988511,13885,0,1751748059,13022.904227329993,16.095207660000597,53419.08747264 2025-07-05,20:41:01.000,186,10988529,14005,0,1751748060,13022.944645189993,16.109305919999315,53419.101446880006 2025-07-05,20:41:02.000,186,10988520,13965,0,1751748061,13022.944645189993,16.102256789999956,53419.01760144 2025-07-05,20:41:03.000,186,10988502,14205,0,1751748062,13022.985063049993,16.116355049998674,53419.01760144 2025-07-05,20:41:04.000,186,10988515,14125,0,1751748063,13022.951381499988,16.123404179998033,53419.01760144 2025-07-05,20:41:05.000,186,10988518,13885,0,1751748064,13022.991799359988,16.08110940000188,53418.99664008 2025-07-05,20:41:06.000,186,10988524,14205,0,1751748065,13022.991799359988,16.07406027000252,53418.96170448 2025-07-05,20:41:07.000,186,10988521,14285,0,1751748066,13022.931172569988,16.116355049998674,53418.912794640004 2025-07-05,20:41:08.000,186,10988530,14285,0,1751748067,13022.863809469993,16.088158530001238,53418.88484616001 2025-07-05,20:41:09.000,186,10988502,13845,0,1751748068,13022.910963640003,16.109305919999315,53418.83593632001 2025-07-05,20:41:10.000,186,10988529,13925,0,1751748069,13022.877282089998,16.07406027000252,53418.83593632001 2025-07-05,20:41:11.000,186,10988514,13925,0,1751748070,13022.944645189993,16.088158530001238,53418.83593632001 2025-07-05,20:41:12.000,186,10988553,14005,0,1751748071,13022.971590429988,16.123404179998033,53418.78003936 2025-07-05,20:41:13.000,186,10988495,14405,0,1751748072,13022.978326739998,16.13045331000467,53418.78003936 2025-07-05,20:41:14.000,186,10988480,13885,0,1751748073,13022.971590429988,16.151600700002746,53418.75209088 2025-07-05,20:41:15.000,186,10988561,14085,0,1751748074,13022.924436259993,16.222092000003613,53418.78702648001 2025-07-05,20:41:16.000,186,10988510,14045,0,1751748075,13022.830127920002,16.278485039998486,53418.73112952 2025-07-05,20:41:17.000,186,10988498,13925,0,1751748076,13022.803182679992,16.313730690002558,53418.70318104 2025-07-05,20:41:18.000,186,10988519,14085,0,1751748077,13022.715610649997,16.313730690002558,53418.70318104 2025-07-05,20:41:19.000,186,10988516,14005,0,1751748078,13022.681929099992,16.320779820001917,53418.64029696001 2025-07-05,20:41:20.000,186,10988539,13845,0,1751748079,13022.708874340002,16.348976339999354,53418.61933560001 2025-07-05,20:41:21.000,186,10988567,14085,0,1751748080,13022.688665410002,16.278485039998486,53418.63330984 2025-07-05,20:41:22.000,186,10988511,14245,0,1751748081,13022.702138029992,16.271435909999127,53418.5844 2025-07-05,20:41:23.000,186,10988442,14085,0,1751748082,13022.654983859997,16.264386779999768,53418.54247728001 2025-07-05,20:41:24.000,186,10988517,13885,0,1751748083,13022.628038620001,16.24323939000169,53418.53549016 2025-07-05,20:41:25.000,186,10988514,14245,0,1751748084,13022.574148139996,16.23619026000233,53418.5145288 2025-07-05,20:41:26.000,186,10988505,14245,0,1751748085,13022.479839799991,16.24323939000169,53418.5145288 2025-07-05,20:41:27.000,186,10988542,14165,0,1751748086,13022.3451136,16.20094460999826,53418.430683360006 2025-07-05,20:41:28.000,186,10988514,13765,0,1751748087,13022.37879514999,16.123404179998033,53418.35382504001 2025-07-05,20:41:29.000,186,10988536,13885,0,1751748088,13022.452894559996,16.088158530001238,53418.33286368001 2025-07-05,20:41:30.000,186,10988478,14245,0,1751748089,13022.553939209996,16.07406027000252,53418.31888944 2025-07-05,20:41:31.000,186,10988514,13925,0,1751748090,13022.580884449992,15.996519840002293,53418.29792808 2025-07-05,20:41:32.000,186,10988509,14245,0,1751748091,13022.614565999997,15.954225059998862,53418.242031120004 2025-07-05,20:41:33.000,186,10988531,14045,0,1751748092,13022.547202900001,15.982421580003574,53418.2001084 2025-07-05,20:41:34.000,186,10988545,13925,0,1751748093,13022.432685629996,16.01061810000101,53418.2001084 2025-07-05,20:41:35.000,186,10988542,13845,0,1751748094,13022.31816835999,16.01766723000037,53418.16517280001 2025-07-05,20:41:36.000,186,10988537,14245,0,1751748095,13022.190178469995,15.982421580003574,53418.10927584 2025-07-05,20:41:37.000,186,10988535,14245,0,1751748096,13022.129551679995,15.968323320004856,53418.095301600006 2025-07-05,20:41:38.000,186,10988544,14125,0,1751748097,13022.07566119999,15.904881150003348,53417.99748192001 2025-07-05,20:41:39.000,186,10988548,14205,0,1751748098,13022.001561789999,15.897832020003989,53417.91363648 2025-07-05,20:41:40.000,186,10988492,14085,0,1751748099,13021.961143929999,15.862586369999917,53417.85075240001 2025-07-05,20:41:41.000,186,10988478,13925,0,1751748100,13021.97461654999,15.820291590003762,53417.78088120001 2025-07-05,20:41:42.000,186,10988530,13885,0,1751748101,13021.947671309994,15.777996810000332,53417.76690696 2025-07-05,20:41:43.000,186,10988502,14005,0,1751748102,13021.934198689989,15.714554639998823,53417.7459456 2025-07-05,20:41:44.000,186,10988573,13885,0,1751748103,13021.934198689989,15.693407250000746,53417.7459456 2025-07-05,20:41:45.000,186,10988522,13885,0,1751748104,13021.900517139999,15.65816160000395,53417.6760744 2025-07-05,20:41:46.000,186,10988519,14565,0,1751748105,13021.826417729993,15.60881769000116,53417.64812592 2025-07-05,20:41:47.000,186,10988514,13965,0,1751748106,13021.698427839998,15.580621170003724,53417.6760744 2025-07-05,20:41:48.000,186,10988520,14045,0,1751748107,13021.556965329997,15.580621170003724,53417.64812592 2025-07-05,20:41:49.000,186,10988546,14085,0,1751748108,13021.442448059992,15.552424649999011,53417.52934488 2025-07-05,20:41:50.000,186,10988531,14125,0,1751748109,13021.294249239996,15.545375519999652,53417.543319120006 2025-07-05,20:41:51.000,186,10988552,14045,0,1751748110,13021.172995659996,15.545375519999652,53417.473447920005 2025-07-05,20:41:52.000,186,10988546,14165,0,1751748111,13021.07868731999,15.488982480004779,53417.43851232 2025-07-05,20:41:53.000,186,10988543,13845,0,1751748112,13021.0652147,15.467835089999426,53417.361654 2025-07-05,20:41:54.000,186,10988541,13885,0,1751748113,13020.99785159999,15.411442050004553,53417.33370552 2025-07-05,20:41:55.000,186,10988523,13965,0,1751748114,13020.95743373999,15.369147270001122,53417.24287296 2025-07-05,20:41:56.000,186,10988508,14165,0,1751748115,13020.991115289995,15.362098140001763,53417.2219116 2025-07-05,20:41:57.000,186,10988549,14005,0,1751748116,13020.910279569995,15.312754229998973,53417.17300176 2025-07-05,20:41:58.000,186,10988513,14045,0,1751748117,13020.930488499995,15.291606840000895,53417.1520404 2025-07-05,20:41:59.000,186,10988542,14245,0,1751748118,13020.89680694999,15.235213799998746,53417.040246480006 2025-07-05,20:42:00.000,186,10988546,13965,0,1751748119,13020.84291647,15.143575109999801,53417.00531088 2025-07-05,20:42:01.000,186,10988565,13925,0,1751748120,13020.85638908999,15.101280330003647,53416.93543968 2025-07-05,20:42:02.000,186,10988541,13925,0,1751748121,13020.762080749999,15.066034679999575,53416.80967152 2025-07-05,20:42:03.000,186,10988543,13885,0,1751748122,13020.782289679999,15.02373990000342,53416.79569728001 2025-07-05,20:42:04.000,186,10988555,14325,0,1751748123,13020.714926579989,14.995543379998708,53416.69787760001 2025-07-05,20:42:05.000,186,10988529,14045,0,1751748124,13020.714926579989,15.016690770004061,53416.67691624001 2025-07-05,20:42:06.000,186,10988474,13885,0,1751748125,13020.687981339994,14.97439599000063,53416.64198064 2025-07-05,20:42:07.000,186,10988523,13965,0,1751748126,13020.654299789989,14.932101210004475,53416.5930708 2025-07-05,20:42:08.000,186,10988519,14045,0,1751748127,13020.580200379998,14.889806430001045,53416.5930708 2025-07-05,20:42:09.000,186,10988557,13885,0,1751748128,13020.593672999988,14.840462519998255,53416.55114808 2025-07-05,20:42:10.000,186,10988512,14005,0,1751748129,13020.533046209988,14.784069480003382,53416.50223824 2025-07-05,20:42:11.000,186,10988498,13965,0,1751748130,13020.418528939997,14.762922089998028,53416.3834572 2025-07-05,20:42:12.000,186,10988538,14245,0,1751748131,13020.445474179993,14.74882382999931,53416.42537992 2025-07-05,20:42:13.000,186,10988551,13805,0,1751748132,13020.371374770002,14.720627310001873,53416.397431440004 2025-07-05,20:42:14.000,186,10988568,14165,0,1751748133,13020.438737869998,14.706529050003155,53416.299611760005 2025-07-05,20:42:15.000,186,10988564,14325,0,1751748134,13020.452210490002,14.586693839999498,53416.27166328001 2025-07-05,20:42:16.000,186,10988536,14045,0,1751748135,13020.452210490002,14.537349930003984,53416.25768904 2025-07-05,20:42:17.000,186,10988554,14205,0,1751748136,13020.492628350003,14.509153409999271,53416.22275344001 2025-07-05,20:42:18.000,186,10988534,13805,0,1751748137,13020.465683109993,14.466858630003117,53416.16685648 2025-07-05,20:42:19.000,186,10988553,14005,0,1751748138,13020.445474179993,14.480956890001835,53416.131920880005 2025-07-05,20:42:20.000,186,10988521,13885,0,1751748139,13020.411792630002,14.488006020001194,53416.14589512 2025-07-05,20:42:21.000,186,10988544,14325,0,1751748140,13020.432001560002,14.480956890001835,53416.07602392001 2025-07-05,20:42:22.000,186,10988529,13885,0,1751748141,13020.411792630002,14.52325166999799,53415.97820424 2025-07-05,20:42:23.000,186,10988515,13965,0,1751748142,13020.512837279988,14.544399060003343,53416.013139840004 2025-07-05,20:42:24.000,186,10988505,14045,0,1751748143,13020.546518829993,14.57259558000078,53415.95025576 2025-07-05,20:42:25.000,186,10988574,13925,0,1751748144,13020.620618239998,14.600792099998216,53415.9292944 2025-07-05,20:42:26.000,186,10988546,14245,0,1751748145,13020.647563479994,14.628988620002929,53415.88038456 2025-07-05,20:42:27.000,186,10988503,13965,0,1751748146,13020.674508719989,14.600792099998216,53415.83147472 2025-07-05,20:42:28.000,186,10988536,14045,0,1751748147,13020.728399199994,14.600792099998216,53415.76160352 2025-07-05,20:42:29.000,186,10988546,14205,0,1751748148,13020.708190269994,14.607841230004851,53415.7546164 2025-07-05,20:42:30.000,186,10988540,14005,0,1751748149,13020.77555336999,14.607841230004851,53415.74064216001 2025-07-05,20:42:31.000,186,10988536,14085,0,1751748150,13020.802498609999,14.56554645000142,53415.76160352 2025-07-05,20:42:32.000,186,10988544,14045,0,1751748151,13020.8631254,14.551448190002702,53415.80352624 2025-07-05,20:42:33.000,186,10988555,13845,0,1751748152,13020.82270754,14.52325166999799,53415.6847452 2025-07-05,20:42:34.000,186,10988510,13925,0,1751748153,13020.809234919994,14.480956890001835,53415.69173232001 2025-07-05,20:42:35.000,186,10988490,14245,0,1751748154,13020.77555336999,14.480956890001835,53415.726667920004 2025-07-05,20:42:36.000,186,10988508,13925,0,1751748155,13020.714926579989,14.480956890001835,53415.74064216001 2025-07-05,20:42:37.000,186,10988566,14085,0,1751748156,13020.701453959999,14.459809500003757,53415.76160352 2025-07-05,20:42:38.000,186,10988530,14165,0,1751748157,13020.681245029999,14.445711239997763,53415.71968080001 2025-07-05,20:42:39.000,186,10988529,14165,0,1751748158,13020.627354549993,14.431612979999045,53415.64282248 2025-07-05,20:42:40.000,186,10988554,14325,0,1751748159,13020.580200379998,14.480956890001835,53415.71269368 2025-07-05,20:42:41.000,186,10988534,13885,0,1751748160,13020.526309899993,14.480956890001835,53415.65679672 2025-07-05,20:42:42.000,186,10988549,13925,0,1751748161,13020.492628350003,14.502104279999912,53415.66378384 2025-07-05,20:42:43.000,186,10988473,14085,0,1751748162,13020.351165840002,14.558497320002061,53415.63583536 2025-07-05,20:42:44.000,186,10988512,14005,0,1751748163,13020.283802739992,14.57259558000078,53415.579938400006 2025-07-05,20:42:45.000,186,10988536,13925,0,1751748164,13020.182758089992,14.530300800004625,53415.55198992001 2025-07-05,20:42:46.000,186,10988536,14045,0,1751748165,13020.162549159992,14.530300800004625,53415.558977040004 2025-07-05,20:42:47.000,186,10988506,14005,0,1751748166,13020.115394989996,14.466858630003117,53415.52404144001 2025-07-05,20:42:48.000,186,10988549,14085,0,1751748167,13020.095186059996,14.424563849999686,53415.49609296 2025-07-05,20:42:49.000,186,10988540,14125,0,1751748168,13020.135603919996,14.332925160000741,53415.48211872001 2025-07-05,20:42:50.000,186,10988511,14165,0,1751748169,13020.115394989996,14.269482989999233,53415.44718312 2025-07-05,20:42:51.000,186,10988496,14085,0,1751748170,13020.135603919996,14.184893429999647,53415.49609296 2025-07-05,20:42:52.000,186,10988528,14045,0,1751748171,13020.142340229992,14.135549520004133,53415.461157360005 2025-07-05,20:42:53.000,186,10988570,14045,0,1751748172,13020.088449750001,14.079156480001984,53415.41923464 2025-07-05,20:42:54.000,186,10988531,14045,0,1751748173,13020.068240820001,14.022763439999835,53415.42622176 2025-07-05,20:42:55.000,186,10988564,14005,0,1751748174,13020.074977129996,13.902928230003454,53415.412247520006 2025-07-05,20:42:56.000,186,10988540,14405,0,1751748175,13020.068240820001,13.8817808399981,53415.32141496 2025-07-05,20:42:57.000,186,10988523,14165,0,1751748176,13020.068240820001,13.811289540004509,53415.32141496 2025-07-05,20:42:58.000,186,10988534,14245,0,1751748177,13020.149076540001,13.726699979997647,53415.35635056001 2025-07-05,20:42:59.000,186,10988506,14205,0,1751748178,13020.202967019992,13.70555258999957,53415.27949224 2025-07-05,20:43:00.000,186,10988531,13885,0,1751748179,13020.250121190002,13.620963029999984,53415.20962104 2025-07-05,20:43:01.000,186,10988553,13805,0,1751748180,13020.304011669992,13.606864770001266,53415.30744072 2025-07-05,20:43:02.000,186,10988499,13885,0,1751748181,13020.357902149997,13.515226080002321,53415.20962104 2025-07-05,20:43:03.000,186,10988525,14125,0,1751748182,13020.371374770002,13.47998042999825,53415.21660816001 2025-07-05,20:43:04.000,186,10988502,13965,0,1751748183,13020.432001560002,13.437685650002095,53415.14673696001 2025-07-05,20:43:05.000,186,10988505,13885,0,1751748184,13020.438737869998,13.409489130004658,53415.09084 2025-07-05,20:43:06.000,186,10988524,13765,0,1751748185,13020.506100969993,13.34604696000315,53415.13974984 2025-07-05,20:43:07.000,186,10988515,14125,0,1751748186,13020.613881929989,13.29670305000036,53415.18167256 2025-07-05,20:43:08.000,186,10988523,14045,0,1751748187,13020.735135509989,13.233260879998852,53415.16769832001 2025-07-05,20:43:09.000,186,10988523,14245,0,1751748188,13020.87659801999,13.183916970003338,53415.18865968001 2025-07-05,20:43:10.000,186,10988540,13885,0,1751748189,13020.99785159999,13.190966100002697,53415.23756952001 2025-07-05,20:43:11.000,186,10988562,13725,0,1751748190,13021.08542363,13.141622189999907,53415.244556640006 2025-07-05,20:43:12.000,186,10988464,14085,0,1751748191,13021.18646828,13.106376540003112,53415.23756952001 2025-07-05,20:43:13.000,186,10988537,14125,0,1751748192,13021.233622449996,13.099327410003752,53415.28647936001 2025-07-05,20:43:14.000,186,10988501,14085,0,1751748193,13021.300985549991,13.127523930001189,53415.3004536 2025-07-05,20:43:15.000,186,10988496,13965,0,1751748194,13021.334667099996,13.12047480000183,53415.293466480005 2025-07-05,20:43:16.000,186,10988488,14405,0,1751748195,13021.402030199992,13.205064360001415,53415.32141496 2025-07-05,20:43:17.000,186,10988514,14125,0,1751748196,13021.590646880002,13.183916970003338,53415.391286160004 2025-07-05,20:43:18.000,186,10988580,14245,0,1751748197,13021.772527249988,13.190966100002697,53415.40526040001 2025-07-05,20:43:19.000,186,10988553,14045,0,1751748198,13021.961143929999,13.155720449998626,53415.46814448 2025-07-05,20:43:20.000,186,10988554,14085,0,1751748199,13022.210387399995,13.155720449998626,53415.39827328 2025-07-05,20:43:21.000,186,10988568,14005,0,1751748200,13022.44615825,13.183916970003338,53415.46814448 2025-07-05,20:43:22.000,186,10988570,14205,0,1751748201,13022.621302309992,13.212113490000775,53415.5450028 2025-07-05,20:43:23.000,186,10988548,14045,0,1751748202,13022.884018399993,13.240310009998211,53415.5450028 2025-07-05,20:43:24.000,186,10988578,14045,0,1751748203,13023.113052939989,13.261457400003565,53415.59391264 2025-07-05,20:43:25.000,186,10988489,13725,0,1751748204,13023.28146069,13.317850439998438,53415.64980960001 2025-07-05,20:43:26.000,186,10988554,13925,0,1751748205,13023.46334106,13.30375217999972,53415.71269368 2025-07-05,20:43:27.000,186,10988568,14125,0,1751748206,13023.658694049991,13.388341739999305,53415.747629280006 2025-07-05,20:43:28.000,186,10988555,14165,0,1751748207,13023.800156559992,13.35309609000251,53415.76859064001 2025-07-05,20:43:29.000,186,10988559,14045,0,1751748208,13023.907937520002,13.338997830003791,53415.8244876 2025-07-05,20:43:30.000,186,10988595,13925,0,1751748209,13023.995509549997,13.331948700004432,53415.88038456 2025-07-05,20:43:31.000,186,10988514,13925,0,1751748210,13024.136972059998,13.317850439998438,53415.915320160006 2025-07-05,20:43:32.000,186,10988515,13965,0,1751748211,13024.251489329989,13.310801309999079,53416.04108832 2025-07-05,20:43:33.000,186,10988541,13965,0,1751748212,13024.5007328,13.331948700004432,53416.04807544 2025-07-05,20:43:34.000,186,10988582,14085,0,1751748213,13024.729767339995,13.268506530002924,53416.138908 2025-07-05,20:43:35.000,186,10988502,13885,0,1751748214,13024.931856639996,13.233260879998852,53416.2087792 2025-07-05,20:43:36.000,186,10988531,14085,0,1751748215,13025.147418560002,13.219162620000134,53416.23672768 2025-07-05,20:43:37.000,186,10988601,13965,0,1751748216,13025.214781659997,13.16981871000462,53416.28563752 2025-07-05,20:43:38.000,186,10988539,14125,0,1751748217,13025.309090000002,13.162769579997985,53416.35550872 2025-07-05,20:43:39.000,186,10988538,14045,0,1751748218,13025.403398339993,13.148671319999266,53416.397431440004 2025-07-05,20:43:40.000,186,10988570,13885,0,1751748219,13025.497706679998,13.141622189999907,53416.46031552001 2025-07-05,20:43:41.000,186,10988558,14085,0,1751748220,13025.605487639994,13.176867840003979,53416.50922536001 2025-07-05,20:43:42.000,186,10988525,14165,0,1751748221,13025.645905499994,13.16981871000462,53416.57210944 2025-07-05,20:43:43.000,186,10988572,14005,0,1751748222,13025.76042277,13.190966100002697,53416.57210944 2025-07-05,20:43:44.000,186,10988521,14245,0,1751748223,13025.87494003999,13.226211749999493,53416.704864720006 2025-07-05,20:43:45.000,186,10988526,13605,0,1751748224,13025.93556682999,13.205064360001415,53416.78172304 2025-07-05,20:43:46.000,186,10988572,14205,0,1751748225,13025.99619361999,13.247359140004846,53416.85858136 2025-07-05,20:43:47.000,186,10988547,13845,0,1751748226,13026.050084099996,13.30375217999972,53416.85858136 2025-07-05,20:43:48.000,186,10988525,14045,0,1751748227,13026.117447199991,13.388341739999305,53416.89351696001 2025-07-05,20:43:49.000,186,10988548,14085,0,1751748228,13026.198282919991,13.444734780001454,53416.95640104 2025-07-05,20:43:50.000,186,10988565,14205,0,1751748229,13026.292591259997,13.501127820003603,53417.05422072 2025-07-05,20:43:51.000,186,10988531,14165,0,1751748230,13026.407108530002,13.494078690004244,53417.10313056 2025-07-05,20:43:52.000,186,10988532,13885,0,1751748231,13026.514889489998,13.536373470000399,53417.207937360006 2025-07-05,20:43:53.000,186,10988563,14085,0,1751748232,13026.602461519993,13.564569989997835,53417.2219116 2025-07-05,20:43:54.000,186,10988548,13965,0,1751748233,13026.676560929998,13.592766510002548,53417.2917828 2025-07-05,20:43:55.000,186,10988596,13845,0,1751748234,13026.710242479989,13.620963029999984,53417.354666880005 2025-07-05,20:43:56.000,186,10988597,13885,0,1751748235,13026.764132959994,13.628012159999344,53417.51537064001 2025-07-05,20:43:57.000,186,10988561,14245,0,1751748236,13026.838232369999,13.606864770001266,53417.49440928001 2025-07-05,20:43:58.000,186,10988554,13885,0,1751748237,13026.89212284999,13.656208680004056,53417.5013964 2025-07-05,20:43:59.000,186,10988577,14005,0,1751748238,13026.95274963999,13.698503460000211,53417.55729336 2025-07-05,20:44:00.000,186,10988594,14165,0,1751748239,13027.006640119995,13.75489650000236,53417.58524184001 2025-07-05,20:44:01.000,186,10988561,14045,0,1751748240,13027.05379428999,13.846535190001305,53417.58524184001 2025-07-05,20:44:02.000,186,10988531,13885,0,1751748241,13027.006640119995,13.924075620001531,53417.641138800005 2025-07-05,20:44:03.000,186,10988543,14045,0,1751748242,13027.006640119995,13.994566920002399,53417.65511304 2025-07-05,20:44:04.000,186,10988557,14365,0,1751748243,13026.95948595,14.086205610001343,53417.690048640005 2025-07-05,20:44:05.000,186,10988526,14045,0,1751748244,13026.986431189995,14.10735299999942,53417.70402288001 2025-07-05,20:44:06.000,186,10988564,13965,0,1751748245,13026.946013329994,14.10735299999942,53417.82280392 2025-07-05,20:44:07.000,186,10988592,14085,0,1751748246,13026.99316749999,14.079156480001984,53417.8158168 2025-07-05,20:44:08.000,186,10988556,13925,0,1751748247,13026.99990381,14.100303870000062,53417.808829680005 2025-07-05,20:44:09.000,186,10988569,14085,0,1751748248,13026.93927702,14.135549520004133,53417.89267512 2025-07-05,20:44:10.000,186,10988574,13925,0,1751748249,13026.89885916,14.079156480001984,53417.906649360004 2025-07-05,20:44:11.000,186,10988574,13725,0,1751748250,13026.885386539994,14.121451259998139,53417.92062360001 2025-07-05,20:44:12.000,186,10988537,14205,0,1751748251,13026.844968679994,14.149647780002852,53417.96953344001 2025-07-05,20:44:13.000,186,10988541,13605,0,1751748252,13026.885386539994,14.177844300000288,53417.9555592 2025-07-05,20:44:14.000,186,10988563,14125,0,1751748253,13026.93254070999,14.142598650003492,53418.05337888 2025-07-05,20:44:15.000,186,10988558,13965,0,1751748254,13026.99990381,14.142598650003492,53417.96254632 2025-07-05,20:44:16.000,186,10988594,14205,0,1751748255,13027.09421214999,14.170795170000929,53418.01145616 2025-07-05,20:44:17.000,186,10988566,14085,0,1751748256,13027.188520489995,14.16374604000157,53418.01145616 2025-07-05,20:44:18.000,186,10988578,14045,0,1751748257,13027.21546572999,14.15669691000221,53418.095301600006 2025-07-05,20:44:19.000,186,10988586,13925,0,1751748258,13027.20199311,14.15669691000221,53418.10228872 2025-07-05,20:44:20.000,186,10988525,13925,0,1751748259,13027.228938349996,14.128500390004774,53418.16517280001 2025-07-05,20:44:21.000,186,10988575,13805,0,1751748260,13027.20199311,14.079156480001984,53418.15818568 2025-07-05,20:44:22.000,186,10988578,13685,0,1751748261,13027.16157525,14.058009090003907,53418.17914704 2025-07-05,20:44:23.000,186,10988568,14005,0,1751748262,13027.11442107999,14.008665180001117,53418.25600536001 2025-07-05,20:44:24.000,186,10988554,13885,0,1751748263,13027.05379428999,14.008665180001117,53418.22805688 2025-07-05,20:44:25.000,186,10988564,13925,0,1751748264,13027.0605306,13.924075620001531,53418.21408264001 2025-07-05,20:44:26.000,186,10988510,13925,0,1751748265,13027.07400321999,13.909977360002813,53418.20709552001 2025-07-05,20:44:27.000,186,10988572,13725,0,1751748266,13027.05379428999,13.902928230003454,53418.2001084 2025-07-05,20:44:28.000,186,10988518,14005,0,1751748267,13026.99990381,13.8817808399981,53418.15818568 2025-07-05,20:44:29.000,186,10988604,14125,0,1751748268,13026.95274963999,13.846535190001305,53418.12325008 2025-07-05,20:44:30.000,186,10988616,14005,0,1751748269,13026.87191391999,13.846535190001305,53418.10927584 2025-07-05,20:44:31.000,186,10988551,14085,0,1751748270,13026.87191391999,13.860633450000023,53418.11626296001 2025-07-05,20:44:32.000,186,10988581,13885,0,1751748271,13026.824759749994,13.895879100004095,53418.15818568 2025-07-05,20:44:33.000,186,10988571,14205,0,1751748272,13026.804550819994,13.874731709998741,53418.15818568 2025-07-05,20:44:34.000,186,10988566,13965,0,1751748273,13026.737187719998,13.917026490002172,53418.144211440005 2025-07-05,20:44:35.000,186,10988515,13925,0,1751748274,13026.750660339989,13.895879100004095,53418.15119856 2025-07-05,20:44:36.000,186,10988579,14165,0,1751748275,13026.669824619989,13.804240409997874,53418.12325008 2025-07-05,20:44:37.000,186,10988518,13885,0,1751748276,13026.602461519993,13.768994760001078,53418.11626296001 2025-07-05,20:44:38.000,186,10988591,14005,0,1751748277,13026.535098419998,13.684405200001493,53418.11626296001 2025-07-05,20:44:39.000,186,10988537,14045,0,1751748278,13026.420581149992,13.606864770001266,53418.1302372 2025-07-05,20:44:40.000,186,10988554,14205,0,1751748279,13026.326272810002,13.52227521000168,53418.144211440005 2025-07-05,20:44:41.000,186,10988571,13965,0,1751748280,13026.252173399997,13.52227521000168,53418.095301600006 2025-07-05,20:44:42.000,186,10988568,13765,0,1751748281,13026.110710889996,13.458833040000172,53418.06735312001 2025-07-05,20:44:43.000,186,10988534,13885,0,1751748282,13025.982721,13.423587390003377,53418.00446904 2025-07-05,20:44:44.000,186,10988537,14285,0,1751748283,13025.888412659995,13.402439999998023,53417.93459784 2025-07-05,20:44:45.000,186,10988531,14005,0,1751748284,13025.7806317,13.360145220001868,53417.93459784 2025-07-05,20:44:46.000,186,10988622,13845,0,1751748285,13025.726741219994,13.29670305000036,53417.92062360001 2025-07-05,20:44:47.000,186,10988559,14005,0,1751748286,13025.72000491,13.212113490000775,53417.8158168 2025-07-05,20:44:48.000,186,10988584,13885,0,1751748287,13025.61222394999,13.127523930001189,53417.77389408 2025-07-05,20:44:49.000,186,10988591,14085,0,1751748288,13025.605487639994,13.021786980003526,53417.78088120001 2025-07-05,20:44:50.000,186,10988539,14125,0,1751748289,13025.497706679998,12.951295680002659,53417.711010000006 2025-07-05,20:44:51.000,186,10988556,13885,0,1751748290,13025.383189409993,12.909000899999228,53417.73197136001 2025-07-05,20:44:52.000,186,10988518,13965,0,1751748291,13025.248463210002,12.923099159997946,53417.66210016001 2025-07-05,20:44:53.000,186,10988557,14005,0,1751748292,13025.066582840002,12.93719742000394,53417.66908728 2025-07-05,20:44:54.000,186,10988591,13765,0,1751748293,13024.918384019991,12.958344810002018,53417.53633200001 2025-07-05,20:44:55.000,186,10988541,14165,0,1751748294,13024.73650364999,12.986541329999454,53417.51537064001 2025-07-05,20:44:56.000,186,10988587,14085,0,1751748295,13024.64219531,12.9442465500033,53417.41755096001 2025-07-05,20:44:57.000,186,10988555,14045,0,1751748296,13024.56135959,12.880804380001791,53417.375628240006 2025-07-05,20:44:58.000,186,10988569,13845,0,1751748297,13024.608513759995,12.859656990003714,53417.33370552 2025-07-05,20:44:59.000,186,10988591,13925,0,1751748298,13024.648931619995,12.859656990003714,53417.256847200006 2025-07-05,20:45:00.000,186,10988573,13765,0,1751748299,13024.74323996,12.817362210000283,53417.19396312 2025-07-05,20:45:01.000,186,10988543,13845,0,1751748300,13024.84428461,12.775067430004128,53417.19396312 2025-07-05,20:45:02.000,186,10988596,13925,0,1751748301,13024.972274499996,12.732772650000697,53417.19396312 2025-07-05,20:45:03.000,186,10988600,13885,0,1751748302,13025.066582840002,12.697527000003902,53417.17300176 2025-07-05,20:45:04.000,186,10988549,13845,0,1751748303,13025.181100109992,12.591790049998963,53417.08216920001 2025-07-05,20:45:05.000,186,10988545,14005,0,1751748304,13025.309090000002,12.52834788000473,53417.11011768001 2025-07-05,20:45:06.000,186,10988533,14165,0,1751748305,13025.450552509988,12.493102230000659,53417.10313056 2025-07-05,20:45:07.000,186,10988542,13925,0,1751748306,13025.538124539999,12.4860531000013,53417.138066160005 2025-07-05,20:45:08.000,186,10988572,13965,0,1751748307,13025.585278709994,12.443758319997869,53417.138066160005 2025-07-05,20:45:09.000,186,10988586,13805,0,1751748308,13025.585278709994,12.387365280002996,53417.040246480006 2025-07-05,20:45:10.000,186,10988576,14085,0,1751748309,13025.61222394999,12.366217890004918,53417.089156320006 2025-07-05,20:45:11.000,186,10988586,13845,0,1751748310,13025.605487639994,12.373267020004278,53417.089156320006 2025-07-05,20:45:12.000,186,10988557,14005,0,1751748311,13025.61222394999,12.366217890004918,53417.02627224 2025-07-05,20:45:13.000,186,10988550,14005,0,1751748312,13025.686323359994,12.387365280002996,53416.970375280005 2025-07-05,20:45:14.000,186,10988535,13925,0,1751748313,13025.807576939995,12.394414410002355,53416.99133664001 2025-07-05,20:45:15.000,186,10988508,14205,0,1751748314,13025.95577575999,12.415561800000432,53416.970375280005 2025-07-05,20:45:16.000,186,10988562,14005,0,1751748315,13026.050084099996,12.408512670001073,53416.94242680001 2025-07-05,20:45:17.000,186,10988585,13925,0,1751748316,13026.191546609996,12.464905710003222,53416.9074912 2025-07-05,20:45:18.000,186,10988536,13845,0,1751748317,13026.225228160001,12.52834788000473,53416.89351696001 2025-07-05,20:45:19.000,186,10988552,13565,0,1751748318,13026.258909709992,12.612937440004316,53416.94242680001 2025-07-05,20:45:20.000,186,10988564,13845,0,1751748319,13026.225228160001,12.690477870004543,53416.94242680001 2025-07-05,20:45:21.000,186,10988524,14165,0,1751748320,13026.231964469996,12.753920039998775,53416.94941392 2025-07-05,20:45:22.000,186,10988555,13925,0,1751748321,13026.285854950002,12.796214820002206,53416.92845256 2025-07-05,20:45:23.000,186,10988531,13845,0,1751748322,13026.447526390002,12.760969169998134,53416.89351696001 2025-07-05,20:45:24.000,186,10988579,14005,0,1751748323,13026.508153180002,12.803263950001565,53416.88652984 2025-07-05,20:45:25.000,186,10988531,13965,0,1751748324,13026.535098419998,12.831460469999001,53416.89351696001 2025-07-05,20:45:26.000,186,10988572,13885,0,1751748325,13026.548571040003,12.83850959999836,53416.9074912 2025-07-05,20:45:27.000,186,10988592,13845,0,1751748326,13026.481207939993,12.880804380001791,53416.94242680001 2025-07-05,20:45:28.000,186,10988581,13765,0,1751748327,13026.413844839997,12.916050029998587,53416.94242680001 2025-07-05,20:45:29.000,186,10988580,14165,0,1751748328,13026.407108530002,12.923099159997946,53416.95640104 2025-07-05,20:45:30.000,186,10988617,14045,0,1751748329,13026.481207939993,13.000639589998173,53416.94941392 2025-07-05,20:45:31.000,186,10988559,13845,0,1751748330,13026.467735320002,13.085229149997758,53416.91447832001 2025-07-05,20:45:32.000,186,10988599,14125,0,1751748331,13026.474471629997,13.183916970003338,53416.89351696001 2025-07-05,20:45:33.000,186,10988579,13765,0,1751748332,13026.440790079992,13.254408270004205,53416.82364576001 2025-07-05,20:45:34.000,186,10988516,13925,0,1751748333,13026.380163289992,13.374243480000587,53416.87954272 2025-07-05,20:45:35.000,186,10988573,14045,0,1751748334,13026.373426979997,13.423587390003377,53416.84460712001 2025-07-05,20:45:36.000,186,10988584,13845,0,1751748335,13026.326272810002,13.536373470000399,53416.77473592001 2025-07-05,20:45:37.000,186,10988606,13925,0,1751748336,13026.326272810002,13.628012159999344,53416.82364576001 2025-07-05,20:45:38.000,186,10988589,13925,0,1751748337,13026.407108530002,13.691454330000852,53416.802684400005 2025-07-05,20:45:39.000,186,10988585,13885,0,1751748338,13026.474471629997,13.761945630001719,53416.76076168 2025-07-05,20:45:40.000,186,10988546,14165,0,1751748339,13026.535098419998,13.867682579999382,53416.74678744001 2025-07-05,20:45:41.000,186,10988599,13805,0,1751748340,13026.494680559998,13.966370399997686,53416.753774560006 2025-07-05,20:45:42.000,186,10988624,14045,0,1751748341,13026.508153180002,14.008665180001117,53416.7677488 2025-07-05,20:45:43.000,186,10988551,13885,0,1751748342,13026.487944250002,14.128500390004774,53416.72582608001 2025-07-05,20:45:44.000,186,10988581,13965,0,1751748343,13026.467735320002,14.16374604000157,53416.753774560006 2025-07-05,20:45:45.000,186,10988562,13765,0,1751748344,13026.460999009993,14.227188210003078,53416.71883896 2025-07-05,20:45:46.000,186,10988540,14125,0,1751748345,13026.474471629997,14.248335600001155,53416.634993520005 2025-07-05,20:45:47.000,186,10988597,14205,0,1751748346,13026.528362110002,14.255384730000515,53416.662942 2025-07-05,20:45:48.000,186,10988538,13965,0,1751748347,13026.535098419998,14.283581249997951,53416.71185184 2025-07-05,20:45:49.000,186,10988547,13685,0,1751748348,13026.521625799993,14.262433859999874,53416.69787760001 2025-07-05,20:45:50.000,186,10988582,14045,0,1751748349,13026.528362110002,14.304728640003304,53416.69787760001 2025-07-05,20:45:51.000,186,10988532,13885,0,1751748350,13026.454262699997,14.269482989999233,53416.683903360004 2025-07-05,20:45:52.000,186,10988552,14005,0,1751748351,13026.514889489998,14.262433859999874,53416.753774560006 2025-07-05,20:45:53.000,186,10988564,13725,0,1751748352,13026.528362110002,14.220139080003719,53416.78172304 2025-07-05,20:45:54.000,186,10988576,14045,0,1751748353,13026.568779970003,14.16374604000157,53416.76076168 2025-07-05,20:45:55.000,186,10988585,13565,0,1751748354,13026.636143069998,14.135549520004133,53416.76076168 2025-07-05,20:45:56.000,186,10988589,13965,0,1751748355,13026.676560929998,14.11440212999878,53416.7677488 2025-07-05,20:45:57.000,186,10988521,13885,0,1751748356,13026.642879379993,14.079156480001984,53416.802684400005 2025-07-05,20:45:58.000,186,10988602,14005,0,1751748357,13026.622670449993,14.036861699998553,53416.81665864 2025-07-05,20:45:59.000,186,10988595,13765,0,1751748358,13026.568779970003,14.029812569999194,53416.78871016 2025-07-05,20:46:00.000,186,10988586,13805,0,1751748359,13026.514889489998,13.994566920002399,53416.81665864 2025-07-05,20:46:01.000,186,10988547,14045,0,1751748360,13026.481207939993,13.966370399997686,53416.80967152 2025-07-05,20:46:02.000,186,10988551,13845,0,1751748361,13026.481207939993,13.994566920002399,53416.83762 2025-07-05,20:46:03.000,186,10988569,13845,0,1751748362,13026.460999009993,13.93817388000025,53416.82364576001 2025-07-05,20:46:04.000,186,10988545,14005,0,1751748363,13026.460999009993,13.888829970004736,53416.802684400005 2025-07-05,20:46:05.000,186,10988539,13765,0,1751748364,13026.447526390002,13.818338670003868,53416.86556848001 2025-07-05,20:46:06.000,186,10988571,13885,0,1751748365,13026.407108530002,13.804240409997874,53416.921465440006 2025-07-05,20:46:07.000,186,10988592,13805,0,1751748366,13026.413844839997,13.776043890000437,53416.92845256 2025-07-05,20:46:08.000,186,10988556,13565,0,1751748367,13026.319536499992,13.733749110004283,53416.80967152 2025-07-05,20:46:09.000,186,10988615,13925,0,1751748368,13026.238700779992,13.719650849998288,53416.7677488 2025-07-05,20:46:10.000,186,10988588,14325,0,1751748369,13026.110710889996,13.684405200001493,53416.74678744001 2025-07-05,20:46:11.000,186,10988533,14085,0,1751748370,13026.05682040999,13.628012159999344,53416.7677488 2025-07-05,20:46:12.000,186,10988537,13845,0,1751748371,13025.982721,13.620963029999984,53416.74678744001 2025-07-05,20:46:13.000,186,10988552,13805,0,1751748372,13025.79410431999,13.620963029999984,53416.69787760001 2025-07-05,20:46:14.000,186,10988576,13885,0,1751748373,13025.69979598,13.613913900000625,53416.72582608001 2025-07-05,20:46:15.000,186,10988578,14045,0,1751748374,13025.625696569994,13.642110419998062,53416.62800640001 2025-07-05,20:46:16.000,186,10988575,13725,0,1751748375,13025.524651919994,13.649159550004697,53416.61403216 2025-07-05,20:46:17.000,186,10988599,14085,0,1751748376,13025.450552509988,13.628012159999344,53416.57909656001 2025-07-05,20:46:18.000,186,10988574,13685,0,1751748377,13025.383189409993,13.663257810003415,53416.60704504001 2025-07-05,20:46:19.000,186,10988576,13925,0,1751748378,13025.336035239998,13.635061289998703,53416.565122320004 2025-07-05,20:46:20.000,186,10988535,13965,0,1751748379,13025.228254280002,13.663257810003415,53416.537173840006 2025-07-05,20:46:21.000,186,10988565,13805,0,1751748380,13025.181100109992,13.691454330000852,53416.49525112 2025-07-05,20:46:22.000,186,10988573,13925,0,1751748381,13025.133945939997,13.698503460000211,53416.48127688 2025-07-05,20:46:23.000,186,10988553,14005,0,1751748382,13025.086791770002,13.71260171999893,53416.40441856 2025-07-05,20:46:24.000,186,10988587,13805,0,1751748383,13025.100264389992,13.656208680004056,53416.35550872 2025-07-05,20:46:25.000,186,10988562,13965,0,1751748384,13025.127209630002,13.599815640001907,53416.36249584001 2025-07-05,20:46:26.000,186,10988581,13845,0,1751748385,13025.181100109992,13.592766510002548,53416.299611760005 2025-07-05,20:46:27.000,186,10988542,13725,0,1751748386,13025.221517969992,13.585717380003189,53416.34153448001 2025-07-05,20:46:28.000,186,10988548,13965,0,1751748387,13025.221517969992,13.47998042999825,53416.313586 2025-07-05,20:46:29.000,186,10988555,14005,0,1751748388,13025.241726899992,13.47998042999825,53416.29262464001 2025-07-05,20:46:30.000,186,10988557,13805,0,1751748389,13025.181100109992,13.423587390003377,53416.26467616 2025-07-05,20:46:31.000,186,10988573,13965,0,1751748390,13025.147418560002,13.444734780001454,53416.24371480001 2025-07-05,20:46:32.000,186,10988557,13965,0,1751748391,13025.107000700002,13.437685650002095,53416.28563752 2025-07-05,20:46:33.000,186,10988623,14085,0,1751748392,13025.140682249992,13.458833040000172,53416.24371480001 2025-07-05,20:46:34.000,186,10988595,13885,0,1751748393,13025.120473319992,13.451783910000813,53416.21576632 2025-07-05,20:46:35.000,186,10988542,14165,0,1751748394,13025.093528079997,13.444734780001454,53416.21576632 2025-07-05,20:46:36.000,186,10988567,14245,0,1751748395,13025.080055459992,13.416538260004018,53416.15288224001 2025-07-05,20:46:37.000,186,10988566,13925,0,1751748396,13025.086791770002,13.374243480000587,53416.05506256001 2025-07-05,20:46:38.000,186,10988595,13965,0,1751748397,13025.140682249992,13.423587390003377,53415.9991656 2025-07-05,20:46:39.000,186,10988557,13805,0,1751748398,13025.160891179992,13.423587390003377,53415.9991656 2025-07-05,20:46:40.000,186,10988591,13805,0,1751748399,13025.201309039992,13.409489130004658,53416.034101200006 2025-07-05,20:46:41.000,186,10988599,13765,0,1751748400,13025.228254280002,13.458833040000172,53415.95025576 2025-07-05,20:46:42.000,186,10988544,13885,0,1751748401,13025.288881070002,13.536373470000399,53415.9292944 2025-07-05,20:46:43.000,186,10988588,13565,0,1751748402,13025.275408449997,13.57161912000447,53415.95025576 2025-07-05,20:46:44.000,186,10988519,13925,0,1751748403,13025.261935829993,13.57866825000383,53415.866410320006 2025-07-05,20:46:45.000,186,10988568,13885,0,1751748404,13025.295617379998,13.635061289998703,53415.95025576 2025-07-05,20:46:46.000,186,10988556,14005,0,1751748405,13025.329298930003,13.635061289998703,53415.9292944 2025-07-05,20:46:47.000,186,10988578,13925,0,1751748406,13025.329298930003,13.649159550004697,53415.93628152001 2025-07-05,20:46:48.000,186,10988594,13885,0,1751748407,13025.342771549993,13.670306940002774,53415.93628152001 2025-07-05,20:46:49.000,186,10988547,13965,0,1751748408,13025.275408449997,13.649159550004697,53415.894358800004 2025-07-05,20:46:50.000,186,10988543,13965,0,1751748409,13025.234990589997,13.642110419998062,53415.85243608 2025-07-05,20:46:51.000,186,10988583,13925,0,1751748410,13025.228254280002,13.663257810003415,53415.81750048001 2025-07-05,20:46:52.000,186,10988584,13805,0,1751748411,13025.261935829993,13.649159550004697,53415.78955200001 2025-07-05,20:46:53.000,186,10988559,13765,0,1751748412,13025.228254280002,13.663257810003415,53415.845448960004 2025-07-05,20:46:54.000,186,10988583,14005,0,1751748413,13025.228254280002,13.628012159999344,53415.747629280006 2025-07-05,20:46:55.000,186,10988563,13725,0,1751748414,13025.154154869997,13.592766510002548,53415.70570656 2025-07-05,20:46:56.000,186,10988561,13925,0,1751748415,13025.147418560002,13.536373470000399,53415.677758080004 2025-07-05,20:46:57.000,186,10988544,13765,0,1751748416,13025.140682249992,13.501127820003603,53415.67077096001 2025-07-05,20:46:58.000,186,10988566,13885,0,1751748417,13025.241726899992,13.465882169999531,53415.66378384 2025-07-05,20:46:59.000,186,10988545,13805,0,1751748418,13025.248463210002,13.465882169999531,53415.63583536 2025-07-05,20:47:00.000,186,10988589,13845,0,1751748419,13025.282144759993,13.458833040000172,53415.614874 2025-07-05,20:47:01.000,186,10988579,13925,0,1751748420,13025.309090000002,13.444734780001454,53415.62186112001 2025-07-05,20:47:02.000,186,10988525,13645,0,1751748421,13025.315826309998,13.423587390003377,53415.63583536 2025-07-05,20:47:03.000,186,10988549,13885,0,1751748422,13025.336035239998,13.381292609999946,53415.60788688 2025-07-05,20:47:04.000,186,10988554,14005,0,1751748423,13025.309090000002,13.374243480000587,53415.55198992001 2025-07-05,20:47:05.000,186,10988553,13805,0,1751748424,13025.261935829993,13.331948700004432,53415.48910584 2025-07-05,20:47:06.000,186,10988530,13925,0,1751748425,13025.228254280002,13.275555660002283,53415.51705432 2025-07-05,20:47:07.000,186,10988560,13925,0,1751748426,13025.221517969992,13.233260879998852,53415.531028560006 2025-07-05,20:47:08.000,186,10988580,13765,0,1751748427,13025.194572729997,13.190966100002697,53415.49609296 2025-07-05,20:47:09.000,186,10988576,13925,0,1751748428,13025.201309039992,13.190966100002697,53415.4751316 2025-07-05,20:47:10.000,186,10988575,13965,0,1751748429,13025.228254280002,13.247359140004846,53415.52404144001 2025-07-05,20:47:11.000,186,10988567,14005,0,1751748430,13025.187836420002,13.254408270004205,53415.48211872001 2025-07-05,20:47:12.000,186,10988572,13965,0,1751748431,13025.107000700002,13.247359140004846,53415.46814448 2025-07-05,20:47:13.000,186,10988603,14045,0,1751748432,13025.053110219997,13.226211749999493,53415.48211872001 2025-07-05,20:47:14.000,186,10988551,13885,0,1751748433,13025.093528079997,13.183916970003338,53415.440196 2025-07-05,20:47:15.000,186,10988556,13725,0,1751748434,13025.194572729997,13.176867840003979,53415.45417024001 2025-07-05,20:47:16.000,186,10988568,13685,0,1751748435,13025.241726899992,13.155720449998626,53415.440196 2025-07-05,20:47:17.000,186,10988594,13845,0,1751748436,13025.356244169998,13.141622189999907,53415.48211872001 2025-07-05,20:47:18.000,186,10988555,14045,0,1751748437,13025.369716789988,13.155720449998626,53415.38429904001 2025-07-05,20:47:19.000,186,10988567,13765,0,1751748438,13025.342771549993,13.205064360001415,53415.412247520006 2025-07-05,20:47:20.000,186,10988591,14005,0,1751748439,13025.268672140002,13.240310009998211,53415.363337680006 2025-07-05,20:47:21.000,186,10988586,13845,0,1751748440,13025.120473319992,13.226211749999493,53415.35635056001 2025-07-05,20:47:22.000,186,10988577,13885,0,1751748441,13025.059846529992,13.219162620000134,53415.363337680006 2025-07-05,20:47:23.000,186,10988545,14085,0,1751748442,13024.999219739992,13.247359140004846,53415.3703248 2025-07-05,20:47:24.000,186,10988522,13885,0,1751748443,13025.039637599992,13.254408270004205,53415.30744072 2025-07-05,20:47:25.000,186,10988572,13925,0,1751748444,13025.140682249992,13.233260879998852,53415.244556640006 2025-07-05,20:47:26.000,186,10988573,13965,0,1751748445,13025.241726899992,13.190966100002697,53415.32141496 2025-07-05,20:47:27.000,186,10988597,13805,0,1751748446,13025.396662029998,13.148671319999266,53415.223595280004 2025-07-05,20:47:28.000,186,10988578,14165,0,1751748447,13025.457288819998,13.134573060000548,53415.244556640006 2025-07-05,20:47:29.000,186,10988571,13965,0,1751748448,13025.571806089989,13.099327410003752,53415.3004536 2025-07-05,20:47:30.000,186,10988537,13925,0,1751748449,13025.585278709994,13.099327410003752,53415.244556640006 2025-07-05,20:47:31.000,186,10988610,13925,0,1751748450,13025.571806089989,13.12047480000183,53415.223595280004 2025-07-05,20:47:32.000,186,10988552,13885,0,1751748451,13025.565069779994,13.11342567000247,53415.2305824 2025-07-05,20:47:33.000,186,10988580,14085,0,1751748452,13025.598751329999,13.099327410003752,53415.195646800006 2025-07-05,20:47:34.000,186,10988584,13765,0,1751748453,13025.65264180999,13.127523930001189,53415.18167256 2025-07-05,20:47:35.000,186,10988571,13845,0,1751748454,13025.787368009995,13.106376540003112,53415.16769832001 2025-07-05,20:47:36.000,186,10988575,13965,0,1751748455,13025.85473110999,13.127523930001189,53415.13276272 2025-07-05,20:47:37.000,186,10988563,13685,0,1751748456,13025.93556682999,13.183916970003338,53415.18865968001 2025-07-05,20:47:38.000,186,10988561,14245,0,1751748457,13025.949039449995,13.268506530002924,53415.15372408 2025-07-05,20:47:39.000,186,10988571,13925,0,1751748458,13025.91535789999,13.34604696000315,53415.15372408 2025-07-05,20:47:40.000,186,10988532,14045,0,1751748459,13025.83452217999,13.409489130004658,53415.15372408 2025-07-05,20:47:41.000,186,10988547,14045,0,1751748460,13025.746950149995,13.47998042999825,53415.18865968001 2025-07-05,20:47:42.000,186,10988540,13925,0,1751748461,13025.67285073999,13.550471729999117,53415.13276272 2025-07-05,20:47:43.000,186,10988555,13885,0,1751748462,13025.598751329999,13.592766510002548,53415.1607112 2025-07-05,20:47:44.000,186,10988577,14165,0,1751748463,13025.61222394999,13.592766510002548,53415.15372408 2025-07-05,20:47:45.000,186,10988557,13885,0,1751748464,13025.65264180999,13.606864770001266,53415.11180136 2025-07-05,20:47:46.000,186,10988568,13885,0,1751748465,13025.67958705,13.543422599999758,53415.09782712001 2025-07-05,20:47:47.000,186,10988619,13925,0,1751748466,13025.73347752999,13.564569989997835,53415.13276272 2025-07-05,20:47:48.000,186,10988536,13925,0,1751748467,13025.72000491,13.508176950002962,53415.10481424 2025-07-05,20:47:49.000,186,10988551,13885,0,1751748468,13025.666114429994,13.57866825000383,53415.11180136 2025-07-05,20:47:50.000,186,10988547,14085,0,1751748469,13025.63243287999,13.550471729999117,53415.06987864001 2025-07-05,20:47:51.000,186,10988592,14125,0,1751748470,13025.592015019989,13.57866825000383,53415.06289152 2025-07-05,20:47:52.000,186,10988597,13965,0,1751748471,13025.544860849994,13.557520859998476,53415.055904400004 2025-07-05,20:47:53.000,186,10988588,14005,0,1751748472,13025.585278709994,13.557520859998476,53415.076865760006 2025-07-05,20:47:54.000,186,10988563,13965,0,1751748473,13025.585278709994,13.508176950002962,53414.9860332 2025-07-05,20:47:55.000,186,10988594,14045,0,1751748474,13025.625696569994,13.52227521000168,53415.01398168 2025-07-05,20:47:56.000,186,10988581,14085,0,1751748475,13025.639169189999,13.508176950002962,53414.99302032 2025-07-05,20:47:57.000,186,10988568,14125,0,1751748476,13025.63243287999,13.458833040000172,53414.958084720005 2025-07-05,20:47:58.000,186,10988573,14085,0,1751748477,13025.578542399999,13.430636520002736,53414.89520064 2025-07-05,20:47:59.000,186,10988557,14005,0,1751748478,13025.544860849994,13.381292609999946,53414.92314912 2025-07-05,20:48:00.000,186,10988563,13685,0,1751748479,13025.504442989994,13.360145220001868,53414.909174880006 2025-07-05,20:48:01.000,186,10988585,14005,0,1751748480,13025.437079889998,13.289653920001001,53414.839303680004 2025-07-05,20:48:02.000,186,10988593,13725,0,1751748481,13025.342771549993,13.310801309999079,53414.83231656001 2025-07-05,20:48:03.000,186,10988559,14005,0,1751748482,13025.322562619993,13.261457400003565,53414.671612800004 2025-07-05,20:48:04.000,186,10988588,13925,0,1751748483,13025.221517969992,13.30375217999972,53414.58776736 2025-07-05,20:48:05.000,186,10988534,14005,0,1751748484,13025.194572729997,13.35309609000251,53414.53885752 2025-07-05,20:48:06.000,186,10988530,13965,0,1751748485,13025.174363799997,13.395390869998664,53414.59475448001 2025-07-05,20:48:07.000,186,10988551,14165,0,1751748486,13025.093528079997,13.444734780001454,53414.6017416 2025-07-05,20:48:08.000,186,10988571,13845,0,1751748487,13024.985747120001,13.465882169999531,53414.552831760004 2025-07-05,20:48:09.000,186,10988572,14005,0,1751748488,13024.965538190001,13.487029560004885,53414.5318704 2025-07-05,20:48:10.000,186,10988570,13565,0,1751748489,13024.931856639996,13.508176950002962,53414.43405072 2025-07-05,20:48:11.000,186,10988579,14245,0,1751748490,13024.9049114,13.515226080002321,53414.37815376001 2025-07-05,20:48:12.000,186,10988546,13805,0,1751748491,13024.891438779996,13.508176950002962,53414.30828256001 2025-07-05,20:48:13.000,186,10988580,13885,0,1751748492,13024.84428461,13.515226080002321,53414.37116664 2025-07-05,20:48:14.000,186,10988534,13845,0,1751748493,13024.810603059996,13.47998042999825,53414.31526968 2025-07-05,20:48:15.000,186,10988518,14125,0,1751748494,13024.830811989996,13.47293129999889,53414.29430832 2025-07-05,20:48:16.000,186,10988559,13725,0,1751748495,13024.82407568,13.508176950002962,53414.23142424001 2025-07-05,20:48:17.000,186,10988588,13965,0,1751748496,13024.75671257999,13.515226080002321,53414.18251440001 2025-07-05,20:48:18.000,186,10988562,14045,0,1751748497,13024.74323996,13.550471729999117,53414.12661744 2025-07-05,20:48:19.000,186,10988558,14085,0,1751748498,13024.72303103,13.57866825000383,53414.049759120004 2025-07-05,20:48:20.000,186,10988596,14045,0,1751748499,13024.74323996,13.592766510002548,53413.99386216001 2025-07-05,20:48:21.000,186,10988580,13925,0,1751748500,13024.7028221,13.620963029999984,53413.951939440005 2025-07-05,20:48:22.000,186,10988552,13885,0,1751748501,13024.689349479995,13.592766510002548,53413.882068240004 2025-07-05,20:48:23.000,186,10988598,13925,0,1751748502,13024.63545899999,13.606864770001266,53413.86110688 2025-07-05,20:48:24.000,186,10988546,13725,0,1751748503,13024.65566792999,13.585717380003189,53413.868094 2025-07-05,20:48:25.000,186,10988549,13925,0,1751748504,13024.69608578999,13.585717380003189,53413.833158400004 2025-07-05,20:48:26.000,186,10988531,13885,0,1751748505,13024.709558409995,13.57161912000447,53413.84014552 2025-07-05,20:48:27.000,186,10988584,13845,0,1751748506,13024.749976269995,13.613913900000625,53413.91001672 2025-07-05,20:48:28.000,186,10988537,14005,0,1751748507,13024.75671257999,13.599815640001907,53413.833158400004 2025-07-05,20:48:29.000,186,10988519,14245,0,1751748508,13024.729767339995,13.606864770001266,53413.80520992001 2025-07-05,20:48:30.000,186,10988536,14085,0,1751748509,13024.73650364999,13.663257810003415,53413.686428880006 2025-07-05,20:48:31.000,186,10988546,14085,0,1751748510,13024.689349479995,13.691454330000852,53413.70739024001 2025-07-05,20:48:32.000,186,10988592,14125,0,1751748511,13024.69608578999,13.698503460000211,53413.63053192 2025-07-05,20:48:33.000,186,10988577,13805,0,1751748512,13024.648931619995,13.70555258999957,53413.5536736 2025-07-05,20:48:34.000,186,10988569,13885,0,1751748513,13024.59504113999,13.719650849998288,53413.60957056001 2025-07-05,20:48:35.000,186,10988560,13965,0,1751748514,13024.527678039994,13.726699979997647,53413.53271224 2025-07-05,20:48:36.000,186,10988605,13805,0,1751748515,13024.487260179994,13.70555258999957,53413.518738000006 2025-07-05,20:48:37.000,186,10988574,14045,0,1751748516,13024.39295183999,13.747847370003,53413.53271224 2025-07-05,20:48:38.000,186,10988541,14045,0,1751748517,13024.345797669994,13.747847370003,53413.47681528 2025-07-05,20:48:39.000,186,10988537,14085,0,1751748518,13024.264961949993,13.70555258999957,53413.43489256 2025-07-05,20:48:40.000,186,10988605,13925,0,1751748519,13024.217807779998,13.663257810003415,53413.36502136 2025-07-05,20:48:41.000,186,10988545,13925,0,1751748520,13024.197598849998,13.649159550004697,53413.34406000001 2025-07-05,20:48:42.000,186,10988534,13965,0,1751748521,13024.069608960002,13.628012159999344,53413.29515016 2025-07-05,20:48:43.000,186,10988530,13965,0,1751748522,13023.955091689997,13.564569989997835,53413.232266080006 2025-07-05,20:48:44.000,186,10988528,14005,0,1751748523,13023.887728590002,13.508176950002962,53413.26720168 2025-07-05,20:48:45.000,186,10988544,13965,0,1751748524,13023.901201209992,13.465882169999531,53413.26021456 2025-07-05,20:48:46.000,186,10988560,14165,0,1751748525,13023.894464899997,13.416538260004018,53413.14842064 2025-07-05,20:48:47.000,186,10988568,13845,0,1751748526,13023.894464899997,13.381292609999946,53413.162394880004 2025-07-05,20:48:48.000,186,10988564,13965,0,1751748527,13024.022454789992,13.360145220001868,53413.10649792001 2025-07-05,20:48:49.000,186,10988549,13925,0,1751748528,13024.076345269998,13.35309609000251,53413.05060096 2025-07-05,20:48:50.000,186,10988552,13925,0,1751748529,13024.143708369993,13.282604790001642,53413.00169112 2025-07-05,20:48:51.000,186,10988527,14005,0,1751748530,13024.197598849998,13.254408270004205,53413.00169112 2025-07-05,20:48:52.000,186,10988573,13885,0,1751748531,13024.305379809994,13.205064360001415,53413.02265248 2025-07-05,20:48:53.000,186,10988583,13965,0,1751748532,13024.467051249994,13.190966100002697,53413.0296396 2025-07-05,20:48:54.000,186,10988555,13965,0,1751748533,13024.53441434999,13.183916970003338,53412.93181992 2025-07-05,20:48:55.000,186,10988519,13925,0,1751748534,13024.60177745,13.141622189999907,53412.9597684 2025-07-05,20:48:56.000,186,10988573,13605,0,1751748535,13024.60177745,13.078180019998399,53412.98072976 2025-07-05,20:48:57.000,186,10988540,14125,0,1751748536,13024.57483220999,13.07113088999904,53412.9597684 2025-07-05,20:48:58.000,186,10988592,13925,0,1751748537,13024.507469109994,13.06408175999968,53412.95278128 2025-07-05,20:48:59.000,186,10988550,14245,0,1751748538,13024.406424459994,13.11342567000247,53412.90387144 2025-07-05,20:49:00.000,186,10988589,13885,0,1751748539,13024.305379809994,13.078180019998399,53412.9248328 2025-07-05,20:49:11.000,186,10988585,13845,0,1751748550,13023.50375892,12.83850959999836,53412.69425784 2025-07-05,20:49:12.000,186,10988574,14205,0,1751748551,13023.45660474999,12.909000899999228,53412.58945104 2025-07-05,20:49:13.000,186,10988542,13965,0,1751748552,13023.36229641,12.831460469999001,53412.56848968 2025-07-05,20:49:14.000,186,10988554,14205,0,1751748553,13023.348823789995,12.83850959999836,53412.540541200004 2025-07-05,20:49:15.000,186,10988602,14245,0,1751748554,13023.389241649995,12.789165690002847,53412.49861848 2025-07-05,20:49:16.000,186,10988531,14125,0,1751748555,13023.40271427,12.753920039998775,53412.48464424001 2025-07-05,20:49:17.000,186,10988586,14125,0,1751748556,13023.40271427,12.746870909999416,53412.45669576 2025-07-05,20:49:18.000,186,10988570,13965,0,1751748557,13023.39597795999,12.697527000003902,53412.53355408001 2025-07-05,20:49:19.000,186,10988574,14125,0,1751748558,13023.35556009999,12.676379609998548,53412.47765712 2025-07-05,20:49:20.000,186,10988573,14085,0,1751748559,13023.29493330999,12.627035700003034,53412.35188896 2025-07-05,20:49:21.000,186,10988589,14125,0,1751748560,13023.23430651999,12.66228134999983,53412.30996624 2025-07-05,20:49:22.000,186,10988598,13805,0,1751748561,13023.27472437999,12.739821780000057,53412.26804352001 2025-07-05,20:49:23.000,186,10988578,14125,0,1751748562,13023.220833899999,12.66933047999919,53412.289004879996 2025-07-05,20:49:24.000,186,10988563,14085,0,1751748563,13023.21409758999,12.66933047999919,53412.26804352001 2025-07-05,20:49:25.000,186,10988596,13565,0,1751748564,13023.21409758999,12.683428739997908,53412.19817232001 2025-07-05,20:49:26.000,186,10988576,13725,0,1751748565,13023.207361279994,12.704576130003261,53412.18419808 2025-07-05,20:49:27.000,186,10988565,14005,0,1751748566,13023.146734489994,12.690477870004543,53412.17022384001 2025-07-05,20:49:28.000,186,10988545,14045,0,1751748567,13023.079371389998,12.704576130003261,53412.177210960006 2025-07-05,20:49:29.000,186,10988547,13925,0,1751748568,13023.012008289988,12.725723520001338,53412.03746856 2025-07-05,20:49:30.000,186,10988556,13925,0,1751748569,13022.971590429988,12.697527000003902,53412.04445568 2025-07-05,20:49:31.000,186,10988546,14205,0,1751748570,13022.958117809998,12.732772650000697,53412.04445568 2025-07-05,20:49:32.000,186,10988587,14045,0,1751748571,13022.985063049993,12.71162526000262,53412.03048144001 2025-07-05,20:49:33.000,186,10988521,14325,0,1751748572,13023.045689839993,12.71162526000262,53412.03048144001 2025-07-05,20:49:34.000,186,10988552,14165,0,1751748573,13023.018744599998,12.732772650000697,53412.009520080006 2025-07-05,20:49:35.000,186,10988527,14045,0,1751748574,13023.065898769994,12.746870909999416,53412.05144280001 2025-07-05,20:49:36.000,186,10988568,14045,0,1751748575,13023.099580319998,12.796214820002206,53411.96759736 2025-07-05,20:49:37.000,186,10988557,14045,0,1751748576,13023.106316629994,12.796214820002206,53411.97458448 2025-07-05,20:49:38.000,186,10988562,13965,0,1751748577,13023.099580319998,12.775067430004128,53411.946636 2025-07-05,20:49:39.000,186,10988545,14085,0,1751748578,13023.146734489994,12.753920039998775,53411.93266176001 2025-07-05,20:49:40.000,186,10988501,14005,0,1751748579,13023.207361279994,12.810313080000924,53411.91170040001 2025-07-05,20:49:41.000,186,10988541,13885,0,1751748580,13023.31514223999,12.831460469999001,53411.91868752 2025-07-05,20:49:42.000,186,10988547,14085,0,1751748581,13023.429659509995,12.873755250002432,53411.890739040005 2025-07-05,20:49:43.000,186,10988542,14045,0,1751748582,13023.530704159995,12.909000899999228,53411.84881632 2025-07-05,20:49:44.000,186,10988584,13925,0,1751748583,13023.651957739996,12.852607860004355,53411.820867840004 2025-07-05,20:49:45.000,186,10988540,13925,0,1751748584,13023.658694049991,12.859656990003714,53411.82785496 2025-07-05,20:49:46.000,186,10988534,14085,0,1751748585,13023.658694049991,12.880804380001791,53411.8068936 2025-07-05,20:49:47.000,186,10988557,13965,0,1751748586,13023.638485119991,12.880804380001791,53411.79291936001 2025-07-05,20:49:48.000,186,10988521,13805,0,1751748587,13023.66543036,12.923099159997946,53411.79990648 2025-07-05,20:49:49.000,186,10988541,14165,0,1751748588,13023.60480357,12.909000899999228,53411.785932239996 2025-07-05,20:49:50.000,186,10988546,13885,0,1751748589,13023.611539879996,12.916050029998587,53411.81388072001 2025-07-05,20:49:51.000,186,10988609,14045,0,1751748590,13023.61827618999,12.88785351000115,53411.723048160005 2025-07-05,20:49:52.000,186,10988541,13845,0,1751748591,13023.692375599996,12.859656990003714,53411.75099664 2025-07-05,20:49:53.000,186,10988576,13885,0,1751748592,13023.773211319996,12.859656990003714,53411.75798376 2025-07-05,20:49:54.000,186,10988538,14085,0,1751748593,13023.874255969997,12.88785351000115,53411.74400952001 2025-07-05,20:49:55.000,186,10988581,13845,0,1751748594,13023.914673829997,12.909000899999228,53411.76497088001 2025-07-05,20:49:56.000,186,10988579,14165,0,1751748595,13023.982036929992,12.93719742000394,53411.71606104001 2025-07-05,20:49:57.000,186,10988529,14005,0,1751748596,13024.015718479997,12.965393940001377,53411.68811256 2025-07-05,20:49:58.000,186,10988567,14165,0,1751748597,13024.049400030002,13.042934370001603,53411.69509968001 2025-07-05,20:49:59.000,186,10988533,14245,0,1751748598,13024.015718479997,13.042934370001603,53411.66715120001 2025-07-05,20:50:00.000,186,10988531,14085,0,1751748599,13024.083081579993,13.099327410003752,53411.69509968001 2025-07-05,20:50:01.000,186,10988564,14005,0,1751748600,13024.143708369993,13.127523930001189,53411.68811256 2025-07-05,20:50:02.000,186,10988539,14325,0,1751748601,13024.211071469988,13.134573060000548,53411.74400952001 2025-07-05,20:50:03.000,186,10988548,14165,0,1751748602,13024.271698259989,13.148671319999266,53411.771958000005 2025-07-05,20:50:04.000,186,10988583,14045,0,1751748603,13024.285170879994,13.190966100002697,53411.77894512 2025-07-05,20:50:05.000,186,10988559,13925,0,1751748604,13024.332325049989,13.219162620000134,53411.77894512 2025-07-05,20:50:06.000,186,10988556,14085,0,1751748605,13024.325588739994,13.247359140004846,53411.8068936 2025-07-05,20:50:07.000,186,10988558,14325,0,1751748606,13024.332325049989,13.233260879998852,53411.79990648 2025-07-05,20:50:08.000,186,10988562,14005,0,1751748607,13024.278434569998,13.268506530002924,53411.79291936001 2025-07-05,20:50:09.000,186,10988573,14245,0,1751748608,13024.251489329989,13.367194350001228,53411.86279056001 2025-07-05,20:50:10.000,186,10988564,13925,0,1751748609,13024.197598849998,13.458833040000172,53411.83484208001 2025-07-05,20:50:11.000,186,10988556,13965,0,1751748610,13024.217807779998,13.487029560004885,53411.820867840004 2025-07-05,20:50:12.000,186,10988591,14245,0,1751748611,13024.211071469988,13.585717380003189,53411.841829200006 2025-07-05,20:50:13.000,186,10988531,14045,0,1751748612,13024.116763129998,13.620963029999984,53411.82785496 2025-07-05,20:50:14.000,186,10988553,14045,0,1751748613,13024.083081579993,13.684405200001493,53411.8068936 2025-07-05,20:50:15.000,186,10988511,14205,0,1751748614,13023.988773240002,13.726699979997647,53411.7370224 2025-07-05,20:50:16.000,186,10988570,14245,0,1751748615,13023.847310730001,13.776043890000437,53411.79291936001 2025-07-05,20:50:17.000,186,10988525,14085,0,1751748616,13023.739529769991,13.832436930002586,53411.785932239996 2025-07-05,20:50:18.000,186,10988518,14045,0,1751748617,13023.631748809996,13.902928230003454,53411.785932239996 2025-07-05,20:50:19.000,186,10988547,13965,0,1751748618,13023.53744046999,13.952272139998968,53411.71606104001 2025-07-05,20:50:20.000,186,10988553,13965,0,1751748619,13023.51723153999,14.029812569999194,53411.75099664 2025-07-05,20:50:21.000,186,10988511,14205,0,1751748620,13023.449868439995,14.10735299999942,53411.68112544 2025-07-05,20:50:22.000,186,10988530,13805,0,1751748621,13023.44313213,14.149647780002852,53411.68112544 2025-07-05,20:50:23.000,186,10988505,14125,0,1751748622,13023.389241649995,14.15669691000221,53411.653176960004 2025-07-05,20:50:24.000,186,10988559,14245,0,1751748623,13023.33535116999,14.177844300000288,53411.674138320006 2025-07-05,20:50:25.000,186,10988550,14085,0,1751748624,13023.32187855,14.184893429999647,53411.653176960004 2025-07-05,20:50:26.000,186,10988564,14165,0,1751748625,13023.29493330999,14.16374604000157,53411.64618984001 2025-07-05,20:50:27.000,186,10988502,14245,0,1751748626,13023.187152349994,14.135549520004133,53411.6322156 2025-07-05,20:50:28.000,186,10988521,14165,0,1751748627,13023.146734489994,14.128500390004774,53411.618241359996 2025-07-05,20:50:29.000,186,10988530,14165,0,1751748628,13023.079371389998,14.072107350002625,53411.5623444 2025-07-05,20:50:30.000,186,10988534,14045,0,1751748629,13023.045689839993,14.065058220003266,53411.56933152 2025-07-05,20:50:31.000,186,10988569,13965,0,1751748630,13022.951381499988,14.001616050001758,53411.604267120005 2025-07-05,20:50:32.000,186,10988568,13965,0,1751748631,13022.843600539993,13.98046866000368,53411.5623444 2025-07-05,20:50:33.000,186,10988536,14205,0,1751748632,13022.776237439997,13.945223009999609,53411.49946032001 2025-07-05,20:50:34.000,186,10988558,14085,0,1751748633,13022.634774929997,13.93817388000025,53411.47849896001 2025-07-05,20:50:35.000,186,10988526,13885,0,1751748634,13022.553939209996,13.917026490002172,53411.450550479996 2025-07-05,20:50:36.000,186,10988542,13885,0,1751748635,13022.526993970001,13.917026490002172,53411.436576240005 2025-07-05,20:50:37.000,186,10988504,14085,0,1751748636,13022.473103489996,13.917026490002172,53411.36670504 2025-07-05,20:50:38.000,186,10988529,14245,0,1751748637,13022.439421939991,13.924075620001531,53411.33176944001 2025-07-05,20:50:39.000,186,10988562,14205,0,1751748638,13022.35858621999,13.952272139998968,53411.29683384 2025-07-05,20:50:40.000,186,10988532,13925,0,1751748639,13022.27775049999,13.93112475000089,53411.27587248 2025-07-05,20:50:41.000,186,10988513,13925,0,1751748640,13022.1430243,13.924075620001531,53411.219975520005 2025-07-05,20:50:42.000,186,10988514,13805,0,1751748641,13021.99482547999,13.8817808399981,53411.27587248 2025-07-05,20:50:43.000,186,10988556,14005,0,1751748642,13021.893780829989,13.811289540004509,53411.19901416 2025-07-05,20:50:44.000,186,10988519,14285,0,1751748643,13021.873571899989,13.740798240003642,53411.1780528 2025-07-05,20:50:45.000,186,10988543,14205,0,1751748644,13021.799472489998,13.670306940002774,53411.15709144 2025-07-05,20:50:46.000,186,10988558,14205,0,1751748645,13021.880308209998,13.606864770001266,53411.101194480005 2025-07-05,20:50:47.000,186,10988562,14245,0,1751748646,13021.866835589994,13.550471729999117,53411.01734904 2025-07-05,20:50:48.000,186,10988537,14085,0,1751748647,13021.833154039989,13.47998042999825,53411.01036192 2025-07-05,20:50:49.000,186,10988510,14005,0,1751748648,13021.752318319988,13.437685650002095,53410.99638768001 2025-07-05,20:50:50.000,186,10988525,14005,0,1751748649,13021.671482600002,13.388341739999305,53410.884593760005 2025-07-05,20:50:51.000,186,10988560,14045,0,1751748650,13021.523283779992,13.381292609999946,53410.84965816 2025-07-05,20:50:52.000,186,10988566,14085,0,1751748651,13021.442448059992,13.338997830003791,53410.87760664001 2025-07-05,20:50:53.000,186,10988548,13885,0,1751748652,13021.375084959996,13.331948700004432,53410.89158088 2025-07-05,20:50:54.000,186,10988577,14165,0,1751748653,13021.307721860001,13.282604790001642,53410.89158088 2025-07-05,20:50:55.000,186,10988553,14045,0,1751748654,13021.24709507,13.29670305000036,53410.84965816 2025-07-05,20:50:56.000,186,10988522,14125,0,1751748655,13021.19994089999,13.275555660002283,53410.82170968 2025-07-05,20:50:57.000,186,10988565,14245,0,1751748656,13021.14605042,13.233260879998852,53410.77279984 2025-07-05,20:50:58.000,186,10988545,13925,0,1751748657,13021.172995659996,13.240310009998211,53410.70991576001 2025-07-05,20:50:59.000,186,10988556,14085,0,1751748658,13021.253831379996,13.226211749999493,53410.68196728 2025-07-05,20:51:00.000,186,10988556,13925,0,1751748659,13021.361612339992,13.183916970003338,53410.70292864 2025-07-05,20:51:01.000,186,10988570,13965,0,1751748660,13021.388557580001,13.148671319999266,53410.667993040006 2025-07-05,20:51:02.000,186,10988553,13885,0,1751748661,13021.368348650001,13.134573060000548,53410.66100592001 2025-07-05,20:51:03.000,186,10988517,13965,0,1751748662,13021.375084959996,13.12047480000183,53410.612096079996 2025-07-05,20:51:04.000,186,10988544,14405,0,1751748663,13021.375084959996,13.141622189999907,53410.549212000005 2025-07-05,20:51:05.000,186,10988523,13885,0,1751748664,13021.381821269992,13.141622189999907,53410.50728928 2025-07-05,20:51:06.000,186,10988581,14045,0,1751748665,13021.449184370002,13.11342567000247,53410.500302160006 2025-07-05,20:51:07.000,186,10988546,13685,0,1751748666,13021.503074849992,13.092278280004393,53410.5142764 2025-07-05,20:51:08.000,186,10988527,14085,0,1751748667,13021.597383189997,13.134573060000548,53410.479340800004 2025-07-05,20:51:09.000,186,10988588,14085,0,1751748668,13021.597383189997,13.176867840003979,53410.47235368001 2025-07-05,20:51:10.000,186,10988534,13965,0,1751748669,13021.624328429993,13.16981871000462,53410.430430960005 2025-07-05,20:51:11.000,186,10988589,13885,0,1751748670,13021.658009979998,13.240310009998211,53410.46536656 2025-07-05,20:51:12.000,186,10988541,13965,0,1751748671,13021.711900460003,13.275555660002283,53410.41645672 2025-07-05,20:51:13.000,186,10988559,13885,0,1751748672,13021.819681419998,13.367194350001228,53410.39549536 2025-07-05,20:51:14.000,186,10988554,14045,0,1751748673,13021.900517139999,13.388341739999305,53410.41645672 2025-07-05,20:51:15.000,186,10988522,13885,0,1751748674,13021.988089169994,13.465882169999531,53410.43741808 2025-07-05,20:51:16.000,186,10988525,14045,0,1751748675,13022.08239751,13.465882169999531,53410.43741808 2025-07-05,20:51:17.000,186,10988535,14365,0,1751748676,13022.109342749995,13.52932434000104,53410.43741808 2025-07-05,20:51:18.000,186,10988574,13925,0,1751748677,13022.17670584999,13.550471729999117,53410.43741808 2025-07-05,20:51:19.000,186,10988563,14165,0,1751748678,13022.291223119995,13.557520859998476,53410.45139232001 2025-07-05,20:51:20.000,186,10988536,13885,0,1751748679,13022.32490467,13.52932434000104,53410.45837944 2025-07-05,20:51:21.000,186,10988551,13965,0,1751748680,13022.35858621999,13.52227521000168,53410.47235368001 2025-07-05,20:51:22.000,186,10988525,13885,0,1751748681,13022.412476699996,13.501127820003603,53410.45139232001 2025-07-05,20:51:23.000,186,10988563,14005,0,1751748682,13022.459630869991,13.47293129999889,53410.48632792 2025-07-05,20:51:24.000,186,10988509,13645,0,1751748683,13022.500048729991,13.458833040000172,53410.52126352001 2025-07-05,20:51:25.000,186,10988554,13885,0,1751748684,13022.506785040001,13.487029560004885,53410.479340800004 2025-07-05,20:51:26.000,186,10988541,13925,0,1751748685,13022.48657611,13.47998042999825,53410.5142764 2025-07-05,20:51:27.000,186,10988494,13805,0,1751748686,13022.506785040001,13.52227521000168,53410.53523776 2025-07-05,20:51:28.000,186,10988575,13885,0,1751748687,13022.459630869991,13.515226080002321,53410.5841476 2025-07-05,20:51:29.000,186,10988560,13765,0,1751748688,13022.44615825,13.494078690004244,53410.56318624 2025-07-05,20:51:30.000,186,10988553,13805,0,1751748689,13022.452894559996,13.557520859998476,53410.52825064 2025-07-05,20:51:31.000,186,10988559,13725,0,1751748690,13022.432685629996,13.550471729999117,53410.47235368001 2025-07-05,20:51:32.000,186,10988525,14125,0,1751748691,13022.331640979995,13.628012159999344,53410.5142764 2025-07-05,20:51:33.000,186,10988499,13925,0,1751748692,13022.33837728999,13.698503460000211,53410.500302160006 2025-07-05,20:51:34.000,186,10988572,13885,0,1751748693,13022.33837728999,13.726699979997647,53410.46536656 2025-07-05,20:51:35.000,186,10988539,13805,0,1751748694,13022.439421939991,13.740798240003642,53410.38850824 2025-07-05,20:51:36.000,186,10988550,13925,0,1751748695,13022.392267769996,13.768994760001078,53410.53523776 2025-07-05,20:51:37.000,186,10988535,13885,0,1751748696,13022.39900407999,13.75489650000236,53410.444405199996 2025-07-05,20:51:38.000,186,10988519,14165,0,1751748697,13022.32490467,13.719650849998288,53410.45139232001 2025-07-05,20:51:39.000,186,10988554,13925,0,1751748698,13022.19691477999,13.677356070002133,53410.49331504001 2025-07-05,20:51:40.000,186,10988557,14045,0,1751748699,13022.10260644,13.677356070002133,53410.430430960005 2025-07-05,20:51:41.000,186,10988565,13765,0,1751748700,13021.967880239994,13.649159550004697,53410.41645672 2025-07-05,20:51:42.000,186,10988497,14005,0,1751748701,13021.846626659993,13.57161912000447,53410.36055976 2025-07-05,20:51:43.000,186,10988533,14285,0,1751748702,13021.785999869993,13.494078690004244,53410.42344384001 2025-07-05,20:51:44.000,186,10988567,13925,0,1751748703,13021.678218909998,13.416538260004018,53410.39549536 2025-07-05,20:51:45.000,186,10988517,13925,0,1751748704,13021.583910569992,13.29670305000036,53410.40248248001 2025-07-05,20:51:46.000,186,10988534,13965,0,1751748705,13021.597383189997,13.12047480000183,53410.37453400001 2025-07-05,20:51:47.000,186,10988484,13845,0,1751748706,13021.523283779992,12.965393940001377,53410.381521120005 2025-07-05,20:51:48.000,186,10988496,13805,0,1751748707,13021.435711749997,12.859656990003714,53410.381521120005 2025-07-05,20:51:49.000,186,10988541,13965,0,1751748708,13021.321194479991,12.782116560003487,53410.41645672 2025-07-05,20:51:50.000,186,10988491,14125,0,1751748709,13021.16625935,12.676379609998548,53410.332611280006 2025-07-05,20:51:51.000,186,10988526,13965,0,1751748710,13021.03826945999,12.605888309997681,53410.35357264001 2025-07-05,20:51:52.000,186,10988574,14005,0,1751748711,13020.93722480999,12.507200489999377,53410.35357264001 2025-07-05,20:51:53.000,186,10988500,14085,0,1751748712,13020.89680694999,12.401463540001714,53410.34658552 2025-07-05,20:51:54.000,186,10988532,14085,0,1751748713,13020.8631254,12.30982485000277,53410.31863704 2025-07-05,20:51:55.000,186,10988545,13885,0,1751748714,13020.829443849994,12.154743990002316,53410.29767568 2025-07-05,20:51:56.000,186,10988526,14005,0,1751748715,13020.81597122999,12.056056170004013,53410.32562416001 2025-07-05,20:51:57.000,186,10988546,14285,0,1751748716,13020.829443849994,11.957368349998433,53410.35357264001 2025-07-05,20:51:58.000,186,10988505,14165,0,1751748717,13020.82270754,11.865729659999488,53410.29767568 2025-07-05,20:51:59.000,186,10988528,13885,0,1751748718,13020.768817059994,11.830484010002692,53410.311649920004 2025-07-05,20:52:00.000,186,10988478,14245,0,1751748719,13020.694717649989,11.696550540000317,53410.2697272 2025-07-05,20:52:01.000,186,10988534,14205,0,1751748720,13020.600409309998,11.597862720002013,53410.199856 2025-07-05,20:52:02.000,186,10988518,13965,0,1751748721,13020.432001560002,11.499174900003709,53410.23479160001 2025-07-05,20:52:03.000,186,10988525,14005,0,1751748722,13020.270330120002,11.414585340004123,53410.199856 2025-07-05,20:52:04.000,186,10988481,14045,0,1751748723,13020.189494400001,11.344094040003256,53410.213830240005 2025-07-05,20:52:05.000,186,10988535,13885,0,1751748724,13020.068240820001,11.25950448000367,53410.199856 2025-07-05,20:52:06.000,186,10988527,14285,0,1751748725,13019.94698724,11.231307959998958,53410.23479160001 2025-07-05,20:52:07.000,186,10988502,14285,0,1751748726,13019.81899734999,11.16081665999809,53410.199856 2025-07-05,20:52:08.000,186,10988500,13885,0,1751748727,13019.670798529994,11.132620140000654,53410.15094616 2025-07-05,20:52:09.000,186,10988516,14005,0,1751748728,13019.55628125999,11.132620140000654,53410.15094616 2025-07-05,20:52:10.000,186,10988500,14045,0,1751748729,13019.414818749989,11.139669270000013,53410.12299768 2025-07-05,20:52:11.000,186,10988530,14085,0,1751748730,13019.300301479998,11.118521880001936,53410.03915224001 2025-07-05,20:52:12.000,186,10988504,14005,0,1751748731,13019.158838969997,11.118521880001936,53410.12299768 2025-07-05,20:52:13.000,186,10988485,14165,0,1751748732,13019.057794319997,11.118521880001936,53410.03915224001 2025-07-05,20:52:14.000,186,10988494,13925,0,1751748733,13018.970222290001,11.132620140000654,53410.046139360005 2025-07-05,20:52:15.000,186,10988523,14085,0,1751748734,13018.929804430001,11.16081665999809,53409.99024240001 2025-07-05,20:52:16.000,186,10988497,13885,0,1751748735,13018.848968710001,11.181964050003444,53409.96229392 2025-07-05,20:52:17.000,186,10988503,14045,0,1751748736,13018.781605609991,11.21720970000024,53409.91338408 2025-07-05,20:52:18.000,186,10988536,13885,0,1751748737,13018.754660369996,11.238357089998317,53409.878448480005 2025-07-05,20:52:19.000,186,10988580,14125,0,1751748738,13018.68729727,11.294750130000466,53409.878448480005 2025-07-05,20:52:20.000,186,10988533,13925,0,1751748739,13018.68729727,11.337044910003897,53409.878448480005 2025-07-05,20:52:21.000,186,10988529,13845,0,1751748740,13018.70076988999,11.344094040003256,53409.82255152001 2025-07-05,20:52:22.000,186,10988514,14245,0,1751748741,13018.673824649995,11.365241430001333,53409.79460304 2025-07-05,20:52:23.000,186,10988558,13645,0,1751748742,13018.633406789995,11.294750130000466,53409.79460304 2025-07-05,20:52:24.000,186,10988539,14005,0,1751748743,13018.53909844999,11.337044910003897,53409.73870608 2025-07-05,20:52:25.000,186,10988521,14125,0,1751748744,13018.390899629994,11.329995780004538,53409.78761592 2025-07-05,20:52:26.000,186,10988575,13725,0,1751748745,13018.384163319999,11.322946649997903,53409.68979624 2025-07-05,20:52:27.000,186,10988513,13845,0,1751748746,13018.343745459999,11.337044910003897,53409.66883488 2025-07-05,20:52:28.000,186,10988540,13925,0,1751748747,13018.411108559994,11.301799259999825,53409.68280912001 2025-07-05,20:52:29.000,186,10988533,13925,0,1751748748,13018.431317489994,11.25950448000367,53409.68979624 2025-07-05,20:52:30.000,186,10988549,14125,0,1751748749,13018.42458118,11.21016057000088,53409.61293792001 2025-07-05,20:52:31.000,186,10988553,14405,0,1751748750,13018.451526419994,11.196062310002162,53409.640886400004 2025-07-05,20:52:32.000,186,10988486,13885,0,1751748751,13018.42458118,11.189013180002803,53409.55704096 2025-07-05,20:52:33.000,186,10988551,13685,0,1751748752,13018.37742700999,11.189013180002803,53409.57800232 2025-07-05,20:52:34.000,186,10988503,14005,0,1751748753,13018.411108559994,11.21016057000088,53409.57800232 2025-07-05,20:52:35.000,186,10988506,13845,0,1751748754,13018.44479011,11.238357089998317,53409.501144 2025-07-05,20:52:36.000,186,10988553,13925,0,1751748755,13018.52562583,11.21720970000024,53409.45223416 2025-07-05,20:52:37.000,186,10988557,14325,0,1751748756,13018.55930737999,11.196062310002162,53409.424285680005 2025-07-05,20:52:38.000,186,10988517,14245,0,1751748757,13018.714242509996,11.174914920004085,53409.38935008 2025-07-05,20:52:39.000,186,10988536,13885,0,1751748758,13018.774869299996,11.125571010001295,53409.39633720001 2025-07-05,20:52:40.000,186,10988533,13965,0,1751748759,13018.754660369996,11.097374490003858,53409.38236296 2025-07-05,20:52:41.000,186,10988547,13885,0,1751748760,13018.781605609991,11.03393232000235,53409.424285680005 2025-07-05,20:52:42.000,186,10988484,13925,0,1751748761,13018.842232399991,11.012784930004273,53409.39633720001 2025-07-05,20:52:43.000,186,10988546,14005,0,1751748762,13018.848968710001,11.019834060003632,53409.38236296 2025-07-05,20:52:44.000,186,10988553,13885,0,1751748763,13018.896122879996,10.956391890002124,53409.31947888001 2025-07-05,20:52:45.000,186,10988493,13965,0,1751748764,13018.963485979992,10.928195370004687,53409.375375840005 2025-07-05,20:52:46.000,186,10988585,13845,0,1751748765,13018.997167529997,10.907047979999334,53409.45922128 2025-07-05,20:52:47.000,186,10988558,14045,0,1751748766,13019.024112769992,10.878851460001897,53409.48018264 2025-07-05,20:52:48.000,186,10988532,13885,0,1751748767,13019.024112769992,10.914097109998693,53409.45223416 2025-07-05,20:52:49.000,186,10988507,13805,0,1751748768,13019.003903839992,10.928195370004687,53409.44524704001 2025-07-05,20:52:50.000,186,10988586,14125,0,1751748769,13019.024112769992,10.928195370004687,53409.46620840001 2025-07-05,20:52:51.000,186,10988549,13885,0,1751748770,13019.091475870002,10.928195370004687,53409.48018264 2025-07-05,20:52:52.000,186,10988579,13685,0,1751748771,13019.165575279992,10.843605809997825,53409.501144 2025-07-05,20:52:53.000,186,10988552,14045,0,1751748772,13019.199256829997,10.787212770002952,53409.55704096 2025-07-05,20:52:54.000,186,10988542,13805,0,1751748773,13019.313774099988,10.737868860000162,53409.53607960001 2025-07-05,20:52:55.000,186,10988545,14125,0,1751748774,13019.387873509993,10.688524950004648,53409.57800232 2025-07-05,20:52:56.000,186,10988555,14205,0,1751748775,13019.475445539989,10.660328429999936,53409.59896368 2025-07-05,20:52:57.000,186,10988565,13925,0,1751748776,13019.482181849999,10.62508278000314,53409.661847760006 2025-07-05,20:52:58.000,186,10988536,14085,0,1751748777,13019.468709229994,10.568689740000991,53409.64787352 2025-07-05,20:52:59.000,186,10988524,13725,0,1751748778,13019.448500299994,10.491149310000765,53409.710757600005 2025-07-05,20:53:00.000,186,10988572,14125,0,1751748779,13019.475445539989,10.39951062000182,53409.68979624 2025-07-05,20:53:01.000,186,10988496,13845,0,1751748780,13019.57649018999,10.300822800003516,53409.72473184 2025-07-05,20:53:02.000,186,10988530,14085,0,1751748781,13019.70448008,10.195085849998577,53409.73870608 2025-07-05,20:53:03.000,186,10988536,13725,0,1751748782,13019.87962413999,10.082299770001555,53409.78062880001 2025-07-05,20:53:04.000,186,10988519,14005,0,1751748783,13020.081713439991,10.011808470000688,53409.76665456 2025-07-05,20:53:05.000,186,10988561,13885,0,1751748784,13020.250121190002,9.891973260004306,53409.78761592 2025-07-05,20:53:06.000,186,10988554,13965,0,1751748785,13020.438737869998,9.80738370000472,53409.86447424 2025-07-05,20:53:07.000,186,10988555,13885,0,1751748786,13020.559991449998,9.666401100002986,53409.93434544 2025-07-05,20:53:08.000,186,10988570,13965,0,1751748787,13020.714926579989,9.574762410004041,53409.976268160004 2025-07-05,20:53:09.000,186,10988530,13765,0,1751748788,13020.90354326,9.53246763000061,53410.07408784 2025-07-05,20:53:10.000,186,10988543,13965,0,1751748789,13021.07868731999,9.454927200000384,53410.06710072001 2025-07-05,20:53:11.000,186,10988542,14245,0,1751748790,13021.19994089999,9.454927200000384,53410.11601056001 2025-07-05,20:53:12.000,186,10988543,13805,0,1751748791,13021.381821269992,9.454927200000384,53410.213830240005 2025-07-05,20:53:13.000,186,10988561,13885,0,1751748792,13021.543492709992,9.454927200000384,53410.23479160001 2025-07-05,20:53:14.000,186,10988496,13925,0,1751748793,13021.799472489998,9.48312371999782,53410.3395984 2025-07-05,20:53:15.000,186,10988516,13925,0,1751748794,13021.913989759989,9.525418500001251,53410.34658552 2025-07-05,20:53:16.000,186,10988529,13845,0,1751748795,13022.089133819994,9.53951675999997,53410.39549536 2025-07-05,20:53:17.000,186,10988553,13965,0,1751748796,13022.33837728999,9.624106319999555,53410.41645672 2025-07-05,20:53:18.000,186,10988545,13765,0,1751748797,13022.587620760001,9.680499360001704,53410.500302160006 2025-07-05,20:53:19.000,186,10988522,13765,0,1751748798,13022.823391609993,9.750990660002572,53410.549212000005 2025-07-05,20:53:20.000,186,10988511,14005,0,1751748799,13023.146734489994,9.81443283000408,53410.549212000005 2025-07-05,20:53:21.000,186,10988489,13925,0,1751748800,13023.37576902999,9.934268040000461,53410.63305744 2025-07-05,20:53:22.000,186,10988492,14085,0,1751748801,13023.611539879996,10.011808470000688,53410.68895440001 2025-07-05,20:53:23.000,186,10988533,13965,0,1751748802,13023.813629179996,10.096398030000273,53410.72389 2025-07-05,20:53:24.000,186,10988540,13885,0,1751748803,13024.042663719993,10.12459454999771,53410.82170968 2025-07-05,20:53:25.000,186,10988532,13805,0,1751748804,13024.238016709998,10.21623324000393,53410.87760664001 2025-07-05,20:53:26.000,186,10988496,14005,0,1751748805,13024.399688149999,10.209184110004571,53410.90555512001 2025-07-05,20:53:27.000,186,10988519,13925,0,1751748806,13024.63545899999,10.258528020000085,53411.003374800006 2025-07-05,20:53:28.000,186,10988532,13885,0,1751748807,13024.79713043999,10.307871930002875,53411.08023312 2025-07-05,20:53:29.000,186,10988537,13965,0,1751748808,13024.999219739992,10.35721583999839,53411.171065680006 2025-07-05,20:53:30.000,186,10988513,13925,0,1751748809,13025.133945939997,10.434756269998616,53411.22696264 2025-07-05,20:53:31.000,186,10988555,13925,0,1751748810,13025.288881070002,10.477051050002046,53411.34574368 2025-07-05,20:53:32.000,186,10988543,13965,0,1751748811,13025.403398339993,10.554591480002273,53411.422602 2025-07-05,20:53:33.000,186,10988539,13925,0,1751748812,13025.504442989994,10.618033650003781,53411.450550479996 2025-07-05,20:53:34.000,186,10988556,14245,0,1751748813,13025.551597159989,10.695574080004008,53411.53439592 2025-07-05,20:53:35.000,186,10988548,13845,0,1751748814,13025.706532289994,10.744917989999522,53411.6322156 2025-07-05,20:53:36.000,186,10988510,13845,0,1751748815,13025.82104956,10.773114510004234,53411.64618984001 2025-07-05,20:53:37.000,186,10988521,13645,0,1751748816,13025.908621589995,10.730819730000803,53411.723048160005 2025-07-05,20:53:38.000,186,10988526,13925,0,1751748817,13026.02313886,10.716721470002085,53411.84881632 2025-07-05,20:53:39.000,186,10988521,14245,0,1751748818,13026.110710889996,10.667377559999295,53411.88375192001 2025-07-05,20:53:40.000,186,10988547,13885,0,1751748819,13026.191546609996,10.709672340002726,53411.90471328 2025-07-05,20:53:41.000,186,10988554,13885,0,1751748820,13026.238700779992,10.75196711999888,53411.988558720004 2025-07-05,20:53:42.000,186,10988484,14125,0,1751748821,13026.386899600002,10.75196711999888,53412.00253296001 2025-07-05,20:53:43.000,186,10988564,13725,0,1751748822,13026.447526390002,10.773114510004234,53412.07240416 2025-07-05,20:53:44.000,186,10988527,13805,0,1751748823,13026.508153180002,10.723770600001444,53412.12830112001 2025-07-05,20:53:45.000,186,10988545,13565,0,1751748824,13026.528362110002,10.674426689998654,53412.21214656 2025-07-05,20:53:46.000,186,10988509,13885,0,1751748825,13026.555307349998,10.646230170001218,53412.19817232001 2025-07-05,20:53:47.000,186,10988517,14005,0,1751748826,13026.521625799993,10.589837129999069,53412.28201776 2025-07-05,20:53:48.000,186,10988510,14245,0,1751748827,13026.494680559998,10.568689740000991,53412.30996624 2025-07-05,20:53:49.000,186,10988510,13925,0,1751748828,13026.420581149992,10.533444090004195,53412.36586320001 2025-07-05,20:53:50.000,186,10988542,13925,0,1751748829,13026.279118639992,10.491149310000765,53412.48464424001 2025-07-05,20:53:51.000,186,10988549,14205,0,1751748830,13026.184810300001,10.44885453000461,53412.46368288001 2025-07-05,20:53:52.000,186,10988531,13765,0,1751748831,13026.00292993,10.427707139999256,53412.491631360004 2025-07-05,20:53:53.000,186,10988546,13965,0,1751748832,13025.888412659995,10.39246149000246,53412.53355408001 2025-07-05,20:53:54.000,186,10988480,14045,0,1751748833,13025.80084063,10.385412360003102,53412.540541200004 2025-07-05,20:53:55.000,186,10988478,13885,0,1751748834,13025.67285073999,10.378363230003743,53412.56848968 2025-07-05,20:53:56.000,186,10988539,14005,0,1751748835,13025.531388229989,10.427707139999256,53412.55451544001 2025-07-05,20:53:57.000,186,10988483,14165,0,1751748836,13025.295617379998,10.498198440000124,53412.52656696 2025-07-05,20:53:58.000,186,10988568,13845,0,1751748837,13025.181100109992,10.484100180001406,53412.561502560005 2025-07-05,20:53:59.000,186,10988554,13925,0,1751748838,13025.059846529992,10.477051050002046,53412.5754768 2025-07-05,20:54:00.000,186,10988546,13805,0,1751748839,13024.952065569996,10.484100180001406,53412.58246392001 2025-07-05,20:54:01.000,186,10988487,14045,0,1751748840,13024.82407568,10.44885453000461,53412.5754768 2025-07-05,20:54:02.000,186,10988553,14005,0,1751748841,13024.74323996,10.44885453000461,53412.61739952 2025-07-05,20:54:03.000,186,10988546,14085,0,1751748842,13024.669140549995,10.491149310000765,53412.63836088 2025-07-05,20:54:04.000,186,10988521,13805,0,1751748843,13024.62198638,10.441805399997975,53412.61739952 2025-07-05,20:54:05.000,186,10988544,14165,0,1751748844,13024.47378755999,10.420658009999897,53412.59643816 2025-07-05,20:54:06.000,186,10988512,14125,0,1751748845,13024.298643499998,10.413608880000538,53412.59643816 2025-07-05,20:54:07.000,186,10988499,13805,0,1751748846,13024.143708369993,10.371314100004383,53412.512592720006 2025-07-05,20:54:08.000,186,10988533,13925,0,1751748847,13024.008982170002,10.329019320000953,53412.512592720006 2025-07-05,20:54:09.000,186,10988535,13925,0,1751748848,13023.928146450002,10.258528020000085,53412.540541200004 2025-07-05,20:54:10.000,186,10988522,13925,0,1751748849,13023.847310730001,10.188036719999218,53412.47765712 2025-07-05,20:54:11.000,186,10988529,13765,0,1751748850,13023.840574419992,10.12459454999771,53412.48464424001 2025-07-05,20:54:12.000,186,10988575,13565,0,1751748851,13023.806892870001,10.068201510002837,53412.442721520005 2025-07-05,20:54:13.000,186,10988522,13965,0,1751748852,13023.746266080001,9.976562820003892,53412.38682456001 2025-07-05,20:54:14.000,186,10988553,14005,0,1751748853,13023.705848220001,9.891973260004306,53412.42176016 2025-07-05,20:54:15.000,186,10988545,14085,0,1751748854,13023.692375599996,9.849678480000875,53412.3309276 2025-07-05,20:54:16.000,186,10988551,14045,0,1751748855,13023.66543036,9.800334569998085,53412.35887608 2025-07-05,20:54:17.000,186,10988548,14125,0,1751748856,13023.60480357,9.750990660002572,53412.24708216001 2025-07-05,20:54:18.000,186,10988573,14045,0,1751748857,13023.530704159995,9.722794139997859,53412.25406928 2025-07-05,20:54:19.000,186,10988528,13925,0,1751748858,13023.4229232,9.722794139997859,53412.19817232001 2025-07-05,20:54:20.000,186,10988539,14085,0,1751748859,13023.33535116999,9.687548490001063,53412.11432688 2025-07-05,20:54:21.000,186,10988509,13925,0,1751748860,13023.247779139994,9.680499360001704,53412.07240416 2025-07-05,20:54:22.000,186,10988549,14005,0,1751748861,13023.220833899999,9.624106319999555,53412.02349432 2025-07-05,20:54:23.000,186,10988593,14005,0,1751748862,13023.19388865999,9.553615019998688,53412.03746856 2025-07-05,20:54:24.000,186,10988553,14005,0,1751748863,13023.153470799989,9.497221980003815,53411.90471328 2025-07-05,20:54:25.000,186,10988546,14005,0,1751748864,13023.119789249999,9.454927200000384,53411.890739040005 2025-07-05,20:54:26.000,186,10988519,13845,0,1751748865,13023.099580319998,9.398534159998235,53411.890739040005 2025-07-05,20:54:27.000,186,10988539,14085,0,1751748866,13023.099580319998,9.384435899999517,53411.77894512 2025-07-05,20:54:28.000,186,10988559,13845,0,1751748867,13023.052426149989,9.36328851000144,53411.79990648 2025-07-05,20:54:29.000,186,10988564,13845,0,1751748868,13022.958117809998,9.34919025000272,53411.771958000005 2025-07-05,20:54:30.000,186,10988525,13645,0,1751748869,13022.931172569988,9.299846339999931,53411.7370224 2025-07-05,20:54:31.000,186,10988559,13965,0,1751748870,13022.904227329993,9.285748080001213,53411.74400952001 2025-07-05,20:54:32.000,186,10988527,13805,0,1751748871,13022.917699949998,9.201158520001627,53411.723048160005 2025-07-05,20:54:33.000,186,10988548,13805,0,1751748872,13022.884018399993,9.17296200000419,53411.66715120001 2025-07-05,20:54:34.000,186,10988560,13805,0,1751748873,13022.971590429988,9.13066722000076,53411.61125424 2025-07-05,20:54:35.000,186,10988530,13885,0,1751748874,13022.937908879998,9.151814609998837,53411.57631864001 2025-07-05,20:54:36.000,186,10988549,13925,0,1751748875,13022.951381499988,9.165912870004831,53411.58330576 2025-07-05,20:54:37.000,186,10988552,13885,0,1751748876,13022.910963640003,9.187060260002909,53411.54837016001 2025-07-05,20:54:38.000,186,10988575,13805,0,1751748877,13022.951381499988,9.187060260002909,53411.59029288 2025-07-05,20:54:39.000,186,10988595,14125,0,1751748878,13022.951381499988,9.194109390002268,53411.54138304 2025-07-05,20:54:40.000,186,10988528,13845,0,1751748879,13022.836864229997,9.208207650000986,53411.54837016001 2025-07-05,20:54:41.000,186,10988540,13845,0,1751748880,13022.782973749992,9.229355039999064,53411.604267120005 2025-07-05,20:54:42.000,186,10988496,14285,0,1751748881,13022.816655299997,9.250502430004417,53411.54138304 2025-07-05,20:54:43.000,186,10988573,14005,0,1751748882,13022.762764819992,9.236404169998423,53411.52042168 2025-07-05,20:54:44.000,186,10988537,13765,0,1751748883,13022.809918990002,9.208207650000986,53411.422602 2025-07-05,20:54:45.000,186,10988562,13805,0,1751748884,13022.776237439997,9.194109390002268,53411.422602 2025-07-05,20:54:46.000,186,10988565,14005,0,1751748885,13022.742555889992,9.158863739998196,53411.45753760001 2025-07-05,20:54:47.000,186,10988556,13965,0,1751748886,13022.702138029992,9.095421570003964,53411.39465352 2025-07-05,20:54:48.000,186,10988551,13845,0,1751748887,13022.661720169992,9.053126790000533,53411.4924732 2025-07-05,20:54:49.000,186,10988531,13765,0,1751748888,13022.567411830001,8.982635489999666,53411.46452472 2025-07-05,20:54:50.000,186,10988542,13925,0,1751748889,13022.48657611,8.926242450004793,53411.45753760001 2025-07-05,20:54:51.000,186,10988556,14245,0,1751748890,13022.439421939991,8.862800280003285,53411.46452472 2025-07-05,20:54:52.000,186,10988494,14005,0,1751748891,13022.351849909996,8.834603759998572,53411.422602 2025-07-05,20:54:53.000,186,10988557,14165,0,1751748892,13022.351849909996,8.735915940000268,53411.49946032001 2025-07-05,20:54:54.000,186,10988576,13845,0,1751748893,13022.291223119995,8.6654246399994,53411.4924732 2025-07-05,20:54:55.000,186,10988567,13885,0,1751748894,13022.32490467,8.623129860003246,53411.555357280005 2025-07-05,20:54:56.000,186,10988551,14005,0,1751748895,13022.271014189995,8.566736820001097,53411.56933152 2025-07-05,20:54:57.000,186,10988549,13765,0,1751748896,13022.26427788,8.524442039997666,53411.56933152 2025-07-05,20:54:58.000,186,10988572,13845,0,1751748897,13022.27775049999,8.503294649999589,53411.4924732 2025-07-05,20:54:59.000,186,10988585,13845,0,1751748898,13022.190178469995,8.460999870003434,53411.52042168 2025-07-05,20:55:00.000,186,10988543,13765,0,1751748899,13022.17670584999,8.432803349998721,53411.555357280005 2025-07-05,20:55:01.000,186,10988572,13845,0,1751748900,13022.11607905999,8.425754219999362,53411.57631864001 2025-07-05,20:55:02.000,186,10988589,14045,0,1751748901,13022.08239751,8.425754219999362,53411.59029288 2025-07-05,20:55:03.000,186,10988565,13925,0,1751748902,13022.05545226999,8.376410310003848,53411.62522848001 2025-07-05,20:55:04.000,186,10988589,13805,0,1751748903,13021.934198689989,8.355262919998495,53411.61125424 2025-07-05,20:55:05.000,186,10988571,13765,0,1751748904,13021.900517139999,8.327066400001058,53411.5623444 2025-07-05,20:55:06.000,186,10988587,14005,0,1751748905,13021.880308209998,8.3200172700017,53411.604267120005 2025-07-05,20:55:07.000,186,10988491,13805,0,1751748906,13021.900517139999,8.3200172700017,53411.68112544 2025-07-05,20:55:08.000,186,10988580,13845,0,1751748907,13021.920726069999,8.411655960000644,53411.59029288 2025-07-05,20:55:09.000,186,10988565,13885,0,1751748908,13021.913989759989,8.432803349998721,53411.555357280005 2025-07-05,20:55:10.000,186,10988574,14005,0,1751748909,13021.839890349998,8.510343779998948,53411.58330576 2025-07-05,20:55:11.000,186,10988513,14005,0,1751748910,13021.806208799993,8.510343779998948,53411.56933152 2025-07-05,20:55:12.000,186,10988479,14085,0,1751748911,13021.792736179988,8.53854030000366,53411.57631864001 2025-07-05,20:55:13.000,186,10988505,13965,0,1751748912,13021.819681419998,8.587884209999174,53411.4924732 2025-07-05,20:55:14.000,186,10988555,13685,0,1751748913,13021.833154039989,8.616080730003887,53411.5623444 2025-07-05,20:55:15.000,186,10988534,13965,0,1751748914,13021.866835589994,8.552638560002379,53411.49946032001 2025-07-05,20:55:16.000,186,10988524,13965,0,1751748915,13021.873571899989,8.559687690001738,53411.54138304 2025-07-05,20:55:17.000,186,10988546,14245,0,1751748916,13021.900517139999,8.552638560002379,53411.58330576 2025-07-05,20:55:18.000,186,10988563,14245,0,1751748917,13021.866835589994,8.559687690001738,53411.59728000001 2025-07-05,20:55:19.000,186,10988537,13885,0,1751748918,13021.900517139999,8.552638560002379,53411.555357280005 2025-07-05,20:55:20.000,186,10988589,13885,0,1751748919,13021.934198689989,8.559687690001738,53411.506447440006 2025-07-05,20:55:21.000,186,10988562,13845,0,1751748920,13022.008298099994,8.552638560002379,53411.47151184 2025-07-05,20:55:22.000,186,10988500,14005,0,1751748921,13022.08239751,8.531491170004301,53411.52042168 2025-07-05,20:55:23.000,186,10988545,14005,0,1751748922,13022.1430243,8.510343779998948,53411.506447440006 2025-07-05,20:55:24.000,186,10988562,13645,0,1751748923,13022.19691477999,8.48919639000087,53411.52740880001 2025-07-05,20:55:25.000,186,10988553,13925,0,1751748924,13022.22386002,8.510343779998948,53411.555357280005 2025-07-05,20:55:26.000,186,10988505,13725,0,1751748925,13022.17670584999,8.48919639000087,53411.59029288 2025-07-05,20:55:27.000,186,10988565,14165,0,1751748926,13022.149760609995,8.468049000002793,53411.58330576 2025-07-05,20:55:28.000,186,10988547,13765,0,1751748927,13022.15649691999,8.411655960000644,53411.59728000001 2025-07-05,20:55:29.000,186,10988552,13805,0,1751748928,13022.149760609995,8.390508570002567,53411.5623444 2025-07-05,20:55:30.000,186,10988526,14005,0,1751748929,13022.250805259995,8.26362422999955,53411.63920272 2025-07-05,20:55:31.000,186,10988562,13885,0,1751748930,13022.3451136,8.200182059998042,53411.66715120001 2025-07-05,20:55:32.000,186,10988548,13725,0,1751748931,13022.392267769996,8.143789020003169,53411.618241359996 2025-07-05,20:55:33.000,186,10988508,14085,0,1751748932,13022.432685629996,8.115592499998456,53411.653176960004 2025-07-05,20:55:34.000,186,10988543,13885,0,1751748933,13022.419213009991,8.073297720002302,53411.653176960004 2025-07-05,20:55:35.000,186,10988558,13925,0,1751748934,13022.419213009991,8.101494239999738,53411.66016408 2025-07-05,20:55:36.000,186,10988520,14005,0,1751748935,13022.44615825,8.122641629997815,53411.76497088001 2025-07-05,20:55:37.000,186,10988592,14205,0,1751748936,13022.44615825,8.115592499998456,53411.71606104001 2025-07-05,20:55:38.000,186,10988563,13965,0,1751748937,13022.500048729991,8.045101200004865,53411.723048160005 2025-07-05,20:55:39.000,186,10988573,13845,0,1751748938,13022.540466589991,7.995757290002075,53411.73003528 2025-07-05,20:55:40.000,186,10988584,13725,0,1751748939,13022.580884449992,7.9675607700046385,53411.79291936001 2025-07-05,20:55:41.000,186,10988560,13925,0,1751748940,13022.587620760001,7.932315120000567,53411.785932239996 2025-07-05,20:55:42.000,186,10988532,13605,0,1751748941,13022.547202900001,7.925265990001208,53411.841829200006 2025-07-05,20:55:43.000,186,10988594,13725,0,1751748942,13022.493312419996,7.897069470003771,53411.92567464 2025-07-05,20:55:44.000,186,10988540,14085,0,1751748943,13022.412476699996,7.9182168600018485,53411.88375192001 2025-07-05,20:55:45.000,186,10988552,13925,0,1751748944,13022.311432049995,7.897069470003771,53411.890739040005 2025-07-05,20:55:46.000,186,10988578,13725,0,1751748945,13022.18344216,7.882971209997777,53411.89772616 2025-07-05,20:55:47.000,186,10988545,13965,0,1751748946,13022.068924889994,7.840676430001622,53411.89772616 2025-07-05,20:55:48.000,186,10988522,14165,0,1751748947,13021.961143929999,7.791332519998832,53411.820867840004 2025-07-05,20:55:49.000,186,10988552,14125,0,1751748948,13021.853362969989,7.770185130000755,53411.84881632 2025-07-05,20:55:50.000,186,10988572,14005,0,1751748949,13021.779263559998,7.664448180003092,53411.89772616 2025-07-05,20:55:51.000,186,10988581,13805,0,1751748950,13021.583910569992,7.565760360004788,53411.91868752 2025-07-05,20:55:52.000,186,10988553,13885,0,1751748951,13021.449184370002,7.509367320002639,53411.89772616 2025-07-05,20:55:53.000,186,10988540,14045,0,1751748952,13021.213413519996,7.424777760003053,53411.82785496 2025-07-05,20:55:54.000,186,10988531,13925,0,1751748953,13021.01806052999,7.3895321099989815,53411.83484208001 2025-07-05,20:55:55.000,186,10988553,13885,0,1751748954,13020.890070639995,7.326089940004749,53411.8068936 2025-07-05,20:55:56.000,186,10988539,13925,0,1751748955,13020.741871819999,7.241500379997888,53411.785932239996 2025-07-05,20:55:57.000,186,10988546,13805,0,1751748956,13020.607145619993,7.149861689998943,53411.81388072001 2025-07-05,20:55:58.000,186,10988564,13965,0,1751748957,13020.506100969993,7.0793703899980756,53411.75099664 2025-07-05,20:55:59.000,186,10988544,14125,0,1751748958,13020.364638459992,6.980682569999772,53411.71606104001 2025-07-05,20:56:00.000,186,10988585,14165,0,1751748959,13020.202967019992,6.8678964900027495,53411.68811256 2025-07-05,20:56:01.000,186,10988518,13685,0,1751748960,13020.081713439991,6.797405190001882,53411.604267120005 2025-07-05,20:56:02.000,186,10988569,13645,0,1751748961,13019.98066878999,6.677569979998225,53411.59029288 2025-07-05,20:56:03.000,186,10988563,13925,0,1751748962,13019.90656938,6.592980419998639,53411.59029288 2025-07-05,20:56:04.000,186,10988512,13965,0,1751748963,13019.812261039995,6.536587380003766,53411.54837016001 2025-07-05,20:56:05.000,186,10988543,13845,0,1751748964,13019.65732590999,6.45904695000354,53411.52042168 2025-07-05,20:56:06.000,186,10988528,13725,0,1751748965,13019.515863399989,6.367408260004595,53411.51343456 2025-07-05,20:56:07.000,186,10988517,13725,0,1751748966,13019.428291369994,6.268720439999015,53411.485486080004 2025-07-05,20:56:08.000,186,10988493,13845,0,1751748967,13019.313774099988,6.247573050000938,53411.46452472 2025-07-05,20:56:09.000,186,10988560,13885,0,1751748968,13019.118421109997,6.198229139998148,53411.422602 2025-07-05,20:56:10.000,186,10988522,13885,0,1751748969,13018.916331809996,6.191180009998789,53411.41561488 2025-07-05,20:56:11.000,186,10988599,13885,0,1751748970,13018.76813299,6.141836100003275,53411.38067928001 2025-07-05,20:56:12.000,186,10988530,13685,0,1751748971,13018.68056095999,6.085443060001126,53411.32478232 2025-07-05,20:56:13.000,186,10988545,14045,0,1751748972,13018.633406789995,6.085443060001126,53411.28984672001 2025-07-05,20:56:14.000,186,10988535,13805,0,1751748973,13018.61993416999,5.986755240002822,53411.26189824001 2025-07-05,20:56:15.000,186,10988516,13925,0,1751748974,13018.592988929995,5.944460459999391,53411.21298840001 2025-07-05,20:56:16.000,186,10988536,13805,0,1751748975,13018.57951630999,5.895116550003877,53411.16407856001 2025-07-05,20:56:17.000,186,10988554,14045,0,1751748976,13018.552571069995,5.859870899999805,53411.1780528 2025-07-05,20:56:18.000,186,10988553,14045,0,1751748977,13018.5054169,5.838723510001728,53411.19202704001 2025-07-05,20:56:19.000,186,10988527,13885,0,1751748978,13018.41784486999,5.81757612000365,53411.115168719996 2025-07-05,20:56:20.000,186,10988532,13885,0,1751748979,13018.39763593999,5.789379599998938,53411.1081816 2025-07-05,20:56:21.000,186,10988542,13765,0,1751748980,13018.310063909994,5.725937430004706,53411.05927176 2025-07-05,20:56:22.000,186,10988569,13725,0,1751748981,13018.289854979994,5.740035690003424,53411.01734904 2025-07-05,20:56:23.000,186,10988540,14125,0,1751748982,13018.276382359989,5.711839169998711,53410.95446496001 2025-07-05,20:56:24.000,186,10988572,14205,0,1751748983,13018.235964499989,5.747084820002783,53410.947477839996 2025-07-05,20:56:25.000,186,10988558,13885,0,1751748984,13018.303327599999,5.789379599998938,53410.947477839996 2025-07-05,20:56:26.000,186,10988565,14005,0,1751748985,13018.35721807999,5.831674380002369,53410.87061952 2025-07-05,20:56:27.000,186,10988593,13925,0,1751748986,13018.43805379999,5.909214810002595,53410.90555512001 2025-07-05,20:56:28.000,186,10988521,14005,0,1751748987,13018.48520797,5.9797061100034625,53410.90555512001 2025-07-05,20:56:29.000,186,10988566,13925,0,1751748988,13018.51888951999,6.071344800002407,53410.91254224 2025-07-05,20:56:30.000,186,10988541,14005,0,1751748989,13018.52562583,6.1347869700039155,53410.80773544001 2025-07-05,20:56:31.000,186,10988545,13805,0,1751748990,13018.572779999995,6.1841308799994295,53410.82869680001 2025-07-05,20:56:32.000,186,10988547,13805,0,1751748991,13018.653615719995,6.282818699997733,53410.884593760005 2025-07-05,20:56:33.000,186,10988581,13965,0,1751748992,13018.70076988999,6.353309999998601,53410.85664528001 2025-07-05,20:56:34.000,186,10988545,14085,0,1751748993,13018.754660369996,6.437899559998186,53410.87760664001 2025-07-05,20:56:35.000,186,10988588,13925,0,1751748994,13018.76139667999,6.494292600000335,53410.91254224 2025-07-05,20:56:36.000,186,10988585,14005,0,1751748995,13018.801814539991,6.529538250004407,53410.85664528001 2025-07-05,20:56:37.000,186,10988545,13965,0,1751748996,13018.842232399991,6.536587380003766,53410.85664528001 2025-07-05,20:56:38.000,186,10988585,14205,0,1751748997,13018.929804430001,6.58593128999928,53410.8636324 2025-07-05,20:56:39.000,186,10988510,13925,0,1751748998,13018.970222290001,6.649373460000788,53410.84965816 2025-07-05,20:56:40.000,186,10988524,13805,0,1751748999,13019.017376459997,6.719864760001656,53410.84267104 2025-07-05,20:56:41.000,186,10988577,14085,0,1751749000,13018.976958599997,6.832650839998678,53410.8636324 2025-07-05,20:56:42.000,186,10988567,13925,0,1751749001,13019.104948489992,6.903142139999545,53410.85664528001 2025-07-05,20:56:43.000,186,10988540,14165,0,1751749002,13019.172311590002,6.945436920002976,53410.94049072 2025-07-05,20:56:44.000,186,10988585,13645,0,1751749003,13019.300301479998,7.030026480002562,53410.84267104 2025-07-05,20:56:45.000,186,10988538,14245,0,1751749004,13019.387873509993,7.051173870000639,53410.835683920006 2025-07-05,20:56:46.000,186,10988563,13725,0,1751749005,13019.441763989998,7.114616040002147,53410.84267104 2025-07-05,20:56:47.000,186,10988574,14045,0,1751749006,13019.549544949994,7.149861689998943,53410.92651648001 2025-07-05,20:56:48.000,186,10988579,14125,0,1751749007,13019.563017569999,7.248549510004523,53410.91254224 2025-07-05,20:56:49.000,186,10988581,13925,0,1751749008,13019.57649018999,7.276746030001959,53410.92651648001 2025-07-05,20:56:50.000,186,10988568,13885,0,1751749009,13019.650589599994,7.333139070004108,53410.91952936 2025-07-05,20:56:51.000,186,10988527,14165,0,1751749010,13019.71795269999,7.424777760003053,53410.94049072 2025-07-05,20:56:52.000,186,10988557,14005,0,1751749011,13019.75837055999,7.516416450001998,53410.95446496001 2025-07-05,20:56:53.000,186,10988579,13925,0,1751749012,13019.77857948999,7.565760360004788,53410.97542632001 2025-07-05,20:56:54.000,186,10988598,14085,0,1751749013,13019.771843179995,7.622153399999661,53410.99638768001 2025-07-05,20:56:55.000,186,10988573,14125,0,1751749014,13019.72468901,7.67854644000181,53410.96145208 2025-07-05,20:56:56.000,186,10988551,13925,0,1751749015,13019.792052109995,7.713792089998606,53411.003374800006 2025-07-05,20:56:57.000,186,10988502,14045,0,1751749016,13019.81899734999,7.763136000001396,53411.08722024 2025-07-05,20:56:58.000,186,10988532,14085,0,1751749017,13019.832469969995,7.784283389999473,53411.101194480005 2025-07-05,20:56:59.000,186,10988531,13965,0,1751749018,13019.89983306999,7.868872949999059,53411.0383104 2025-07-05,20:57:00.000,186,10988587,14045,0,1751749019,13020.014350339996,7.868872949999059,53411.06625888 2025-07-05,20:57:01.000,186,10988549,13925,0,1751749020,13020.054768199996,7.868872949999059,53411.12215584001 2025-07-05,20:57:02.000,186,10988556,13725,0,1751749021,13020.02782296,7.925265990001208,53411.07324600001 2025-07-05,20:57:03.000,186,10988551,13965,0,1751749022,13019.9874051,7.953462509998644,53411.15709144 2025-07-05,20:57:04.000,186,10988565,13925,0,1751749023,13020.014350339996,8.009855550000793,53411.18503992 2025-07-05,20:57:05.000,186,10988534,13965,0,1751749024,13020.02782296,8.03100293999887,53411.21298840001 2025-07-05,20:57:06.000,186,10988587,13925,0,1751749025,13020.041295579991,8.052150330004224,53411.25491112 2025-07-05,20:57:07.000,186,10988538,14245,0,1751749026,13020.095186059996,8.03805206999823,53411.23394976 2025-07-05,20:57:08.000,186,10988516,14085,0,1751749027,13020.149076540001,8.066248590002942,53411.27587248 2025-07-05,20:57:09.000,186,10988522,14045,0,1751749028,13020.229912260002,8.066248590002942,53411.25491112 2025-07-05,20:57:10.000,186,10988553,14125,0,1751749029,13020.270330120002,8.073297720002302,53411.29683384 2025-07-05,20:57:11.000,186,10988572,14085,0,1751749030,13020.418528939997,8.073297720002302,53411.3527308 2025-07-05,20:57:12.000,186,10988543,14005,0,1751749031,13020.465683109993,8.045101200004865,53411.38067928001 2025-07-05,20:57:13.000,186,10988549,14085,0,1751749032,13020.492628350003,8.023953809999512,53411.31080808001 2025-07-05,20:57:14.000,186,10988549,14205,0,1751749033,13020.452210490002,8.03100293999887,53411.38067928001 2025-07-05,20:57:15.000,186,10988559,13885,0,1751749034,13020.499364659998,8.03805206999823,53411.39465352 2025-07-05,20:57:16.000,186,10988583,13805,0,1751749035,13020.546518829993,8.045101200004865,53411.35971792001 2025-07-05,20:57:17.000,186,10988590,13765,0,1751749036,13020.485892039993,8.03805206999823,53411.39465352 2025-07-05,20:57:18.000,186,10988557,14005,0,1751749037,13020.445474179993,8.03100293999887,53411.422602 2025-07-05,20:57:19.000,186,10988539,13925,0,1751749038,13020.418528939997,8.045101200004865,53411.47849896001 2025-07-05,20:57:20.000,186,10988584,13885,0,1751749039,13020.357902149997,8.023953809999512,53411.47151184 2025-07-05,20:57:21.000,186,10988531,14365,0,1751749040,13020.330956910002,7.939364249999926,53411.450550479996 2025-07-05,20:57:22.000,186,10988578,14165,0,1751749041,13020.337693219997,7.9182168600018485,53411.49946032001 2025-07-05,20:57:23.000,186,10988572,14285,0,1751749042,13020.391583700002,7.911167730002489,53411.52740880001 2025-07-05,20:57:24.000,186,10988528,14085,0,1751749043,13020.351165840002,7.897069470003771,53411.46452472 2025-07-05,20:57:25.000,186,10988573,14165,0,1751749044,13020.344429529992,7.85477469000034,53411.51343456 2025-07-05,20:57:26.000,186,10988552,14085,0,1751749045,13020.344429529992,7.833627300002263,53411.53439592 2025-07-05,20:57:27.000,186,10988508,13805,0,1751749046,13020.330956910002,7.85477469000034,53411.51343456 2025-07-05,20:57:28.000,186,10988545,14285,0,1751749047,13020.384847389993,7.819529040003545,53411.555357280005 2025-07-05,20:57:29.000,186,10988547,13925,0,1751749048,13020.499364659998,7.833627300002263,53411.485486080004 2025-07-05,20:57:30.000,186,10988535,13965,0,1751749049,13020.593672999988,7.791332519998832,53411.54837016001 2025-07-05,20:57:31.000,186,10988567,14245,0,1751749050,13020.694717649989,7.784283389999473,53411.6322156 2025-07-05,20:57:32.000,186,10988552,13965,0,1751749051,13020.83618015999,7.741988610003318,53411.6322156 2025-07-05,20:57:33.000,186,10988577,14085,0,1751749052,13020.96417005,7.664448180003092,53411.66715120001 2025-07-05,20:57:34.000,186,10988533,13765,0,1751749053,13021.12584149,7.650349920004373,53411.69509968001 2025-07-05,20:57:35.000,186,10988543,13925,0,1751749054,13021.20667721,7.650349920004373,53411.73003528 2025-07-05,20:57:36.000,186,10988557,13765,0,1751749055,13021.314458169996,7.643300789997738,53411.74400952001 2025-07-05,20:57:37.000,186,10988584,13885,0,1751749056,13021.516547469997,7.572809490004147,53411.81388072001 2025-07-05,20:57:38.000,186,10988562,13725,0,1751749057,13021.691691530003,7.551662099998794,53411.820867840004 2025-07-05,20:57:39.000,186,10988551,14445,0,1751749058,13021.907253449994,7.516416450001998,53411.820867840004 2025-07-05,20:57:40.000,186,10988565,13925,0,1751749059,13022.109342749995,7.516416450001998,53411.92567464 2025-07-05,20:57:41.000,186,10988548,13925,0,1751749060,13022.28448681,7.4952690600039205,53411.8767648 2025-07-05,20:57:42.000,186,10988565,14165,0,1751749061,13022.452894559996,7.4952690600039205,53411.953623119996 2025-07-05,20:57:43.000,186,10988558,14245,0,1751749062,13022.533730279996,7.509367320002639,53412.0165072 2025-07-05,20:57:44.000,186,10988542,13925,0,1751749063,13022.715610649997,7.530514710000716,53412.058429920005 2025-07-05,20:57:45.000,186,10988522,14245,0,1751749064,13022.931172569988,7.537563840000075,53412.04445568 2025-07-05,20:57:46.000,186,10988574,13925,0,1751749065,13023.153470799989,7.572809490004147,53412.14227536 2025-07-05,20:57:47.000,186,10988553,13925,0,1751749066,13023.43639581999,7.572809490004147,53412.12830112001 2025-07-05,20:57:48.000,186,10988525,13925,0,1751749067,13023.672166669996,7.572809490004147,53412.24708216001 2025-07-05,20:57:49.000,186,10988556,13965,0,1751749068,13023.901201209992,7.6573990500037326,53412.2610564 2025-07-05,20:57:50.000,186,10988585,14405,0,1751749069,13024.022454789992,7.67854644000181,53412.35188896 2025-07-05,20:57:51.000,186,10988580,14125,0,1751749070,13024.184126229993,7.671497310002451,53412.41477304001 2025-07-05,20:57:52.000,186,10988532,14085,0,1751749071,13024.359270289999,7.643300789997738,53412.47765712 2025-07-05,20:57:53.000,186,10988563,14005,0,1751749072,13024.59504113999,7.615104270000302,53412.5754768 2025-07-05,20:57:54.000,186,10988548,14085,0,1751749073,13024.77692150999,7.551662099998794,53412.65233512001 2025-07-05,20:57:55.000,186,10988578,14045,0,1751749074,13024.992483429996,7.50231819000328,53412.68727072 2025-07-05,20:57:56.000,186,10988532,13845,0,1751749075,13025.140682249992,7.474121669998567,53412.76412904 2025-07-05,20:57:57.000,186,10988542,14045,0,1751749076,13025.295617379998,7.50231819000328,53412.80605176 2025-07-05,20:57:58.000,186,10988529,14005,0,1751749077,13025.430343579988,7.509367320002639,53412.8549616 2025-07-05,20:57:59.000,186,10988529,13885,0,1751749078,13025.578542399999,7.537563840000075,53412.95278128 2025-07-05,20:58:00.000,186,10988533,14245,0,1751749079,13025.69979598,7.572809490004147,53413.02265248 2025-07-05,20:58:01.000,186,10988562,13885,0,1751749080,13025.847994799995,7.615104270000302,53412.994704000004 2025-07-05,20:58:02.000,186,10988549,14005,0,1751749081,13025.97598468999,7.650349920004373,53413.169382 2025-07-05,20:58:03.000,186,10988579,14165,0,1751749082,13026.12418351,7.671497310002451,53413.17636912001 2025-07-05,20:58:04.000,186,10988564,13925,0,1751749083,13026.231964469996,7.749037740002677,53413.27418880001 2025-07-05,20:58:05.000,186,10988573,14005,0,1751749084,13026.326272810002,7.784283389999473,53413.31611152 2025-07-05,20:58:06.000,186,10988602,14085,0,1751749085,13026.353218049997,7.819529040003545,53413.378995600004 2025-07-05,20:58:07.000,186,10988561,14245,0,1751749086,13026.447526390002,7.868872949999059,53413.45585392 2025-07-05,20:58:08.000,186,10988545,13885,0,1751749087,13026.514889489998,7.90411860000313,53413.58860920001 2025-07-05,20:58:09.000,186,10988584,14205,0,1751749088,13026.582252589993,7.960511639998003,53413.59559632 2025-07-05,20:58:10.000,186,10988593,14005,0,1751749089,13026.737187719998,7.995757290002075,53413.693416 2025-07-05,20:58:11.000,186,10988574,14245,0,1751749090,13026.87191391999,7.974609900003998,53413.72136448 2025-07-05,20:58:12.000,186,10988574,14125,0,1751749091,13026.97295856999,7.988708160002716,53413.79123568 2025-07-05,20:58:13.000,186,10988569,14405,0,1751749092,13027.05379428999,7.974609900003998,53413.868094 2025-07-05,20:58:14.000,186,10988594,14005,0,1751749093,13027.09421214999,8.009855550000793,53413.868094 2025-07-05,20:58:15.000,186,10988578,14245,0,1751749094,13027.067266909995,8.045101200004865,53413.95892656 2025-07-05,20:58:16.000,186,10988573,14205,0,1751749095,13027.07400321999,8.08034685000166,53414.000849280004 2025-07-05,20:58:17.000,186,10988568,14045,0,1751749096,13027.127893699995,8.122641629997815,53414.10565608 2025-07-05,20:58:18.000,186,10988561,14005,0,1751749097,13027.21546572999,8.12969076000445,53414.13360456 2025-07-05,20:58:19.000,186,10988541,14085,0,1751749098,13027.28282883,8.101494239999738,53414.12661744 2025-07-05,20:58:20.000,186,10988574,14205,0,1751749099,13027.383873480001,8.059199460003583,53414.217450000004 2025-07-05,20:58:21.000,186,10988556,14085,0,1751749100,13027.417555029991,8.03805206999823,53414.287321200005 2025-07-05,20:58:22.000,186,10988567,14205,0,1751749101,13027.457972889992,7.981659030003357,53414.30129544 2025-07-05,20:58:23.000,186,10988531,14165,0,1751749102,13027.431027649996,7.974609900003998,53414.392128 2025-07-05,20:58:24.000,186,10988555,14045,0,1751749103,13027.451236579996,7.960511639998003,53414.39911512001 2025-07-05,20:58:25.000,186,10988559,13885,0,1751749104,13027.484918130001,7.939364249999926,53414.48296056 2025-07-05,20:58:26.000,186,10988499,14085,0,1751749105,13027.491654439997,7.932315120000567,53414.552831760004 2025-07-05,20:58:27.000,186,10988527,14005,0,1751749106,13027.525335990002,7.939364249999926,53414.59475448001 2025-07-05,20:58:28.000,186,10988559,14205,0,1751749107,13027.518599679992,7.9182168600018485,53414.65065144 2025-07-05,20:58:29.000,186,10988534,14045,0,1751749108,13027.572490159997,7.897069470003771,53414.692574160006 2025-07-05,20:58:30.000,186,10988601,13805,0,1751749109,13027.612908019997,7.8618238199996995,53414.72750976 2025-07-05,20:58:31.000,186,10988559,13885,0,1751749110,13027.606171710002,7.805430780004826,53414.79738096 2025-07-05,20:58:32.000,186,10988614,13925,0,1751749111,13027.599435399992,7.784283389999473,53414.790393840005 2025-07-05,20:58:33.000,186,10988546,13765,0,1751749112,13027.666798500002,7.671497310002451,53414.81834232 2025-07-05,20:58:34.000,186,10988562,14085,0,1751749113,13027.700480049993,7.615104270000302,53414.83231656001 2025-07-05,20:58:35.000,186,10988533,14125,0,1751749114,13027.761106839993,7.586907750002865,53414.94411048 2025-07-05,20:58:36.000,186,10988601,13725,0,1751749115,13027.828469939988,7.544612969999434,53414.94411048 2025-07-05,20:58:37.000,186,10988556,13725,0,1751749116,13027.936250899998,7.530514710000716,53414.96507184 2025-07-05,20:58:38.000,186,10988507,13725,0,1751749117,13027.922778279994,7.537563840000075,53415.076865760006 2025-07-05,20:58:39.000,186,10988566,13885,0,1751749118,13027.814997319998,7.530514710000716,53415.13974984 2025-07-05,20:58:40.000,186,10988536,13845,0,1751749119,13027.868887799988,7.530514710000716,53415.174685440004 2025-07-05,20:58:41.000,186,10988570,14005,0,1751749120,13027.808261009988,7.523465580001357,53415.125775600005 2025-07-05,20:58:42.000,186,10988544,14005,0,1751749121,13027.754370529998,7.516416450001998,53415.1607112 2025-07-05,20:58:43.000,186,10988549,13885,0,1751749122,13027.713952669998,7.488219930004561,53415.14673696001 2025-07-05,20:58:44.000,186,10988591,13845,0,1751749123,13027.700480049993,7.45297428000049,53415.20263392 2025-07-05,20:58:45.000,186,10988541,14045,0,1751749124,13027.599435399992,7.4459251500011305,53415.18865968001 2025-07-05,20:58:46.000,186,10988582,13925,0,1751749125,13027.498390749992,7.375433850000263,53415.223595280004 2025-07-05,20:58:47.000,186,10988542,13965,0,1751749126,13027.464709200001,7.396581239998341,53415.2305824 2025-07-05,20:58:48.000,186,10988549,13965,0,1751749127,13027.437763959992,7.368384720000904,53415.3004536 2025-07-05,20:58:49.000,186,10988565,13885,0,1751749128,13027.383873480001,7.3895321099989815,53415.25154376 2025-07-05,20:58:50.000,186,10988549,14085,0,1751749129,13027.296301449991,7.4459251500011305,53415.26551800001 2025-07-05,20:58:51.000,186,10988611,13725,0,1751749130,13027.249147279996,7.431826890002412,53415.25154376 2025-07-05,20:58:52.000,186,10988516,13805,0,1751749131,13027.15483893999,7.460023409999849,53415.26551800001 2025-07-05,20:58:53.000,186,10988551,13965,0,1751749132,13027.10094846,7.460023409999849,53415.26551800001 2025-07-05,20:58:54.000,186,10988534,14085,0,1751749133,13027.04032167,7.424777760003053,53415.26551800001 2025-07-05,20:58:55.000,186,10988567,14005,0,1751749134,13026.986431189995,7.354286460002186,53415.25154376 2025-07-05,20:58:56.000,186,10988578,13845,0,1751749135,13026.97295856999,7.319040809998114,53415.31442784001 2025-07-05,20:58:57.000,186,10988543,14085,0,1751749136,13026.95274963999,7.354286460002186,53415.25154376 2025-07-05,20:58:58.000,186,10988563,14205,0,1751749137,13026.966222259995,7.354286460002186,53415.31442784001 2025-07-05,20:58:59.000,186,10988544,13965,0,1751749138,13026.89885916,7.354286460002186,53415.293466480005 2025-07-05,20:59:00.000,186,10988583,14125,0,1751749139,13026.905595469994,7.361335590001545,53415.293466480005 2025-07-05,20:59:01.000,186,10988564,13765,0,1751749140,13026.838232369999,7.368384720000904,53415.3004536 2025-07-05,20:59:02.000,186,10988559,14205,0,1751749141,13026.811287129989,7.354286460002186,53415.27250512 2025-07-05,20:59:03.000,186,10988577,13645,0,1751749142,13026.737187719998,7.368384720000904,53415.1607112 2025-07-05,20:59:04.000,186,10988577,14125,0,1751749143,13026.696769859998,7.368384720000904,53415.195646800006 2025-07-05,20:59:05.000,186,10988537,13885,0,1751749144,13026.629406759988,7.4036303699977,53415.23756952001 2025-07-05,20:59:06.000,186,10988592,14085,0,1751749145,13026.467735320002,7.368384720000904,53415.195646800006 2025-07-05,20:59:07.000,186,10988554,14085,0,1751749146,13026.359954359992,7.375433850000263,53415.11878848001 2025-07-05,20:59:08.000,186,10988575,14245,0,1751749147,13026.225228160001,7.375433850000263,53415.13276272 2025-07-05,20:59:09.000,186,10988550,13885,0,1751749148,13026.157865059991,7.45297428000049,53415.11180136 2025-07-05,20:59:10.000,186,10988553,14085,0,1751749149,13026.178073989991,7.50231819000328,53415.125775600005 2025-07-05,20:59:11.000,186,10988571,14005,0,1751749150,13026.191546609996,7.50231819000328,53415.006994560004 2025-07-05,20:59:12.000,186,10988560,14245,0,1751749151,13026.205019230001,7.481170799997926,53415.04891728001 2025-07-05,20:59:13.000,186,10988589,14085,0,1751749152,13026.191546609996,7.530514710000716,53415.00000744001 2025-07-05,20:59:14.000,186,10988596,14325,0,1751749153,13026.117447199991,7.608055140000943,53414.97205896 2025-07-05,20:59:15.000,186,10988538,14085,0,1751749154,13026.06355672,7.643300789997738,53414.93013624001 2025-07-05,20:59:16.000,186,10988590,13725,0,1751749155,13026.029875169996,7.67854644000181,53414.94411048 2025-07-05,20:59:17.000,186,10988537,14365,0,1751749156,13026.04334779,7.650349920004373,53414.95109760001 2025-07-05,20:59:18.000,186,10988552,13725,0,1751749157,13026.070293029996,7.699693829999887,53414.89520064 2025-07-05,20:59:19.000,186,10988564,14005,0,1751749158,13026.164601370001,7.650349920004373,53414.909174880006 2025-07-05,20:59:20.000,186,10988535,13725,0,1751749159,13026.292591259997,7.643300789997738,53414.81834232 2025-07-05,20:59:21.000,186,10988532,13805,0,1751749160,13026.326272810002,7.62920252999902,53414.88122640001 2025-07-05,20:59:22.000,186,10988523,14085,0,1751749161,13026.467735320002,7.551662099998794,53414.839303680004 2025-07-05,20:59:23.000,186,10988545,14325,0,1751749162,13026.575516279998,7.579858620003506,53414.82532944 2025-07-05,20:59:24.000,186,10988528,14005,0,1751749163,13026.669824619989,7.558711229998153,53414.88122640001 2025-07-05,20:59:25.000,186,10988512,13885,0,1751749164,13026.683297239993,7.565760360004788,53414.85327792001 2025-07-05,20:59:26.000,186,10988566,13925,0,1751749165,13026.737187719998,7.537563840000075,53414.839303680004 2025-07-05,20:59:27.000,186,10988525,13765,0,1751749166,13026.87191391999,7.488219930004561,53414.839303680004 2025-07-05,20:59:28.000,186,10988506,13965,0,1751749167,13026.97295856999,7.438876020001771,53414.839303680004 2025-07-05,20:59:29.000,186,10988576,14085,0,1751749168,13027.067266909995,7.417728630003694,53414.839303680004 2025-07-05,20:59:30.000,186,10988489,14165,0,1751749169,13027.15483893999,7.382482979999622,53414.88122640001 2025-07-05,20:59:31.000,186,10988536,14165,0,1751749170,13027.21546572999,7.361335590001545,53414.90218776001 2025-07-05,20:59:32.000,186,10988539,13845,0,1751749171,13027.296301449991,7.417728630003694,53414.92314912 2025-07-05,20:59:33.000,186,10988554,13885,0,1751749172,13027.370400859996,7.45297428000049,53414.96507184 2025-07-05,20:59:34.000,186,10988563,14045,0,1751749173,13027.457972889992,7.467072539999208,53414.95109760001 2025-07-05,20:59:35.000,186,10988551,14285,0,1751749174,13027.498390749992,7.467072539999208,53414.9860332 2025-07-05,20:59:36.000,186,10988531,14005,0,1751749175,13027.592699089997,7.516416450001998,53414.958084720005 2025-07-05,20:59:37.000,186,10988522,13965,0,1751749176,13027.687007430002,7.544612969999434,53414.9860332 2025-07-05,20:59:38.000,186,10988534,14045,0,1751749177,13027.781315769993,7.551662099998794,53415.006994560004 2025-07-05,20:59:39.000,186,10988556,13965,0,1751749178,13027.963196139994,7.579858620003506,53414.9860332 2025-07-05,20:59:40.000,186,10988556,14205,0,1751749179,13028.017086619999,7.608055140000943,53415.11180136 2025-07-05,20:59:41.000,186,10988575,13965,0,1751749180,13028.077713409999,7.6573990500037326,53415.09084 2025-07-05,20:59:42.000,186,10988548,13845,0,1751749181,13028.145076509994,7.671497310002451,53415.13974984 2025-07-05,20:59:43.000,186,10988539,14045,0,1751749182,13028.266330089995,7.62920252999902,53415.20263392 2025-07-05,20:59:44.000,186,10988587,14125,0,1751749183,13028.387583669995,7.593956880002224,53415.195646800006 2025-07-05,20:59:45.000,186,10988574,13965,0,1751749184,13028.495364629991,7.572809490004147,53415.30744072 2025-07-05,20:59:46.000,186,10988520,13565,0,1751749185,13028.603145590001,7.558711229998153,53415.293466480005 2025-07-05,20:59:47.000,186,10988549,13925,0,1751749186,13028.710926549997,7.516416450001998,53415.32141496 2025-07-05,20:59:48.000,186,10988567,14005,0,1751749187,13028.852389059997,7.467072539999208,53415.30744072 2025-07-05,20:59:49.000,186,10988534,13885,0,1751749188,13028.980378949993,7.4459251500011305,53415.32141496 2025-07-05,20:59:50.000,186,10988566,14085,0,1751749189,13029.101632529993,7.4036303699977,53415.43320888001 2025-07-05,20:59:51.000,186,10988558,13885,0,1751749190,13029.155523009998,7.311991679998755,53415.391286160004 2025-07-05,20:59:52.000,186,10988544,14005,0,1751749191,13029.222886109994,7.290844290000678,53415.558977040004 2025-07-05,20:59:53.000,186,10988561,14165,0,1751749192,13029.276776589999,7.227402119999169,53415.58692552 2025-07-05,20:59:54.000,186,10988538,14045,0,1751749193,13029.33740338,7.22035298999981,53415.65679672 2025-07-05,20:59:55.000,186,10988571,13765,0,1751749194,13029.4182391,7.1851073400030145,53415.70570656 2025-07-05,20:59:56.000,186,10988556,14045,0,1751749195,13029.39129385999,7.135763430000225,53415.747629280006 2025-07-05,20:59:57.000,186,10988594,13885,0,1751749196,13029.43171171999,7.1287143000008655,53415.73365504 2025-07-05,20:59:58.000,186,10988553,14085,0,1751749197,13029.45192064999,7.051173870000639,53415.7546164 2025-07-05,20:59:59.000,186,10988585,13765,0,1751749198,13029.53275636999,6.987731699999131,53415.83147472 2025-07-05,21:00:00.000,186,10988543,14045,0,1751749199,13029.59338315999,6.938387790003617,53415.77557776 2025-07-05,21:00:01.000,186,10988555,14245,0,1751749200,13029.70116412,6.966584310001053,53415.78256488 2025-07-05,21:00:02.000,186,10988586,13845,0,1751749201,13029.795472459991,6.952486050002335,53415.7546164 2025-07-05,21:00:03.000,186,10988587,14005,0,1751749202,13029.862835560001,6.959535180001694,53415.73365504 2025-07-05,21:00:04.000,186,10988532,14045,0,1751749203,13029.909989729997,7.015928220003843,53415.76160352 2025-07-05,21:00:05.000,186,10988521,13965,0,1751749204,13029.963880210002,7.072321259998716,53415.80352624 2025-07-05,21:00:06.000,186,10988589,14005,0,1751749205,13029.997561759992,7.0793703899980756,53415.81750048001 2025-07-05,21:00:07.000,186,10988550,14085,0,1751749206,13030.091870099997,7.086419520004711,53415.90833304001 2025-07-05,21:00:08.000,186,10988553,14005,0,1751749207,13030.098606409992,7.086419520004711,53415.894358800004 2025-07-05,21:00:09.000,186,10988543,13885,0,1751749208,13030.132287959997,7.058222999999998,53415.915320160006 2025-07-05,21:00:10.000,186,10988554,14045,0,1751749209,13030.091870099997,7.051173870000639,53415.99217848 2025-07-05,21:00:11.000,186,10988548,13925,0,1751749210,13030.085133790002,7.100517780003429,53415.98519136001 2025-07-05,21:00:12.000,186,10988572,14125,0,1751749211,13030.125551650002,7.135763430000225,53415.95724288001 2025-07-05,21:00:13.000,186,10988582,13885,0,1751749212,13030.199651059993,7.178058210003655,53415.9991656 2025-07-05,21:00:14.000,186,10988599,13925,0,1751749213,13030.206387370003,7.22035298999981,53415.964230000005 2025-07-05,21:00:15.000,186,10988530,13805,0,1751749214,13030.233332609998,7.304942549999396,53416.02012696 2025-07-05,21:00:16.000,186,10988581,13725,0,1751749215,13030.233332609998,7.361335590001545,53416.034101200006 2025-07-05,21:00:17.000,186,10988546,14085,0,1751749216,13030.186178440003,7.424777760003053,53416.02012696 2025-07-05,21:00:18.000,186,10988571,14205,0,1751749217,13030.118815339993,7.474121669998567,53415.97820424 2025-07-05,21:00:19.000,186,10988561,13845,0,1751749218,13030.044715930002,7.544612969999434,53415.964230000005 2025-07-05,21:00:20.000,186,10988556,13925,0,1751749219,13029.909989729997,7.586907750002865,53415.97820424 2025-07-05,21:00:21.000,186,10988576,13925,0,1751749220,13029.849362939996,7.650349920004373,53416.05506256001 2025-07-05,21:00:22.000,186,10988542,14005,0,1751749221,13029.768527219996,7.664448180003092,53416.00615272001 2025-07-05,21:00:23.000,186,10988554,13725,0,1751749222,13029.66074626,7.685595570001169,53416.013139840004 2025-07-05,21:00:24.000,186,10988534,14125,0,1751749223,13029.627064709995,7.741988610003318,53416.02711408001 2025-07-05,21:00:25.000,186,10988547,13805,0,1751749224,13029.505811129995,7.777234260000114,53416.034101200006 2025-07-05,21:00:26.000,186,10988564,14045,0,1751749225,13029.41150278999,7.819529040003545,53416.0690368 2025-07-05,21:00:27.000,186,10988542,13965,0,1751749226,13029.303721829994,7.819529040003545,53416.04108832 2025-07-05,21:00:28.000,186,10988584,13845,0,1751749227,13029.195940869999,7.868872949999059,53416.04108832 2025-07-05,21:00:29.000,186,10988574,13845,0,1751749228,13029.115105149998,7.8618238199996995,53416.02012696 2025-07-05,21:00:30.000,186,10988567,14005,0,1751749229,13029.081423599993,7.897069470003771,53415.97820424 2025-07-05,21:00:31.000,186,10988576,13965,0,1751749230,13028.973642639998,7.974609900003998,53416.00615272001 2025-07-05,21:00:32.000,186,10988514,14165,0,1751749231,13028.919752159993,7.988708160002716,53415.9292944 2025-07-05,21:00:33.000,186,10988516,14045,0,1751749232,13028.906279540002,8.059199460003583,53415.90134592 2025-07-05,21:00:34.000,186,10988567,14005,0,1751749233,13028.838916439992,8.101494239999738,53415.87339744 2025-07-05,21:00:35.000,186,10988574,13845,0,1751749234,13028.865861680002,8.143789020003169,53415.796539120005 2025-07-05,21:00:36.000,186,10988554,13765,0,1751749235,13028.919752159993,8.200182059998042,53415.80352624 2025-07-05,21:00:37.000,186,10988574,14005,0,1751749236,13028.960170019993,8.284771620004904,53415.80352624 2025-07-05,21:00:38.000,186,10988579,13925,0,1751749237,13028.993851569998,8.3200172700017,53415.87339744 2025-07-05,21:00:39.000,186,10988542,14045,0,1751749238,13029.000587879993,8.362312049997854,53415.8244876 2025-07-05,21:00:40.000,186,10988560,13925,0,1751749239,13029.014060499998,8.411655960000644,53415.78955200001 2025-07-05,21:00:41.000,186,10988542,14325,0,1751749240,13029.027533119988,8.475098130002152,53415.78256488 2025-07-05,21:00:42.000,186,10988576,14045,0,1751749241,13028.987115260003,8.524442039997666,53415.83147472 2025-07-05,21:00:43.000,186,10988559,13845,0,1751749242,13028.919752159993,8.53854030000366,53415.74064216001 2025-07-05,21:00:44.000,186,10988550,13925,0,1751749243,13028.825443820002,8.552638560002379,53415.726667920004 2025-07-05,21:00:45.000,186,10988565,14005,0,1751749244,13028.717662859992,8.566736820001097,53415.78256488 2025-07-05,21:00:46.000,186,10988546,13725,0,1751749245,13028.630090829996,8.623129860003246,53415.77557776 2025-07-05,21:00:47.000,186,10988566,14285,0,1751749246,13028.582936660001,8.637228120001964,53415.74064216001 2025-07-05,21:00:48.000,186,10988566,13965,0,1751749247,13028.48189201,8.644277250001323,53415.76859064001 2025-07-05,21:00:49.000,186,10988528,13725,0,1751749248,13028.37411104999,8.700670290003472,53415.698719440006 2025-07-05,21:00:50.000,186,10988562,14085,0,1751749249,13028.30001164,8.700670290003472,53415.677758080004 2025-07-05,21:00:51.000,186,10988583,14085,0,1751749250,13028.185494369995,8.778210720003699,53415.71968080001 2025-07-05,21:00:52.000,186,10988543,13885,0,1751749251,13028.037295549999,8.778210720003699,53415.74064216001 2025-07-05,21:00:53.000,186,10988592,14005,0,1751749252,13027.942987209994,8.799358110001776,53415.71269368 2025-07-05,21:00:54.000,186,10988524,14085,0,1751749253,13027.821733629993,8.799358110001776,53415.71269368 2025-07-05,21:00:55.000,186,10988547,14045,0,1751749254,13027.713952669998,8.778210720003699,53415.65679672 2025-07-05,21:00:56.000,186,10988517,13885,0,1751749255,13027.673534809997,8.77116159000434,53415.67077096001 2025-07-05,21:00:57.000,186,10988560,13925,0,1751749256,13027.572490159997,8.813456370000495,53415.628848240005 2025-07-05,21:00:58.000,186,10988524,14085,0,1751749257,13027.484918130001,8.827554629999213,53415.579938400006 2025-07-05,21:00:59.000,186,10988511,14085,0,1751749258,13027.377137169991,8.834603759998572,53415.510067200004 2025-07-05,21:01:00.000,186,10988516,13925,0,1751749259,13027.32324669,8.862800280003285,53415.48211872001 2025-07-05,21:01:01.000,186,10988580,14005,0,1751749260,13027.390609789996,8.890996800000721,53415.43320888001 2025-07-05,21:01:02.000,186,10988583,13765,0,1751749261,13027.390609789996,8.848702020004566,53415.41923464 2025-07-05,21:01:03.000,186,10988567,14285,0,1751749262,13027.370400859996,8.855751150003925,53415.391286160004 2025-07-05,21:01:04.000,186,10988562,13805,0,1751749263,13027.397346099991,8.820505499999854,53415.32141496 2025-07-05,21:01:05.000,186,10988586,13885,0,1751749264,13027.498390749992,8.841652889997931,53415.40526040001 2025-07-05,21:01:06.000,186,10988582,14285,0,1751749265,13027.545544920002,8.827554629999213,53415.32141496 2025-07-05,21:01:07.000,186,10988548,14365,0,1751749266,13027.606171710002,8.89804593000008,53415.35635056001 2025-07-05,21:01:08.000,186,10988542,14165,0,1751749267,13027.687007430002,8.90509505999944,53415.34936344 2025-07-05,21:01:09.000,186,10988528,14085,0,1751749268,13027.774579459998,8.961488100001588,53415.33538920001 2025-07-05,21:01:10.000,186,10988578,14085,0,1751749269,13027.841942559993,8.95443897000223,53415.3703248 2025-07-05,21:01:11.000,186,10988536,14085,0,1751749270,13027.916041969998,8.968537230000948,53415.27250512 2025-07-05,21:01:12.000,186,10988539,13805,0,1751749271,13028.010350309989,8.975586360000307,53415.3004536 2025-07-05,21:01:13.000,186,10988600,13925,0,1751749272,13028.11139495999,9.010832010004378,53415.244556640006 2025-07-05,21:01:14.000,186,10988548,13805,0,1751749273,13028.23938485,8.996733749998384,53415.25154376 2025-07-05,21:01:15.000,186,10988553,14205,0,1751749274,13028.32022057,9.053126790000533,53415.25154376 2025-07-05,21:01:16.000,186,10988574,14005,0,1751749275,13028.428001529996,9.046077660001174,53415.244556640006 2025-07-05,21:01:17.000,186,10988543,13965,0,1751749276,13028.52230987,9.053126790000533,53415.27250512 2025-07-05,21:01:18.000,186,10988559,14085,0,1751749277,13028.603145590001,9.060175919999892,53415.293466480005 2025-07-05,21:01:19.000,186,10988571,13805,0,1751749278,13028.731135479997,9.060175919999892,53415.26551800001 2025-07-05,21:01:20.000,186,10988537,13885,0,1751749279,13028.859125369992,9.144765479999478,53415.25154376 2025-07-05,21:01:21.000,186,10988560,14245,0,1751749280,13028.946697400002,9.1236180900014,53415.293466480005 2025-07-05,21:01:22.000,186,10988559,14005,0,1751749281,13029.115105149998,9.144765479999478,53415.293466480005 2025-07-05,21:01:23.000,186,10988570,13765,0,1751749282,13029.229622419989,9.144765479999478,53415.412247520006 2025-07-05,21:01:24.000,186,10988538,14005,0,1751749283,13029.364348619994,9.187060260002909,53415.4751316 2025-07-05,21:01:25.000,186,10988555,14085,0,1751749284,13029.404766479995,9.236404169998423,53415.43320888001 2025-07-05,21:01:26.000,186,10988583,14085,0,1751749285,13029.43171171999,9.30689546999929,53415.41923464 2025-07-05,21:01:27.000,186,10988595,14085,0,1751749286,13029.485602199995,9.342141120003362,53415.50308008001 2025-07-05,21:01:28.000,186,10988513,13885,0,1751749287,13029.53949268,9.40558329000487,53415.45417024001 2025-07-05,21:01:29.000,186,10988565,13805,0,1751749288,13029.6203284,9.469025459999102,53415.4751316 2025-07-05,21:01:30.000,186,10988572,13805,0,1751749289,13029.67421887999,9.447878070001025,53415.49609296 2025-07-05,21:01:31.000,186,10988553,13925,0,1751749290,13029.70116412,9.511320240002533,53415.440196 2025-07-05,21:01:32.000,186,10988571,14005,0,1751749291,13029.748318289996,9.567713280004682,53415.46814448 2025-07-05,21:01:33.000,186,10988541,14125,0,1751749292,13029.822417700001,9.560664149998047,53415.45417024001 2025-07-05,21:01:34.000,186,10988558,14405,0,1751749293,13029.869571869996,9.58886067000276,53415.510067200004 2025-07-05,21:01:35.000,186,10988576,13885,0,1751749294,13029.876308179992,9.617057190000196,53415.46814448 2025-07-05,21:01:36.000,186,10988540,14045,0,1751749295,13029.930198659997,9.610008060000837,53415.55198992001 2025-07-05,21:01:37.000,186,10988560,14045,0,1751749296,13029.936934969992,9.645253710004908,53415.510067200004 2025-07-05,21:01:38.000,186,10988543,14405,0,1751749297,13029.950407589997,9.673450230002345,53415.55198992001 2025-07-05,21:01:39.000,186,10988540,14245,0,1751749298,13029.950407589997,9.652302840004268,53415.531028560006 2025-07-05,21:01:40.000,186,10988550,14245,0,1751749299,13029.957143899992,9.624106319999555,53415.57295128001 2025-07-05,21:01:41.000,186,10988554,14285,0,1751749300,13029.984089140002,9.617057190000196,53415.56596416 2025-07-05,21:01:42.000,186,10988543,13845,0,1751749301,13029.984089140002,9.638204579998273,53415.64980960001 2025-07-05,21:01:43.000,186,10988561,13925,0,1751749302,13029.997561759992,9.638204579998273,53415.63583536 2025-07-05,21:01:44.000,186,10988555,14125,0,1751749303,13029.963880210002,9.624106319999555,53415.677758080004 2025-07-05,21:01:45.000,186,10988605,14005,0,1751749304,13029.950407589997,9.610008060000837,53415.69173232001 2025-07-05,21:01:46.000,186,10988577,13965,0,1751749305,13029.909989729997,9.574762410004041,53415.67077096001 2025-07-05,21:01:47.000,186,10988564,14045,0,1751749306,13029.829154009996,9.595909800002119,53415.69173232001 2025-07-05,21:01:48.000,186,10988538,14085,0,1751749307,13029.856099249992,9.617057190000196,53415.6847452 2025-07-05,21:01:49.000,186,10988575,14045,0,1751749308,13029.788736149996,9.58886067000276,53415.67077096001 2025-07-05,21:01:50.000,186,10988579,13885,0,1751749309,13029.795472459991,9.610008060000837,53415.747629280006 2025-07-05,21:01:51.000,186,10988567,14045,0,1751749310,13029.795472459991,9.631155449998914,53415.74064216001 2025-07-05,21:01:52.000,186,10988568,13885,0,1751749311,13029.835890319991,9.666401100002986,53415.76859064001 2025-07-05,21:01:53.000,186,10988553,14125,0,1751749312,13029.896517109992,9.687548490001063,53415.7546164 2025-07-05,21:01:54.000,186,10988531,14125,0,1751749313,13030.004298070002,9.779187180000008,53415.81051336 2025-07-05,21:01:55.000,186,10988557,14325,0,1751749314,13030.152496889998,9.828531090002798,53415.796539120005 2025-07-05,21:01:56.000,186,10988563,13965,0,1751749315,13030.300695709993,9.863776739999594,53415.76160352 2025-07-05,21:01:57.000,186,10988555,14405,0,1751749316,13030.482576079994,9.955415429998538,53415.8244876 2025-07-05,21:01:58.000,186,10988532,14165,0,1751749317,13030.59035703999,10.054103250004118,53415.78256488 2025-07-05,21:01:59.000,186,10988543,13885,0,1751749318,13030.71161061999,10.12459454999771,53415.83147472 2025-07-05,21:02:00.000,186,10988542,13965,0,1751749319,13030.83286419999,10.251478890000726,53415.83147472 2025-07-05,21:02:01.000,186,10988565,14005,0,1751749320,13030.98106302,10.336068450000312,53415.8244876 2025-07-05,21:02:02.000,186,10988531,14045,0,1751749321,13031.176416009992,10.441805399997975,53415.866410320006 2025-07-05,21:02:03.000,186,10988569,14125,0,1751749322,13031.311142209997,10.505247569999483,53415.88038456 2025-07-05,21:02:04.000,186,10988545,14085,0,1751749323,13031.499758889993,10.547542350002914,53415.9292944 2025-07-05,21:02:05.000,186,10988599,13845,0,1751749324,13031.72879342999,10.646230170001218,53415.9991656 2025-07-05,21:02:06.000,186,10988529,14005,0,1751749325,13031.823101769995,10.766065380004875,53416.013139840004 2025-07-05,21:02:07.000,186,10988550,13845,0,1751749326,13031.99824583,10.836556679998466,53416.12493376001 2025-07-05,21:02:08.000,186,10988554,13965,0,1751749327,13032.09929048,10.914097109998693,53416.16685648 2025-07-05,21:02:09.000,186,10988567,13925,0,1751749328,13032.193598819991,10.98458840999956,53416.229740560004 2025-07-05,21:02:10.000,186,10988562,14085,0,1751749329,13032.335061329992,11.04098145000171,53416.2786504 2025-07-05,21:02:11.000,186,10988585,13965,0,1751749330,13032.402424430002,11.097374490003858,53416.28563752 2025-07-05,21:02:12.000,186,10988543,14045,0,1751749331,13032.543886940002,11.167865790004726,53416.34153448001 2025-07-05,21:02:13.000,186,10988551,14005,0,1751749332,13032.692085759998,11.231307959998958,53416.40441856 2025-07-05,21:02:14.000,186,10988560,13965,0,1751749333,13032.873966129999,11.245406219997676,53416.43935416001 2025-07-05,21:02:15.000,186,10988568,13925,0,1751749334,13033.17036376999,11.287701000001107,53416.48127688 2025-07-05,21:02:16.000,186,10988506,13925,0,1751749335,13033.31182627999,11.358192300001974,53416.516212480004 2025-07-05,21:02:17.000,186,10988563,14205,0,1751749336,13033.554333439992,11.38638881999941,53416.60704504001 2025-07-05,21:02:18.000,186,10988566,13925,0,1751749337,13033.729477499997,11.421634470003482,53416.5930708 2025-07-05,21:02:19.000,186,10988556,14245,0,1751749338,13033.978720969993,11.49212577000435,53416.72582608001 2025-07-05,21:02:20.000,186,10988559,14005,0,1751749339,13034.22796443999,11.520322290001786,53416.80967152 2025-07-05,21:02:21.000,186,10988607,13885,0,1751749340,13034.564779939996,11.513273160002427,53416.872555600006 2025-07-05,21:02:22.000,186,10988544,13925,0,1751749341,13034.861177580002,11.513273160002427,53416.93543968 2025-07-05,21:02:23.000,186,10988571,13885,0,1751749342,13035.144102599988,11.555567939998582,53416.95640104 2025-07-05,21:02:24.000,186,10988531,14045,0,1751749343,13035.51459965,11.576715330003935,53416.98434952 2025-07-05,21:02:25.000,186,10988538,14085,0,1751749344,13035.844678839996,11.548518809999223,53417.03325936001 2025-07-05,21:02:26.000,186,10988556,13885,0,1751749345,13036.147812789997,11.555567939998582,53417.17998888001 2025-07-05,21:02:27.000,186,10988557,13965,0,1751749346,13036.430737809998,11.527371420001145,53417.22889872001 2025-07-05,21:02:28.000,186,10988536,14125,0,1751749347,13036.760816999995,11.534420550000505,53417.32671840001 2025-07-05,21:02:29.000,186,10988527,14125,0,1751749348,13037.010060469991,11.520322290001786,53417.39658960001 2025-07-05,21:02:30.000,186,10988526,14165,0,1751749349,13037.252567629992,11.485076639997715,53417.473447920005 2025-07-05,21:02:31.000,186,10988559,13925,0,1751749350,13037.575910509993,11.463929249999637,53417.52934488 2025-07-05,21:02:32.000,186,10988594,13965,0,1751749351,13037.91272601,11.379339690000052,53417.690048640005 2025-07-05,21:02:33.000,186,10988549,13805,0,1751749352,13038.303431989996,11.25950448000367,53417.76690696 2025-07-05,21:02:34.000,186,10988551,13965,0,1751749353,13038.599829630002,11.21720970000024,53417.885688 2025-07-05,21:02:35.000,186,10988574,14045,0,1751749354,13038.916436199994,11.167865790004726,53417.9555592 2025-07-05,21:02:36.000,186,10988580,14125,0,1751749355,13039.199361219995,11.132620140000654,53418.08831448001 2025-07-05,21:02:37.000,186,10988545,14085,0,1751749356,13039.40818682999,11.03393232000235,53418.1302372 2025-07-05,21:02:38.000,186,10988544,13765,0,1751749357,13039.684375539997,10.942293630003405,53418.30491520001 2025-07-05,21:02:39.000,186,10988554,14245,0,1751749358,13039.940355319988,10.829507549999107,53418.430683360006 2025-07-05,21:02:40.000,186,10988548,14085,0,1751749359,13040.236752959994,10.702623210003367,53418.50754168 2025-07-05,21:02:41.000,186,10988560,14045,0,1751749360,13040.60725000999,10.526394960004836,53418.66824544001 2025-07-05,21:02:42.000,186,10988490,14045,0,1751749361,13040.917120270002,10.39246149000246,53418.7940136 2025-07-05,21:02:43.000,186,10988608,13965,0,1751749362,13041.233726839993,10.279675409998163,53418.96170448 2025-07-05,21:02:44.000,186,10988529,13845,0,1751749363,13041.476233999994,10.16688933000114,53419.031575680005 2025-07-05,21:02:45.000,186,10988561,13925,0,1751749364,13041.70526853999,10.054103250004118,53419.17131808001 2025-07-05,21:02:46.000,186,10988564,14045,0,1751749365,13041.941039389996,10.018857600000047,53419.269137760006 2025-07-05,21:02:47.000,186,10988559,14165,0,1751749366,13042.089238209992,9.94131716999982,53419.4228544 2025-07-05,21:02:48.000,186,10988568,14205,0,1751749367,13042.277854890002,9.920169780001743,53419.55560968001 2025-07-05,21:02:49.000,186,10988541,14045,0,1751749368,13042.479944189989,9.877874999998312,53419.653429360005 2025-07-05,21:02:50.000,186,10988566,13885,0,1751749369,13042.594461459994,9.884924129997671,53419.71631344001 2025-07-05,21:02:51.000,186,10988538,14005,0,1751749370,13042.715715039994,9.891973260004306,53419.82810736 2025-07-05,21:02:52.000,186,10988584,13725,0,1751749371,13042.816759689995,9.81443283000408,53419.91195280001 2025-07-05,21:02:53.000,186,10988559,13965,0,1751749372,13042.91106803,9.793285439998726,53419.97483688 2025-07-05,21:02:54.000,186,10988549,14245,0,1751749373,13042.99190375,9.736892400003853,53420.1215664 2025-07-05,21:02:55.000,186,10988561,14085,0,1751749374,13043.106421019991,9.694597620000422,53420.107592160006 2025-07-05,21:02:56.000,186,10988539,14045,0,1751749375,13043.140102569996,9.680499360001704,53420.22637320001 2025-07-05,21:02:57.000,186,10988570,14125,0,1751749376,13043.153575190001,9.652302840004268,53420.36611560001 2025-07-05,21:02:58.000,186,10988532,14085,0,1751749377,13043.214201980001,9.624106319999555,53420.4010512 2025-07-05,21:02:59.000,186,10988553,13885,0,1751749378,13043.140102569996,9.58886067000276,53420.48489664001 2025-07-05,21:03:00.000,186,10988549,14005,0,1751749379,13043.099684709996,9.553615019998688,53420.56175496001 2025-07-05,21:03:01.000,186,10988546,14085,0,1751749380,13042.978431129995,9.546565889999329,53420.62463904 2025-07-05,21:03:02.000,186,10988524,14085,0,1751749381,13042.917804339995,9.546565889999329,53420.73643296 2025-07-05,21:03:03.000,186,10988558,13725,0,1751749382,13042.80328706999,9.525418500001251,53420.86220112 2025-07-05,21:03:04.000,186,10988553,13925,0,1751749383,13042.66182455999,9.511320240002533,53420.90412384 2025-07-05,21:03:05.000,186,10988583,13765,0,1751749384,13042.520362049989,9.490172850004456,53420.91809808001 2025-07-05,21:03:06.000,186,10988596,13965,0,1751749385,13042.432790019993,9.518369370001892,53420.994956400005 2025-07-05,21:03:07.000,186,10988571,14125,0,1751749386,13042.331745369993,9.53246763000061,53421.03687912001 2025-07-05,21:03:08.000,186,10988576,14125,0,1751749387,13042.230700719992,9.617057190000196,53421.02290488 2025-07-05,21:03:09.000,186,10988547,14005,0,1751749388,13042.082501899997,9.694597620000422,53421.092776080004 2025-07-05,21:03:10.000,186,10988559,14165,0,1751749389,13041.900621529996,9.722794139997859,53421.057840479996 2025-07-05,21:03:11.000,186,10988536,13965,0,1751749390,13041.75242271,9.786236309999367,53421.10675032001 2025-07-05,21:03:12.000,186,10988554,13965,0,1751749391,13041.718741159995,9.856727610000235,53421.06482760001 2025-07-05,21:03:13.000,186,10988601,13965,0,1751749392,13041.536860789995,9.913120650002384,53421.08578896001 2025-07-05,21:03:14.000,186,10988573,14165,0,1751749393,13041.476233999994,9.94836629999918,53421.029892 2025-07-05,21:03:15.000,186,10988506,13805,0,1751749394,13041.50991555,9.962464559997898,53421.10675032001 2025-07-05,21:03:16.000,186,10988547,14085,0,1751749395,13041.388661969999,9.99771021000197,53421.07181472 2025-07-05,21:03:17.000,186,10988575,13845,0,1751749396,13041.348244109999,10.061152380003477,53421.057840479996 2025-07-05,21:03:18.000,186,10988568,13965,0,1751749397,13041.233726839993,10.096398030000273,53421.06482760001 2025-07-05,21:03:19.000,186,10988576,14285,0,1751749398,13041.125945879998,10.12459454999771,53421.029892 2025-07-05,21:03:20.000,186,10988579,14005,0,1751749399,13041.072055399993,10.159840200001781,53421.029892 2025-07-05,21:03:21.000,186,10988569,14125,0,1751749400,13041.011428609992,10.202134979997936,53421.08578896001 2025-07-05,21:03:22.000,186,10988558,14245,0,1751749401,13040.971010749992,10.16688933000114,53421.01591776001 2025-07-05,21:03:23.000,186,10988552,14045,0,1751749402,13040.903647649997,10.1739384600005,53421.06482760001 2025-07-05,21:03:24.000,186,10988530,13965,0,1751749403,13040.816075620001,10.180987589999859,53421.00194352 2025-07-05,21:03:25.000,186,10988583,13845,0,1751749404,13040.735239900001,10.237380630002008,53421.06482760001 2025-07-05,21:03:26.000,186,10988557,14205,0,1751749405,13040.69482204,10.22328237000329,53421.00194352 2025-07-05,21:03:27.000,186,10988594,13885,0,1751749406,13040.640931559996,10.293773670004157,53420.946046560006 2025-07-05,21:03:28.000,186,10988560,14085,0,1751749407,13040.600513699996,10.265577149999444,53420.946046560006 2025-07-05,21:03:29.000,186,10988509,13925,0,1751749408,13040.61398632,10.329019320000953,53420.925085200004 2025-07-05,21:03:30.000,186,10988548,13925,0,1751749409,13040.54662321999,10.272626279998804,53420.9600208 2025-07-05,21:03:31.000,186,10988523,13845,0,1751749410,13040.51294167,10.272626279998804,53420.876175360005 2025-07-05,21:03:32.000,186,10988531,14045,0,1751749411,13040.48599642999,10.251478890000726,53420.93207232 2025-07-05,21:03:33.000,186,10988605,14125,0,1751749412,13040.479260119995,10.258528020000085,53420.89014960001 2025-07-05,21:03:34.000,186,10988561,14245,0,1751749413,13040.438842259995,10.237380630002008,53420.925085200004 2025-07-05,21:03:35.000,186,10988510,14085,0,1751749414,13040.438842259995,10.209184110004571,53420.86220112 2025-07-05,21:03:36.000,186,10988539,14125,0,1751749415,13040.37147916,10.202134979997936,53420.86220112 2025-07-05,21:03:37.000,186,10988575,14125,0,1751749416,13040.40516070999,10.16688933000114,53420.86220112 2025-07-05,21:03:38.000,186,10988595,14005,0,1751749417,13040.45231488,10.138692810003704,53420.84123976 2025-07-05,21:03:39.000,186,10988560,13845,0,1751749418,13040.49273274,10.159840200001781,53420.827265520005 2025-07-05,21:03:40.000,186,10988574,14125,0,1751749419,13040.5331506,10.1739384600005,53420.86220112 2025-07-05,21:03:41.000,186,10988562,14205,0,1751749420,13040.61398632,10.188036719999218,53420.84123976 2025-07-05,21:03:42.000,186,10988521,14245,0,1751749421,13040.640931559996,10.272626279998804,53420.84123976 2025-07-05,21:03:43.000,186,10988579,14125,0,1751749422,13040.782394069996,10.265577149999444,53420.84822688001 2025-07-05,21:03:44.000,186,10988528,14245,0,1751749423,13040.863229789997,10.314921060002234,53420.827265520005 2025-07-05,21:03:45.000,186,10988573,14045,0,1751749424,13040.964274439997,10.385412360003102,53420.86220112 2025-07-05,21:03:46.000,186,10988584,14005,0,1751749425,13041.051846469993,10.385412360003102,53420.925085200004 2025-07-05,21:03:47.000,186,10988564,14085,0,1751749426,13041.132682189993,10.477051050002046,53420.91111096 2025-07-05,21:03:48.000,186,10988546,13965,0,1751749427,13041.213517909993,10.533444090004195,53420.88316248 2025-07-05,21:03:49.000,186,10988543,13965,0,1751749428,13041.287617319998,10.58278799999971,53420.90412384 2025-07-05,21:03:50.000,186,10988539,14045,0,1751749429,13041.341507799989,10.674426689998654,53420.86918824001 2025-07-05,21:03:51.000,186,10988564,14245,0,1751749430,13041.354980419994,10.716721470002085,53420.93905944001 2025-07-05,21:03:52.000,186,10988555,13925,0,1751749431,13041.375189349994,10.75901624999824,53420.93207232 2025-07-05,21:03:53.000,186,10988544,14085,0,1751749432,13041.435816139994,10.871802330002538,53420.925085200004 2025-07-05,21:03:54.000,186,10988526,14045,0,1751749433,13041.52338816999,10.921146239998052,53420.91809808001 2025-07-05,21:03:55.000,186,10988561,14125,0,1751749434,13041.60422388999,11.048030580001068,53420.90412384 2025-07-05,21:03:56.000,186,10988524,14045,0,1751749435,13041.70526853999,11.146718399999372,53420.93207232 2025-07-05,21:03:57.000,186,10988587,14245,0,1751749436,13041.80631318999,11.26655361000303,53420.95303368 2025-07-05,21:03:58.000,186,10988538,14005,0,1751749437,13041.967984629991,11.39343794999877,53420.95303368 2025-07-05,21:03:59.000,186,10988562,14085,0,1751749438,13042.082501899997,11.499174900003709,53420.97399504 2025-07-05,21:04:00.000,186,10988530,14125,0,1751749439,13042.203755479997,11.604911850001372,53421.029892 2025-07-05,21:04:01.000,186,10988574,14045,0,1751749440,13042.304800129998,11.759992710001825,53421.07181472 2025-07-05,21:04:02.000,186,10988512,13885,0,1751749441,13042.385635849998,11.879827919998206,53421.092776080004 2025-07-05,21:04:03.000,186,10988542,13965,0,1751749442,13042.466471569998,11.992614000002504,53421.14867304 2025-07-05,21:04:04.000,186,10988545,13965,0,1751749443,13042.466471569998,12.119498339998245,53421.15566016001 2025-07-05,21:04:05.000,186,10988529,13965,0,1751749444,13042.560779909989,12.239333550001902,53421.18360864001 2025-07-05,21:04:06.000,186,10988528,13925,0,1751749445,13042.648351939999,12.295726590004051,53421.260466960004 2025-07-05,21:04:07.000,186,10988556,13925,0,1751749446,13042.72918766,12.338021370000206,53421.281428320006 2025-07-05,21:04:08.000,186,10988530,14125,0,1751749447,13042.816759689995,12.408512670001073,53421.28841544 2025-07-05,21:04:09.000,186,10988525,13845,0,1751749448,13042.90433171999,12.556544400002167,53421.33732528 2025-07-05,21:04:10.000,186,10988590,14125,0,1751749449,13043.00537636999,12.612937440004316,53421.35828664 2025-07-05,21:04:11.000,186,10988527,14205,0,1751749450,13043.07273947,12.732772650000697,53421.393222239996 2025-07-05,21:04:12.000,186,10988532,14445,0,1751749451,13043.146838879991,12.859656990003714,53421.44213208001 2025-07-05,21:04:13.000,186,10988562,14085,0,1751749452,13043.214201980001,13.000639589998173,53421.498029040005 2025-07-05,21:04:14.000,186,10988546,14245,0,1751749453,13043.315246630002,13.07113088999904,53421.49104192001 2025-07-05,21:04:15.000,186,10988592,14205,0,1751749454,13043.436500210002,13.155720449998626,53421.47706768 2025-07-05,21:04:16.000,186,10988549,14165,0,1751749455,13043.530808549993,13.205064360001415,53421.553926 2025-07-05,21:04:17.000,186,10988569,13925,0,1751749456,13043.658798439988,13.282604790001642,53421.58187448 2025-07-05,21:04:18.000,186,10988560,13885,0,1751749457,13043.746370469999,13.331948700004432,53421.57488736 2025-07-05,21:04:19.000,186,10988548,14005,0,1751749458,13043.827206189999,13.317850439998438,53421.63777144001 2025-07-05,21:04:20.000,186,10988550,14085,0,1751749459,13043.827206189999,13.30375217999972,53421.60982296001 2025-07-05,21:04:21.000,186,10988508,14165,0,1751749460,13043.874360359994,13.35309609000251,53421.64475856 2025-07-05,21:04:22.000,186,10988540,14245,0,1751749461,13043.894569289994,13.338997830003791,53421.70764264001 2025-07-05,21:04:23.000,186,10988539,14045,0,1751749462,13043.894569289994,13.367194350001228,53421.67270704 2025-07-05,21:04:24.000,186,10988520,14245,0,1751749463,13043.88109666999,13.338997830003791,53421.72161688 2025-07-05,21:04:25.000,186,10988560,14085,0,1751749464,13043.92825084,13.30375217999972,53421.74257824 2025-07-05,21:04:26.000,186,10988585,14125,0,1751749465,13043.975405009995,13.310801309999079,53421.82642368001 2025-07-05,21:04:27.000,186,10988595,14005,0,1751749466,13043.9686687,13.381292609999946,53421.91026912 2025-07-05,21:04:28.000,186,10988557,14165,0,1751749467,13043.874360359994,13.381292609999946,53421.90328200001 2025-07-05,21:04:29.000,186,10988571,13965,0,1751749468,13043.833942499994,13.388341739999305,53421.952191840006 2025-07-05,21:04:30.000,186,10988539,14045,0,1751749469,13043.753106779994,13.367194350001228,53421.92424336001 2025-07-05,21:04:31.000,186,10988487,14285,0,1751749470,13043.726161539998,13.367194350001228,53421.91026912 2025-07-05,21:04:32.000,186,10988546,13885,0,1751749471,13043.685743679998,13.402439999998023,53421.931230480004 2025-07-05,21:04:33.000,186,10988536,14205,0,1751749472,13043.652062129993,13.360145220001868,53421.92424336001 2025-07-05,21:04:34.000,186,10988566,14045,0,1751749473,13043.557753790003,13.402439999998023,53421.9382176 2025-07-05,21:04:35.000,186,10988535,14005,0,1751749474,13043.463445449997,13.381292609999946,53421.882320640005 2025-07-05,21:04:36.000,186,10988535,14045,0,1751749475,13043.382609729997,13.338997830003791,53421.90328200001 2025-07-05,21:04:37.000,186,10988541,14165,0,1751749476,13043.247883529992,13.289653920001001,53421.931230480004 2025-07-05,21:04:38.000,186,10988513,13965,0,1751749477,13042.998640059996,13.219162620000134,53421.88930776 2025-07-05,21:04:39.000,186,10988601,13965,0,1751749478,13042.675297179994,13.219162620000134,53421.87533352001 2025-07-05,21:04:40.000,186,10988553,13965,0,1751749479,13042.351954299993,13.268506530002924,53421.84039792 2025-07-05,21:04:41.000,186,10988538,14205,0,1751749480,13041.927566769991,13.30375217999972,53421.833410800005 2025-07-05,21:04:42.000,186,10988542,14365,0,1751749481,13041.57054234,13.324899569997797,53421.81943656 2025-07-05,21:04:43.000,186,10988573,14125,0,1751749482,13041.280881009989,13.409489130004658,53421.763539600004 2025-07-05,21:04:44.000,186,10988554,13965,0,1751749483,13041.058582780002,13.465882169999531,53421.665719920005 2025-07-05,21:04:45.000,186,10988557,14045,0,1751749484,13040.896911340002,13.47293129999889,53421.6237972 2025-07-05,21:04:46.000,186,10988569,13925,0,1751749485,13040.715030970001,13.444734780001454,53421.616810080006 2025-07-05,21:04:47.000,186,10988530,13925,0,1751749486,13040.62745893999,13.402439999998023,53421.60283584 2025-07-05,21:04:48.000,186,10988557,14205,0,1751749487,13040.58704107999,13.317850439998438,53421.58187448 2025-07-05,21:04:49.000,186,10988553,13925,0,1751749488,13040.51294167,13.205064360001415,53421.51899040001 2025-07-05,21:04:50.000,186,10988533,14045,0,1751749489,13040.47252381,13.099327410003752,53421.4840548 2025-07-05,21:04:51.000,186,10988572,14125,0,1751749490,13040.35127023,13.000639589998173,53421.428157840004 2025-07-05,21:04:52.000,186,10988539,14245,0,1751749491,13040.26369819999,12.852607860004355,53421.428157840004 2025-07-05,21:04:53.000,186,10988560,14205,0,1751749492,13040.102026759989,12.655232220000471,53421.36527376 2025-07-05,21:04:54.000,186,10988547,13965,0,1751749493,13040.007718419998,12.471954840002581,53421.36527376 2025-07-05,21:04:55.000,186,10988574,14085,0,1751749494,13039.933619009993,12.323923110001488,53421.37226088001 2025-07-05,21:04:56.000,186,10988505,14165,0,1751749495,13039.879728530002,12.225235290003184,53421.40719648 2025-07-05,21:04:57.000,186,10988564,14045,0,1751749496,13039.872992219993,12.112449209998886,53421.31636392 2025-07-05,21:04:58.000,186,10988520,14125,0,1751749497,13039.832574359993,12.091301820000808,53421.24649272 2025-07-05,21:04:59.000,186,10988567,13965,0,1751749498,13039.825838049997,12.063105300003372,53421.211557120005 2025-07-05,21:05:00.000,186,10988556,13925,0,1751749499,13039.771947569992,12.07720356000209,53421.1696344 2025-07-05,21:05:01.000,186,10988542,14005,0,1751749500,13039.731529709992,12.140645730003598,53421.1696344 2025-07-05,21:05:02.000,186,10988519,14445,0,1751749501,13039.576594580001,12.182940509999753,53421.092776080004 2025-07-05,21:05:03.000,186,10988575,13925,0,1751749502,13039.462077309996,12.232284420002543,53421.05085336 2025-07-05,21:05:04.000,186,10988568,14205,0,1751749503,13039.28693324999,12.26048093999998,53421.02290488 2025-07-05,21:05:05.000,186,10988569,14245,0,1751749504,13039.12526180999,12.281628329998057,53421.03687912001 2025-07-05,21:05:06.000,186,10988557,14205,0,1751749505,13038.916436199994,12.281628329998057,53420.98796928001 2025-07-05,21:05:07.000,186,10988565,14165,0,1751749506,13038.721083209988,12.288677460004692,53420.9600208 2025-07-05,21:05:08.000,186,10988531,14165,0,1751749507,13038.545939149997,12.288677460004692,53420.86918824001 2025-07-05,21:05:09.000,186,10988522,14125,0,1751749508,13038.337113540001,12.345070499999565,53420.84822688001 2025-07-05,21:05:10.000,186,10988546,13805,0,1751749509,13038.209123649991,12.408512670001073,53420.80630416 2025-07-05,21:05:11.000,186,10988523,14085,0,1751749510,13038.03397959,12.500151360000018,53420.74342008 2025-07-05,21:05:12.000,186,10988549,13885,0,1751749511,13037.98682541999,12.619986570003675,53420.68752312 2025-07-05,21:05:13.000,186,10988523,13925,0,1751749512,13037.9733528,12.739821780000057,53420.60367768001 2025-07-05,21:05:14.000,186,10988509,14165,0,1751749513,13037.88578076999,12.859656990003714,53420.54778072 2025-07-05,21:05:15.000,186,10988517,14125,0,1751749514,13037.858835529994,13.035885240002244,53420.540793600005 2025-07-05,21:05:16.000,186,10988533,14045,0,1751749515,13037.737581949994,13.078180019998399,53420.44996104 2025-07-05,21:05:17.000,186,10988566,13885,0,1751749516,13037.589383129998,13.12047480000183,53420.33118 2025-07-05,21:05:18.000,186,10988563,13965,0,1751749517,13037.522020029988,13.12047480000183,53420.38707696001 2025-07-05,21:05:19.000,186,10988540,13845,0,1751749518,13037.501811099988,13.057032630000322,53420.35912848 2025-07-05,21:05:20.000,186,10988515,14005,0,1751749519,13037.441184310002,12.951295680002659,53420.275283040006 2025-07-05,21:05:21.000,186,10988535,14245,0,1751749520,13037.427711689998,12.880804380001791,53420.23336032 2025-07-05,21:05:22.000,186,10988500,14205,0,1751749521,13037.400766450002,12.831460469999001,53420.22637320001 2025-07-05,21:05:23.000,186,10988551,13925,0,1751749522,13037.474865859993,12.76801830000477,53420.19842472001 2025-07-05,21:05:24.000,186,10988532,13965,0,1751749523,13037.569174199998,12.71867439000198,53420.17746336001 2025-07-05,21:05:25.000,186,10988573,13765,0,1751749524,13037.751054569999,12.66933047999919,53420.12855352001 2025-07-05,21:05:26.000,186,10988587,13925,0,1751749525,13037.858835529994,12.619986570003675,53420.09361792 2025-07-05,21:05:27.000,186,10988555,14045,0,1751749526,13037.98682541999,12.612937440004316,53420.1215664 2025-07-05,21:05:28.000,186,10988562,14005,0,1751749527,13038.121551619995,12.521298749998095,53420.05169520001 2025-07-05,21:05:29.000,186,10988562,14085,0,1751749528,13038.25627782,12.514249619998736,53420.05868232001 2025-07-05,21:05:30.000,186,10988530,13885,0,1751749529,13038.391004019992,12.464905710003222,53420.04470808 2025-07-05,21:05:31.000,186,10988562,14085,0,1751749530,13038.444894499997,12.521298749998095,53419.99579824 2025-07-05,21:05:32.000,186,10988536,14045,0,1751749531,13038.498784980002,12.634084830002394,53420.03073384001 2025-07-05,21:05:33.000,186,10988573,13805,0,1751749532,13038.626774869997,12.810313080000924,53420.037720960005 2025-07-05,21:05:34.000,186,10988545,14005,0,1751749533,13038.734555829993,12.951295680002659,53420.12855352001 2025-07-05,21:05:35.000,186,10988557,14325,0,1751749534,13038.929908819999,13.057032630000322,53420.13554064 2025-07-05,21:05:36.000,186,10988536,14085,0,1751749535,13039.030953469999,13.162769579997985,53420.07964368001 2025-07-05,21:05:37.000,186,10988535,14005,0,1751749536,13039.19262491,13.317850439998438,53420.14252776 2025-07-05,21:05:38.000,186,10988504,14045,0,1751749537,13039.35429635,13.47293129999889,53420.17047624 2025-07-05,21:05:39.000,186,10988532,14085,0,1751749538,13039.515967790001,13.57161912000447,53420.21938608001 2025-07-05,21:05:40.000,186,10988575,13965,0,1751749539,13039.765211259997,13.75489650000236,53420.275283040006 2025-07-05,21:05:41.000,186,10988535,14165,0,1751749540,13039.960564249988,13.895879100004095,53420.36611560001 2025-07-05,21:05:42.000,186,10988543,13845,0,1751749541,13040.169389859999,14.093254740000702,53420.40803832 2025-07-05,21:05:43.000,186,10988559,14445,0,1751749542,13040.438842259995,14.297679510003945,53420.49887088 2025-07-05,21:05:44.000,186,10988566,14005,0,1751749543,13040.61398632,14.509153409999271,53420.505858 2025-07-05,21:05:45.000,186,10988538,14085,0,1751749544,13040.802602999996,14.74882382999931,53420.56874208 2025-07-05,21:05:46.000,186,10988579,13965,0,1751749545,13040.971010749992,15.002592509998067,53420.63861328 2025-07-05,21:05:47.000,186,10988591,14205,0,1751749546,13041.152891119993,15.192919020002591,53420.68053600001 2025-07-05,21:05:48.000,186,10988544,14325,0,1751749547,13041.307826249998,15.3902946599992,53420.72944584001 2025-07-05,21:05:49.000,186,10988587,13805,0,1751749548,13041.42234351999,15.552424649999011,53420.82027840001 2025-07-05,21:05:50.000,186,10988534,13965,0,1751749549,13041.536860789995,15.651112470004591,53420.84123976 2025-07-05,21:05:51.000,186,10988537,14005,0,1751749550,13041.617696509995,15.770947680000972,53420.876175360005 2025-07-05,21:05:52.000,186,10988509,14285,0,1751749551,13041.698532229995,15.862586369999917,53421.01591776001 2025-07-05,21:05:53.000,186,10988591,14005,0,1751749552,13041.78610425999,15.926028540001425,53421.05085336 2025-07-05,21:05:54.000,186,10988565,14045,0,1751749553,13041.87367629,16.003568970001652,53421.12072456 2025-07-05,21:05:55.000,186,10988531,13805,0,1751749554,13041.934303080001,16.03176548999909,53421.10675032001 2025-07-05,21:05:56.000,186,10988554,14205,0,1751749555,13042.035347730001,16.102256789999956,53421.20457000001 2025-07-05,21:05:57.000,186,10988584,14165,0,1751749556,13042.062292969997,16.18684634999954,53421.260466960004 2025-07-05,21:05:58.000,186,10988558,14085,0,1751749557,13042.156601310002,16.23619026000233,53421.35828664 2025-07-05,21:05:59.000,186,10988563,13765,0,1751749558,13042.237437030002,16.25733765000041,53421.35129952001 2025-07-05,21:06:00.000,186,10988528,14165,0,1751749559,13042.311536439993,16.264386779999768,53421.45610632 2025-07-05,21:06:01.000,186,10988519,14085,0,1751749560,13042.365426919998,16.285534169997845,53421.50501616 2025-07-05,21:06:02.000,186,10988550,13965,0,1751749561,13042.547307289999,16.29963243000384,53421.553926 2025-07-05,21:06:03.000,186,10988580,14085,0,1751749562,13042.70897873,16.334878080000635,53421.616810080006 2025-07-05,21:06:04.000,186,10988526,14205,0,1751749563,13042.877386479995,16.356025469998713,53421.68668128001 2025-07-05,21:06:05.000,186,10988532,14165,0,1751749564,13043.04579422999,16.391271120002784,53421.75655248001 2025-07-05,21:06:06.000,186,10988541,13925,0,1751749565,13043.207465669992,16.370123730004707,53421.70065552 2025-07-05,21:06:07.000,186,10988545,13845,0,1751749566,13043.389346039992,16.341927209999994,53421.81244944 2025-07-05,21:06:08.000,186,10988555,14045,0,1751749567,13043.611644269993,16.341927209999994,53421.87533352001 2025-07-05,21:06:09.000,186,10988572,14085,0,1751749568,13043.753106779994,16.29963243000384,53421.90328200001 2025-07-05,21:06:10.000,186,10988542,13805,0,1751749569,13043.88109666999,16.29963243000384,53421.99411456001 2025-07-05,21:06:11.000,186,10988533,13965,0,1751749570,13043.934987149994,16.215042870004254,53422.10590848 2025-07-05,21:06:12.000,186,10988557,14205,0,1751749571,13044.00235024999,16.165698960001464,53422.16180544001 2025-07-05,21:06:13.000,186,10988540,13965,0,1751749572,13044.11013121,16.137502440004027,53422.19674104 2025-07-05,21:06:14.000,186,10988554,14125,0,1751749573,13044.24485740999,16.13045331000467,53422.266612240004 2025-07-05,21:06:15.000,186,10988580,14045,0,1751749574,13044.393056230001,16.137502440004027,53422.25962512001 2025-07-05,21:06:16.000,186,10988547,14045,0,1751749575,13044.413265160001,16.158649830002105,53422.31552208 2025-07-05,21:06:17.000,186,10988523,14285,0,1751749576,13044.467155639992,16.23619026000233,53422.3225092 2025-07-05,21:06:18.000,186,10988516,14165,0,1751749577,13044.574936600002,16.278485039998486,53422.37840616001 2025-07-05,21:06:19.000,186,10988575,14005,0,1751749578,13044.649036009992,16.348976339999354,53422.40635464001 2025-07-05,21:06:20.000,186,10988554,13925,0,1751749579,13044.723135419998,16.377172860004066,53422.4622516 2025-07-05,21:06:21.000,186,10988529,14005,0,1751749580,13044.837652689988,16.447664159997657,53422.56007128 2025-07-05,21:06:22.000,186,10988544,14205,0,1751749581,13044.999324129989,16.539302850003878,53422.553084160005 2025-07-05,21:06:23.000,186,10988546,13885,0,1751749582,13045.10710509,16.60274501999811,53422.5321228 2025-07-05,21:06:24.000,186,10988519,14005,0,1751749583,13045.194677119995,16.609794150004745,53422.58103264 2025-07-05,21:06:25.000,186,10988522,14245,0,1751749584,13045.336139629995,16.637990670002182,53422.62994248 2025-07-05,21:06:26.000,186,10988556,13845,0,1751749585,13045.48433844999,16.64503980000154,53422.7068008 2025-07-05,21:06:27.000,186,10988537,13885,0,1751749586,13045.592119410001,16.60274501999811,53422.68583944 2025-07-05,21:06:28.000,186,10988516,14005,0,1751749587,13045.713372990002,16.553401110002596,53422.69282656001 2025-07-05,21:06:29.000,186,10988542,14165,0,1751749588,13045.827890259992,16.546351980003237,53422.776672 2025-07-05,21:06:30.000,186,10988498,14125,0,1751749589,13046.003034319998,16.46881155000301,53422.7068008 2025-07-05,21:06:31.000,186,10988565,14125,0,1751749590,13046.131024209993,16.43356589999894,53422.78365912001 2025-07-05,21:06:32.000,186,10988522,13885,0,1751749591,13046.34658613,16.405369380001503,53422.902440159996 2025-07-05,21:06:33.000,186,10988532,13765,0,1751749592,13046.454367089995,16.46176242000365,53422.937375760004 2025-07-05,21:06:34.000,186,10988550,14085,0,1751749593,13046.46110339999,16.489958940001088,53422.958337120006 2025-07-05,21:06:35.000,186,10988569,14165,0,1751749594,13046.46110339999,16.567499370001315,53422.97231136 2025-07-05,21:06:36.000,186,10988511,14085,0,1751749595,13046.54867543,16.637990670002182,53422.97929848001 2025-07-05,21:06:37.000,186,10988550,14085,0,1751749596,13046.64298376999,16.623892410003464,53423.007246960005 2025-07-05,21:06:38.000,186,10988533,14245,0,1751749597,13046.777709969996,16.673236319998978,53423.04218256 2025-07-05,21:06:39.000,186,10988565,14085,0,1751749598,13046.912436170001,16.687334579997696,53422.97231136 2025-07-05,21:06:40.000,186,10988538,13965,0,1751749599,13047.101052849997,16.680285449998337,53423.09807952001 2025-07-05,21:06:41.000,186,10988545,14005,0,1751749600,13047.296405839988,16.673236319998978,53423.04916968001 2025-07-05,21:06:42.000,186,10988532,14005,0,1751749601,13047.431132039994,16.630941540002823,53423.04916968001 2025-07-05,21:06:43.000,186,10988514,14005,0,1751749602,13047.66016657999,16.64503980000154,53423.06314392 2025-07-05,21:06:44.000,186,10988541,13765,0,1751749603,13047.78815647,16.616843280004105,53423.0910924 2025-07-05,21:06:45.000,186,10988569,14205,0,1751749604,13047.895937429996,16.623892410003464,53423.16795072001 2025-07-05,21:06:46.000,186,10988552,14165,0,1751749605,13048.037399939996,16.64503980000154,53423.16795072001 2025-07-05,21:06:47.000,186,10988474,14405,0,1751749606,13048.138444589997,16.60274501999811,53423.25179616 2025-07-05,21:06:48.000,186,10988534,14165,0,1751749607,13048.205807689992,16.609794150004745,53423.33564160001 2025-07-05,21:06:49.000,186,10988606,14245,0,1751749608,13048.300116029997,16.630941540002823,53423.32166736 2025-07-05,21:06:50.000,186,10988506,14005,0,1751749609,13048.279907099997,16.637990670002182,53423.32865448 2025-07-05,21:06:51.000,186,10988557,13965,0,1751749610,13048.407896989993,16.69438371000433,53423.37756432 2025-07-05,21:06:52.000,186,10988508,14085,0,1751749611,13048.488732709993,16.69438371000433,53423.35660296 2025-07-05,21:06:53.000,186,10988540,14245,0,1751749612,13048.508941639993,16.750776749999204,53423.44743552 2025-07-05,21:06:54.000,186,10988478,14245,0,1751749613,13048.529150569993,16.750776749999204,53423.44743552 2025-07-05,21:06:55.000,186,10988544,13885,0,1751749614,13048.569568429994,16.786022400003276,53423.44743552 2025-07-05,21:06:56.000,186,10988563,13965,0,1751749615,13048.596513669989,16.814218920000712,53423.510319600005 2025-07-05,21:06:57.000,186,10988496,14325,0,1751749616,13048.724503559999,16.863562830003502,53423.475384 2025-07-05,21:06:58.000,186,10988549,14165,0,1751749617,13048.82554821,16.856513700004143,53423.42647416 2025-07-05,21:06:59.000,186,10988537,14325,0,1751749618,13048.953538099995,16.849464570004784,53423.48237112001 2025-07-05,21:07:00.000,186,10988575,14085,0,1751749619,13049.06805537,16.863562830003502,53423.43346128001 2025-07-05,21:07:01.000,186,10988553,13845,0,1751749620,13049.162363709991,16.87061196000286,53423.46839688 2025-07-05,21:07:02.000,186,10988547,14165,0,1751749621,13049.236463119996,16.87061196000286,53423.510319600005 2025-07-05,21:07:03.000,186,10988554,14245,0,1751749622,13049.344244079992,16.87061196000286,53423.489358240004 2025-07-05,21:07:04.000,186,10988514,14165,0,1751749623,13049.485706589992,16.83536630999879,53423.51730672 2025-07-05,21:07:05.000,186,10988514,13885,0,1751749624,13049.620432789998,16.83536630999879,53423.43346128001 2025-07-05,21:07:06.000,186,10988486,14245,0,1751749625,13049.714741129988,16.849464570004784,53423.5452552 2025-07-05,21:07:07.000,186,10988534,14085,0,1751749626,13049.883148879999,16.84241543999815,53423.559229440005 2025-07-05,21:07:08.000,186,10988526,14045,0,1751749627,13049.97745721999,16.84241543999815,53423.58717792 2025-07-05,21:07:09.000,186,10988551,13725,0,1751749628,13050.06502925,16.88471022000158,53423.55224232001 2025-07-05,21:07:10.000,186,10988527,14085,0,1751749629,13050.15933758999,16.905857609999657,53423.58717792 2025-07-05,21:07:11.000,186,10988562,14245,0,1751749630,13050.172810209995,16.87766109000222,53423.629100640006 2025-07-05,21:07:12.000,186,10988497,14405,0,1751749631,13050.22670069,16.87061196000286,53423.62211352001 2025-07-05,21:07:13.000,186,10988545,13925,0,1751749632,13050.28059116999,16.849464570004784,53423.608139280004 2025-07-05,21:07:14.000,186,10988498,14005,0,1751749633,13050.34795427,16.793071530002635,53423.56621656 2025-07-05,21:07:15.000,186,10988559,14125,0,1751749634,13050.462471539991,16.786022400003276,53423.629100640006 2025-07-05,21:07:16.000,186,10988554,14125,0,1751749635,13050.603934049992,16.750776749999204,53423.629100640006 2025-07-05,21:07:17.000,186,10988537,14245,0,1751749636,13050.799287039998,16.71553110000241,53423.66403624 2025-07-05,21:07:18.000,186,10988485,14045,0,1751749637,13050.954222169988,16.722580230001768,53423.74788168001 2025-07-05,21:07:19.000,186,10988507,14085,0,1751749638,13051.062003129999,16.66618718999962,53423.73390744 2025-07-05,21:07:20.000,186,10988532,14405,0,1751749639,13051.149575159994,16.64503980000154,53423.73390744 2025-07-05,21:07:21.000,186,10988522,14325,0,1751749640,13051.311246599995,16.60274501999811,53423.76884304001 2025-07-05,21:07:22.000,186,10988502,14125,0,1751749641,13051.43923648999,16.581597630000033,53423.7548688 2025-07-05,21:07:23.000,186,10988529,13925,0,1751749642,13051.580698999991,16.560450240001956,53423.76884304001 2025-07-05,21:07:24.000,186,10988562,14285,0,1751749643,13051.802997229992,16.553401110002596,53423.78980440001 2025-07-05,21:07:25.000,186,10988511,14125,0,1751749644,13051.890569260002,16.553401110002596,53423.80377864 2025-07-05,21:07:26.000,186,10988575,14005,0,1751749645,13052.032031770003,16.567499370001315,53423.76884304001 2025-07-05,21:07:27.000,186,10988571,14045,0,1751749646,13052.139812729998,16.567499370001315,53423.845701360005 2025-07-05,21:07:28.000,186,10988555,13885,0,1751749647,13052.301484169999,16.609794150004745,53423.83172712 2025-07-05,21:07:29.000,186,10988539,13765,0,1751749648,13052.409265129994,16.60274501999811,53423.796791520006 2025-07-05,21:07:30.000,186,10988466,14365,0,1751749649,13052.48336454,16.64503980000154,53423.775830160004 2025-07-05,21:07:31.000,186,10988516,14045,0,1751749650,13052.611354429995,16.623892410003464,53423.8596756 2025-07-05,21:07:32.000,186,10988486,13805,0,1751749651,13052.69892645999,16.623892410003464,53423.83172712 2025-07-05,21:07:33.000,186,10988545,14165,0,1751749652,13052.840388969991,16.581597630000033,53423.87364984 2025-07-05,21:07:34.000,186,10988583,14085,0,1751749653,13052.981851479992,16.560450240001956,53423.91557256001 2025-07-05,21:07:35.000,186,10988516,13965,0,1751749654,13053.062687199992,16.504057199999806,53423.90159832 2025-07-05,21:07:36.000,186,10988474,14045,0,1751749655,13053.096368749997,16.497008070000447,53423.97845664 2025-07-05,21:07:37.000,186,10988517,14005,0,1751749656,13053.170468160002,16.511106329999166,53423.992430880004 2025-07-05,21:07:38.000,186,10988535,14005,0,1751749657,13053.237831259998,16.489958940001088,53423.95749528001 2025-07-05,21:07:39.000,186,10988519,14005,0,1751749658,13053.325403289993,16.546351980003237,53424.00640512001 2025-07-05,21:07:40.000,186,10988572,14245,0,1751749659,13053.372557459988,16.546351980003237,53424.062302080005 2025-07-05,21:07:41.000,186,10988489,14045,0,1751749660,13053.446656869994,16.60274501999811,53424.013392240005 2025-07-05,21:07:42.000,186,10988511,14085,0,1751749661,13053.588119379994,16.736678490000486,53424.04832784 2025-07-05,21:07:43.000,186,10988531,14045,0,1751749662,13053.63527354999,16.771924140004558,53423.98544376001 2025-07-05,21:07:44.000,186,10988509,14085,0,1751749663,13053.72284558,16.793071530002635,53424.03435360001 2025-07-05,21:07:45.000,186,10988541,14245,0,1751749664,13053.790208679995,16.863562830003502,53424.03435360001 2025-07-05,21:07:46.000,186,10988540,14045,0,1751749665,13053.86430809,17.025692820003314,53424.00640512001 2025-07-05,21:07:47.000,186,10988483,14285,0,1751749666,13053.891253329995,17.12438064000162,53424.05531496001 2025-07-05,21:07:48.000,186,10988504,14005,0,1751749667,13053.891253329995,17.223068459999922,53424.09723768 2025-07-05,21:07:49.000,186,10988492,14205,0,1751749668,13053.91819856999,17.392247579999093,53424.15313464001 2025-07-05,21:07:50.000,186,10988539,13965,0,1751749669,13053.88451702,17.490935400004673,53424.15313464001 2025-07-05,21:07:51.000,186,10988541,14245,0,1751749670,13053.90472595,17.596672350002336,53424.17409600001 2025-07-05,21:07:52.000,186,10988509,14005,0,1751749671,13053.871044399995,17.68831104000128,53424.15313464001 2025-07-05,21:07:53.000,186,10988517,14045,0,1751749672,13053.871044399995,17.794047989998944,53424.20204448001 2025-07-05,21:07:54.000,186,10988525,14205,0,1751749673,13053.88451702,17.857490160000452,53424.181083120005 2025-07-05,21:07:55.000,186,10988467,14165,0,1751749674,13053.88451702,17.949128849999397,53424.18807024 2025-07-05,21:07:56.000,186,10988512,14245,0,1751749675,13053.91819856999,18.005521890001546,53424.21601872 2025-07-05,21:07:57.000,186,10988529,14085,0,1751749676,13053.97882535999,18.068964060003054,53424.278902800004 2025-07-05,21:07:58.000,186,10988520,14245,0,1751749677,13054.0057706,18.083062320001773,53424.22300584001 2025-07-05,21:07:59.000,186,10988490,14085,0,1751749678,13054.019243219991,18.132406230004563,53424.19505736 2025-07-05,21:08:00.000,186,10988514,14165,0,1751749679,13054.039452149991,18.188799269999436,53424.19505736 2025-07-05,21:08:01.000,186,10988498,14085,0,1751749680,13054.079870009991,18.245192310001585,53424.16710888 2025-07-05,21:08:02.000,186,10988541,14005,0,1751749681,13054.086606320001,18.32978187000117,53424.22300584001 2025-07-05,21:08:03.000,186,10988565,14125,0,1751749682,13054.086606320001,18.39322404000268,53424.25095432001 2025-07-05,21:08:04.000,186,10988540,13805,0,1751749683,13054.066397390001,18.428469689999474,53424.22300584001 2025-07-05,21:08:05.000,186,10988525,14245,0,1751749684,13054.086606320001,18.456666210004187,53424.20204448001 2025-07-05,21:08:06.000,186,10988520,13885,0,1751749685,13054.106815250001,18.49896099000034,53424.2439672 2025-07-05,21:08:07.000,186,10988566,14005,0,1751749686,13054.127024180001,18.527157509997778,53424.299864160006 2025-07-05,21:08:08.000,186,10988531,13965,0,1751749687,13054.093342629996,18.54830490000313,53424.2439672 2025-07-05,21:08:09.000,186,10988514,13965,0,1751749688,13054.106815250001,18.56945229000121,53424.23698008 2025-07-05,21:08:10.000,186,10988537,14165,0,1751749689,13054.032715839996,18.52010837999842,53424.17409600001 2025-07-05,21:08:11.000,186,10988562,14085,0,1751749690,13053.98556167,18.5060101199997,53424.16710888 2025-07-05,21:08:12.000,186,10988534,14045,0,1751749691,13053.96535274,18.49896099000034,53424.14614752 2025-07-05,21:08:13.000,186,10988551,14085,0,1751749692,13053.999034289991,18.463715340003546,53424.12518616001 2025-07-05,21:08:14.000,186,10988548,14165,0,1751749693,13054.032715839996,18.435518819998833,53424.132173280006 2025-07-05,21:08:15.000,186,10988543,14205,0,1751749694,13054.127024180001,18.407322300001397,53424.14614752 2025-07-05,21:08:16.000,186,10988565,13925,0,1751749695,13054.167442040001,18.38617491000332,53424.16710888 2025-07-05,21:08:17.000,186,10988533,14045,0,1751749696,13054.241541449992,18.34388012999989,53424.14614752 2025-07-05,21:08:18.000,186,10988509,14245,0,1751749697,13054.228068830002,18.32978187000117,53424.1391604 2025-07-05,21:08:19.000,186,10988519,14005,0,1751749698,13054.174178349997,18.32273274000181,53424.111211920004 2025-07-05,21:08:20.000,186,10988496,14005,0,1751749699,13054.086606320001,18.315683610002452,53424.062302080005 2025-07-05,21:08:21.000,186,10988535,14205,0,1751749700,13054.059661079991,18.266339699999662,53424.12518616001 2025-07-05,21:08:22.000,186,10988532,14245,0,1751749701,13053.999034289991,18.224044920003507,53424.09723768 2025-07-05,21:08:23.000,186,10988548,13925,0,1751749702,13053.999034289991,18.13945536000392,53423.98544376001 2025-07-05,21:08:24.000,186,10988536,14205,0,1751749703,13054.086606320001,18.14650449000328,53423.95749528001 2025-07-05,21:08:25.000,186,10988538,14045,0,1751749704,13054.127024180001,18.076013190002413,53423.992430880004 2025-07-05,21:08:26.000,186,10988561,13925,0,1751749705,13054.140496799992,18.076013190002413,53424.00640512001 2025-07-05,21:08:27.000,186,10988533,13845,0,1751749706,13054.153969419996,18.132406230004563,53424.00640512001 2025-07-05,21:08:28.000,186,10988520,14245,0,1751749707,13054.140496799992,18.11830796999857,53424.013392240005 2025-07-05,21:08:29.000,186,10988536,13925,0,1751749708,13054.100078939991,18.160602750002,53424.05531496001 2025-07-05,21:08:30.000,186,10988511,13965,0,1751749709,13054.052924769996,18.11830796999857,53424.013392240005 2025-07-05,21:08:31.000,186,10988493,14245,0,1751749710,13054.066397390001,18.132406230004563,53423.964482400006 2025-07-05,21:08:32.000,186,10988525,14205,0,1751749711,13054.147233110001,18.11830796999857,53423.91557256001 2025-07-05,21:08:33.000,186,10988524,14045,0,1751749712,13054.207859900001,18.10420970999985,53423.88762408001 2025-07-05,21:08:34.000,186,10988518,14045,0,1751749713,13054.389740270002,18.10420970999985,53423.95050816 2025-07-05,21:08:35.000,186,10988534,14245,0,1751749714,13054.504257539993,18.11125883999921,53423.97845664 2025-07-05,21:08:36.000,186,10988532,13725,0,1751749715,13054.585093259993,18.125357099997927,53423.88762408001 2025-07-05,21:08:37.000,186,10988519,14085,0,1751749716,13054.645720049994,18.188799269999436,53423.86666272001 2025-07-05,21:08:38.000,186,10988562,14245,0,1751749717,13054.733292079989,18.28043795999838,53423.824740000004 2025-07-05,21:08:39.000,186,10988576,13925,0,1751749718,13054.84107304,18.315683610002452,53423.8596756 2025-07-05,21:08:40.000,186,10988556,14165,0,1751749719,13054.948853999995,18.407322300001397,53423.824740000004 2025-07-05,21:08:41.000,186,10988522,14045,0,1751749720,13054.99600816999,18.49896099000034,53423.78281728 2025-07-05,21:08:42.000,186,10988512,14085,0,1751749721,13055.11726174999,18.597648809998645,53423.88063696 2025-07-05,21:08:43.000,186,10988531,14245,0,1751749722,13055.191361159996,18.668140109999513,53423.894611200005 2025-07-05,21:08:44.000,186,10988502,13765,0,1751749723,13055.24525164,18.79502445000253,53423.894611200005 2025-07-05,21:08:45.000,186,10988537,14085,0,1751749724,13055.258724259991,18.900761400000192,53423.87364984 2025-07-05,21:08:46.000,186,10988523,14125,0,1751749725,13055.312614739996,19.02764574000321,53423.8596756 2025-07-05,21:08:47.000,186,10988531,14085,0,1751749726,13055.332823669996,19.175677470004302,53423.8596756 2025-07-05,21:08:48.000,186,10988507,14045,0,1751749727,13055.386714150001,19.288463550001325,53423.83871424001 2025-07-05,21:08:49.000,186,10988536,14325,0,1751749728,13055.447340940002,19.36600398000155,53423.894611200005 2025-07-05,21:08:50.000,186,10988507,14245,0,1751749729,13055.528176660002,19.457642670000496,53423.894611200005 2025-07-05,21:08:51.000,186,10988522,13925,0,1751749730,13055.642693929993,19.514035710002645,53423.85268848 2025-07-05,21:08:52.000,186,10988548,13925,0,1751749731,13055.730265959988,19.59862527000223,53423.90159832 2025-07-05,21:08:53.000,186,10988534,14205,0,1751749732,13055.804365369993,19.633870919999026,53423.91557256001 2025-07-05,21:08:54.000,186,10988537,14365,0,1751749733,13055.885201089994,19.61272353000095,53423.88762408001 2025-07-05,21:08:55.000,186,10988560,14165,0,1751749734,13055.979509429999,19.676165700002457,53423.92255968 2025-07-05,21:08:56.000,186,10988552,13925,0,1751749735,13056.11423562999,19.66206744000374,53423.93653392001 2025-07-05,21:08:57.000,186,10988541,13885,0,1751749736,13056.20180766,19.647969179997745,53423.943521040004 2025-07-05,21:08:58.000,186,10988533,14085,0,1751749737,13056.29611599999,19.61272353000095,53423.95749528001 2025-07-05,21:08:59.000,186,10988535,13965,0,1751749738,13056.35674278999,19.54223223000008,53423.97845664 2025-07-05,21:09:00.000,186,10988532,14045,0,1751749739,13056.390424339996,19.499937450003927,53424.00640512001 2025-07-05,21:09:01.000,186,10988558,14245,0,1751749740,13056.451051129996,19.43649528000242,53423.999418 2025-07-05,21:09:02.000,186,10988506,14005,0,1751749741,13056.525150540001,19.31666006999876,53424.04832784 2025-07-05,21:09:03.000,186,10988487,13845,0,1751749742,13056.525150540001,19.210923120001098,53424.111211920004 2025-07-05,21:09:04.000,186,10988506,13885,0,1751749743,13056.599249949992,19.161579209998308,53424.132173280006 2025-07-05,21:09:05.000,186,10988499,14205,0,1751749744,13056.605986260001,19.119284430002153,53424.12518616001 2025-07-05,21:09:06.000,186,10988522,14125,0,1751749745,13056.572304709996,19.091087910004717,53424.160121760004 2025-07-05,21:09:07.000,186,10988522,14125,0,1751749746,13056.552095779996,19.069940519999363,53424.25095432001 2025-07-05,21:09:08.000,186,10988492,13845,0,1751749747,13056.477996369991,19.041744000001927,53424.2090316 2025-07-05,21:09:09.000,186,10988542,14205,0,1751749748,13056.39716064999,19.055842260000645,53424.23698008 2025-07-05,21:09:10.000,186,10988565,14205,0,1751749749,13056.25569813999,19.034694870002568,53424.23698008 2025-07-05,21:09:11.000,186,10988525,13925,0,1751749750,13056.18159873,19.02764574000321,53424.26492856 2025-07-05,21:09:12.000,186,10988516,14085,0,1751749751,13055.99298204999,19.041744000001927,53424.229992960005 2025-07-05,21:09:13.000,186,10988496,14245,0,1751749752,13055.844783229993,19.062891390000004,53424.25794144 2025-07-05,21:09:14.000,186,10988480,14245,0,1751749753,13055.730265959988,19.041744000001927,53424.26492856 2025-07-05,21:09:15.000,186,10988554,13965,0,1751749754,13055.615748689997,19.091087910004717,53424.3138384 2025-07-05,21:09:16.000,186,10988512,13965,0,1751749755,13055.447340940002,19.13338269000087,53424.30685128 2025-07-05,21:09:17.000,186,10988493,13885,0,1751749756,13055.231779019996,19.112235300002794,53424.32082552001 2025-07-05,21:09:18.000,186,10988566,13965,0,1751749757,13054.97579923999,19.105186170003435,53424.36274824 2025-07-05,21:09:19.000,186,10988482,14205,0,1751749758,13054.780446249999,19.098137040004076,53424.33479976 2025-07-05,21:09:20.000,186,10988519,14005,0,1751749759,13054.591829569988,19.076989649998723,53424.299864160006 2025-07-05,21:09:21.000,186,10988545,13965,0,1751749760,13054.389740270002,18.992400089999137,53424.41864520001 2025-07-05,21:09:22.000,186,10988508,13925,0,1751749761,13054.153969419996,18.985350959999778,53424.37672248 2025-07-05,21:09:23.000,186,10988508,14205,0,1751749762,13053.90472595,18.95715444000234,53424.40467096 2025-07-05,21:09:24.000,186,10988513,13925,0,1751749763,13053.74305451,18.90781052999955,53424.34178688001 2025-07-05,21:09:25.000,186,10988556,13725,0,1751749764,13053.53422889999,18.879614010002115,53424.229992960005 2025-07-05,21:09:26.000,186,10988507,14085,0,1751749765,13053.325403289993,18.837319229998684,53424.23698008 2025-07-05,21:09:27.000,186,10988513,14045,0,1751749766,13053.123313989992,18.79502445000253,53424.17409600001 2025-07-05,21:09:28.000,186,10988517,13925,0,1751749767,13052.887543140001,18.74568053999974,53424.16710888 2025-07-05,21:09:29.000,186,10988532,14165,0,1751749768,13052.62482705,18.7527296699991,53424.111211920004 2025-07-05,21:09:30.000,186,10988486,14245,0,1751749769,13052.368847269994,18.646992720001435,53424.03435360001 2025-07-05,21:09:31.000,186,10988541,13925,0,1751749770,13052.092658559988,18.632894460002717,53423.98544376001 2025-07-05,21:09:32.000,186,10988548,13925,0,1751749771,13051.843415089992,18.590599679999286,53423.88762408001 2025-07-05,21:09:33.000,186,10988538,14125,0,1751749772,13051.560490069991,18.52010837999842,53423.90159832 2025-07-05,21:09:34.000,186,10988552,13885,0,1751749773,13051.311246599995,18.49896099000034,53423.80377864 2025-07-05,21:09:35.000,186,10988539,14245,0,1751749774,13051.062003129999,18.456666210004187,53423.796791520006 2025-07-05,21:09:36.000,186,10988523,13965,0,1751749775,13050.819495969998,18.37912578000396,53423.726920320005 2025-07-05,21:09:37.000,186,10988507,14085,0,1751749776,13050.603934049992,18.32978187000117,53423.69198472 2025-07-05,21:09:38.000,186,10988474,13885,0,1751749777,13050.395108439996,18.266339699999662,53423.629100640006 2025-07-05,21:09:39.000,186,10988526,14125,0,1751749778,13050.19975544999,18.238143180002226,53423.52429384 2025-07-05,21:09:40.000,186,10988507,14045,0,1751749779,13050.00440246,18.13945536000392,53423.41948704 2025-07-05,21:09:41.000,186,10988534,14085,0,1751749780,13049.842731019999,18.09716058000049,53423.30769312 2025-07-05,21:09:42.000,186,10988518,13925,0,1751749781,13049.681059579998,17.98437450000347,53423.26577040001 2025-07-05,21:09:43.000,186,10988495,14045,0,1751749782,13049.458761349997,17.92798146000132,53423.126028000006 2025-07-05,21:09:44.000,186,10988527,13885,0,1751749783,13049.276880979996,17.857490160000452,53423.00025984001 2025-07-05,21:09:45.000,186,10988512,14165,0,1751749784,13049.12194584999,17.815195380004297,53422.958337120006 2025-07-05,21:09:46.000,186,10988530,13925,0,1751749785,13049.02763751,17.73765495000407,53422.888465920005 2025-07-05,21:09:47.000,186,10988486,14125,0,1751749786,13048.886175,17.674212780002563,53422.82558184 2025-07-05,21:09:48.000,186,10988513,14045,0,1751749787,13048.81881189999,17.596672350002336,53422.734749279996 2025-07-05,21:09:49.000,186,10988499,14085,0,1751749788,13048.650404149994,17.497984530004032,53422.58103264 2025-07-05,21:09:50.000,186,10988512,14165,0,1751749789,13048.583041049998,17.420444100003806,53422.47622584001 2025-07-05,21:09:51.000,186,10988510,13925,0,1751749790,13048.434842229988,17.385198449999734,53422.3923804 2025-07-05,21:09:52.000,186,10988534,14045,0,1751749791,13048.367479129993,17.32880541000486,53422.31552208 2025-07-05,21:09:53.000,186,10988510,14405,0,1751749792,13048.259698169997,17.216019330000563,53422.24565088 2025-07-05,21:09:54.000,186,10988532,14005,0,1751749793,13048.138444589997,17.187822810003127,53422.168792560005 2025-07-05,21:09:55.000,186,10988516,14045,0,1751749794,13048.037399939996,17.145528029999696,53422.063985759996 2025-07-05,21:09:56.000,186,10988525,14085,0,1751749795,13047.983509459991,17.10323325000354,53421.96616608 2025-07-05,21:09:57.000,186,10988536,13965,0,1751749796,13047.936355289996,17.06093847000011,53421.90328200001 2025-07-05,21:09:58.000,186,10988528,13885,0,1751749797,13047.875728499996,17.011594560004596,53421.85437216001 2025-07-05,21:09:59.000,186,10988550,14005,0,1751749798,13047.82183801999,16.948152390003088,53421.88930776 2025-07-05,21:10:00.000,186,10988512,13885,0,1751749799,13047.734265989995,16.898808480000298,53421.763539600004 2025-07-05,21:10:01.000,186,10988538,14285,0,1751749800,13047.63995764999,16.863562830003502,53421.72161688 2025-07-05,21:10:02.000,186,10988533,14125,0,1751749801,13047.485022519999,16.84241543999815,53421.70065552 2025-07-05,21:10:03.000,186,10988527,13805,0,1751749802,13047.316614769989,16.778973270003917,53421.60982296001 2025-07-05,21:10:04.000,186,10988491,13845,0,1751749803,13047.114525470002,16.70143284000369,53421.498029040005 2025-07-05,21:10:05.000,186,10988535,14045,0,1751749804,13046.979799269997,16.64503980000154,53421.52597752 2025-07-05,21:10:06.000,186,10988526,14045,0,1751749805,13046.858545689996,16.616843280004105,53421.44213208001 2025-07-05,21:10:07.000,186,10988518,13805,0,1751749806,13046.723819489991,16.553401110002596,53421.393222239996 2025-07-05,21:10:08.000,186,10988504,14165,0,1751749807,13046.54193911999,16.48290981000173,53421.30238968001 2025-07-05,21:10:09.000,186,10988534,14245,0,1751749808,13046.434158159995,16.447664159997657,53421.260466960004 2025-07-05,21:10:10.000,186,10988525,13885,0,1751749809,13046.285959339999,16.384221990003425,53421.24649272 2025-07-05,21:10:11.000,186,10988518,14205,0,1751749810,13046.218596239989,16.370123730004707,53421.1696344 2025-07-05,21:10:12.000,186,10988494,14285,0,1751749811,13046.063661109998,16.327828950001276,53421.18360864001 2025-07-05,21:10:13.000,186,10988485,14165,0,1751749812,13045.982825389998,16.278485039998486,53421.07181472 2025-07-05,21:10:14.000,186,10988555,13925,0,1751749813,13045.868308119992,16.222092000003613,53421.029892 2025-07-05,21:10:15.000,186,10988501,13725,0,1751749814,13045.773999780002,16.1938954799989,53420.98098216 2025-07-05,21:10:16.000,186,10988490,14005,0,1751749815,13045.686427749992,16.172748090000823,53420.93905944001 2025-07-05,21:10:17.000,186,10988501,14125,0,1751749816,13045.646009889992,16.215042870004254,53420.95303368 2025-07-05,21:10:18.000,186,10988499,13885,0,1751749817,13045.558437859996,16.229141130002972,53420.876175360005 2025-07-05,21:10:19.000,186,10988522,14165,0,1751749818,13045.41023904,16.264386779999768,53420.84123976 2025-07-05,21:10:20.000,186,10988533,14165,0,1751749819,13045.34961225,16.278485039998486,53420.86220112 2025-07-05,21:10:21.000,186,10988530,14165,0,1751749820,13045.26204021999,16.313730690002558,53420.82027840001 2025-07-05,21:10:22.000,186,10988535,14125,0,1751749821,13045.235094979995,16.348976339999354,53420.86220112 2025-07-05,21:10:23.000,186,10988553,14045,0,1751749822,13045.154259259994,16.41241851000086,53420.827265520005 2025-07-05,21:10:24.000,186,10988496,13965,0,1751749823,13045.019533059989,16.46881155000301,53420.84123976 2025-07-05,21:10:25.000,186,10988512,14045,0,1751749824,13044.931961029994,16.48290981000173,53420.75040720001 2025-07-05,21:10:26.000,186,10988491,13885,0,1751749825,13044.830916379993,16.539302850003878,53420.84123976 2025-07-05,21:10:27.000,186,10988470,13885,0,1751749826,13044.736608040002,16.588646759999392,53420.81329128 2025-07-05,21:10:28.000,186,10988515,13885,0,1751749827,13044.675981250002,16.6520889300009,53420.79931704001 2025-07-05,21:10:29.000,186,10988540,13885,0,1751749828,13044.608618149992,16.680285449998337,53420.778355680006 2025-07-05,21:10:30.000,186,10988502,14045,0,1751749829,13044.534518740002,16.70143284000369,53420.76438144 2025-07-05,21:10:31.000,186,10988503,14165,0,1751749830,13044.534518740002,16.736678490000486,53420.757394320004 2025-07-05,21:10:32.000,186,10988494,13885,0,1751749831,13044.527782429992,16.743727619999845,53420.7154716 2025-07-05,21:10:33.000,186,10988529,13885,0,1751749832,13044.413265160001,16.750776749999204,53420.73643296 2025-07-05,21:10:34.000,186,10988506,13885,0,1751749833,13044.318956819996,16.764875009997922,53420.69451024 2025-07-05,21:10:35.000,186,10988517,14085,0,1751749834,13044.25159372,16.786022400003276,53420.68053600001 2025-07-05,21:10:36.000,186,10988470,14085,0,1751749835,13044.22464847999,16.856513700004143,53420.68752312 2025-07-05,21:10:37.000,186,10988529,14125,0,1751749836,13044.18423061999,16.88471022000158,53420.68053600001 2025-07-05,21:10:38.000,186,10988504,14245,0,1751749837,13044.13034014,16.912906739999016,53420.69451024 2025-07-05,21:10:39.000,186,10988519,13925,0,1751749838,13044.02255917999,16.912906739999016,53420.63162616001 2025-07-05,21:10:40.000,186,10988538,14165,0,1751749839,13043.934987149994,16.948152390003088,53420.63162616001 2025-07-05,21:10:41.000,186,10988529,14005,0,1751749840,13043.90130559999,17.00454542999796,53420.6456004 2025-07-05,21:10:42.000,186,10988509,13925,0,1751749841,13043.847415119999,17.06798759999947,53420.60367768001 2025-07-05,21:10:43.000,186,10988524,13885,0,1751749842,13043.84067880999,17.082085859998188,53420.59669056 2025-07-05,21:10:44.000,186,10988529,13965,0,1751749843,13043.753106779994,17.131429770000977,53420.58271632001 2025-07-05,21:10:45.000,186,10988538,14045,0,1751749844,13043.705952609998,17.17372455000441,53420.5757292 2025-07-05,21:10:46.000,186,10988517,13885,0,1751749845,13043.652062129993,17.23716671999864,53420.51284512001 2025-07-05,21:10:47.000,186,10988486,14205,0,1751749846,13043.591435339993,17.251264980004635,53420.47790952 2025-07-05,21:10:48.000,186,10988530,14205,0,1751749847,13043.544281169998,17.307658019999508,53420.53380648001 2025-07-05,21:10:49.000,186,10988529,14085,0,1751749848,13043.449972829992,17.321756279998226,53420.505858 2025-07-05,21:10:50.000,186,10988514,13885,0,1751749849,13043.321982939997,17.371100190001016,53420.491883760005 2025-07-05,21:10:51.000,186,10988536,14405,0,1751749850,13043.214201980001,17.364051060001657,53420.540793600005 2025-07-05,21:10:52.000,186,10988537,14045,0,1751749851,13043.140102569996,17.413394970004447,53420.48489664001 2025-07-05,21:10:53.000,186,10988532,14085,0,1751749852,13043.079475779996,17.4556897500006,53420.48489664001 2025-07-05,21:10:54.000,186,10988522,14085,0,1751749853,13043.01211268,17.46273887999996,53420.52681936 2025-07-05,21:10:55.000,186,10988551,14085,0,1751749854,13042.91106803,17.50503366000339,53420.52681936 2025-07-05,21:10:56.000,186,10988541,14005,0,1751749855,13042.836968619995,17.51208279000275,53420.38707696001 2025-07-05,21:10:57.000,186,10988540,14045,0,1751749856,13042.735923969994,17.533230180000828,53420.40803832 2025-07-05,21:10:58.000,186,10988524,13925,0,1751749857,13042.634879319994,17.561426699998265,53420.4010512 2025-07-05,21:10:59.000,186,10988508,13965,0,1751749858,13042.533834669994,17.547328439999546,53420.30323152 2025-07-05,21:11:00.000,186,10988536,13725,0,1751749859,13042.405844779998,17.589623220002977,53420.36611560001 2025-07-05,21:11:01.000,186,10988556,14045,0,1751749860,13042.311536439993,17.624868869999773,53420.34515424001 2025-07-05,21:11:02.000,186,10988511,13845,0,1751749861,13042.210491789992,17.617819740000414,53420.33816712 2025-07-05,21:11:03.000,186,10988532,13925,0,1751749862,13042.075765590002,17.64601625999785,53420.30323152 2025-07-05,21:11:04.000,186,10988523,14085,0,1751749863,13041.954512010001,17.667163650003204,53420.26829592001 2025-07-05,21:11:05.000,186,10988477,14205,0,1751749864,13041.79284057,17.681261910001922,53420.23336032 2025-07-05,21:11:06.000,186,10988549,14205,0,1751749865,13041.62443281999,17.73765495000407,53420.16348912 2025-07-05,21:11:07.000,186,10988520,13845,0,1751749866,13041.46949769,17.801097119998303,53420.19842472001 2025-07-05,21:11:08.000,186,10988503,13925,0,1751749867,13041.301089939989,17.822244510003657,53420.13554064 2025-07-05,21:11:09.000,186,10988527,14125,0,1751749868,13041.173100049993,17.829293640003016,53420.12855352001 2025-07-05,21:11:10.000,186,10988540,13925,0,1751749869,13041.024901229997,17.899784940003883,53420.11457928 2025-07-05,21:11:11.000,186,10988560,14005,0,1751749870,13040.896911340002,17.956177979998756,53420.10060504001 2025-07-05,21:11:12.000,186,10988550,14045,0,1751749871,13040.762185139996,17.956177979998756,53420.09361792 2025-07-05,21:11:13.000,186,10988518,14245,0,1751749872,13040.688085729991,18.033718409998983,53420.10060504001 2025-07-05,21:11:14.000,186,10988554,13885,0,1751749873,13040.5331506,18.09011145000113,53420.06566944 2025-07-05,21:11:15.000,186,10988548,13885,0,1751749874,13040.44557856999,18.160602750002,53420.03073384001 2025-07-05,21:11:16.000,186,10988548,14085,0,1751749875,13040.31085237,18.20994666000479,53420.00977248001 2025-07-05,21:11:17.000,186,10988547,13805,0,1751749876,13040.22328033999,18.294536220004375,53420.02374672 2025-07-05,21:11:18.000,186,10988542,14085,0,1751749877,13040.041399969989,18.39322404000268,53419.99579824 2025-07-05,21:11:19.000,186,10988546,14245,0,1751749878,13039.920146390003,18.428469689999474,53419.870030080005 2025-07-05,21:11:20.000,186,10988486,14245,0,1751749879,13039.751738639992,18.49896099000034,53419.90496568 2025-07-05,21:11:21.000,186,10988538,13845,0,1751749880,13039.643957679997,18.55535403000249,53419.870030080005 2025-07-05,21:11:22.000,186,10988561,14085,0,1751749881,13039.495758860001,18.618796200004,53419.86304296001 2025-07-05,21:11:23.000,186,10988550,13845,0,1751749882,13039.361032659996,18.68223836999823,53419.84208160001 2025-07-05,21:11:24.000,186,10988487,13805,0,1751749883,13039.24651538999,18.724533150001662,53419.772210400006 2025-07-05,21:11:25.000,186,10988566,14085,0,1751749884,13039.118525499995,18.844368359998043,53419.75823616 2025-07-05,21:11:26.000,186,10988520,13885,0,1751749885,13039.030953469999,18.830270099999325,53419.772210400006 2025-07-05,21:11:27.000,186,10988532,14085,0,1751749886,13038.916436199994,18.928957920004905,53419.70932632 2025-07-05,21:11:28.000,186,10988515,14245,0,1751749887,13038.761501069988,18.950105310002982,53419.66041648 2025-07-05,21:11:29.000,186,10988525,13725,0,1751749888,13038.700874280003,18.9642035700017,53419.59753240001 2025-07-05,21:11:30.000,186,10988528,13925,0,1751749889,13038.545939149997,19.02059661000385,53419.61849376 2025-07-05,21:11:31.000,186,10988465,14165,0,1751749890,13038.424685569997,19.055842260000645,53419.604519520006 2025-07-05,21:11:32.000,186,10988556,14005,0,1751749891,13038.276486750001,19.105186170003435,53419.534648320005 2025-07-05,21:11:33.000,186,10988541,14085,0,1751749892,13038.13502424,19.15453007999895,53419.534648320005 2025-07-05,21:11:34.000,186,10988551,14005,0,1751749893,13037.99356173,19.175677470004302,53419.46477712 2025-07-05,21:11:35.000,186,10988549,14005,0,1751749894,13037.89251708,19.175677470004302,53419.45080288 2025-07-05,21:11:36.000,186,10988554,14085,0,1751749895,13037.80494504999,19.217972250000457,53419.4228544 2025-07-05,21:11:37.000,186,10988553,14045,0,1751749896,13037.757790879994,19.225021379999816,53419.3529832 2025-07-05,21:11:38.000,186,10988471,14005,0,1751749897,13037.670218849998,19.295512680000684,53419.33900896001 2025-07-05,21:11:39.000,186,10988522,14005,0,1751749898,13037.596119439993,19.330758330004755,53419.33202184 2025-07-05,21:11:40.000,186,10988512,13885,0,1751749899,13037.569174199998,19.351905720002833,53419.27612488 2025-07-05,21:11:41.000,186,10988505,14005,0,1751749900,13037.468129549998,19.344856590003474,53419.16433096 2025-07-05,21:11:42.000,186,10988508,13965,0,1751749901,13037.380557520002,19.37305311000091,53419.080485520004 2025-07-05,21:11:43.000,186,10988527,14085,0,1751749902,13037.272776559992,19.351905720002833,53419.12939536 2025-07-05,21:11:44.000,186,10988528,14245,0,1751749903,13037.198677150001,19.37305311000091,53419.06651128 2025-07-05,21:11:45.000,186,10988523,13925,0,1751749904,13037.05721464,19.37305311000091,53419.01760144 2025-07-05,21:11:46.000,186,10988573,13885,0,1751749905,13036.86859795999,19.38010224000027,53419.04554992001 2025-07-05,21:11:47.000,186,10988520,14125,0,1751749906,13036.720399139995,19.38010224000027,53419.031575680005 2025-07-05,21:11:48.000,186,10988527,14245,0,1751749907,13036.538518769994,19.337807460004115,53418.94773024 2025-07-05,21:11:49.000,186,10988542,13965,0,1751749908,13036.376847329993,19.344856590003474,53418.94773024 2025-07-05,21:11:50.000,186,10988553,13805,0,1751749909,13036.215175889993,19.31666006999876,53418.863884800005 2025-07-05,21:11:51.000,186,10988511,13525,0,1751749910,13036.046768139997,19.351905720002833,53418.80798784001 2025-07-05,21:11:52.000,186,10988535,14085,0,1751749911,13035.878360390001,19.309610939999402,53418.745103760004 2025-07-05,21:11:53.000,186,10988529,13765,0,1751749912,13035.73016156999,19.274365290002606,53418.71715528001 2025-07-05,21:11:54.000,186,10988536,14125,0,1751749913,13035.521335959995,19.25321790000453,53418.647284080005 2025-07-05,21:11:55.000,186,10988525,14045,0,1751749914,13035.39334607,19.232070509999176,53418.598374240006 2025-07-05,21:11:56.000,186,10988537,14005,0,1751749915,13035.251883559999,19.18977573000302,53418.54946440001 2025-07-05,21:11:57.000,186,10988533,14005,0,1751749916,13035.103684739988,19.15453007999895,53418.49356744 2025-07-05,21:11:58.000,186,10988517,14005,0,1751749917,13034.989167469997,19.126333560001513,53418.42369624001 2025-07-05,21:11:59.000,186,10988569,13965,0,1751749918,13034.861177580002,19.091087910004717,53418.42369624001 2025-07-05,21:12:00.000,186,10988484,13845,0,1751749919,13034.746660309997,19.091087910004717,53418.34683792 2025-07-05,21:12:01.000,186,10988572,13845,0,1751749920,13034.605197799996,19.041744000001927,53418.23504400001 2025-07-05,21:12:02.000,186,10988527,14045,0,1751749921,13034.49741684,19.041744000001927,53418.21408264001 2025-07-05,21:12:03.000,186,10988509,13845,0,1751749922,13034.32900908999,19.055842260000645,53418.10927584 2025-07-05,21:12:04.000,186,10988482,13605,0,1751749923,13034.201019199994,19.034694870002568,53418.08831448001 2025-07-05,21:12:05.000,186,10988476,13965,0,1751749924,13034.039347759994,19.02059661000385,53417.9904948 2025-07-05,21:12:06.000,186,10988537,13885,0,1751749925,13033.864203699988,18.992400089999137,53417.98350768 2025-07-05,21:12:07.000,186,10988577,13845,0,1751749926,13033.689059639997,18.97830183000042,53417.98350768 2025-07-05,21:12:08.000,186,10988522,13845,0,1751749927,13033.534124509992,18.992400089999137,53417.92062360001 2025-07-05,21:12:09.000,186,10988515,13845,0,1751749928,13033.352244139991,18.9642035700017,53417.84376528 2025-07-05,21:12:10.000,186,10988473,13925,0,1751749929,13033.17036376999,18.92190878999827,53417.78786832 2025-07-05,21:12:11.000,186,10988577,14005,0,1751749930,13033.062582809995,18.90781052999955,53417.7459456 2025-07-05,21:12:12.000,186,10988519,13845,0,1751749931,13032.96827446999,18.893712270000833,53417.68306152001 2025-07-05,21:12:13.000,186,10988512,14085,0,1751749932,13032.880702439994,18.900761400000192,53417.62017744 2025-07-05,21:12:14.000,186,10988531,13845,0,1751749933,13032.766185169989,18.886663140001474,53417.592228960006 2025-07-05,21:12:15.000,186,10988560,14085,0,1751749934,13032.671876829998,18.91485965999891,53417.522357760005 2025-07-05,21:12:16.000,186,10988539,14085,0,1751749935,13032.678613139993,18.928957920004905,53417.48043504 2025-07-05,21:12:17.000,186,10988553,13925,0,1751749936,13032.665140519988,18.95715444000234,53417.43851232 2025-07-05,21:12:18.000,186,10988540,13725,0,1751749937,13032.617986349993,18.992400089999137,53417.43851232 2025-07-05,21:12:19.000,186,10988549,14045,0,1751749938,13032.631458969998,19.034694870002568,53417.32671840001 2025-07-05,21:12:20.000,186,10988525,13805,0,1751749939,13032.611250039998,19.076989649998723,53417.354666880005 2025-07-05,21:12:21.000,186,10988495,13885,0,1751749940,13032.543886940002,19.112235300002794,53417.28479568 2025-07-05,21:12:22.000,186,10988517,13805,0,1751749941,13032.530414319997,19.15453007999895,53417.22889872001 2025-07-05,21:12:23.000,186,10988530,13925,0,1751749942,13032.496732769992,19.19682486000238,53417.21492448 2025-07-05,21:12:24.000,186,10988531,14325,0,1751749943,13032.489996459997,19.239119639998535,53417.186976000005 2025-07-05,21:12:25.000,186,10988512,14085,0,1751749944,13032.489996459997,19.274365290002606,53417.207937360006 2025-07-05,21:12:26.000,186,10988531,13965,0,1751749945,13032.523678010002,19.37305311000091,53417.15902752001 2025-07-05,21:12:27.000,186,10988551,13685,0,1751749946,13032.463051220002,19.450593540001137,53417.19396312 2025-07-05,21:12:28.000,186,10988545,13925,0,1751749947,13032.422633360002,19.535183100000722,53417.17998888001 2025-07-05,21:12:29.000,186,10988531,13725,0,1751749948,13032.409160739997,19.61272353000095,53417.138066160005 2025-07-05,21:12:30.000,186,10988567,14165,0,1751749949,13032.382215500002,19.704362219999894,53417.13107904001 2025-07-05,21:12:31.000,186,10988554,13485,0,1751749950,13032.314852399992,19.72550960999797,53417.10313056 2025-07-05,21:12:32.000,186,10988520,13845,0,1751749951,13032.260961920001,19.732558740004606,53417.06120784001 2025-07-05,21:12:33.000,186,10988521,13965,0,1751749952,13032.213807749991,19.72550960999797,53417.068194960004 2025-07-05,21:12:34.000,186,10988519,13925,0,1751749953,13032.186862509996,19.760755260002043,53417.1171048 2025-07-05,21:12:35.000,186,10988533,13565,0,1751749954,13032.146444649996,19.732558740004606,53417.1171048 2025-07-05,21:12:36.000,186,10988507,14205,0,1751749955,13032.09929048,19.79600090999884,53416.99832376 2025-07-05,21:12:37.000,186,10988534,13885,0,1751749956,13032.03866369,19.83124656000291,53417.02627224 2025-07-05,21:12:38.000,186,10988550,14085,0,1751749957,13031.964564279995,19.81714830000419,53416.98434952 2025-07-05,21:12:39.000,186,10988538,13885,0,1751749958,13031.85004700999,19.866492209999706,53416.99133664001 2025-07-05,21:12:40.000,186,10988531,13885,0,1751749959,13031.742266049994,19.83829569000227,53416.96338816001 2025-07-05,21:12:41.000,186,10988472,14045,0,1751749960,13031.614276159999,19.852393950000987,53416.95640104 2025-07-05,21:12:42.000,186,10988504,13725,0,1751749961,13031.479549959993,19.880590469998424,53416.970375280005 2025-07-05,21:12:43.000,186,10988500,13805,0,1751749962,13031.358296379993,19.859443080000347,53416.9074912 2025-07-05,21:12:44.000,186,10988518,14085,0,1751749963,13031.250515419997,19.84534482000163,53416.95640104 2025-07-05,21:12:45.000,186,10988518,14085,0,1751749964,13031.095580289992,19.760755260002043,53416.83762 2025-07-05,21:12:46.000,186,10988514,13925,0,1751749965,13030.994535639991,19.753706130002683,53416.88652984 2025-07-05,21:12:47.000,186,10988536,13925,0,1751749966,13030.98106302,19.718460479998612,53416.84460712001 2025-07-05,21:12:48.000,186,10988529,14045,0,1751749967,13030.91369991999,19.669116570003098,53416.84460712001 2025-07-05,21:12:49.000,186,10988553,13805,0,1751749968,13030.83960051,19.61272353000095,53416.802684400005 2025-07-05,21:12:50.000,186,10988463,13885,0,1751749969,13030.745292169995,19.54928135999944,53416.7677488 2025-07-05,21:12:51.000,186,10988508,13845,0,1751749970,13030.73855586,19.521084840002004,53416.74678744001 2025-07-05,21:12:52.000,186,10988495,13925,0,1751749971,13030.745292169995,19.471740929999214,53416.77473592001 2025-07-05,21:12:53.000,186,10988541,13885,0,1751749972,13030.704874309995,19.4223970200037,53416.72582608001 2025-07-05,21:12:54.000,186,10988505,13925,0,1751749973,13030.71834693,19.450593540001137,53416.704864720006 2025-07-05,21:12:55.000,186,10988524,14205,0,1751749974,13030.725083239995,19.457642670000496,53416.69089048 2025-07-05,21:12:56.000,186,10988542,14005,0,1751749975,13030.698138,19.478790059998573,53416.683903360004 2025-07-05,21:12:57.000,186,10988498,14085,0,1751749976,13030.704874309995,19.457642670000496,53416.69787760001 2025-07-05,21:12:58.000,186,10988534,14005,0,1751749977,13030.664456449995,19.506986580003286,53416.62101928 2025-07-05,21:12:59.000,186,10988497,14085,0,1751749978,13030.69140168999,19.457642670000496,53416.65595488001 2025-07-05,21:13:00.000,186,10988524,13805,0,1751749979,13030.67119275999,19.506986580003286,53416.662942 2025-07-05,21:13:01.000,186,10988517,13885,0,1751749980,13030.67119275999,19.478790059998573,53416.65595488001 2025-07-05,21:13:02.000,186,10988533,13965,0,1751749981,13030.603829659995,19.521084840002004,53416.65595488001 2025-07-05,21:13:03.000,186,10988494,13805,0,1751749982,13030.543202869994,19.492888320004568,53416.62800640001 2025-07-05,21:13:04.000,186,10988495,13685,0,1751749983,13030.442158219994,19.506986580003286,53416.60005792 2025-07-05,21:13:05.000,186,10988516,13805,0,1751749984,13030.273750469998,19.5563304899988,53416.57909656001 2025-07-05,21:13:06.000,186,10988547,13885,0,1751749985,13030.213123679998,19.619772660000308,53416.516212480004 2025-07-05,21:13:07.000,186,10988505,13805,0,1751749986,13030.058188549992,19.65501831000438,53416.57210944 2025-07-05,21:13:08.000,186,10988489,13925,0,1751749987,13029.950407589997,19.704362219999894,53416.54416096 2025-07-05,21:13:09.000,186,10988519,13845,0,1751749988,13029.76179091,19.718460479998612,53416.537173840006 2025-07-05,21:13:10.000,186,10988492,14045,0,1751749989,13029.61359208999,19.760755260002043,53416.49525112 2025-07-05,21:13:11.000,186,10988537,13925,0,1751749990,13029.43844803,19.760755260002043,53416.55114808 2025-07-05,21:13:12.000,186,10988528,14045,0,1751749991,13029.303721829994,19.803050039998197,53416.50922536001 2025-07-05,21:13:13.000,186,10988488,13565,0,1751749992,13029.175731939999,19.77485352000076,53416.46031552001 2025-07-05,21:13:14.000,186,10988571,14245,0,1751749993,13029.047742049988,19.7678043900014,53416.48826400001 2025-07-05,21:13:15.000,186,10988480,13685,0,1751749994,13028.919752159993,19.7678043900014,53416.467302640005 2025-07-05,21:13:16.000,186,10988545,13765,0,1751749995,13028.778289649992,19.83124656000291,53416.48127688 2025-07-05,21:13:17.000,186,10988480,13965,0,1751749996,13028.636827139992,19.81714830000419,53416.467302640005 2025-07-05,21:13:18.000,186,10988535,14005,0,1751749997,13028.535782489991,19.83124656000291,53416.43935416001 2025-07-05,21:13:19.000,186,10988517,14125,0,1751749998,13028.43473783999,19.79600090999884,53416.418392800006 2025-07-05,21:13:20.000,186,10988481,13845,0,1751749999,13028.36063843,19.803050039998197,53416.36249584001 2025-07-05,21:13:21.000,186,10988562,14005,0,1751750000,13028.29327532999,19.77485352000076,53416.34153448001 2025-07-05,21:13:22.000,186,10988538,14005,0,1751750001,13028.21917592,19.81714830000419,53416.30659888 2025-07-05,21:13:23.000,186,10988561,14085,0,1751750002,13028.13160388999,19.81714830000419,53416.43935416001 2025-07-05,21:13:24.000,186,10988512,14005,0,1751750003,13028.037295549999,19.82419743000355,53416.397431440004 2025-07-05,21:13:25.000,186,10988539,13925,0,1751750004,13027.942987209994,19.852393950000987,53416.39044432001 2025-07-05,21:13:26.000,186,10988533,13925,0,1751750005,13027.902569349993,19.852393950000987,53416.37647008 2025-07-05,21:13:27.000,186,10988518,14125,0,1751750006,13027.788052079988,19.929934380001214,53416.33454736 2025-07-05,21:13:28.000,186,10988589,13845,0,1751750007,13027.693743739997,19.95108176999929,53416.36249584001 2025-07-05,21:13:29.000,186,10988512,13965,0,1751750008,13027.552281229997,20.00042568000208,53416.32756024 2025-07-05,21:13:30.000,186,10988538,13885,0,1751750009,13027.417555029991,20.028622199999518,53416.26467616 2025-07-05,21:13:31.000,186,10988533,14085,0,1751750010,13027.2626199,20.06386785000359,53416.26467616 2025-07-05,21:13:32.000,186,10988513,13845,0,1751750011,13027.09421214999,20.04976959000487,53416.299611760005 2025-07-05,21:13:33.000,186,10988543,14005,0,1751750012,13026.89212284999,20.120260889998463,53416.250701920006 2025-07-05,21:13:34.000,186,10988549,14045,0,1751750013,13026.770869269989,20.169604800001252,53416.21576632 2025-07-05,21:13:35.000,186,10988566,14005,0,1751750014,13026.629406759988,20.19780131999869,53416.131920880005 2025-07-05,21:13:36.000,186,10988567,13885,0,1751750015,13026.487944250002,20.211899580004683,53416.09698528 2025-07-05,21:13:37.000,186,10988536,13805,0,1751750016,13026.353218049997,20.268292619999556,53416.0690368 2025-07-05,21:13:38.000,186,10988539,13765,0,1751750017,13026.231964469996,20.282390879998275,53416.09698528 2025-07-05,21:13:39.000,186,10988529,14005,0,1751750018,13026.090501959996,20.352882179999142,53416.04807544 2025-07-05,21:13:40.000,186,10988517,13765,0,1751750019,13026.00292993,20.324685660001705,53415.964230000005 2025-07-05,21:13:41.000,186,10988525,14245,0,1751750020,13025.88167635,20.381078700003854,53415.92230728 2025-07-05,21:13:42.000,186,10988507,14245,0,1751750021,13025.85473110999,20.331734790001065,53415.95025576 2025-07-05,21:13:43.000,186,10988519,13965,0,1751750022,13025.7806317,20.345833049999783,53415.92230728 2025-07-05,21:13:44.000,186,10988566,14085,0,1751750023,13025.746950149995,20.331734790001065,53415.95025576 2025-07-05,21:13:45.000,186,10988514,13805,0,1751750024,13025.686323359994,20.338783920000424,53415.88737168001 2025-07-05,21:13:46.000,186,10988547,14045,0,1751750025,13025.605487639994,20.352882179999142,53415.78955200001 2025-07-05,21:13:47.000,186,10988536,14045,0,1751750026,13025.565069779994,20.388127830003214,53415.81051336 2025-07-05,21:13:48.000,186,10988494,13845,0,1751750027,13025.511179299989,20.374029570004495,53415.87339744 2025-07-05,21:13:49.000,186,10988576,13885,0,1751750028,13025.430343579988,20.374029570004495,53415.83846184001 2025-07-05,21:13:50.000,186,10988562,14165,0,1751750029,13025.376453099998,20.437471739998728,53415.81750048001 2025-07-05,21:13:51.000,186,10988495,13645,0,1751750030,13025.282144759993,20.40927522000129,53415.88737168001 2025-07-05,21:13:52.000,186,10988514,14245,0,1751750031,13025.248463210002,20.43042260999937,53415.81051336 2025-07-05,21:13:53.000,186,10988529,14365,0,1751750032,13025.187836420002,20.45861913000408,53415.81051336 2025-07-05,21:13:54.000,186,10988522,13765,0,1751750033,13025.147418560002,20.43042260999937,53415.8244876 2025-07-05,21:13:55.000,186,10988527,13885,0,1751750034,13025.005956050001,20.42337348000001,53415.87339744 2025-07-05,21:13:56.000,186,10988471,13965,0,1751750035,13024.918384019991,20.395176960002573,53415.85942320001 2025-07-05,21:13:57.000,186,10988516,13725,0,1751750036,13024.84428461,20.36698043999786,53415.796539120005 2025-07-05,21:13:58.000,186,10988525,13685,0,1751750037,13024.749976269995,20.395176960002573,53415.78256488 2025-07-05,21:13:59.000,186,10988522,13965,0,1751750038,13024.71629471999,20.42337348000001,53415.73365504 2025-07-05,21:14:00.000,186,10988534,13805,0,1751750039,13024.61525006999,20.444520869998087,53415.71968080001 2025-07-05,21:14:11.000,186,10988549,14165,0,1751750050,13023.766475010001,20.550257820003026,53415.461157360005 2025-07-05,21:14:12.000,186,10988519,14125,0,1751750051,13023.746266080001,20.578454340000462,53415.5450028 2025-07-05,21:14:13.000,186,10988477,14045,0,1751750052,13023.638485119991,20.564356080001744,53415.48910584 2025-07-05,21:14:14.000,186,10988492,13805,0,1751750053,13023.530704159995,20.620749120003893,53415.48211872001 2025-07-05,21:14:15.000,186,10988550,13885,0,1751750054,13023.40271427,20.620749120003893,53415.48211872001 2025-07-05,21:14:16.000,186,10988496,13725,0,1751750055,13023.33535116999,20.6066508599979,53415.4751316 2025-07-05,21:14:17.000,186,10988475,13725,0,1751750056,13023.288196999994,20.59960172999854,53415.49609296 2025-07-05,21:14:18.000,186,10988576,14125,0,1751750057,13023.187152349994,20.59255259999918,53415.53801568 2025-07-05,21:14:19.000,186,10988530,13965,0,1751750058,13023.092844009989,20.58550346999982,53415.51705432 2025-07-05,21:14:20.000,186,10988495,14125,0,1751750059,13022.924436259993,20.613699990004534,53415.46814448 2025-07-05,21:14:21.000,186,10988536,14205,0,1751750060,13022.756028509997,20.627798250003252,53415.391286160004 2025-07-05,21:14:22.000,186,10988582,13885,0,1751750061,13022.634774929997,20.59255259999918,53415.34936344 2025-07-05,21:14:23.000,186,10988536,13965,0,1751750062,13022.520257659991,20.6066508599979,53415.37731192 2025-07-05,21:14:24.000,186,10988518,13965,0,1751750063,13022.39900407999,20.63484738000261,53415.28647936001 2025-07-05,21:14:25.000,186,10988545,14045,0,1751750064,13022.250805259995,20.64189651000197,53415.244556640006 2025-07-05,21:14:26.000,186,10988506,14045,0,1751750065,13022.18344216,20.613699990004534,53415.18865968001 2025-07-05,21:14:27.000,186,10988496,14205,0,1751750066,13022.048715959994,20.59960172999854,53415.223595280004 2025-07-05,21:14:28.000,186,10988517,14125,0,1751750067,13021.981352859999,20.557306950002385,53415.18865968001 2025-07-05,21:14:29.000,186,10988513,14245,0,1751750068,13021.846626659993,20.58550346999982,53415.06987864001 2025-07-05,21:14:30.000,186,10988514,14405,0,1751750069,13021.718636769998,20.543208690003667,53415.027955920006 2025-07-05,21:14:31.000,186,10988495,13965,0,1751750070,13021.577174259997,20.613699990004534,53414.93712336 2025-07-05,21:14:32.000,186,10988505,13965,0,1751750071,13021.435711749997,20.620749120003893,53414.97205896 2025-07-05,21:14:33.000,186,10988535,13925,0,1751750072,13021.348139720001,20.65599477000069,53414.93712336 2025-07-05,21:14:34.000,186,10988542,13925,0,1751750073,13021.233622449996,20.64189651000197,53414.888213520004 2025-07-05,21:14:35.000,186,10988518,14005,0,1751750074,13021.09889624999,20.63484738000261,53414.85327792001 2025-07-05,21:14:36.000,186,10988528,13885,0,1751750075,13021.05847838999,20.64189651000197,53414.86725216 2025-07-05,21:14:37.000,186,10988500,13645,0,1751750076,13020.97764266999,20.64189651000197,53414.78340672001 2025-07-05,21:14:38.000,186,10988527,14405,0,1751750077,13020.910279569995,20.59255259999918,53414.80436808 2025-07-05,21:14:39.000,186,10988504,13765,0,1751750078,13020.8631254,20.59960172999854,53414.76244536001 2025-07-05,21:14:40.000,186,10988563,13845,0,1751750079,13020.762080749999,20.550257820003026,53414.76943248 2025-07-05,21:14:41.000,186,10988535,14125,0,1751750080,13020.613881929989,20.529110429997672,53414.65763856 2025-07-05,21:14:42.000,186,10988513,14045,0,1751750081,13020.533046209988,20.486815650001517,53414.74847112 2025-07-05,21:14:43.000,186,10988470,14085,0,1751750082,13020.458946799998,20.493864780000877,53414.6366772 2025-07-05,21:14:44.000,186,10988558,14165,0,1751750083,13020.364638459992,20.515012169998954,53414.64366432001 2025-07-05,21:14:45.000,186,10988553,14245,0,1751750084,13020.277066429997,20.507963039999595,53414.66462568001 2025-07-05,21:14:46.000,186,10988523,13725,0,1751750085,13020.142340229992,20.543208690003667,53414.65763856 2025-07-05,21:14:47.000,186,10988534,14165,0,1751750086,13020.014350339996,20.550257820003026,53414.58078024 2025-07-05,21:14:48.000,186,10988525,14245,0,1751750087,13019.90656938,20.536159560004307,53414.58776736 2025-07-05,21:14:49.000,186,10988523,13885,0,1751750088,13019.832469969995,20.564356080001744,53414.59475448001 2025-07-05,21:14:50.000,186,10988570,13845,0,1751750089,13019.74489794,20.550257820003026,53414.573793120006 2025-07-05,21:14:51.000,186,10988536,14005,0,1751750090,13019.711216389995,20.578454340000462,53414.503921920004 2025-07-05,21:14:52.000,186,10988553,13925,0,1751750091,13019.711216389995,20.543208690003667,53414.524883280006 2025-07-05,21:14:53.000,186,10988545,13805,0,1751750092,13019.66406222,20.529110429997672,53414.524883280006 2025-07-05,21:14:54.000,186,10988553,14165,0,1751750093,13019.610171739994,20.507963039999595,53414.54584464001 2025-07-05,21:14:55.000,186,10988539,14005,0,1751750094,13019.542808639999,20.47976652000216,53414.54584464001 2025-07-05,21:14:56.000,186,10988532,13725,0,1751750095,13019.53607232999,20.493864780000877,53414.48994768 2025-07-05,21:14:57.000,186,10988548,13805,0,1751750096,13019.455236609989,20.451570000004722,53414.552831760004 2025-07-05,21:14:58.000,186,10988534,13725,0,1751750097,13019.387873509993,20.444520869998087,53414.5318704 2025-07-05,21:14:59.000,186,10988537,14005,0,1751750098,13019.286828859993,20.46566826000344,53414.573793120006 2025-07-05,21:15:00.000,186,10988515,13685,0,1751750099,13019.219465759998,20.43042260999937,53414.51090904 2025-07-05,21:15:01.000,186,10988543,13885,0,1751750100,13019.078003249997,20.42337348000001,53414.44802496001 2025-07-05,21:15:02.000,186,10988517,14045,0,1751750101,13018.990431220001,20.444520869998087,53414.48296056 2025-07-05,21:15:03.000,186,10988570,13925,0,1751750102,13018.909595500001,20.444520869998087,53414.43405072 2025-07-05,21:15:04.000,186,10988558,13725,0,1751750103,13018.76139667999,20.45861913000408,53414.37815376001 2025-07-05,21:15:05.000,186,10988522,13885,0,1751750104,13018.59972523999,20.46566826000344,53414.336231040004 2025-07-05,21:15:06.000,186,10988532,13845,0,1751750105,13018.44479011,20.4727173900028,53414.25937272001 2025-07-05,21:15:07.000,186,10988529,13845,0,1751750106,13018.31680021999,20.493864780000877,53414.2523856 2025-07-05,21:15:08.000,186,10988509,14085,0,1751750107,13018.262909739999,20.507963039999595,53414.23142424001 2025-07-05,21:15:09.000,186,10988519,14085,0,1751750108,13018.141656159998,20.46566826000344,53414.11264320001 2025-07-05,21:15:10.000,186,10988474,14005,0,1751750109,13018.027138889993,20.4727173900028,53414.11264320001 2025-07-05,21:15:11.000,186,10988471,13805,0,1751750110,13017.939566859997,20.46566826000344,53414.0777076 2025-07-05,21:15:12.000,186,10988536,13725,0,1751750111,13017.892412690002,20.529110429997672,53414.049759120004 2025-07-05,21:15:13.000,186,10988494,14045,0,1751750112,13017.771159110001,20.515012169998954,53414.06373336001 2025-07-05,21:15:14.000,186,10988536,13965,0,1751750113,13017.730741250001,20.536159560004307,53414.021810640006 2025-07-05,21:15:15.000,186,10988539,13725,0,1751750114,13017.663378149991,20.515012169998954,53414.0078364 2025-07-05,21:15:16.000,186,10988543,13885,0,1751750115,13017.60948767,20.529110429997672,53413.93097808 2025-07-05,21:15:17.000,186,10988518,14005,0,1751750116,13017.48823409,20.522061299998313,53413.96591368 2025-07-05,21:15:18.000,186,10988536,14005,0,1751750117,13017.46128884999,20.557306950002385,53413.96591368 2025-07-05,21:15:19.000,186,10988504,13845,0,1751750118,13017.36024419999,20.536159560004307,53413.882068240004 2025-07-05,21:15:20.000,186,10988545,14125,0,1751750119,13017.26593586,20.543208690003667,53413.86110688 2025-07-05,21:15:21.000,186,10988544,13885,0,1751750120,13017.18510014,20.59255259999918,53413.81918416 2025-07-05,21:15:22.000,186,10988487,13805,0,1751750121,13017.11773703999,20.627798250003252,53413.81219704 2025-07-05,21:15:23.000,186,10988559,14165,0,1751750122,13017.077319179989,20.677142159998766,53413.79123568 2025-07-05,21:15:24.000,186,10988519,14085,0,1751750123,13017.016692389989,20.719436940002197,53413.81918416 2025-07-05,21:15:25.000,186,10988493,14085,0,1751750124,13016.935856669988,20.747633459999633,53413.81219704 2025-07-05,21:15:26.000,186,10988530,14085,0,1751750125,13016.875229879988,20.789928240003064,53413.81219704 2025-07-05,21:15:27.000,186,10988543,14005,0,1751750126,13016.814603090002,20.846321279997937,53413.79123568 2025-07-05,21:15:28.000,186,10988556,13925,0,1751750127,13016.733767370002,20.902714320000086,53413.79123568 2025-07-05,21:15:29.000,186,10988497,13925,0,1751750128,13016.652931650002,20.923861709998164,53413.75630008001 2025-07-05,21:15:30.000,186,10988533,13925,0,1751750129,13016.578832239997,20.980254750000313,53413.74232584 2025-07-05,21:15:31.000,186,10988519,13965,0,1751750130,13016.423897109991,21.04369692000182,53413.714377360004 2025-07-05,21:15:32.000,186,10988531,14085,0,1751750131,13016.32958877,21.149433869999484,53413.72835160001 2025-07-05,21:15:33.000,186,10988526,13685,0,1751750132,13016.24201673999,21.198777780002274,53413.70040312 2025-07-05,21:15:34.000,186,10988505,14005,0,1751750133,13016.14097208999,21.255170820004423,53413.74931296 2025-07-05,21:15:35.000,186,10988538,13965,0,1751750134,13016.00624589,21.262219950003782,53413.735338720006 2025-07-05,21:15:36.000,186,10988519,14005,0,1751750135,13015.851310759994,21.22697429999971,53413.70739024001 2025-07-05,21:15:37.000,186,10988514,13805,0,1751750136,13015.629012529993,21.24107255999843,53413.616557680005 2025-07-05,21:15:38.000,186,10988468,13845,0,1751750137,13015.440395849997,21.21992517000035,53413.60957056001 2025-07-05,21:15:39.000,186,10988514,13845,0,1751750138,13015.12378927999,21.156482999998843,53413.546686480004 2025-07-05,21:15:40.000,186,10988543,13965,0,1751750139,13014.82065532999,21.121237350002048,53413.53271224 2025-07-05,21:15:41.000,186,10988516,13885,0,1751750140,13014.517521379988,21.149433869999484,53413.47681528 2025-07-05,21:15:42.000,186,10988551,13885,0,1751750141,13014.173969570002,21.142384740000125,53413.39296984001 2025-07-05,21:15:43.000,186,10988538,13765,0,1751750142,13013.87083562,21.11418822000269,53413.31611152 2025-07-05,21:15:44.000,186,10988479,13885,0,1751750143,13013.614855839995,21.10008996000397,53413.27418880001 2025-07-05,21:15:45.000,186,10988511,14205,0,1751750144,13013.325194509998,21.0648443099999,53413.24624032 2025-07-05,21:15:46.000,186,10988514,14245,0,1751750145,13013.042269489997,20.973205620000954,53413.19733048 2025-07-05,21:15:47.000,186,10988531,14085,0,1751750146,13012.68524505999,20.88156693000201,53413.169382 2025-07-05,21:15:48.000,186,10988523,13885,0,1751750147,13012.415792659995,20.740584330000274,53413.14143352 2025-07-05,21:15:49.000,186,10988553,14005,0,1751750148,13012.058768229988,20.613699990004534,53413.07156232 2025-07-05,21:15:50.000,186,10988511,14125,0,1751750149,13011.695007490001,20.444520869998087,53413.03662672001 2025-07-05,21:15:51.000,186,10988495,13845,0,1751750150,13011.33124675,20.23304697000276,53413.00169112 2025-07-05,21:15:52.000,186,10988498,13925,0,1751750151,13010.940540769989,20.035671329998877,53412.88291008 2025-07-05,21:15:53.000,186,10988522,13805,0,1751750152,13010.468999069992,19.803050039998197,53412.8549616 2025-07-05,21:15:54.000,186,10988480,13925,0,1751750153,13009.977248439995,19.61272353000095,53412.7152192 2025-07-05,21:15:55.000,186,10988508,13925,0,1751750154,13009.478761500002,19.38715136999963,53412.659322240004 2025-07-05,21:15:56.000,186,10988510,13845,0,1751750155,13008.94659300999,19.18977573000302,53412.54752832 2025-07-05,21:15:57.000,186,10988507,13805,0,1751750156,13008.434633449993,19.02059661000385,53412.47765712 2025-07-05,21:15:58.000,186,10988515,14205,0,1751750157,13007.990036989991,18.928957920004905,53412.42176016 2025-07-05,21:15:59.000,186,10988481,13845,0,1751750158,13007.700375659995,18.816171840000607,53412.37983744 2025-07-05,21:16:00.000,186,10988489,14285,0,1751750159,13007.47134112,18.7527296699991,53412.177210960006 2025-07-05,21:16:01.000,186,10988511,14245,0,1751750160,13007.255779199993,18.710434890002944,53412.10035264001 2025-07-05,21:16:02.000,186,10988531,14125,0,1751750161,13007.114316689993,18.646992720001435,53412.0165072 2025-07-05,21:16:03.000,186,10988480,13925,0,1751750162,13006.925700009997,18.618796200004,53411.96759736 2025-07-05,21:16:04.000,186,10988534,14045,0,1751750163,13006.723610709996,18.625845330003358,53411.83484208001 2025-07-05,21:16:05.000,186,10988541,14245,0,1751750164,13006.44742199999,18.639943590002076,53411.75099664 2025-07-05,21:16:06.000,186,10988557,14245,0,1751750165,13006.258805319994,18.717484020002303,53411.653176960004 2025-07-05,21:16:07.000,186,10988521,14005,0,1751750166,13006.083661259989,18.837319229998684,53411.59728000001 2025-07-05,21:16:08.000,186,10988550,14085,0,1751750167,13005.861363030002,18.992400089999137,53411.58330576 2025-07-05,21:16:09.000,186,10988506,14045,0,1751750168,13005.666010039997,19.069940519999363,53411.33176944001 2025-07-05,21:16:10.000,186,10988492,14005,0,1751750169,13005.41003025999,19.168628339997667,53411.24093688001 2025-07-05,21:16:11.000,186,10988498,13925,0,1751750170,13005.28877667999,19.281414420001965,53411.15709144 2025-07-05,21:16:12.000,186,10988513,14245,0,1751750171,13005.140577859995,19.408298759997706,53411.052284640005 2025-07-05,21:16:13.000,186,10988512,14165,0,1751750172,13005.059742139994,19.577477880004153,53411.02433616001 2025-07-05,21:16:14.000,186,10988495,14245,0,1751750173,13004.992379039999,19.690263960001175,53410.884593760005 2025-07-05,21:16:15.000,186,10988546,14245,0,1751750174,13004.96543379999,19.866492209999706,53410.779786959996 2025-07-05,21:16:16.000,186,10988523,14245,0,1751750175,13005.012587969999,20.085015240001667,53410.66100592001 2025-07-05,21:16:17.000,186,10988486,13845,0,1751750176,13005.15405048,20.261243490000197,53410.667993040006 2025-07-05,21:16:18.000,186,10988528,14165,0,1751750177,13005.30898560999,20.451570000004722,53410.612096079996 2025-07-05,21:16:19.000,186,10988497,14285,0,1751750178,13005.47739336,20.613699990004534,53410.57017336001 2025-07-05,21:16:20.000,186,10988481,14245,0,1751750179,13005.699691590002,20.670093029999407,53410.50728928 2025-07-05,21:16:21.000,186,10988478,14005,0,1751750180,13005.881571960002,20.782879110003705,53410.49331504001 2025-07-05,21:16:22.000,186,10988532,14245,0,1751750181,13006.036507089993,20.888616060001368,53410.500302160006 2025-07-05,21:16:23.000,186,10988475,14205,0,1751750182,13006.151024359999,20.945009100003517,53410.49331504001 2025-07-05,21:16:24.000,186,10988486,13885,0,1751750183,13006.25206901,20.99435300999903,53410.52825064 2025-07-05,21:16:25.000,186,10988488,14365,0,1751750184,13006.32616841999,21.015500400004385,53410.52126352001 2025-07-05,21:16:26.000,186,10988501,14005,0,1751750185,13006.39353152,21.029598660003103,53410.52825064 2025-07-05,21:16:27.000,186,10988481,14005,0,1751750186,13006.521521409995,21.078942569998617,53410.57017336001 2025-07-05,21:16:28.000,186,10988495,14245,0,1751750187,13006.669720229991,21.121237350002048,53410.60510896 2025-07-05,21:16:29.000,186,10988504,13925,0,1751750188,13006.831391669992,21.177630390004197,53410.57716048 2025-07-05,21:16:30.000,186,10988495,14005,0,1751750189,13007.020008350002,21.177630390004197,53410.598121840005 2025-07-05,21:16:31.000,186,10988495,14125,0,1751750190,13007.174943479993,21.2763182100025,53410.612096079996 2025-07-05,21:16:32.000,186,10988522,14045,0,1751750191,13007.44439587999,21.304514729999937,53410.67498016 2025-07-05,21:16:33.000,186,10988531,13965,0,1751750192,13007.64648517999,21.382055160000164,53410.716902880005 2025-07-05,21:16:34.000,186,10988496,13925,0,1751750193,13007.83510186,21.480742979998467,53410.77279984 2025-07-05,21:16:35.000,186,10988519,13805,0,1751750194,13008.057400090001,21.537136020000617,53410.74485136 2025-07-05,21:16:36.000,186,10988533,14045,0,1751750195,13008.205598909997,21.579430800004047,53410.84267104 2025-07-05,21:16:37.000,186,10988540,13885,0,1751750196,13008.360534039988,21.621725580000202,53410.91952936 2025-07-05,21:16:38.000,186,10988527,13885,0,1751750197,13008.475051309993,21.579430800004047,53410.94049072 2025-07-05,21:16:39.000,186,10988492,14045,0,1751750198,13008.62325012999,21.537136020000617,53411.04529752001 2025-07-05,21:16:40.000,186,10988521,14205,0,1751750199,13008.818603119995,21.593529060002766,53411.09420736001 2025-07-05,21:16:41.000,186,10988510,14125,0,1751750200,13009.01395611,21.565332539998053,53411.115168719996 2025-07-05,21:16:42.000,186,10988463,14325,0,1751750201,13009.222781719996,21.558283409998694,53411.219975520005 2025-07-05,21:16:43.000,186,10988531,14045,0,1751750202,13009.552860909993,21.565332539998053,53411.26189824001 2025-07-05,21:16:44.000,186,10988522,14125,0,1751750203,13009.835785929994,21.600578190002125,53411.35971792001 2025-07-05,21:16:45.000,186,10988518,13885,0,1751750204,13010.10523832999,21.621725580000202,53411.436576240005 2025-07-05,21:16:46.000,186,10988495,14045,0,1751750205,13010.428581209992,21.64287296999828,53411.4924732 2025-07-05,21:16:47.000,186,10988456,14045,0,1751750206,13010.758660400003,21.64287296999828,53411.62522848001 2025-07-05,21:16:48.000,186,10988506,14205,0,1751750207,13011.001167559989,21.67811862000235,53411.66016408 2025-07-05,21:16:49.000,186,10988493,14285,0,1751750208,13011.20325685999,21.664020360003633,53411.79990648 2025-07-05,21:16:50.000,186,10988458,14045,0,1751750209,13011.38513722999,21.62877470999956,53411.89772616 2025-07-05,21:16:51.000,186,10988517,13845,0,1751750210,13011.607435459991,21.614676450000843,53412.009520080006 2025-07-05,21:16:52.000,186,10988499,13725,0,1751750211,13011.809524759992,21.62877470999956,53412.10035264001 2025-07-05,21:16:53.000,186,10988484,13925,0,1751750212,13012.004877749998,21.656971230004274,53412.26804352001 2025-07-05,21:16:54.000,186,10988524,13885,0,1751750213,13012.139603949989,21.69926601000043,53412.36586320001 2025-07-05,21:16:55.000,186,10988493,13845,0,1751750214,13012.254121219994,21.762708180001937,53412.48464424001 2025-07-05,21:16:56.000,186,10988467,13885,0,1751750215,13012.36190217999,21.812052090004727,53412.63836088 2025-07-05,21:16:57.000,186,10988517,14005,0,1751750216,13012.510101,21.87549425999896,53412.7152192 2025-07-05,21:16:58.000,186,10988483,13885,0,1751750217,13012.597673029995,21.97418208000454,53412.827013120004 2025-07-05,21:16:59.000,186,10988525,14085,0,1751750218,13012.67177244,22.03762424999877,53413.015665360006 2025-07-05,21:17:00.000,186,10988510,14165,0,1751750219,13012.766080779991,22.09401729000092,53412.98771688001 2025-07-05,21:17:01.000,186,10988506,13845,0,1751750220,13012.981642699997,22.115164679998998,53413.05758808001 2025-07-05,21:17:02.000,186,10988499,13965,0,1751750221,13013.197204620003,22.14336120000371,53413.20431760001 2025-07-05,21:17:03.000,186,10988536,13845,0,1751750222,13013.358876059989,22.164508590001788,53413.24624032 2025-07-05,21:17:04.000,186,10988484,14045,0,1751750223,13013.439711779989,22.220901630003937,53413.37200848001 2025-07-05,21:17:05.000,186,10988481,14205,0,1751750224,13013.473393329994,22.26319641000009,53413.4139312 2025-07-05,21:17:06.000,186,10988499,13925,0,1751750225,13013.534020119994,22.31958945000224,53413.518738000006 2025-07-05,21:17:07.000,186,10988481,13765,0,1751750226,13013.513811189994,22.33368771000096,53413.58162208 2025-07-05,21:17:08.000,186,10988534,13805,0,1751750227,13013.52054749999,22.425326399999904,53413.693416 2025-07-05,21:17:09.000,186,10988520,14245,0,1751750228,13013.513811189994,22.418277270000544,53413.67944176001 2025-07-05,21:17:10.000,186,10988523,13765,0,1751750229,13013.486865949999,22.50286683000013,53413.74232584 2025-07-05,21:17:11.000,186,10988496,14045,0,1751750230,13013.493602259994,22.54516161000356,53413.784248560005 2025-07-05,21:17:12.000,186,10988501,14085,0,1751750231,13013.52054749999,22.601554649998434,53413.84014552 2025-07-05,21:17:13.000,186,10988539,14045,0,1751750232,13013.54749274,22.67909507999866,53413.94495232001 2025-07-05,21:17:14.000,186,10988503,13845,0,1751750233,13013.527283809999,22.820077680000395,53413.94495232001 2025-07-05,21:17:15.000,186,10988503,14125,0,1751750234,13013.554229049994,22.925814629998058,53414.0078364 2025-07-05,21:17:16.000,186,10988512,14285,0,1751750235,13013.513811189994,23.010404189997644,53413.96591368 2025-07-05,21:17:17.000,186,10988499,14085,0,1751750236,13013.54749274,23.08794461999787,53413.93097808 2025-07-05,21:17:18.000,186,10988506,14005,0,1751750237,13013.56770167,23.207779830001527,53414.02879776 2025-07-05,21:17:19.000,186,10988479,13965,0,1751750238,13013.5879106,23.264172870003677,53414.01482352001 2025-07-05,21:17:20.000,186,10988493,13885,0,1751750239,13013.60811953,23.31351677999919,53413.99386216001 2025-07-05,21:17:21.000,186,10988493,14325,0,1751750240,13013.60138321999,23.3769589500007,53414.0078364 2025-07-05,21:17:22.000,186,10988487,14245,0,1751750241,13013.56770167,23.41220460000477,53414.049759120004 2025-07-05,21:17:23.000,186,10988529,14205,0,1751750242,13013.54075642999,23.440401120002207,53414.04277200001 2025-07-05,21:17:24.000,186,10988487,14045,0,1751750243,13013.54075642999,23.48974502999772,53414.11264320001 2025-07-05,21:17:25.000,186,10988488,14045,0,1751750244,13013.54075642999,23.496794160004356,53414.14059168001 2025-07-05,21:17:26.000,186,10988472,13885,0,1751750245,13013.54075642999,23.475646769999003,53414.05674624 2025-07-05,21:17:27.000,186,10988486,14005,0,1751750246,13013.527283809999,23.524990680001792,53414.119630320005 2025-07-05,21:17:28.000,186,10988541,14245,0,1751750247,13013.56770167,23.567285459997947,53414.168540160004 2025-07-05,21:17:29.000,186,10988500,13845,0,1751750248,13013.56096535999,23.609580240001378,53414.16155304001 2025-07-05,21:17:30.000,186,10988504,14165,0,1751750249,13013.54075642999,23.623678500000096,53414.21046288001 2025-07-05,21:17:31.000,186,10988520,14205,0,1751750250,13013.5879106,23.623678500000096,53414.217450000004 2025-07-05,21:17:32.000,186,10988488,13965,0,1751750251,13013.534020119994,23.658924150004168,53414.22443712 2025-07-05,21:17:33.000,186,10988473,14245,0,1751750252,13013.507074879999,23.687120670001605,53414.18251440001 2025-07-05,21:17:34.000,186,10988490,14045,0,1751750253,13013.493602259994,23.71531718999904,53414.12661744 2025-07-05,21:17:35.000,186,10988500,13845,0,1751750254,13013.399293919989,23.72941544999776,53414.16155304001 2025-07-05,21:17:36.000,186,10988482,14085,0,1751750255,13013.372348679994,23.743513710003754,53414.15456592 2025-07-05,21:17:37.000,186,10988505,14005,0,1751750256,13013.399293919989,23.82105414000398,53414.17552728 2025-07-05,21:17:38.000,186,10988493,13765,0,1751750257,13013.365612369998,23.806955879997986,53414.08469472 2025-07-05,21:17:39.000,186,10988523,13725,0,1751750258,13013.352139749994,23.77875936000055,53414.05674624 2025-07-05,21:17:40.000,186,10988539,14085,0,1751750259,13013.244358789998,23.757611970002472,53414.13360456 2025-07-05,21:17:41.000,186,10988464,14005,0,1751750260,13013.136577830002,23.71531718999904,53414.09168184001 2025-07-05,21:17:42.000,186,10988487,13805,0,1751750261,13013.042269489997,23.736464580004395,53414.02879776 2025-07-05,21:17:43.000,186,10988497,13925,0,1751750262,13012.880598049996,23.77875936000055,53413.99386216001 2025-07-05,21:17:44.000,186,10988511,14085,0,1751750263,13012.7121903,23.81400501000462,53413.9379652 2025-07-05,21:17:45.000,186,10988455,13805,0,1751750264,13012.577464099995,23.82105414000398,53413.94495232001 2025-07-05,21:17:46.000,186,10988453,13805,0,1751750265,13012.496628379995,23.863348920000135,53413.951939440005 2025-07-05,21:17:47.000,186,10988506,13925,0,1751750266,13012.334956939994,23.8351524000027,53413.89604248001 2025-07-05,21:17:48.000,186,10988510,13805,0,1751750267,13012.240648599989,23.863348920000135,53413.80520992001 2025-07-05,21:17:49.000,186,10988559,14045,0,1751750268,13012.072240849993,23.8351524000027,53413.7632872 2025-07-05,21:17:50.000,186,10988482,14365,0,1751750269,13011.897096790002,23.856299790000776,53413.74931296 2025-07-05,21:17:51.000,186,10988488,14005,0,1751750270,13011.715216420002,23.898594570004207,53413.65149328 2025-07-05,21:17:52.000,186,10988484,14005,0,1751750271,13011.600699149996,23.926791090001643,53413.59559632 2025-07-05,21:17:53.000,186,10988457,14005,0,1751750272,13011.44576401999,23.856299790000776,53413.546686480004 2025-07-05,21:17:54.000,186,10988512,14125,0,1751750273,13011.317774129995,23.82810327000334,53413.497776640004 2025-07-05,21:17:55.000,186,10988497,13885,0,1751750274,13011.216729479995,23.82105414000398,53413.47681528 2025-07-05,21:17:56.000,186,10988470,13885,0,1751750275,13011.088739589999,23.806955879997986,53413.42091832001 2025-07-05,21:17:57.000,186,10988498,14005,0,1751750276,13010.940540769989,23.750562840003113,53413.351047120006 2025-07-05,21:17:58.000,186,10988460,13925,0,1751750277,13010.846232429998,23.658924150004168,53413.29515016 2025-07-05,21:17:59.000,186,10988493,14125,0,1751750278,13010.711506229993,23.609580240001378,53413.25322744001 2025-07-05,21:18:00.000,186,10988454,14085,0,1751750279,13010.549834789992,23.560236329998588,53413.15540776001 2025-07-05,21:18:01.000,186,10988523,14245,0,1751750280,13010.448790139992,23.524990680001792,53413.03662672001 2025-07-05,21:18:02.000,186,10988444,14085,0,1751750281,13010.341009179996,23.517941550002433,53413.015665360006 2025-07-05,21:18:03.000,186,10988495,13965,0,1751750282,13010.25343715,23.454499380000925,53412.93181992 2025-07-05,21:18:04.000,186,10988493,13925,0,1751750283,13010.199546669995,23.440401120002207,53412.88989720001 2025-07-05,21:18:05.000,186,10988516,14125,0,1751750284,13010.13218357,23.41925373000413,53412.778103280005 2025-07-05,21:18:06.000,186,10988505,14245,0,1751750285,13010.01092999,23.433351990002848,53412.77111616001 2025-07-05,21:18:07.000,186,10988513,14045,0,1751750286,13009.90314902999,23.348762430003262,53412.70124496001 2025-07-05,21:18:08.000,186,10988500,14165,0,1751750287,13009.754950209994,23.35581156000262,53412.63836088 2025-07-05,21:18:09.000,186,10988474,14205,0,1751750288,13009.620224009988,23.31351677999919,53412.52656696 2025-07-05,21:18:10.000,186,10988490,13965,0,1751750289,13009.505706739998,23.31351677999919,53412.491631360004 2025-07-05,21:18:11.000,186,10988495,13965,0,1751750290,13009.438343640002,23.264172870003677,53412.40778592 2025-07-05,21:18:12.000,186,10988489,13645,0,1751750291,13009.350771609992,23.257123740004317,53412.393811680005 2025-07-05,21:18:13.000,186,10988470,13965,0,1751750292,13009.249726959992,23.214828960000887,53412.30297912 2025-07-05,21:18:14.000,186,10988447,13845,0,1751750293,13009.202572789996,23.17958331000409,53412.20515944 2025-07-05,21:18:15.000,186,10988505,14085,0,1751750294,13009.11500076,23.08089548999851,53412.12830112001 2025-07-05,21:18:16.000,186,10988509,13925,0,1751750295,13009.0745829,23.08794461999787,53412.09336552 2025-07-05,21:18:17.000,186,10988532,14125,0,1751750296,13009.040901349996,22.96106028000213,53411.96759736 2025-07-05,21:18:18.000,186,10988461,13885,0,1751750297,13008.99374718,22.95401115000277,53411.939648880005 2025-07-05,21:18:19.000,186,10988453,14285,0,1751750298,13008.90617514999,22.862372460003826,53411.88375192001 2025-07-05,21:18:20.000,186,10988534,13845,0,1751750299,13008.879229909995,22.813028550001036,53411.79990648 2025-07-05,21:18:21.000,186,10988447,14045,0,1751750300,13008.80513049999,22.72138986000209,53411.73003528 2025-07-05,21:18:22.000,186,10988455,13965,0,1751750301,13008.79165788,22.636800300002506,53411.69509968001 2025-07-05,21:18:23.000,186,10988513,14205,0,1751750302,13008.818603119995,22.51696508999885,53411.555357280005 2025-07-05,21:18:24.000,186,10988513,13965,0,1751750303,13008.78492156999,22.432375529999263,53411.52740880001 2025-07-05,21:18:25.000,186,10988533,13925,0,1751750304,13008.74450370999,22.3266385800016,53411.46452472 2025-07-05,21:18:26.000,186,10988501,13925,0,1751750305,13008.778185259995,22.206803369997942,53411.46452472 2025-07-05,21:18:27.000,186,10988440,13845,0,1751750306,13008.78492156999,22.129262939997716,53411.45753760001 2025-07-05,21:18:28.000,186,10988527,13965,0,1751750307,13008.838812049995,22.030575119999412,53411.35971792001 2025-07-05,21:18:29.000,186,10988499,13925,0,1751750308,13008.8724936,21.953034689999186,53411.33176944001 2025-07-05,21:18:30.000,186,10988492,14245,0,1751750309,13008.939856699995,21.90369078000367,53411.29683384 2025-07-05,21:18:31.000,186,10988500,14085,0,1751750310,13008.99374718,21.87549425999896,53411.20600128 2025-07-05,21:18:32.000,186,10988483,13725,0,1751750311,13009.067846589991,21.86139600000024,53411.24093688001 2025-07-05,21:18:33.000,186,10988484,13845,0,1751750312,13009.141945999996,21.85434687000088,53411.1780528 2025-07-05,21:18:34.000,186,10988522,13965,0,1751750313,13009.202572789996,21.80500295999809,53411.19901416 2025-07-05,21:18:35.000,186,10988491,14045,0,1751750314,13009.236254340001,21.74156079000386,53411.18503992 2025-07-05,21:18:36.000,186,10988519,13805,0,1751750315,13009.276672200001,21.74156079000386,53411.15709144 2025-07-05,21:18:37.000,186,10988524,13725,0,1751750316,13009.290144819992,21.720413399998506,53411.14311720001 2025-07-05,21:18:38.000,186,10988543,14045,0,1751750317,13009.242990649996,21.68516775000171,53411.12215584001 2025-07-05,21:18:39.000,186,10988522,13965,0,1751750318,13009.269935889992,21.656971230004274,53411.08023312 2025-07-05,21:18:40.000,186,10988485,14045,0,1751750319,13009.269935889992,21.649922100004915,53411.08023312 2025-07-05,21:18:41.000,186,10988495,14085,0,1751750320,13009.303617439997,21.621725580000202,53411.12914296 2025-07-05,21:18:42.000,186,10988470,14165,0,1751750321,13009.357507920002,21.607627320001484,53411.04529752001 2025-07-05,21:18:43.000,186,10988526,14085,0,1751750322,13009.344035299997,21.607627320001484,53411.03132328 2025-07-05,21:18:44.000,186,10988501,14045,0,1751750323,13009.344035299997,21.600578190002125,53411.01734904 2025-07-05,21:18:45.000,186,10988502,13925,0,1751750324,13009.317090060002,21.607627320001484,53411.01734904 2025-07-05,21:18:46.000,186,10988513,13725,0,1751750325,13009.330562679992,21.544185149999976,53411.01734904 2025-07-05,21:18:47.000,186,10988474,13965,0,1751750326,13009.404662089997,21.558283409998694,53411.01734904 2025-07-05,21:18:48.000,186,10988513,13925,0,1751750327,13009.438343640002,21.50893950000318,53410.97542632001 2025-07-05,21:18:49.000,186,10988498,14045,0,1751750328,13009.438343640002,21.438448200002313,53411.01734904 2025-07-05,21:18:50.000,186,10988473,13805,0,1751750329,13009.424871019997,21.382055160000164,53410.99638768001 2025-07-05,21:18:51.000,186,10988454,13805,0,1751750330,13009.404662089997,21.353858640002727,53410.98940056 2025-07-05,21:18:52.000,186,10988486,13765,0,1751750331,13009.404662089997,21.2763182100025,53410.99638768001 2025-07-05,21:18:53.000,186,10988498,14005,0,1751750332,13009.370980539992,21.24107255999843,53410.98940056 2025-07-05,21:18:54.000,186,10988533,14085,0,1751750333,13009.377716850002,21.170581260004838,53411.04529752001 2025-07-05,21:18:55.000,186,10988514,13725,0,1751750334,13009.357507920002,21.135335610000766,53411.0383104 2025-07-05,21:18:56.000,186,10988472,13925,0,1751750335,13009.344035299997,21.05074605000118,53411.01734904 2025-07-05,21:18:57.000,186,10988471,14325,0,1751750336,13009.283408509997,21.036647790002462,53410.97542632001 2025-07-05,21:18:58.000,186,10988475,13885,0,1751750337,13009.249726959992,20.99435300999903,53410.94049072 2025-07-05,21:18:59.000,186,10988472,13925,0,1751750338,13009.128473379991,20.959107360002236,53410.92651648001 2025-07-05,21:19:00.000,186,10988478,14165,0,1751750339,13009.081319209996,20.895665190000727,53410.91952936 2025-07-05,21:19:01.000,186,10988498,13885,0,1751750340,13009.01395611,20.86746867000329,53410.94049072 2025-07-05,21:19:02.000,186,10988478,14165,0,1751750341,13008.99374718,20.81107563000114,53410.8636324 2025-07-05,21:19:03.000,186,10988435,14165,0,1751750342,13009.01395611,20.76878084999771,53410.92651648001 2025-07-05,21:19:04.000,186,10988484,14045,0,1751750343,13009.000483489996,20.733535200000915,53410.99638768001 2025-07-05,21:19:05.000,186,10988472,14085,0,1751750344,13008.99374718,20.69124042000476,53410.99638768001 2025-07-05,21:19:06.000,186,10988503,13765,0,1751750345,13009.00721979999,20.670093029999407,53411.04529752001 2025-07-05,21:19:07.000,186,10988451,13845,0,1751750346,13008.97353825,20.670093029999407,53411.04529752001 2025-07-05,21:19:08.000,186,10988479,13805,0,1751750347,13008.96680193999,20.670093029999407,53411.06625888 2025-07-05,21:19:09.000,186,10988487,14045,0,1751750348,13009.02742872999,20.64189651000197,53411.05927176 2025-07-05,21:19:10.000,186,10988476,14245,0,1751750349,13009.05437397,20.64894564000133,53411.003374800006 2025-07-05,21:19:11.000,186,10988470,14245,0,1751750350,13009.175627550001,20.69828955000412,53410.96145208 2025-07-05,21:19:12.000,186,10988453,14045,0,1751750351,13009.276672200001,20.76173171999835,53411.003374800006 2025-07-05,21:19:13.000,186,10988510,13925,0,1751750352,13009.418134710002,20.740584330000274,53411.04529752001 2025-07-05,21:19:14.000,186,10988514,14005,0,1751750353,13009.458552570002,20.796977370002423,53410.99638768001 2025-07-05,21:19:15.000,186,10988471,14245,0,1751750354,13009.546124599998,20.853370410004572,53411.08023312 2025-07-05,21:19:16.000,186,10988492,14125,0,1751750355,13009.647169249998,20.88156693000201,53411.07324600001 2025-07-05,21:19:17.000,186,10988542,14005,0,1751750356,13009.680850799989,20.9309108400048,53411.052284640005 2025-07-05,21:19:18.000,186,10988495,13885,0,1751750357,13009.754950209994,20.99435300999903,53411.06625888 2025-07-05,21:19:19.000,186,10988502,14405,0,1751750358,13009.84252223999,20.973205620000954,53411.12215584001 2025-07-05,21:19:20.000,186,10988503,14045,0,1751750359,13009.916621649994,20.952058230002876,53411.052284640005 2025-07-05,21:19:21.000,186,10988493,14085,0,1751750360,13009.9503032,20.973205620000954,53411.052284640005 2025-07-05,21:19:22.000,186,10988476,14085,0,1751750361,13009.97051213,20.966156490001595,53411.101194480005 2025-07-05,21:19:23.000,186,10988464,14245,0,1751750362,13010.02440260999,21.00845126999775,53411.08023312 2025-07-05,21:19:24.000,186,10988499,14205,0,1751750363,13010.098502019995,20.99435300999903,53411.04529752001 2025-07-05,21:19:25.000,186,10988479,14085,0,1751750364,13010.1523925,20.987303879999672,53411.08023312 2025-07-05,21:19:26.000,186,10988513,14125,0,1751750365,13010.260173459996,21.029598660003103,53411.13613008 2025-07-05,21:19:27.000,186,10988509,14125,0,1751750366,13010.341009179996,21.036647790002462,53411.150104320004 2025-07-05,21:19:28.000,186,10988524,13805,0,1751750367,13010.455526450001,21.05074605000118,53411.27587248 2025-07-05,21:19:29.000,186,10988480,13965,0,1751750368,13010.556571100002,21.022549530003744,53411.22696264 2025-07-05,21:19:30.000,186,10988494,14165,0,1751750369,13010.691297299993,21.00845126999775,53411.268885360005 2025-07-05,21:19:31.000,186,10988492,13845,0,1751750370,13010.846232429998,21.015500400004385,53411.268885360005 2025-07-05,21:19:32.000,186,10988500,14125,0,1751750371,13010.960749699989,20.966156490001595,53411.268885360005 2025-07-05,21:19:33.000,186,10988502,14125,0,1751750372,13011.055058039994,20.973205620000954,53411.338756560006 2025-07-05,21:19:34.000,186,10988468,13925,0,1751750373,13011.196520549995,21.022549530003744,53411.282859599996 2025-07-05,21:19:35.000,186,10988520,13965,0,1751750374,13011.31103782,21.085991699997976,53411.37369216 2025-07-05,21:19:36.000,186,10988538,13725,0,1751750375,13011.418818779995,21.163532129998202,53411.38067928001 2025-07-05,21:19:37.000,186,10988529,14125,0,1751750376,13011.573753910001,21.23402342999907,53411.436576240005 2025-07-05,21:19:38.000,186,10988473,13925,0,1751750377,13011.641117009996,21.304514729999937,53411.4924732 2025-07-05,21:19:39.000,186,10988473,13765,0,1751750378,13011.695007490001,21.445497330001672,53411.4924732 2025-07-05,21:19:40.000,186,10988488,14205,0,1751750379,13011.742161659997,21.50189037000382,53411.506447440006 2025-07-05,21:19:41.000,186,10988521,13965,0,1751750380,13011.816261070002,21.614676450000843,53411.54837016001 2025-07-05,21:19:42.000,186,10988510,14045,0,1751750381,13011.890360479993,21.67811862000235,53411.51343456 2025-07-05,21:19:43.000,186,10988505,13885,0,1751750382,13011.937514650002,21.74860992000322,53411.5623444 2025-07-05,21:19:44.000,186,10988464,14205,0,1751750383,13011.957723580002,21.790904699999373,53411.5623444 2025-07-05,21:19:45.000,186,10988493,13925,0,1751750384,13011.950987269993,21.8684451299996,53411.64618984001 2025-07-05,21:19:46.000,186,10988494,13885,0,1751750385,13011.991405129993,21.90369078000367,53411.64618984001 2025-07-05,21:19:47.000,186,10988515,14165,0,1751750386,13012.011614059993,21.85434687000088,53411.75099664 2025-07-05,21:19:48.000,186,10988478,14165,0,1751750387,13011.998141440003,21.86139600000024,53411.81388072001 2025-07-05,21:19:49.000,186,10988466,14205,0,1751750388,13012.052031919993,21.812052090004727,53411.82785496 2025-07-05,21:19:50.000,186,10988486,14085,0,1751750389,13011.971196199993,21.783855570000014,53411.82785496 2025-07-05,21:19:51.000,186,10988483,14045,0,1751750390,13011.910569409993,21.74860992000322,53411.84881632 2025-07-05,21:19:52.000,186,10988484,13925,0,1751750391,13011.883624169997,21.69221688000107,53411.86977768 2025-07-05,21:19:53.000,186,10988494,14125,0,1751750392,13011.816261070002,21.671069490002992,53411.90471328 2025-07-05,21:19:54.000,186,10988466,13965,0,1751750393,13011.863415239997,21.64287296999828,53411.946636 2025-07-05,21:19:55.000,186,10988536,14005,0,1751750394,13011.802788449997,21.600578190002125,53411.91868752 2025-07-05,21:19:56.000,186,10988488,14045,0,1751750395,13011.802788449997,21.600578190002125,53411.92567464 2025-07-05,21:19:57.000,186,10988546,14125,0,1751750396,13011.796052140002,21.558283409998694,53411.93266176001 2025-07-05,21:19:58.000,186,10988470,14085,0,1751750397,13011.782579519997,21.579430800004047,53412.00253296001 2025-07-05,21:19:59.000,186,10988473,14165,0,1751750398,13011.809524759992,21.558283409998694,53411.96061024001 2025-07-05,21:20:00.000,186,10988507,14165,0,1751750399,13011.755634280002,21.537136020000617,53411.96759736 2025-07-05,21:20:01.000,186,10988456,13965,0,1751750400,13011.762370589997,21.51598863000254,53411.91868752 2025-07-05,21:20:02.000,186,10988469,13965,0,1751750401,13011.668062249992,21.45959559000039,53411.93266176001 2025-07-05,21:20:03.000,186,10988502,14005,0,1751750402,13011.634380700001,21.382055160000164,53411.953623119996 2025-07-05,21:20:04.000,186,10988480,14085,0,1751750403,13011.641117009996,21.318612989998655,53412.0165072 2025-07-05,21:20:05.000,186,10988466,14245,0,1751750404,13011.573753910001,21.21992517000035,53412.0165072 2025-07-05,21:20:06.000,186,10988480,14085,0,1751750405,13011.45250033,21.10713909000333,53411.96061024001 2025-07-05,21:20:07.000,186,10988447,13965,0,1751750406,13011.418818779995,21.00140213999839,53411.88375192001 2025-07-05,21:20:08.000,186,10988487,13885,0,1751750407,13011.317774129995,20.923861709998164,53411.85580344 2025-07-05,21:20:09.000,186,10988490,13885,0,1751750408,13011.216729479995,20.87451780000265,53411.86279056001 2025-07-05,21:20:10.000,186,10988444,14005,0,1751750409,13011.16283899999,20.82517388999986,53411.86279056001 2025-07-05,21:20:11.000,186,10988509,13965,0,1751750410,13011.021376489989,20.740584330000274,53411.86279056001 2025-07-05,21:20:12.000,186,10988480,14085,0,1751750411,13010.906859219998,20.712387810002838,53411.88375192001 2025-07-05,21:20:13.000,186,10988480,14005,0,1751750412,13010.839496119988,20.677142159998766,53411.83484208001 2025-07-05,21:20:14.000,186,10988502,13885,0,1751750413,13010.724978849998,20.613699990004534,53411.84881632 2025-07-05,21:20:15.000,186,10988485,14045,0,1751750414,13010.644143129997,20.550257820003026,53411.841829200006 2025-07-05,21:20:16.000,186,10988515,14005,0,1751750415,13010.570043719992,20.522061299998313,53411.820867840004 2025-07-05,21:20:17.000,186,10988484,14205,0,1751750416,13010.442053829996,20.500913910000236,53411.820867840004 2025-07-05,21:20:18.000,186,10988483,14125,0,1751750417,13010.401635969996,20.4727173900028,53411.7370224 2025-07-05,21:20:19.000,186,10988470,14245,0,1751750418,13010.307327629991,20.41632435000065,53411.77894512 2025-07-05,21:20:20.000,186,10988506,14085,0,1751750419,13010.18607404999,20.40927522000129,53411.75099664 2025-07-05,21:20:21.000,186,10988475,13885,0,1751750420,13010.12544725999,20.331734790001065,53411.66715120001 2025-07-05,21:20:22.000,186,10988485,14085,0,1751750421,13010.00419367999,20.338783920000424,53411.68811256 2025-07-05,21:20:23.000,186,10988497,14045,0,1751750422,13009.9503032,20.331734790001065,53411.653176960004 2025-07-05,21:20:24.000,186,10988514,14125,0,1751750423,13009.855994859994,20.29648914000427,53411.59029288 2025-07-05,21:20:25.000,186,10988484,14245,0,1751750424,13009.815576999994,20.282390879998275,53411.6322156 2025-07-05,21:20:26.000,186,10988480,13885,0,1751750425,13009.748213899999,20.261243490000197,53411.5623444 2025-07-05,21:20:27.000,186,10988486,14245,0,1751750426,13009.674114489993,20.19780131999869,53411.54837016001 2025-07-05,21:20:28.000,186,10988484,13965,0,1751750427,13009.606751389998,20.148457410003175,53411.54138304 2025-07-05,21:20:29.000,186,10988515,13965,0,1751750428,13009.525915669998,20.148457410003175,53411.51343456 2025-07-05,21:20:30.000,186,10988476,14245,0,1751750429,13009.472025189993,20.155506540002534,53411.45753760001 2025-07-05,21:20:31.000,186,10988514,14045,0,1751750430,13009.337298990002,20.148457410003175,53411.45753760001 2025-07-05,21:20:32.000,186,10988453,14005,0,1751750431,13009.283408509997,20.106162629999744,53411.36670504 2025-07-05,21:20:33.000,186,10988451,14365,0,1751750432,13009.242990649996,20.120260889998463,53411.36670504 2025-07-05,21:20:34.000,186,10988459,14165,0,1751750433,13009.189100169991,20.113211759999103,53411.26189824001 2025-07-05,21:20:35.000,186,10988540,13885,0,1751750434,13009.11500076,20.05681872000423,53411.20600128 2025-07-05,21:20:36.000,186,10988476,14005,0,1751750435,13009.0745829,19.986327420003363,53411.15709144 2025-07-05,21:20:37.000,186,10988510,14165,0,1751750436,13009.04763765999,19.972229160004645,53411.08722024 2025-07-05,21:20:38.000,186,10988503,14125,0,1751750437,13009.020692419996,19.922885250001855,53411.02433616001 2025-07-05,21:20:39.000,186,10988495,14165,0,1751750438,13008.99374718,19.95108176999929,53410.95446496001 2025-07-05,21:20:40.000,186,10988498,14125,0,1751750439,13008.980274559995,19.936983510000573,53410.933503600005 2025-07-05,21:20:41.000,186,10988529,13885,0,1751750440,13008.98701086999,19.986327420003363,53410.87061952 2025-07-05,21:20:42.000,186,10988505,14085,0,1751750441,13008.939856699995,19.95813089999865,53410.84965816 2025-07-05,21:20:43.000,186,10988496,13965,0,1751750442,13008.919647769995,19.95813089999865,53410.78677408001 2025-07-05,21:20:44.000,186,10988502,13725,0,1751750443,13008.92638407999,19.979278290004004,53410.73786424001 2025-07-05,21:20:45.000,186,10988499,14085,0,1751750444,13008.939856699995,19.979278290004004,53410.68196728 2025-07-05,21:20:46.000,186,10988532,14165,0,1751750445,13008.94659300999,19.936983510000573,53410.6540188 2025-07-05,21:20:47.000,186,10988531,14045,0,1751750446,13008.980274559995,19.901737860003777,53410.61908320001 2025-07-05,21:20:48.000,186,10988504,14005,0,1751750447,13009.000483489996,19.880590469998424,53410.64004456001 2025-07-05,21:20:49.000,186,10988506,14245,0,1751750448,13008.99374718,19.915836120002496,53410.56318624 2025-07-05,21:20:50.000,186,10988487,13805,0,1751750449,13008.980274559995,19.908786990003136,53410.54222488001 2025-07-05,21:20:51.000,186,10988459,13965,0,1751750450,13008.95332932,19.915836120002496,53410.49331504001 2025-07-05,21:20:52.000,186,10988456,14165,0,1751750451,13008.95332932,19.908786990003136,53410.46536656 2025-07-05,21:20:53.000,186,10988505,14245,0,1751750452,13008.95332932,19.908786990003136,53410.37453400001 2025-07-05,21:20:54.000,186,10988497,14165,0,1751750453,13008.899438839995,19.936983510000573,53410.45139232001 2025-07-05,21:20:55.000,186,10988470,13845,0,1751750454,13008.90617514999,19.901737860003777,53410.42344384001 2025-07-05,21:20:56.000,186,10988514,13965,0,1751750455,13008.82533942999,19.866492209999706,53410.311649920004 2025-07-05,21:20:57.000,186,10988507,13725,0,1751750456,13008.76471263999,19.810099170004833,53410.36754688 2025-07-05,21:20:58.000,186,10988457,14205,0,1751750457,13008.757976329995,19.760755260002043,53410.36055976 2025-07-05,21:20:59.000,186,10988489,14005,0,1751750458,13008.677140609994,19.753706130002683,53410.30466280001 2025-07-05,21:21:00.000,186,10988477,13885,0,1751750459,13008.64345905999,19.697313090000534,53410.30466280001 2025-07-05,21:21:01.000,186,10988480,14125,0,1751750460,13008.60304119999,19.65501831000438,53410.29068856 2025-07-05,21:21:02.000,186,10988524,14045,0,1751750461,13008.576095959994,19.633870919999026,53410.31863704 2025-07-05,21:21:03.000,186,10988481,14165,0,1751750462,13008.549150719999,19.514035710002645,53410.311649920004 2025-07-05,21:21:04.000,186,10988531,14165,0,1751750463,13008.562623339989,19.464691799999855,53410.35357264001 2025-07-05,21:21:05.000,186,10988473,14005,0,1751750464,13008.495260239994,19.42944615000306,53410.2697272 2025-07-05,21:21:06.000,186,10988493,14085,0,1751750465,13008.407688209998,19.42944615000306,53410.276714319996 2025-07-05,21:21:07.000,186,10988439,14245,0,1751750466,13008.380742969988,19.4223970200037,53410.24177872 2025-07-05,21:21:08.000,186,10988479,13685,0,1751750467,13008.272962009993,19.464691799999855,53410.199856 2025-07-05,21:21:09.000,186,10988501,14005,0,1751750468,13008.219071530002,19.478790059998573,53410.1299848 2025-07-05,21:21:10.000,186,10988480,14045,0,1751750469,13008.138235810002,19.443544410001778,53410.1299848 2025-07-05,21:21:11.000,186,10988478,13885,0,1751750470,13008.057400090001,19.4223970200037,53410.00421664 2025-07-05,21:21:12.000,186,10988524,14005,0,1751750471,13007.956355440001,19.401249629998347,53410.01120376 2025-07-05,21:21:13.000,186,10988467,13925,0,1751750472,13007.882256029996,19.394200499998988,53409.98325528 2025-07-05,21:21:14.000,186,10988458,14085,0,1751750473,13007.77447507,19.42944615000306,53410.00421664 2025-07-05,21:21:15.000,186,10988463,13965,0,1751750474,13007.700375659995,19.43649528000242,53409.976268160004 2025-07-05,21:21:16.000,186,10988543,14085,0,1751750475,13007.579122079995,19.394200499998988,53410.00421664 2025-07-05,21:21:17.000,186,10988465,13965,0,1751750476,13007.430923259999,19.36600398000155,53409.94831968001 2025-07-05,21:21:18.000,186,10988518,13885,0,1751750477,13007.296197059994,19.281414420001965,53409.8854356 2025-07-05,21:21:19.000,186,10988489,14125,0,1751750478,13007.147998239998,19.225021379999816,53409.82255152001 2025-07-05,21:21:20.000,186,10988514,14005,0,1751750479,13007.026744659997,19.15453007999895,53409.73870608 2025-07-05,21:21:21.000,186,10988470,14165,0,1751750480,13006.993063109992,19.076989649998723,53409.72473184 2025-07-05,21:21:22.000,186,10988476,13925,0,1751750481,13006.952645249992,18.95715444000234,53409.65486064001 2025-07-05,21:21:23.000,186,10988463,14005,0,1751750482,13006.912227389992,18.90781052999955,53409.63389928001 2025-07-05,21:21:24.000,186,10988490,14005,0,1751750483,13006.784237499996,18.78092619000381,53409.59896368 2025-07-05,21:21:25.000,186,10988482,14165,0,1751750484,13006.63603868,18.689287500004866,53409.59896368 2025-07-05,21:21:26.000,186,10988515,13885,0,1751750485,13006.460894619995,18.541255770003772,53409.55704096 2025-07-05,21:21:27.000,186,10988467,14005,0,1751750486,13006.164496979989,18.449617080004828,53409.5710152 2025-07-05,21:21:28.000,186,10988460,14165,0,1751750487,13005.854626719993,18.39322404000268,53409.44524704001 2025-07-05,21:21:29.000,186,10988493,14005,0,1751750488,13005.538020150001,18.308634480003093,53409.40332432 2025-07-05,21:21:30.000,186,10988491,14165,0,1751750489,13005.221413579995,18.315683610002452,53409.3614016 2025-07-05,21:21:31.000,186,10988539,14245,0,1751750490,13004.904807009989,18.32273274000181,53409.24960768001 2025-07-05,21:21:32.000,186,10988475,13885,0,1751750491,13004.601673060002,18.252241440000944,53409.158775120006 2025-07-05,21:21:33.000,186,10988500,13925,0,1751750492,13004.298539110001,18.238143180002226,53409.137813760004 2025-07-05,21:21:34.000,186,10988540,14005,0,1751750493,13004.062768259995,18.132406230004563,53409.08191680001 2025-07-05,21:21:35.000,186,10988489,14045,0,1751750494,13003.90783312999,17.97732537000411,53408.91422592001 2025-07-05,21:21:36.000,186,10988512,13885,0,1751750495,13003.712480139999,17.836342770002375,53408.80941912 2025-07-05,21:21:37.000,186,10988503,13925,0,1751750496,13003.449764049998,17.681261910001922,53408.72557368001 2025-07-05,21:21:38.000,186,10988506,14285,0,1751750497,13003.126421169996,17.46273887999996,53408.71858656 2025-07-05,21:21:39.000,186,10988479,13885,0,1751750498,13002.863705079995,17.201921070001845,53408.67666384001 2025-07-05,21:21:40.000,186,10988487,14005,0,1751750499,13002.574043749999,16.919955869998375,53408.56486992 2025-07-05,21:22:01.000,186,10988503,13965,0,1751750520,13000.041191189994,16.630941540002823,53407.35609816001 2025-07-05,21:22:02.000,186,10988482,13885,0,1751750521,13000.18939000999,16.623892410003464,53407.33513680001 2025-07-05,21:22:03.000,186,10988494,13845,0,1751750522,13000.45884241,16.680285449998337,53407.46789208 2025-07-05,21:22:04.000,186,10988453,13805,0,1751750523,13000.526205509996,16.70143284000369,53407.55872464 2025-07-05,21:22:05.000,186,10988485,13965,0,1751750524,13000.627250159996,16.71553110000241,53407.48885344 2025-07-05,21:22:06.000,186,10988452,13925,0,1751750525,13000.721558500001,16.722580230001768,53407.47487920001 2025-07-05,21:22:07.000,186,10988464,14125,0,1751750526,13000.782185290002,16.69438371000433,53407.43295648001 2025-07-05,21:22:08.000,186,10988492,14085,0,1751750527,13000.896702559992,16.70143284000369,53407.43295648001 2025-07-05,21:22:09.000,186,10988522,14325,0,1751750528,13001.017956139993,16.722580230001768,53407.4399436 2025-07-05,21:22:10.000,186,10988512,13925,0,1751750529,13001.199836509993,16.69438371000433,53407.49584056 2025-07-05,21:22:11.000,186,10988460,13925,0,1751750530,13001.145946029988,16.778973270003917,53407.1604588 2025-07-05,21:22:12.000,186,10988438,14005,0,1751750531,13001.361507949994,16.83536630999879,53407.13949744001 2025-07-05,21:22:13.000,186,10988446,13845,0,1751750532,13001.59054248999,16.905857609999657,53407.11853608001 2025-07-05,21:22:14.000,186,10988493,13805,0,1751750533,13001.83978596,16.962250650001806,53407.23731712001 2025-07-05,21:22:15.000,186,10988495,14205,0,1751750534,13002.156392529992,17.018643690003955,53407.25827848001 2025-07-05,21:22:16.000,186,10988503,13965,0,1751750535,13002.365218139988,17.046840210001392,53407.3002012 2025-07-05,21:22:17.000,186,10988494,13925,0,1751750536,13002.56730743999,17.07503672999883,53407.30718832001 2025-07-05,21:22:18.000,186,10988495,14005,0,1751750537,13002.71550626,17.11733151000226,53407.363085280005 2025-07-05,21:22:19.000,186,10988529,14005,0,1751750538,13002.83675984,17.089134990004823,53407.363085280005 2025-07-05,21:22:20.000,186,10988490,14165,0,1751750539,13002.97148603999,17.082085859998188,53407.39802088 2025-07-05,21:22:21.000,186,10988500,14245,0,1751750540,13003.092739619991,17.11733151000226,53407.47487920001 2025-07-05,21:22:22.000,186,10988493,13965,0,1751750541,13003.173575339992,17.131429770000977,53407.460904960004 2025-07-05,21:22:23.000,186,10988473,14045,0,1751750542,13003.301565230002,17.138478900000337,53407.55872464 2025-07-05,21:22:24.000,186,10988470,14005,0,1751750543,13003.416082499993,17.152577159999055,53407.628595840004 2025-07-05,21:22:25.000,186,10988513,14085,0,1751750544,13003.469972979998,17.1102823800029,53407.6844928 2025-07-05,21:22:26.000,186,10988507,13965,0,1751750545,13003.577753939993,17.12438064000162,53407.74038976001 2025-07-05,21:22:27.000,186,10988504,14045,0,1751750546,13003.672062279998,17.11733151000226,53407.76833824001 2025-07-05,21:22:28.000,186,10988506,13965,0,1751750547,13003.678798589994,17.09618412000418,53407.78231248 2025-07-05,21:22:29.000,186,10988433,13885,0,1751750548,13003.705743829989,17.06798759999947,53407.90109352 2025-07-05,21:22:30.000,186,10988487,14205,0,1751750549,13003.719216449994,17.09618412000418,53407.95000336 2025-07-05,21:22:31.000,186,10988456,13965,0,1751750550,13003.705743829989,17.039791080002033,53408.01987456 2025-07-05,21:22:32.000,186,10988523,14045,0,1751750551,13003.685534899989,17.046840210001392,53408.12468136001 2025-07-05,21:22:33.000,186,10988526,13805,0,1751750552,13003.645117039989,16.976348910000524,53408.17359120001 2025-07-05,21:22:34.000,186,10988465,14085,0,1751750553,13003.490181909998,16.93405413000437,53408.2085268 2025-07-05,21:22:35.000,186,10988463,13805,0,1751750554,13003.416082499993,16.87766109000222,53408.299359360004 2025-07-05,21:22:36.000,186,10988483,14125,0,1751750555,13003.395873569993,16.87061196000286,53408.31333360001 2025-07-05,21:22:37.000,186,10988460,14005,0,1751750556,13003.335246779992,16.82126805000007,53408.36224344001 2025-07-05,21:22:38.000,186,10988464,14245,0,1751750557,13003.267883679997,16.771924140004558,53408.43910176001 2025-07-05,21:22:39.000,186,10988490,13805,0,1751750558,13003.200520580001,16.70143284000369,53408.467050240004 2025-07-05,21:22:40.000,186,10988483,14405,0,1751750559,13003.234202129992,16.66618718999962,53408.55089568 2025-07-05,21:22:41.000,186,10988460,13885,0,1751750560,13003.207256889997,16.60274501999811,53408.5928184 2025-07-05,21:22:42.000,186,10988477,14165,0,1751750561,13003.227465819997,16.687334579997696,53408.6626896 2025-07-05,21:22:43.000,186,10988498,14085,0,1751750562,13003.240938440002,16.70848197000305,53408.71159944 2025-07-05,21:22:44.000,186,10988473,14085,0,1751750563,13003.261147370002,16.750776749999204,53408.71159944 2025-07-05,21:22:45.000,186,10988496,14085,0,1751750564,13003.240938440002,16.771924140004558,53408.73954792 2025-07-05,21:22:46.000,186,10988510,14085,0,1751750565,13003.240938440002,16.87061196000286,53408.823393360006 2025-07-05,21:22:47.000,186,10988472,14005,0,1751750566,13003.254411059992,16.87766109000222,53408.84435472001 2025-07-05,21:22:48.000,186,10988486,14005,0,1751750567,13003.247674749997,16.856513700004143,53408.89326456001 2025-07-05,21:22:49.000,186,10988480,13965,0,1751750568,13003.193784269992,16.94110326000373,53408.96313576001 2025-07-05,21:22:50.000,186,10988483,13965,0,1751750569,13003.146630099996,16.969299780001165,53409.05396832 2025-07-05,21:22:51.000,186,10988502,13925,0,1751750570,13003.180311650001,17.00454542999796,53409.088903920005 2025-07-05,21:22:52.000,186,10988499,13885,0,1751750571,13003.166839029996,17.039791080002033,53409.15178800001 2025-07-05,21:22:53.000,186,10988463,13965,0,1751750572,13003.119684860001,17.09618412000418,53409.158775120006 2025-07-05,21:22:54.000,186,10988508,14085,0,1751750573,13003.086003309996,17.10323325000354,53409.14480088 2025-07-05,21:22:55.000,186,10988501,14125,0,1751750574,13003.079267000001,17.180773680003767,53409.15178800001 2025-07-05,21:22:56.000,186,10988471,13965,0,1751750575,13002.95127710999,17.216019330000563,53409.137813760004 2025-07-05,21:22:57.000,186,10988451,13885,0,1751750576,13002.89738663,17.272412370002712,53409.158775120006 2025-07-05,21:22:58.000,186,10988489,13885,0,1751750577,13002.883914009995,17.321756279998226,53409.158775120006 2025-07-05,21:22:59.000,186,10988469,13965,0,1751750578,13002.91759556,17.34995280000294,53409.15178800001 2025-07-05,21:23:00.000,186,10988470,14045,0,1751750579,13002.89065031999,17.399296709998453,53409.23563344 2025-07-05,21:23:01.000,186,10988470,14085,0,1751750580,13002.843496149995,17.490935400004673,53409.22864632001 2025-07-05,21:23:02.000,186,10988455,14085,0,1751750581,13002.762660429995,17.554377569998906,53409.158775120006 2025-07-05,21:23:03.000,186,10988498,14045,0,1751750582,13002.722242569995,17.57552496000426,53409.17274936 2025-07-05,21:23:04.000,186,10988468,14245,0,1751750583,13002.65487947,17.57552496000426,53409.20069784001 2025-07-05,21:23:05.000,186,10988478,14245,0,1751750584,13002.594252679999,17.617819740000414,53409.17973648001 2025-07-05,21:23:06.000,186,10988472,13965,0,1751750585,13002.540362199994,17.69536017000064,53409.1867236 2025-07-05,21:23:07.000,186,10988466,13885,0,1751750586,13002.506680649989,17.660114520003845,53409.2216592 2025-07-05,21:23:08.000,186,10988493,14165,0,1751750587,13002.466262789989,17.660114520003845,53409.20069784001 2025-07-05,21:23:09.000,186,10988481,14085,0,1751750588,13002.385427069989,17.653065390004485,53409.23563344 2025-07-05,21:23:10.000,186,10988473,14085,0,1751750589,13002.365218139988,17.667163650003204,53409.24262056 2025-07-05,21:23:11.000,186,10988445,14205,0,1751750590,13002.304591349988,17.681261910001922,53409.17274936 2025-07-05,21:23:12.000,186,10988502,14245,0,1751750591,13002.257437179993,17.660114520003845,53409.158775120006 2025-07-05,21:23:13.000,186,10988471,13965,0,1751750592,13002.210283009998,17.63896712999849,53409.158775120006 2025-07-05,21:23:14.000,186,10988510,14005,0,1751750593,13002.115974669992,17.617819740000414,53409.12383952 2025-07-05,21:23:15.000,186,10988455,14245,0,1751750594,13002.082293120002,17.603721480001695,53409.10986528001 2025-07-05,21:23:16.000,186,10988527,13965,0,1751750595,13002.008193709997,17.617819740000414,53409.0469812 2025-07-05,21:23:17.000,186,10988444,14165,0,1751750596,13001.907149059996,17.5684758300049,53409.01204560001 2025-07-05,21:23:18.000,186,10988494,14045,0,1751750597,13001.833049649991,17.57552496000426,53408.99807136 2025-07-05,21:23:19.000,186,10988507,14045,0,1751750598,13001.75895024,17.483886269998038,53408.91422592001 2025-07-05,21:23:20.000,186,10988478,14165,0,1751750599,13001.65116927999,17.40634583999781,53408.9072388 2025-07-05,21:23:21.000,186,10988498,14085,0,1751750600,13001.50970676999,17.364051060001657,53408.89326456001 2025-07-05,21:23:22.000,186,10988495,14285,0,1751750601,13001.45581629,17.29355976000079,53408.78147064 2025-07-05,21:23:23.000,186,10988501,14085,0,1751750602,13001.34803532999,17.23011758999928,53408.81640624001 2025-07-05,21:23:24.000,186,10988468,14005,0,1751750603,13001.233518059998,17.23716671999864,53408.71858656 2025-07-05,21:23:25.000,186,10988511,14165,0,1751750604,13001.085319239988,17.201921070001845,53408.74653504001 2025-07-05,21:23:26.000,186,10988513,13925,0,1751750605,13000.943856730002,17.166675419997773,53408.64871536001 2025-07-05,21:23:27.000,186,10988534,14125,0,1751750606,13000.809130529997,17.10323325000354,53408.62775400001 2025-07-05,21:23:28.000,186,10988498,13845,0,1751750607,13000.667668019996,17.06093847000011,53408.585831280005 2025-07-05,21:23:29.000,186,10988496,14245,0,1751750608,13000.55988706,17.025692820003314,53408.52993432001 2025-07-05,21:23:30.000,186,10988497,14005,0,1751750609,13000.404951929995,16.976348910000524,53408.467050240004 2025-07-05,21:23:31.000,186,10988503,13765,0,1751750610,13000.29043465999,16.983398039999884,53408.48102448001 2025-07-05,21:23:32.000,186,10988481,14085,0,1751750611,13000.182653699994,16.948152390003088,53408.3832048 2025-07-05,21:23:33.000,186,10988485,14285,0,1751750612,13000.061400119994,16.919955869998375,53408.369230560005 2025-07-05,21:23:34.000,186,10988531,13885,0,1751750613,13000.034454879999,16.849464570004784,53408.28538512 2025-07-05,21:23:35.000,186,10988455,13965,0,1751750614,12999.946882849988,16.807169790001353,53408.24346240001 2025-07-05,21:23:36.000,186,10988511,14165,0,1751750615,12999.886256059988,16.771924140004558,53408.22250104001 2025-07-05,21:23:37.000,186,10988487,14165,0,1751750616,12999.771738789997,16.673236319998978,53408.21551392 2025-07-05,21:23:38.000,186,10988463,13885,0,1751750617,12999.637012589992,16.630941540002823,53408.16660408 2025-07-05,21:23:39.000,186,10988514,13725,0,1751750618,12999.488813769996,16.553401110002596,53408.033848800005 2025-07-05,21:23:40.000,186,10988492,14045,0,1751750619,12999.29346077999,16.504057199999806,53407.984938960006 2025-07-05,21:23:41.000,186,10988474,13845,0,1751750620,12999.17894351,16.4406150299983,53407.92904200001 2025-07-05,21:23:42.000,186,10988544,13765,0,1751750621,12998.97685421,16.377172860004066,53407.92205488 2025-07-05,21:23:43.000,186,10988468,13885,0,1751750622,12998.842128009994,16.327828950001276,53407.87314504 2025-07-05,21:23:44.000,186,10988498,13885,0,1751750623,12998.626566090003,16.3066815600032,53407.77532536 2025-07-05,21:23:45.000,186,10988506,13885,0,1751750624,12998.498576199992,16.29258330000448,53407.77532536 2025-07-05,21:23:46.000,186,10988513,14165,0,1751750625,12998.370586309997,16.23619026000233,53407.747376880005 2025-07-05,21:23:47.000,186,10988511,13805,0,1751750626,12998.256069039991,16.165698960001464,53407.67051856001 2025-07-05,21:23:48.000,186,10988493,14125,0,1751750627,12998.087661289996,16.088158530001238,53407.56571176 2025-07-05,21:23:49.000,186,10988477,14325,0,1751750628,12997.986616639995,16.0599620100038,53407.52378904001 2025-07-05,21:23:50.000,186,10988511,13885,0,1751750629,12997.87883568,15.996519840002293,53407.4399436 2025-07-05,21:23:51.000,186,10988522,13965,0,1751750630,12997.81820889,15.961274189998221,53407.42596936001 2025-07-05,21:23:52.000,186,10988471,14205,0,1751750631,12997.737373169999,15.83438985000248,53407.3700724 2025-07-05,21:23:53.000,186,10988512,14245,0,1751750632,12997.636328519999,15.742751160003536,53407.33513680001 2025-07-05,21:23:54.000,186,10988483,14005,0,1751750633,12997.481393389993,15.65816160000395,53407.42596936001 2025-07-05,21:23:55.000,186,10988505,14005,0,1751750634,12997.555492799998,15.573572040004365,53407.3002012 2025-07-05,21:23:56.000,186,10988499,13925,0,1751750635,12997.467920769988,15.42554031000327,53407.15347168 2025-07-05,21:23:57.000,186,10988468,14005,0,1751750636,12997.387085050002,15.333901620004326,53407.06962624001 2025-07-05,21:23:58.000,186,10988502,14085,0,1751750637,12997.292776709997,15.2563611900041,53407.04866488001 2025-07-05,21:23:59.000,186,10988529,13885,0,1751750638,12997.205204680002,15.185869890003232,53406.957832320004 2025-07-05,21:24:00.000,186,10988508,14045,0,1751750639,12997.097423719992,15.101280330003647,53406.86699976 2025-07-05,21:24:01.000,186,10988476,13965,0,1751750640,12996.989642759996,15.066034679999575,53406.811102800006 2025-07-05,21:24:02.000,186,10988475,14125,0,1751750641,12996.92227966,14.98144511999999,53406.7761672 2025-07-05,21:24:03.000,186,10988503,13805,0,1751750642,12996.827971319995,14.896855560000404,53406.69930888 2025-07-05,21:24:04.000,186,10988460,13885,0,1751750643,12996.71345404999,14.79111861000274,53406.62943768 2025-07-05,21:24:05.000,186,10988502,13805,0,1751750644,12996.625882019995,14.734725570000592,53406.61546344001 2025-07-05,21:24:06.000,186,10988447,14005,0,1751750645,12996.53830999,14.657185140000365,53406.531618 2025-07-05,21:24:07.000,186,10988480,13925,0,1751750646,12996.444001649994,14.544399060003343,53406.475721040006 2025-07-05,21:24:08.000,186,10988504,13925,0,1751750647,12996.342956999993,14.495055150000553,53406.4617468 2025-07-05,21:24:09.000,186,10988539,14045,0,1751750648,12996.316011759998,14.431612979999045,53406.34995288001 2025-07-05,21:24:10.000,186,10988506,13805,0,1751750649,12996.214967109998,14.361121679998178,53406.33597864 2025-07-05,21:24:11.000,186,10988478,13925,0,1751750650,12996.127395080002,14.354072549998818,53406.1473264 2025-07-05,21:24:12.000,186,10988488,13565,0,1751750651,12996.026350430002,14.304728640003304,53406.16130064001 2025-07-05,21:24:13.000,186,10988493,14005,0,1751750652,12995.925305780002,14.276532119998592,53406.08444232001 2025-07-05,21:24:14.000,186,10988535,13725,0,1751750653,12995.824261130001,14.220139080003719,53406.0774552 2025-07-05,21:24:15.000,186,10988524,13965,0,1751750654,12995.777106959991,14.170795170000929,53406.02854536 2025-07-05,21:24:16.000,186,10988489,13885,0,1751750655,12995.709743859996,14.100303870000062,53405.90976432 2025-07-05,21:24:17.000,186,10988512,13805,0,1751750656,12995.628908139995,14.036861699998553,53405.88880296 2025-07-05,21:24:18.000,186,10988467,13845,0,1751750657,12995.608699209995,14.001616050001758,53405.804957520006 2025-07-05,21:24:19.000,186,10988535,13805,0,1751750658,12995.56154504,13.98046866000368,53405.6931636 2025-07-05,21:24:20.000,186,10988487,13845,0,1751750659,12995.507654559995,13.924075620001531,53405.70015072 2025-07-05,21:24:21.000,186,10988455,14165,0,1751750660,12995.44029146,13.895879100004095,53405.6232924 2025-07-05,21:24:22.000,186,10988502,14245,0,1751750661,12995.305565259994,13.867682579999382,53405.54643408 2025-07-05,21:24:23.000,186,10988449,14245,0,1751750662,12995.191047989989,13.853584320000664,53405.51149848001 2025-07-05,21:24:24.000,186,10988484,13965,0,1751750663,12995.116948579998,13.790142149999156,53405.42765304 2025-07-05,21:24:25.000,186,10988494,13885,0,1751750664,12995.056321789998,13.768994760001078,53405.37175608001 2025-07-05,21:24:26.000,186,10988488,14245,0,1751750665,12994.995694999998,13.726699979997647,53405.37175608001 2025-07-05,21:24:27.000,186,10988454,14125,0,1751750666,12994.921595589993,13.677356070002133,53405.29489776001 2025-07-05,21:24:28.000,186,10988505,14245,0,1751750667,12994.854232489997,13.670306940002774,53405.27393640001 2025-07-05,21:24:29.000,186,10988513,14125,0,1751750668,12994.854232489997,13.684405200001493,53405.232013680004 2025-07-05,21:24:30.000,186,10988479,14205,0,1751750669,12994.847496180002,13.733749110004283,53405.16214248 2025-07-05,21:24:31.000,186,10988446,13885,0,1751750670,12994.786869390002,13.740798240003642,53405.20406520001 2025-07-05,21:24:32.000,186,10988459,14005,0,1751750671,12994.658879499992,13.761945630001719,53405.22502656001 2025-07-05,21:24:33.000,186,10988510,13965,0,1751750672,12994.625197950001,13.768994760001078,53405.21105232 2025-07-05,21:24:34.000,186,10988490,14285,0,1751750673,12994.530889609996,13.783093019999797,53405.280923520004 2025-07-05,21:24:35.000,186,10988480,14005,0,1751750674,12994.44331758,13.811289540004509,53405.252975040006 2025-07-05,21:24:36.000,186,10988527,14245,0,1751750675,12994.349009239995,13.75489650000236,53405.27393640001 2025-07-05,21:24:37.000,186,10988495,13765,0,1751750676,12994.30185507,13.726699979997647,53405.26694928 2025-07-05,21:24:38.000,186,10988495,14045,0,1751750677,12994.31532768999,13.70555258999957,53405.308872 2025-07-05,21:24:39.000,186,10988485,13885,0,1751750678,12994.227755659995,13.663257810003415,53405.19707808 2025-07-05,21:24:40.000,186,10988467,13925,0,1751750679,12994.17386517999,13.656208680004056,53405.16214248 2025-07-05,21:24:41.000,186,10988519,14165,0,1751750680,12994.03240266999,13.670306940002774,53405.134194000006 2025-07-05,21:24:42.000,186,10988485,13965,0,1751750681,12993.985248499994,13.684405200001493,53405.12720688001 2025-07-05,21:24:43.000,186,10988480,13765,0,1751750682,12993.850522299988,13.656208680004056,53405.09227128 2025-07-05,21:24:44.000,186,10988499,13925,0,1751750683,12993.803368129993,13.649159550004697,53405.05733568001 2025-07-05,21:24:45.000,186,10988494,13765,0,1751750684,12993.769686580003,13.70555258999957,53405.00842584001 2025-07-05,21:24:46.000,186,10988493,14165,0,1751750685,12993.695587169997,13.656208680004056,53405.015412960005 2025-07-05,21:24:47.000,186,10988483,13845,0,1751750686,12993.722532409993,13.649159550004697,53404.93855464001 2025-07-05,21:24:48.000,186,10988495,13565,0,1751750687,12993.668641930002,13.564569989997835,53404.917593280006 2025-07-05,21:24:49.000,186,10988488,13765,0,1751750688,12993.661905619992,13.585717380003189,53404.8547092 2025-07-05,21:24:50.000,186,10988448,13845,0,1751750689,12993.661905619992,13.592766510002548,53404.83374784 2025-07-05,21:24:51.000,186,10988482,13645,0,1751750690,12993.614751449997,13.536373470000399,53404.798812240006 2025-07-05,21:24:52.000,186,10988482,13925,0,1751750691,12993.628224070002,13.47998042999825,53404.81278648 2025-07-05,21:24:53.000,186,10988444,13805,0,1751750692,12993.608015140002,13.409489130004658,53404.798812240006 2025-07-05,21:24:54.000,186,10988479,14005,0,1751750693,12993.547388350002,13.367194350001228,53404.70797968 2025-07-05,21:24:55.000,186,10988487,13925,0,1751750694,12993.560860969992,13.331948700004432,53404.77086376001 2025-07-05,21:24:56.000,186,10988449,14205,0,1751750695,12993.520443109992,13.29670305000036,53404.728941040004 2025-07-05,21:24:57.000,186,10988493,13965,0,1751750696,12993.486761560001,13.289653920001001,53404.67304408001 2025-07-05,21:24:58.000,186,10988454,14005,0,1751750697,12993.426134770001,13.268506530002924,53404.70099256001 2025-07-05,21:24:59.000,186,10988473,13925,0,1751750698,12993.466552630001,13.254408270004205,53404.68701832 2025-07-05,21:25:00.000,186,10988467,13925,0,1751750699,12993.459816319992,13.212113490000775,53404.70099256001 2025-07-05,21:25:01.000,186,10988524,14085,0,1751750700,12993.399189529991,13.30375217999972,53404.65208272001 2025-07-05,21:25:02.000,186,10988462,14045,0,1751750701,12993.419398459991,13.317850439998438,53404.610160000004 2025-07-05,21:25:03.000,186,10988494,14245,0,1751750702,12993.378980599991,13.310801309999079,53404.6450956 2025-07-05,21:25:04.000,186,10988452,13805,0,1751750703,12993.352035359996,13.30375217999972,53404.6450956 2025-07-05,21:25:05.000,186,10988481,14125,0,1751750704,12993.318353809991,13.338997830003791,53404.610160000004 2025-07-05,21:25:06.000,186,10988479,13885,0,1751750705,12993.26446333,13.331948700004432,53404.59618576 2025-07-05,21:25:07.000,186,10988450,13885,0,1751750706,12993.28467226,13.282604790001642,53404.55426304001 2025-07-05,21:25:08.000,186,10988476,14045,0,1751750707,12993.210572849996,13.212113490000775,53404.57522440001 2025-07-05,21:25:09.000,186,10988510,14165,0,1751750708,12993.16341868,13.176867840003979,53404.582211520006 2025-07-05,21:25:10.000,186,10988487,13925,0,1751750709,12993.22404547,13.162769579997985,53404.57522440001 2025-07-05,21:25:11.000,186,10988499,14205,0,1751750710,12993.210572849996,13.092278280004393,53404.54727592 2025-07-05,21:25:12.000,186,10988481,14165,0,1751750711,12993.2442544,13.057032630000322,53404.52631456 2025-07-05,21:25:13.000,186,10988504,14205,0,1751750712,12993.338562739991,12.958344810002018,53404.54727592 2025-07-05,21:25:14.000,186,10988521,14045,0,1751750713,12993.399189529991,12.916050029998587,53404.58919864 2025-07-05,21:25:15.000,186,10988503,13885,0,1751750714,12993.419398459991,12.901951769999869,53404.5402888 2025-07-05,21:25:16.000,186,10988462,13965,0,1751750715,12993.372244289996,12.873755250002432,53404.463430480006 2025-07-05,21:25:17.000,186,10988452,14205,0,1751750716,12993.311617499996,12.852607860004355,53404.51932744 2025-07-05,21:25:18.000,186,10988493,13965,0,1751750717,12993.25772701999,12.83850959999836,53404.54727592 2025-07-05,21:25:19.000,186,10988473,14005,0,1751750718,12993.271199639996,12.803263950001565,53404.47740472 2025-07-05,21:25:20.000,186,10988466,14165,0,1751750719,12993.21730915999,12.704576130003261,53404.52631456 2025-07-05,21:25:21.000,186,10988510,13925,0,1751750720,12993.18362761,12.627035700003034,53404.49137896 2025-07-05,21:25:22.000,186,10988497,14285,0,1751750721,12993.190363919995,12.53539701000409,53404.49137896 2025-07-05,21:25:23.000,186,10988466,14125,0,1751750722,12993.22404547,12.514249619998736,53404.50535320001 2025-07-05,21:25:24.000,186,10988469,14165,0,1751750723,12993.271199639996,12.471954840002581,53404.442469120004 2025-07-05,21:25:25.000,186,10988504,14045,0,1751750724,12993.338562739991,12.47900397000194,53404.42150776 2025-07-05,21:25:26.000,186,10988487,14085,0,1751750725,12993.358771669991,12.443758319997869,53404.49836608 2025-07-05,21:25:27.000,186,10988451,14085,0,1751750726,12993.392453219996,12.42966005999915,53404.47740472 2025-07-05,21:25:28.000,186,10988483,14165,0,1751750727,12993.459816319992,12.387365280002996,53404.4704176 2025-07-05,21:25:29.000,186,10988474,14245,0,1751750728,12993.459816319992,12.43670918999851,53404.49137896 2025-07-05,21:25:30.000,186,10988487,14085,0,1751750729,12993.506970490002,12.401463540001714,53404.40753352001 2025-07-05,21:25:31.000,186,10988482,13725,0,1751750730,12993.493497869997,12.30982485000277,53404.47740472 2025-07-05,21:25:32.000,186,10988452,14045,0,1751750731,12993.506970490002,12.218186160003825,53404.52631456 2025-07-05,21:25:33.000,186,10988500,14405,0,1751750732,12993.587806210002,12.147694860002957,53404.5402888 2025-07-05,21:25:34.000,186,10988487,14445,0,1751750733,12993.634960379997,12.091301820000808,53404.48439184001 2025-07-05,21:25:35.000,186,10988496,14245,0,1751750734,12993.702323479993,12.056056170004013,53404.51932744 2025-07-05,21:25:36.000,186,10988458,13965,0,1751750735,12993.762950269993,12.041957909998018,53404.4704176 2025-07-05,21:25:37.000,186,10988545,14165,0,1751750736,12993.789895509988,12.041957909998018,53404.512340320005 2025-07-05,21:25:38.000,186,10988489,14085,0,1751750737,12993.857258609998,12.056056170004013,53404.5402888 2025-07-05,21:25:39.000,186,10988526,13925,0,1751750738,12993.877467539998,12.056056170004013,53404.58919864 2025-07-05,21:25:40.000,186,10988442,14205,0,1751750739,12993.904412779993,12.084252690001449,53404.55426304001 2025-07-05,21:25:41.000,186,10988469,14165,0,1751750740,12993.870731229988,12.03490877999866,53404.53330168001 2025-07-05,21:25:42.000,186,10988482,13965,0,1751750741,12993.911149089989,12.0278596499993,53404.582211520006 2025-07-05,21:25:43.000,186,10988498,14245,0,1751750742,12993.870731229988,12.063105300003372,53404.55426304001 2025-07-05,21:25:44.000,186,10988480,13885,0,1751750743,12993.803368129993,12.07720356000209,53404.57522440001 2025-07-05,21:25:45.000,186,10988485,14205,0,1751750744,12993.762950269993,12.105400079999526,53404.561250160004 2025-07-05,21:25:46.000,186,10988471,14085,0,1751750745,12993.796631819998,12.119498339998245,53404.5402888 2025-07-05,21:25:47.000,186,10988475,14045,0,1751750746,12993.756213959998,12.098350950000167,53404.6450956 2025-07-05,21:25:48.000,186,10988474,13885,0,1751750747,12993.769686580003,12.140645730003598,53404.561250160004 2025-07-05,21:25:49.000,186,10988488,14125,0,1751750748,12993.810104439988,12.084252690001449,53404.62413424001 2025-07-05,21:25:50.000,186,10988492,14245,0,1751750749,12993.863994919993,12.07015443000273,53404.610160000004 2025-07-05,21:25:51.000,186,10988477,14005,0,1751750750,12993.904412779993,12.07720356000209,53404.62413424001 2025-07-05,21:25:52.000,186,10988470,14005,0,1751750751,12993.931358019989,12.119498339998245,53404.56823728 2025-07-05,21:25:53.000,186,10988513,13925,0,1751750752,12993.917885399998,12.154743990002316,53404.57522440001 2025-07-05,21:25:54.000,186,10988474,14165,0,1751750753,12993.837049679998,12.197038769998471,53404.62413424001 2025-07-05,21:25:55.000,186,10988471,13885,0,1751750754,12993.803368129993,12.281628329998057,53404.582211520006 2025-07-05,21:25:56.000,186,10988475,13845,0,1751750755,12993.749477650003,12.316873980002129,53404.561250160004 2025-07-05,21:25:57.000,186,10988478,13805,0,1751750756,12993.688850860002,12.366217890004918,53404.52631456 2025-07-05,21:25:58.000,186,10988476,13845,0,1751750757,12993.661905619992,12.366217890004918,53404.54727592 2025-07-05,21:25:59.000,186,10988493,13925,0,1751750758,12993.634960379997,12.394414410002355,53404.5402888 2025-07-05,21:26:00.000,186,10988438,14005,0,1751750759,12993.641696689992,12.43670918999851,53404.49836608 2025-07-05,21:26:01.000,186,10988488,13925,0,1751750760,12993.628224070002,12.42966005999915,53404.51932744 2025-07-05,21:26:02.000,186,10988477,14085,0,1751750761,12993.634960379997,12.422610929999792,53404.463430480006 2025-07-05,21:26:03.000,186,10988510,14165,0,1751750762,12993.608015140002,12.443758319997869,53404.49836608 2025-07-05,21:26:04.000,186,10988465,14045,0,1751750763,12993.500234179992,12.507200489999377,53404.47740472 2025-07-05,21:26:05.000,186,10988477,13805,0,1751750764,12993.399189529991,12.493102230000659,53404.53330168001 2025-07-05,21:26:06.000,186,10988531,14045,0,1751750765,12993.25772701999,12.514249619998736,53404.42150776 2025-07-05,21:26:07.000,186,10988528,13885,0,1751750766,12993.129737129995,12.53539701000409,53404.48439184001 2025-07-05,21:26:08.000,186,10988508,14165,0,1751750767,12993.08258296,12.514249619998736,53404.442469120004 2025-07-05,21:26:09.000,186,10988509,13845,0,1751750768,12993.02195617,12.521298749998095,53404.49137896 2025-07-05,21:26:10.000,186,10988470,13965,0,1751750769,12993.028692479995,12.500151360000018,53404.44945624 2025-07-05,21:26:11.000,186,10988535,14165,0,1751750770,12993.00174724,12.493102230000659,53404.44945624 2025-07-05,21:26:12.000,186,10988511,14165,0,1751750771,12992.95459306999,12.507200489999377,53404.393559280004 2025-07-05,21:26:13.000,186,10988485,13925,0,1751750772,12992.880493659999,12.556544400002167,53404.38657216001 2025-07-05,21:26:14.000,186,10988437,14085,0,1751750773,12992.799657939999,12.605888309997681,53404.37259792 2025-07-05,21:26:15.000,186,10988485,14125,0,1751750774,12992.725558529994,12.641133960001753,53404.393559280004 2025-07-05,21:26:16.000,186,10988494,14085,0,1751750775,12992.577359709998,12.641133960001753,53404.37958504 2025-07-05,21:26:17.000,186,10988526,13965,0,1751750776,12992.469578750002,12.683428739997908,53404.32368808 2025-07-05,21:26:18.000,186,10988543,13925,0,1751750777,12992.415688269997,12.690477870004543,53404.26779112001 2025-07-05,21:26:19.000,186,10988530,13965,0,1751750778,12992.287698380002,12.683428739997908,53404.23285552 2025-07-05,21:26:20.000,186,10988542,13965,0,1751750779,12992.220335279992,12.690477870004543,53404.176958560005 2025-07-05,21:26:21.000,186,10988517,14085,0,1751750780,12992.112554319996,12.697527000003902,53404.11407448 2025-07-05,21:26:22.000,186,10988483,13965,0,1751750781,12992.00477336,12.697527000003902,53404.05119040001 2025-07-05,21:26:23.000,186,10988498,13925,0,1751750782,12991.92393764,12.732772650000697,53404.0162548 2025-07-05,21:26:24.000,186,10988532,14005,0,1751750783,12991.849838229995,12.697527000003902,53403.98830632 2025-07-05,21:26:25.000,186,10988502,14165,0,1751750784,12991.81615667999,12.683428739997908,53403.99529344 2025-07-05,21:26:26.000,186,10988463,13725,0,1751750785,12991.78247513,12.676379609998548,53403.939396480004 2025-07-05,21:26:27.000,186,10988556,14005,0,1751750786,12991.78247513,12.598839179998322,53403.85555104 2025-07-05,21:26:28.000,186,10988437,13565,0,1751750787,12991.77573881999,12.556544400002167,53403.8066412 2025-07-05,21:26:29.000,186,10988520,13925,0,1751750788,12991.74205727,12.514249619998736,53403.75074424 2025-07-05,21:26:30.000,186,10988467,14005,0,1751750789,12991.688166789994,12.47900397000194,53403.72978288 2025-07-05,21:26:31.000,186,10988472,14005,0,1751750790,12991.627539999994,12.450807450004504,53403.68786016 2025-07-05,21:26:32.000,186,10988491,13965,0,1751750791,12991.580385829999,12.422610929999792,53403.63895032 2025-07-05,21:26:33.000,186,10988484,13885,0,1751750792,12991.465868559993,12.394414410002355,53403.624976080006 2025-07-05,21:26:34.000,186,10988476,13845,0,1751750793,12991.371560219988,12.387365280002996,53403.624976080006 2025-07-05,21:26:35.000,186,10988496,14005,0,1751750794,12991.351351290003,12.387365280002996,53403.53414352 2025-07-05,21:26:36.000,186,10988514,13965,0,1751750795,12991.337878669998,12.330972240000847,53403.59004048 2025-07-05,21:26:37.000,186,10988517,13925,0,1751750796,12991.351351290003,12.345070499999565,53403.52016928 2025-07-05,21:26:38.000,186,10988466,13805,0,1751750797,12991.378296529998,12.281628329998057,53403.457285200006 2025-07-05,21:26:39.000,186,10988480,13965,0,1751750798,12991.418714389998,12.295726590004051,53403.40138824001 2025-07-05,21:26:40.000,186,10988494,14125,0,1751750799,12991.465868559993,12.288677460004692,53403.36645264 2025-07-05,21:26:41.000,186,10988505,13885,0,1751750800,12991.459132249998,12.274579199998698,53403.34549128 2025-07-05,21:26:42.000,186,10988461,13925,0,1751750801,12991.486077489993,12.25343181000062,53403.289594320006 2025-07-05,21:26:43.000,186,10988481,13965,0,1751750802,12991.513022729989,12.239333550001902,53403.3175428 2025-07-05,21:26:44.000,186,10988506,14085,0,1751750803,12991.526495349994,12.25343181000062,53403.32452992 2025-07-05,21:26:45.000,186,10988533,13925,0,1751750804,12991.472604869989,12.225235290003184,53403.28260720001 2025-07-05,21:26:46.000,186,10988528,13685,0,1751750805,12991.506286419994,12.267530069999339,53403.29658144 2025-07-05,21:26:47.000,186,10988487,13965,0,1751750806,12991.587122139994,12.25343181000062,53403.219723120004 2025-07-05,21:26:48.000,186,10988511,13885,0,1751750807,12991.620803689999,12.239333550001902,53403.18478752 2025-07-05,21:26:49.000,186,10988499,13765,0,1751750808,12991.69490309999,12.25343181000062,53403.18478752 2025-07-05,21:26:50.000,186,10988504,14245,0,1751750809,12991.748793579995,12.182940509999753,53403.20574888 2025-07-05,21:26:51.000,186,10988495,14085,0,1751750810,12991.849838229995,12.161793120001676,53403.19876176 2025-07-05,21:26:52.000,186,10988412,13845,0,1751750811,12991.89699239999,12.147694860002957,53403.19177464001 2025-07-05,21:26:53.000,186,10988423,13885,0,1751750812,12991.950882879995,12.133596600004239,53403.21273600001 2025-07-05,21:26:54.000,186,10988508,14085,0,1751750813,12991.94414657,12.056056170004013,53403.19177464001 2025-07-05,21:26:55.000,186,10988504,13925,0,1751750814,12992.031718599996,12.041957909998018,53403.14985192 2025-07-05,21:26:56.000,186,10988496,13845,0,1751750815,12992.12602694,12.056056170004013,53403.170813280005 2025-07-05,21:26:57.000,186,10988490,13965,0,1751750816,12992.12602694,12.0278596499993,53403.19177464001 2025-07-05,21:26:58.000,186,10988493,13885,0,1751750817,12992.233807899996,12.02081051999994,53403.15683904 2025-07-05,21:26:59.000,186,10988503,13845,0,1751750818,12992.280962069992,12.013761390000582,53403.1778004 2025-07-05,21:27:00.000,186,10988511,14005,0,1751750819,12992.341588859992,11.999663130001863,53403.19177464001 2025-07-05,21:27:01.000,186,10988491,13885,0,1751750820,12992.388743030002,11.936220960000355,53403.19876176 2025-07-05,21:27:02.000,186,10988473,13805,0,1751750821,12992.496523989998,11.908024440002919,53403.21273600001 2025-07-05,21:27:03.000,186,10988446,13765,0,1751750822,12992.597568639998,11.85163140000077,53403.18478752 2025-07-05,21:27:04.000,186,10988499,13925,0,1751750823,12992.698613289998,11.774090970000543,53403.2476716 2025-07-05,21:27:05.000,186,10988501,14085,0,1751750824,12992.83333948999,11.703599669999676,53403.25465872 2025-07-05,21:27:06.000,186,10988525,13805,0,1751750825,12992.927647829994,11.67540315000224,53403.3175428 2025-07-05,21:27:07.000,186,10988477,13965,0,1751750826,12992.99501092999,11.647206630004803,53403.33151704001 2025-07-05,21:27:08.000,186,10988493,14045,0,1751750827,12993.11626450999,11.604911850001372,53403.27562008 2025-07-05,21:27:09.000,186,10988498,14125,0,1751750828,12993.230781779996,11.633108369998808,53403.3524784 2025-07-05,21:27:10.000,186,10988498,13845,0,1751750829,12993.372244289996,11.597862720002013,53403.40138824001 2025-07-05,21:27:11.000,186,10988499,13845,0,1751750830,12993.513706799997,11.569666200004576,53403.41536248 2025-07-05,21:27:12.000,186,10988479,13925,0,1751750831,12993.621487759992,11.548518809999223,53403.36645264 2025-07-05,21:27:13.000,186,10988486,14005,0,1751750832,12993.695587169997,11.611960980000731,53403.3524784 2025-07-05,21:27:14.000,186,10988503,14285,0,1751750833,12993.803368129993,11.61901011000009,53403.32452992 2025-07-05,21:27:15.000,186,10988521,13885,0,1751750834,12993.897676469998,11.583764460003295,53403.35946552001 2025-07-05,21:27:16.000,186,10988469,13885,0,1751750835,12994.086293149994,11.569666200004576,53403.41536248 2025-07-05,21:27:17.000,186,10988478,14045,0,1751750836,12994.21428303999,11.590813590002654,53403.408375360006 2025-07-05,21:27:18.000,186,10988468,13965,0,1751750837,12994.31532768999,11.562617069997941,53403.47125944 2025-07-05,21:27:19.000,186,10988520,13925,0,1751750838,12994.409636029995,11.576715330003935,53403.41536248 2025-07-05,21:27:20.000,186,10988465,14125,0,1751750839,12994.470262819996,11.569666200004576,53403.52715640001 2025-07-05,21:27:21.000,186,10988461,13925,0,1751750840,12994.551098539996,11.576715330003935,53403.49920792001 2025-07-05,21:27:22.000,186,10988475,14205,0,1751750841,12994.672352119997,11.527371420001145,53403.59702760001 2025-07-05,21:27:23.000,186,10988483,14045,0,1751750842,12994.699297359992,11.478027509998356,53403.66689880001 2025-07-05,21:27:24.000,186,10988497,14165,0,1751750843,12994.813814629997,11.449830990000919,53403.72978288 2025-07-05,21:27:25.000,186,10988451,13725,0,1751750844,12994.860968799992,11.4357327300022,53403.743757120006 2025-07-05,21:27:26.000,186,10988531,13805,0,1751750845,12994.968749760003,11.38638881999941,53403.84856392 2025-07-05,21:27:27.000,186,10988489,13725,0,1751750846,12995.116948579998,11.372290560000692,53403.841576800005 2025-07-05,21:27:28.000,186,10988520,13925,0,1751750847,12995.197784299999,11.365241430001333,53403.84856392 2025-07-05,21:27:29.000,186,10988484,14205,0,1751750848,12995.285356329994,11.39343794999877,53403.89747376 2025-07-05,21:27:30.000,186,10988500,14005,0,1751750849,12995.3998736,11.400487079998129,53403.939396480004 2025-07-05,21:27:31.000,186,10988522,13925,0,1751750850,12995.48070932,11.421634470003482,53403.98131920001 2025-07-05,21:27:32.000,186,10988476,14165,0,1751750851,12995.64238076,11.414585340004123,53404.086126 2025-07-05,21:27:33.000,186,10988512,13765,0,1751750852,12995.69627123999,11.329995780004538,53404.086126 2025-07-05,21:27:34.000,186,10988557,13885,0,1751750853,12995.824261130001,11.315897519998543,53404.16298432 2025-07-05,21:27:35.000,186,10988492,14085,0,1751750854,12995.938778399992,11.26655361000303,53404.18394568 2025-07-05,21:27:36.000,186,10988487,14125,0,1751750855,12996.093713529997,11.238357089998317,53404.21888128001 2025-07-05,21:27:37.000,186,10988487,14085,0,1751750856,12996.268857589988,11.181964050003444,53404.274778240004 2025-07-05,21:27:38.000,186,10988505,13725,0,1751750857,12996.53157367999,11.097374490003858,53404.31670096001 2025-07-05,21:27:39.000,186,10988529,14325,0,1751750858,12996.747135599995,11.04098145000171,53404.35163656 2025-07-05,21:27:40.000,186,10988504,14245,0,1751750859,12996.949224899996,11.019834060003632,53404.37958504 2025-07-05,21:27:41.000,186,10988501,14085,0,1751750860,12997.178259439992,10.949342760002764,53404.4005464 2025-07-05,21:27:42.000,186,10988472,14005,0,1751750861,12997.339930879993,10.956391890002124,53404.561250160004 2025-07-05,21:27:43.000,186,10988493,13805,0,1751750862,12997.474657079998,10.949342760002764,53404.59618576 2025-07-05,21:27:44.000,186,10988528,14085,0,1751750863,12997.75084578999,10.899998849999974,53404.65208272001 2025-07-05,21:27:45.000,186,10988491,14045,0,1751750864,12997.91925354,10.864753200003179,53404.76387664 2025-07-05,21:27:46.000,186,10988506,14045,0,1751750865,12998.188705939996,10.836556679998466,53404.81977360001 2025-07-05,21:27:47.000,186,10988519,14165,0,1751750866,12998.390795239997,10.80836016000103,53404.91060616001 2025-07-05,21:27:48.000,186,10988509,14005,0,1751750867,12998.586148230002,10.787212770002952,53404.98047736 2025-07-05,21:27:49.000,186,10988474,14045,0,1751750868,12998.727610739988,10.780163640003593,53405.03637432001 2025-07-05,21:27:50.000,186,10988477,13925,0,1751750869,12998.943172659994,10.829507549999107,53405.17611672001 2025-07-05,21:27:51.000,186,10988484,14005,0,1751750870,12999.09137147999,10.885900590001256,53405.19707808 2025-07-05,21:27:52.000,186,10988476,14125,0,1751750871,12999.286724469996,10.892949720000615,53405.27393640001 2025-07-05,21:27:53.000,186,10988561,14125,0,1751750872,12999.407978049996,10.907047979999334,53405.350794720005 2025-07-05,21:27:54.000,186,10988488,14045,0,1751750873,12999.576385799992,10.956391890002124,53405.49752424 2025-07-05,21:27:55.000,186,10988509,14045,0,1751750874,12999.758266169993,10.949342760002764,53405.54643408 2025-07-05,21:27:56.000,186,10988538,13925,0,1751750875,12999.899728679993,10.998686669998278,53405.616305280004 2025-07-05,21:27:57.000,186,10988492,14005,0,1751750876,13000.12876321999,11.03393232000235,53405.686176480005 2025-07-05,21:27:58.000,186,10988472,14085,0,1751750877,13000.29717097,10.998686669998278,53405.79098328 2025-07-05,21:27:59.000,186,10988503,14045,0,1751750878,13000.485787649995,11.019834060003632,53405.83989312 2025-07-05,21:28:00.000,186,10988467,14005,0,1751750879,13000.701349570001,11.005735800004913,53405.86085448 2025-07-05,21:28:01.000,186,10988516,14285,0,1751750880,13000.889966249997,11.048030580001068,53405.923738560006 2025-07-05,21:28:02.000,186,10988493,13925,0,1751750881,13001.125737099988,11.02688319000299,53406.02854536 2025-07-05,21:28:03.000,186,10988523,14125,0,1751750882,13001.334562709999,11.04098145000171,53406.10540368 2025-07-05,21:28:04.000,186,10988521,14285,0,1751750883,13001.52991569999,11.097374490003858,53406.15431352 2025-07-05,21:28:05.000,186,10988462,13885,0,1751750884,13001.792631789991,11.111472750002577,53406.20322336 2025-07-05,21:28:06.000,186,10988501,13925,0,1751750885,13002.089029429997,11.125571010001295,53406.28008168001 2025-07-05,21:28:07.000,186,10988520,14085,0,1751750886,13002.318063969993,11.111472750002577,53406.43379832 2025-07-05,21:28:08.000,186,10988517,13965,0,1751750887,13002.54709850999,11.083276229997864,53406.524630880005 2025-07-05,21:28:09.000,186,10988554,14205,0,1751750888,13002.71550626,11.062128839999787,53406.58751496001 2025-07-05,21:28:10.000,186,10988507,14005,0,1751750889,13002.89065031999,11.069177969999146,53406.63642480001 2025-07-05,21:28:11.000,186,10988482,14125,0,1751750890,13003.072530689991,11.062128839999787,53406.75520584001 2025-07-05,21:28:12.000,186,10988467,14245,0,1751750891,13003.267883679997,11.019834060003632,53406.790141440004 2025-07-05,21:28:13.000,186,10988492,14045,0,1751750892,13003.402609880002,10.977539280000201,53406.85302552001 2025-07-05,21:28:14.000,186,10988494,14245,0,1751750893,13003.510390839998,10.935244500004046,53406.93687096 2025-07-05,21:28:15.000,186,10988470,14125,0,1751750894,13003.611435489998,10.864753200003179,53406.9857808 2025-07-05,21:28:16.000,186,10988542,14125,0,1751750895,13003.752897999999,10.75901624999824,53407.06962624001 2025-07-05,21:28:17.000,186,10988508,13965,0,1751750896,13003.901096819995,10.688524950004648,53407.15347168 2025-07-05,21:28:18.000,186,10988484,14205,0,1751750897,13004.062768259995,10.62508278000314,53407.244304240005 2025-07-05,21:28:19.000,186,10988526,13965,0,1751750898,13004.251384939991,10.589837129999069,53407.39802088 2025-07-05,21:28:20.000,186,10988533,13805,0,1751750899,13004.372638519992,10.455903660003969,53407.35609816001 2025-07-05,21:28:21.000,186,10988484,14245,0,1751750900,13004.514101029992,10.420658009999897,53407.4399436 2025-07-05,21:28:22.000,186,10988481,14085,0,1751750901,13004.655563539993,10.35721583999839,53407.52378904001 2025-07-05,21:28:23.000,186,10988481,14045,0,1751750902,13004.783553429988,10.300822800003516,53407.56571176 2025-07-05,21:28:24.000,186,10988479,14005,0,1751750903,13004.911543319999,10.251478890000726,53407.71942840001 2025-07-05,21:28:25.000,186,10988481,13965,0,1751750904,13005.032796899999,10.188036719999218,53407.83122232 2025-07-05,21:28:26.000,186,10988514,14005,0,1751750905,13005.180995719995,10.103447159999632,53407.93602912001 2025-07-05,21:28:27.000,186,10988490,13965,0,1751750906,13005.261831439995,10.040004989998124,53408.04782304 2025-07-05,21:28:28.000,186,10988475,14045,0,1751750907,13005.362876089996,9.934268040000461,53408.1386556 2025-07-05,21:28:29.000,186,10988507,13805,0,1751750908,13005.490865979991,9.906071520003024,53408.18057832 2025-07-05,21:28:30.000,186,10988509,13965,0,1751750909,13005.605383249997,9.821481960003439,53408.22250104001 2025-07-05,21:28:31.000,186,10988486,14125,0,1751750910,13005.713164209992,9.772138050000649,53408.26442376001 2025-07-05,21:28:32.000,186,10988503,13765,0,1751750911,13005.908517199998,9.722794139997859,53408.32730784 2025-07-05,21:28:33.000,186,10988543,14245,0,1751750912,13006.029770779998,9.687548490001063,53408.418140400005 2025-07-05,21:28:34.000,186,10988524,13885,0,1751750913,13006.171233289999,9.673450230002345,53408.50897296001 2025-07-05,21:28:35.000,186,10988482,13885,0,1751750914,13006.359849969995,9.610008060000837,53408.54390856 2025-07-05,21:28:36.000,186,10988520,14325,0,1751750915,13006.521521409995,9.58886067000276,53408.68365096 2025-07-05,21:28:37.000,186,10988507,14165,0,1751750916,13006.689929159991,9.560664149998047,53408.634741120004 2025-07-05,21:28:38.000,186,10988473,14045,0,1751750917,13006.797710120001,9.469025459999102,53408.69063808 2025-07-05,21:28:39.000,186,10988491,14165,0,1751750918,13006.865073219997,9.476074589998461,53408.73954792 2025-07-05,21:28:40.000,186,10988503,13885,0,1751750919,13006.999799420002,9.40558329000487,53408.823393360006 2025-07-05,21:28:41.000,186,10988539,14005,0,1751750920,13007.100844070002,9.328042860004643,53408.872303200005 2025-07-05,21:28:42.000,186,10988493,13885,0,1751750921,13007.235570269993,9.271649820002494,53408.92820016 2025-07-05,21:28:43.000,186,10988468,14085,0,1751750922,13007.343351229989,9.194109390002268,53408.97711 2025-07-05,21:28:44.000,186,10988506,13885,0,1751750923,13007.46460480999,9.13066722000076,53409.08191680001 2025-07-05,21:28:45.000,186,10988456,14165,0,1751750924,13007.64648517999,9.088372440004605,53409.1168524 2025-07-05,21:28:46.000,186,10988487,13885,0,1751750925,13007.720584589995,9.046077660001174,53409.1867236 2025-07-05,21:28:47.000,186,10988526,14285,0,1751750926,13007.81489293,9.039028530001815,53409.2915304 2025-07-05,21:28:48.000,186,10988484,13925,0,1751750927,13007.87551972,8.90509505999944,53409.34742736001 2025-07-05,21:28:49.000,186,10988543,14005,0,1751750928,13007.990036989991,8.869849410002644,53409.41031144 2025-07-05,21:28:50.000,186,10988573,14085,0,1751750929,13008.070872709992,8.77116159000434,53409.45922128 2025-07-05,21:28:51.000,186,10988472,14165,0,1751750930,13008.138235810002,8.658375510000042,53409.57800232 2025-07-05,21:28:52.000,186,10988474,14005,0,1751750931,13008.286434629998,8.54558943000302,53409.61992504 2025-07-05,21:28:53.000,186,10988528,14245,0,1751750932,13008.400951899988,8.432803349998721,53409.73870608 2025-07-05,21:28:54.000,186,10988492,13965,0,1751750933,13008.481787619989,8.376410310003848,53409.7456932 2025-07-05,21:28:55.000,186,10988489,14165,0,1751750934,13008.589568579999,8.327066400001058,53409.78761592 2025-07-05,21:28:56.000,186,10988518,14285,0,1751750935,13008.68387691999,8.235427710002114,53409.8854356 2025-07-05,21:28:57.000,186,10988507,14245,0,1751750936,13008.74450370999,8.214280320004036,53409.96229392 2025-07-05,21:28:58.000,186,10988457,14165,0,1751750937,13008.82533942999,8.12969076000445,53410.01819088001 2025-07-05,21:28:59.000,186,10988530,14045,0,1751750938,13008.84554835999,8.052150330004224,53410.03915224001 2025-07-05,21:29:00.000,186,10988511,14165,0,1751750939,13008.838812049995,8.009855550000793,53410.109023439996 2025-07-05,21:29:01.000,186,10988505,14245,0,1751750940,13008.81186681,7.875922079998418,53410.10203632 2025-07-05,21:29:02.000,186,10988507,13965,0,1751750941,13008.84554835999,7.8124799100041855,53410.17190752 2025-07-05,21:29:03.000,186,10988468,14285,0,1751750942,13008.90617514999,7.699693829999887,53410.164920400006 2025-07-05,21:29:04.000,186,10988514,14045,0,1751750943,13008.92638407999,7.622153399999661,53410.18588176001 2025-07-05,21:29:05.000,186,10988488,14085,0,1751750944,13008.98701086999,7.551662099998794,53410.24177872 2025-07-05,21:29:06.000,186,10988547,13925,0,1751750945,13009.061110279996,7.4459251500011305,53410.276714319996 2025-07-05,21:29:07.000,186,10988487,14125,0,1751750946,13009.11500076,7.3401882000034675,53410.29767568 2025-07-05,21:29:08.000,186,10988514,14325,0,1751750947,13009.236254340001,7.255598640003882,53410.36055976 2025-07-05,21:29:09.000,186,10988522,14165,0,1751750948,13009.290144819992,7.199205600001733,53410.42344384001 2025-07-05,21:29:10.000,186,10988538,13965,0,1751750949,13009.344035299997,7.1287143000008655,53410.39549536 2025-07-05,21:29:11.000,186,10988520,13965,0,1751750950,13009.357507920002,7.04412474000128,53410.47235368001 2025-07-05,21:29:12.000,186,10988491,14045,0,1751750951,13009.431607329992,7.015928220003843,53410.500302160006 2025-07-05,21:29:13.000,186,10988517,13885,0,1751750952,13009.532651979993,6.966584310001053,53410.47235368001 2025-07-05,21:29:14.000,186,10988527,13885,0,1751750953,13009.680850799989,6.966584310001053,53410.52126352001 2025-07-05,21:29:15.000,186,10988521,14005,0,1751750954,13009.802104379989,6.903142139999545,53410.56318624 2025-07-05,21:29:16.000,186,10988539,14165,0,1751750955,13009.96377581999,6.9172403999982635,53410.60510896 2025-07-05,21:29:17.000,186,10988495,14245,0,1751750956,13010.14565618999,6.86084736000339,53410.67498016 2025-07-05,21:29:18.000,186,10988534,13965,0,1751750957,13010.361218109996,6.846749100004672,53410.73786424001 2025-07-05,21:29:19.000,186,10988506,14205,0,1751750958,13010.462262759997,6.846749100004672,53410.75183848 2025-07-05,21:29:20.000,186,10988507,14085,0,1751750959,13010.570043719992,6.874945620002109,53410.82869680001 2025-07-05,21:29:21.000,186,10988499,14205,0,1751750960,13010.677824680002,6.889043880000827,53410.84965816 2025-07-05,21:29:22.000,186,10988508,14325,0,1751750961,13010.745187779998,6.881994750001468,53410.91952936 2025-07-05,21:29:23.000,186,10988528,14045,0,1751750962,13010.805814569998,6.81855257999996,53410.95446496001 2025-07-05,21:29:24.000,186,10988507,13845,0,1751750963,13010.913595529993,6.7621595399978105,53410.982413440004 2025-07-05,21:29:25.000,186,10988484,13965,0,1751750964,13011.007903869999,6.677569979998225,53411.04529752001 2025-07-05,21:29:26.000,186,10988513,14285,0,1751750965,13011.14263006999,6.68461911000486,53411.09420736001 2025-07-05,21:29:27.000,186,10988496,14085,0,1751750966,13011.24367471999,6.578882159999921,53411.15709144 2025-07-05,21:29:28.000,186,10988470,13965,0,1751750967,13011.29082889,6.543636510003125,53411.19901416 2025-07-05,21:29:29.000,186,10988519,13965,0,1751750968,13011.47270926,6.466096080002899,53411.19202704001 2025-07-05,21:29:30.000,186,10988547,14165,0,1751750969,13011.587226529991,6.416752170000109,53411.22696264 2025-07-05,21:29:31.000,186,10988531,14125,0,1751750970,13011.674798560001,6.381506520003313,53411.268885360005 2025-07-05,21:29:32.000,186,10988531,14085,0,1751750971,13011.802788449997,6.311015220002446,53411.39465352 2025-07-05,21:29:33.000,186,10988509,13965,0,1751750972,13011.910569409993,6.289867830004368,53411.39465352 2025-07-05,21:29:34.000,186,10988487,14085,0,1751750973,13012.078977159988,6.289867830004368,53411.52740880001 2025-07-05,21:29:35.000,186,10988514,13885,0,1751750974,13012.206967049999,6.1841308799994295,53411.56933152 2025-07-05,21:29:36.000,186,10988539,14125,0,1751750975,13012.32822063,6.148885230002634,53411.61125424 2025-07-05,21:29:37.000,186,10988517,13925,0,1751750976,13012.48315575999,6.057246540003689,53411.7370224 2025-07-05,21:29:38.000,186,10988481,13965,0,1751750977,13012.60440933999,5.993804370002181,53411.77894512 2025-07-05,21:29:39.000,186,10988533,14045,0,1751750978,13012.69198137,5.937411330000032,53411.785932239996 2025-07-05,21:29:40.000,186,10988521,14005,0,1751750979,13012.786289709991,5.866920029999164,53411.841829200006 2025-07-05,21:29:41.000,186,10988493,14245,0,1751750980,13012.894070670001,5.789379599998938,53411.91868752 2025-07-05,21:29:42.000,186,10988507,14085,0,1751750981,13013.035533180002,5.732986560004065,53411.96759736 2025-07-05,21:29:43.000,186,10988490,14205,0,1751750982,13013.170259379993,5.690691780000634,53412.03048144001 2025-07-05,21:29:44.000,186,10988525,14165,0,1751750983,13013.278040339988,5.606102220001048,53412.11432688 2025-07-05,21:29:45.000,186,10988556,14085,0,1751750984,13013.365612369998,5.584954830002971,53412.19817232001 2025-07-05,21:29:46.000,186,10988541,14245,0,1751750985,13013.493602259994,5.584954830002971,53412.23310792 2025-07-05,21:29:47.000,186,10988521,14205,0,1751750986,13013.60811953,5.570856570004253,53412.289004879996 2025-07-05,21:29:48.000,186,10988521,13885,0,1751750987,13013.72937311,5.59200396000233,53412.323940480004 2025-07-05,21:29:49.000,186,10988471,14245,0,1751750988,13013.85062669,5.627249609999126,53412.40778592 2025-07-05,21:29:50.000,186,10988555,13925,0,1751750989,13013.924726099991,5.59200396000233,53412.47067 2025-07-05,21:29:51.000,186,10988469,13925,0,1751750990,13014.052715990001,5.641347869997844,53412.49861848 2025-07-05,21:29:52.000,186,10988561,14125,0,1751750991,13014.120079089997,5.725937430004706,53412.56848968 2025-07-05,21:29:53.000,186,10988506,14285,0,1751750992,13014.254805290002,5.747084820002783,53412.645348 2025-07-05,21:29:54.000,186,10988539,14005,0,1751750993,13014.342377319997,5.761183080001501,53412.65233512001 2025-07-05,21:29:55.000,186,10988519,14045,0,1751750994,13014.423213039998,5.881018289997883,53412.74316768 2025-07-05,21:29:56.000,186,10988509,14125,0,1751750995,13014.544466619998,5.9233130700013135,53412.73618056 2025-07-05,21:29:57.000,186,10988531,14085,0,1751750996,13014.598357099989,5.965607850004744,53412.75015480001 2025-07-05,21:29:58.000,186,10988542,14165,0,1751750997,13014.611829719994,6.007902630000899,53412.80605176 2025-07-05,21:29:59.000,186,10988544,13885,0,1751750998,13014.598357099989,6.05019741000433,53412.86893584001 2025-07-05,21:30:00.000,186,10988555,14165,0,1751750999,13014.591620789994,6.155934360001993,53412.945794160005 2025-07-05,21:30:01.000,186,10988517,14245,0,1751751000,13014.537730309989,6.261671309999656,53412.9248328 2025-07-05,21:30:02.000,186,10988531,13965,0,1751751001,13014.470367209993,6.353309999998601,53412.98771688001 2025-07-05,21:30:03.000,186,10988490,13925,0,1751751002,13014.423213039998,6.374457390003954,53413.05060096 2025-07-05,21:30:04.000,186,10988518,14085,0,1751751003,13014.376058870002,6.3956047800020315,53413.07854944 2025-07-05,21:30:05.000,186,10988520,14325,0,1751751004,13014.315432080002,6.473145210002258,53413.09252368 2025-07-05,21:30:06.000,186,10988506,14045,0,1751751005,13014.234596360002,6.494292600000335,53413.13444640001 2025-07-05,21:30:07.000,186,10988487,14045,0,1751751006,13014.214387430002,6.494292600000335,53413.12745928 2025-07-05,21:30:08.000,186,10988530,14125,0,1751751007,13014.106606469992,6.444948690004821,53413.21829184 2025-07-05,21:30:09.000,186,10988501,13885,0,1751751008,13014.005561819991,6.388555650002672,53413.19034336 2025-07-05,21:30:10.000,186,10988480,13885,0,1751751009,13013.837154069995,6.381506520003313,53413.14842064 2025-07-05,21:30:11.000,186,10988518,13925,0,1751751010,13013.655273699995,6.3462608699992415,53413.19733048 2025-07-05,21:30:12.000,186,10988544,13925,0,1751751011,13013.453184399994,6.289867830004368,53413.211304720004 2025-07-05,21:30:13.000,186,10988532,13925,0,1751751012,13013.183731999998,6.254622180000297,53413.169382 2025-07-05,21:30:14.000,186,10988507,14045,0,1751751013,13012.988379009992,6.191180009998789,53413.15540776001 2025-07-05,21:30:15.000,186,10988482,14165,0,1751751014,13012.739135539996,6.127737840004556,53413.0296396 2025-07-05,21:30:16.000,186,10988547,14085,0,1751751015,13012.48315575999,6.036099149998336,53413.0995108 2025-07-05,21:30:17.000,186,10988562,13885,0,1751751016,13012.227175979999,5.972656980004103,53413.05758808001 2025-07-05,21:30:18.000,186,10988516,14205,0,1751751017,13011.950987269993,5.859870899999805,53413.00169112 2025-07-05,21:30:19.000,186,10988562,13925,0,1751751018,13011.688271179992,5.754133950002142,53413.00169112 2025-07-05,21:30:20.000,186,10988547,14005,0,1751751019,13011.526599739991,5.676593520001916,53413.00169112 2025-07-05,21:30:21.000,186,10988512,14245,0,1751751020,13011.25041103,5.6131513500004075,53412.97374264 2025-07-05,21:30:22.000,186,10988543,14285,0,1751751021,13011.001167559989,5.563807440004894,53412.847974480006 2025-07-05,21:30:23.000,186,10988489,13805,0,1751751022,13010.698033610002,5.429873970002518,53412.847974480006 2025-07-05,21:30:24.000,186,10988527,14085,0,1751751023,13010.415108590001,5.373480930000369,53412.82002600001 2025-07-05,21:30:25.000,186,10988505,14205,0,1751751024,13010.13218357,5.310038759998861,53412.827013120004 2025-07-05,21:30:26.000,186,10988574,14245,0,1751751025,13009.88294009999,5.274793110002065,53412.81303888 2025-07-05,21:30:27.000,186,10988516,13885,0,1751751026,13009.647169249998,5.197252680001839,53412.778103280005 2025-07-05,21:30:28.000,186,10988523,14005,0,1751751027,13009.418134710002,5.126761380000971,53412.75714192 2025-07-05,21:30:29.000,186,10988543,14045,0,1751751028,13009.182363859996,5.049220950000745,53412.79207752 2025-07-05,21:30:30.000,186,10988527,14165,0,1751751029,13009.067846589991,4.992827909998596,53412.70124496001 2025-07-05,21:30:31.000,186,10988524,14085,0,1751751030,13008.899438839995,4.887090960000933,53412.65233512001 2025-07-05,21:30:32.000,186,10988524,14205,0,1751751031,13008.83207574,4.795452270001988,53412.61739952 2025-07-05,21:30:33.000,186,10988504,14005,0,1751751032,13008.77144895,4.767255750004551,53412.52656696 2025-07-05,21:30:34.000,186,10988475,14045,0,1751751033,13008.76471263999,4.703813580003043,53412.48464424001 2025-07-05,21:30:35.000,186,10988479,14045,0,1751751034,13008.71082216,4.661518799999612,53412.344901840006 2025-07-05,21:30:36.000,186,10988537,14605,0,1751751035,13008.69061323,4.661518799999612,53412.344901840006 2025-07-05,21:30:37.000,186,10988583,14245,0,1751751036,13008.71082216,4.703813580003043,53412.2610564 2025-07-05,21:30:38.000,186,10988545,13685,0,1751751037,13008.697349539994,4.7179118400017614,53412.21214656 2025-07-05,21:30:39.000,186,10988566,14405,0,1751751038,13008.677140609994,4.802501400001347,53412.11432688 2025-07-05,21:30:40.000,186,10988502,14405,0,1751751039,13008.70408584999,4.936434870003723,53412.058429920005 2025-07-05,21:30:41.000,186,10988511,14205,0,1751751040,13008.76471263999,4.978729649999877,53412.02349432 2025-07-05,21:30:42.000,186,10988511,14245,0,1751751041,13008.83207574,5.091515730004176,53411.96759736 2025-07-05,21:30:43.000,186,10988531,14125,0,1751751042,13008.88596621999,5.218400069999916,53411.890739040005 2025-07-05,21:30:44.000,186,10988542,14205,0,1751751043,13009.05437397,5.281842240001424,53411.85580344 2025-07-05,21:30:45.000,186,10988506,13925,0,1751751044,13009.141945999996,5.387579189999087,53411.84881632 2025-07-05,21:30:46.000,186,10988541,14085,0,1751751045,13009.222781719996,5.443972230001236,53411.841829200006 2025-07-05,21:30:47.000,186,10988527,14085,0,1751751046,13009.357507920002,5.493316140004026,53411.83484208001 2025-07-05,21:30:48.000,186,10988519,14085,0,1751751047,13009.492234119993,5.549709179998899,53411.81388072001 2025-07-05,21:30:49.000,186,10988559,14205,0,1751751048,13009.647169249998,5.563807440004894,53411.841829200006 2025-07-05,21:30:50.000,186,10988533,13885,0,1751751049,13009.741477589989,5.599053090001689,53411.79291936001 2025-07-05,21:30:51.000,186,10988541,14285,0,1751751050,13009.876203789994,5.584954830002971,53411.79291936001 2025-07-05,21:30:52.000,186,10988542,14165,0,1751751051,13009.99072106,5.641347869997844,53411.74400952001 2025-07-05,21:30:53.000,186,10988565,14245,0,1751751052,13010.138919879995,5.641347869997844,53411.71606104001 2025-07-05,21:30:54.000,186,10988526,13885,0,1751751053,13010.239964529996,5.648397000004479,53411.68811256 2025-07-05,21:30:55.000,186,10988555,13885,0,1751751054,13010.388163349991,5.697740909999993,53411.69509968001 2025-07-05,21:30:56.000,186,10988481,14045,0,1751751055,13010.522889549997,5.718888299998071,53411.771958000005 2025-07-05,21:30:57.000,186,10988505,13885,0,1751751056,13010.610461579992,5.740035690003424,53411.74400952001 2025-07-05,21:30:58.000,186,10988515,14165,0,1751751057,13010.731715159993,5.761183080001501,53411.71606104001 2025-07-05,21:30:59.000,186,10988529,13885,0,1751751058,13010.792341949993,5.725937430004706,53411.74400952001 2025-07-05,21:31:00.000,186,10988498,13805,0,1751751059,13010.906859219998,5.718888299998071,53411.73003528 2025-07-05,21:31:01.000,186,10988533,14045,0,1751751060,13010.947277079998,5.683642650001275,53411.7020868 2025-07-05,21:31:02.000,186,10988550,13965,0,1751751061,13011.048321729999,5.641347869997844,53411.74400952001 2025-07-05,21:31:03.000,186,10988510,14165,0,1751751062,13011.075266969994,5.669544390002557,53411.71606104001 2025-07-05,21:31:04.000,186,10988541,13885,0,1751751063,13011.10221220999,5.627249609999126,53411.74400952001 2025-07-05,21:31:05.000,186,10988589,14045,0,1751751064,13011.135893759994,5.676593520001916,53411.68112544 2025-07-05,21:31:06.000,186,10988562,14005,0,1751751065,13011.216729479995,5.725937430004706,53411.653176960004 2025-07-05,21:31:07.000,186,10988529,14085,0,1751751066,13011.31103782,5.754133950002142,53411.70907392 2025-07-05,21:31:08.000,186,10988523,14005,0,1751751067,13011.378400919995,5.740035690003424,53411.68811256 2025-07-05,21:31:09.000,186,10988521,13965,0,1751751068,13011.459236639996,5.77528134000022,53411.66016408 2025-07-05,21:31:10.000,186,10988566,14045,0,1751751069,13011.506390809991,5.838723510001728,53411.71606104001 2025-07-05,21:31:11.000,186,10988493,14245,0,1751751070,13011.53333605,5.831674380002369,53411.77894512 2025-07-05,21:31:12.000,186,10988502,14245,0,1751751071,13011.600699149996,5.852821770000446,53411.79291936001 2025-07-05,21:31:13.000,186,10988548,13805,0,1751751072,13011.540072359996,5.944460459999391,53411.77894512 2025-07-05,21:31:14.000,186,10988503,13925,0,1751751073,13011.51312712,5.9797061100034625,53411.85580344 2025-07-05,21:31:15.000,186,10988523,13925,0,1751751074,13011.479445569996,6.078393930001766,53411.83484208001 2025-07-05,21:31:16.000,186,10988527,13725,0,1751751075,13011.48618187999,6.113639579998562,53411.841829200006 2025-07-05,21:31:17.000,186,10988564,14325,0,1751751076,13011.526599739991,6.205278270004783,53411.890739040005 2025-07-05,21:31:18.000,186,10988500,14285,0,1751751077,13011.600699149996,6.254622180000297,53411.946636 2025-07-05,21:31:19.000,186,10988538,14045,0,1751751078,13011.641117009996,6.3462608699992415,53411.99554584 2025-07-05,21:31:20.000,186,10988575,13965,0,1751751079,13011.654589630001,6.40970304000075,53412.03746856 2025-07-05,21:31:21.000,186,10988551,14045,0,1751751080,13011.641117009996,6.494292600000335,53412.00253296001 2025-07-05,21:31:22.000,186,10988514,14405,0,1751751081,13011.627644389991,6.522489119997772,53411.99554584 2025-07-05,21:31:23.000,186,10988468,14125,0,1751751082,13011.55354498,6.614127810003993,53412.009520080006 2025-07-05,21:31:24.000,186,10988520,13925,0,1751751083,13011.53333605,6.63527520000207,53412.06541704 2025-07-05,21:31:25.000,186,10988533,14085,0,1751751084,13011.51312712,6.642324330001429,53412.11432688 2025-07-05,21:31:26.000,186,10988527,14045,0,1751751085,13011.45250033,6.58593128999928,53412.177210960006 2025-07-05,21:31:27.000,186,10988539,14045,0,1751751086,13011.439027709996,6.628226070002711,53412.24708216001 2025-07-05,21:31:28.000,186,10988542,14365,0,1751751087,13011.398609849995,6.6070786800046335,53412.24708216001 2025-07-05,21:31:29.000,186,10988540,14245,0,1751751088,13011.297565199995,6.642324330001429,53412.26804352001 2025-07-05,21:31:30.000,186,10988544,14205,0,1751751089,13011.236938409995,6.642324330001429,53412.29599200001 2025-07-05,21:31:31.000,186,10988513,13845,0,1751751090,13011.12242113999,6.7128156300022965,53412.29599200001 2025-07-05,21:31:32.000,186,10988516,14045,0,1751751091,13010.987694939999,6.726913890001015,53412.289004879996 2025-07-05,21:31:33.000,186,10988527,13845,0,1751751092,13010.927068149998,6.733963020000374,53412.36586320001 2025-07-05,21:31:34.000,186,10988499,14165,0,1751751093,13010.879913979988,6.7128156300022965,53412.37285032 2025-07-05,21:31:35.000,186,10988551,14245,0,1751751094,13010.832759809993,6.726913890001015,53412.35188896 2025-07-05,21:31:36.000,186,10988462,14245,0,1751751095,13010.765396709998,6.748061279999092,53412.30996624 2025-07-05,21:31:37.000,186,10988547,14085,0,1751751096,13010.724978849998,6.8115034500006,53412.36586320001 2025-07-05,21:31:38.000,186,10988557,13925,0,1751751097,13010.650879439992,6.8115034500006,53412.36586320001 2025-07-05,21:31:39.000,186,10988534,14005,0,1751751098,13010.596988960002,6.783306930003164,53412.37285032 2025-07-05,21:31:40.000,186,10988538,14045,0,1751751099,13010.543098479997,6.776257800003805,53412.36586320001 2025-07-05,21:31:41.000,186,10988508,14045,0,1751751100,13010.468999069992,6.776257800003805,53412.3309276 2025-07-05,21:31:42.000,186,10988528,14045,0,1751751101,13010.455526450001,6.755110409998451,53412.29599200001 2025-07-05,21:31:43.000,186,10988520,13965,0,1751751102,13010.442053829996,6.719864760001656,53412.344901840006 2025-07-05,21:31:44.000,186,10988497,14085,0,1751751103,13010.421844899996,6.677569979998225,53412.35887608 2025-07-05,21:31:45.000,186,10988561,13965,0,1751751104,13010.408372279991,6.63527520000207,53412.289004879996 2025-07-05,21:31:46.000,186,10988539,13885,0,1751751105,13010.347745489991,6.592980419998639,53412.2610564 2025-07-05,21:31:47.000,186,10988520,13925,0,1751751106,13010.300591319996,6.550685640002484,53412.30297912 2025-07-05,21:31:48.000,186,10988525,14005,0,1751751107,13010.287118699991,6.536587380003766,53412.28201776 2025-07-05,21:31:49.000,186,10988521,14125,0,1751751108,13010.23322822,6.536587380003766,53412.30996624 2025-07-05,21:31:50.000,186,10988533,14085,0,1751751109,13010.19281036,6.536587380003766,53412.24708216001 2025-07-05,21:31:51.000,186,10988512,14045,0,1751751110,13010.078293089995,6.437899559998186,53412.24009504 2025-07-05,21:31:52.000,186,10988556,14365,0,1751751111,13009.936830579994,6.374457390003954,53412.14227536 2025-07-05,21:31:53.000,186,10988551,14005,0,1751751112,13009.855994859994,6.374457390003954,53412.14227536 2025-07-05,21:31:54.000,186,10988512,14045,0,1751751113,13009.754950209994,6.339211739999882,53412.10035264001 2025-07-05,21:31:55.000,186,10988486,14125,0,1751751114,13009.687587109998,6.332162610000523,53412.13528824 2025-07-05,21:31:56.000,186,10988549,14085,0,1751751115,13009.586542459998,6.318064350001805,53412.0863784 2025-07-05,21:31:57.000,186,10988524,13925,0,1751751116,13009.525915669998,6.332162610000523,53412.03048144001 2025-07-05,21:31:58.000,186,10988496,13805,0,1751751117,13009.539388290003,6.3462608699992415,53412.02349432 2025-07-05,21:31:59.000,186,10988513,14125,0,1751751118,13009.573069839993,6.3462608699992415,53412.03746856 2025-07-05,21:32:00.000,186,10988500,13805,0,1751751119,13009.586542459998,6.353309999998601,53411.99554584 2025-07-05,21:32:01.000,186,10988486,14205,0,1751751120,13009.600015079988,6.311015220002446,53412.00253296001 2025-07-05,21:32:02.000,186,10988505,13845,0,1751751121,13009.620224009988,6.233474790002219,53412.0165072 2025-07-05,21:32:03.000,186,10988515,14085,0,1751751122,13009.653905559993,6.170032620000711,53411.86977768 2025-07-05,21:32:04.000,186,10988509,14045,0,1751751123,13009.606751389998,6.17708175000007,53411.89772616 2025-07-05,21:32:05.000,186,10988570,14165,0,1751751124,13009.573069839993,6.2405239200015785,53411.90471328 2025-07-05,21:32:06.000,186,10988482,14245,0,1751751125,13009.539388290003,6.311015220002446,53411.83484208001 2025-07-05,21:32:07.000,186,10988513,14005,0,1751751126,13009.485497809997,6.45904695000354,53411.841829200006 2025-07-05,21:32:08.000,186,10988489,14005,0,1751751127,13009.391189469992,6.628226070002711,53411.785932239996 2025-07-05,21:32:09.000,186,10988533,14165,0,1751751128,13009.323826369997,6.8115034500006,53411.74400952001 2025-07-05,21:32:10.000,186,10988546,14165,0,1751751129,13009.296881130002,7.001829959997849,53411.70907392 2025-07-05,21:32:11.000,186,10988556,13885,0,1751751130,13009.249726959992,7.1851073400030145,53411.674138320006 2025-07-05,21:32:12.000,186,10988572,14245,0,1751751131,13009.269935889992,7.368384720000904,53411.68811256 2025-07-05,21:32:13.000,186,10988502,13885,0,1751751132,13009.242990649996,7.558711229998153,53411.604267120005 2025-07-05,21:32:14.000,186,10988506,14205,0,1751751133,13009.276672200001,7.720841219997965,53411.653176960004 2025-07-05,21:32:15.000,186,10988519,14365,0,1751751134,13009.249726959992,7.897069470003771,53411.66715120001 2025-07-05,21:32:16.000,186,10988517,14045,0,1751751135,13009.269935889992,8.045101200004865,53411.653176960004 2025-07-05,21:32:17.000,186,10988546,14085,0,1751751136,13009.256463270001,8.157887280001887,53411.69509968001 2025-07-05,21:32:18.000,186,10988480,14125,0,1751751137,13009.216045410001,8.228378580002754,53411.68811256 2025-07-05,21:32:19.000,186,10988558,14045,0,1751751138,13009.249726959992,8.27067335999891,53411.66715120001 2025-07-05,21:32:20.000,186,10988551,13925,0,1751751139,13009.283408509997,8.36936118000449,53411.69509968001 2025-07-05,21:32:21.000,186,10988562,13965,0,1751751140,13009.350771609992,8.425754219999362,53411.59029288 2025-07-05,21:32:22.000,186,10988502,13925,0,1751751141,13009.431607329992,8.460999870003434,53411.61125424 2025-07-05,21:32:23.000,186,10988519,14125,0,1751751142,13009.532651979993,8.524442039997666,53411.59728000001 2025-07-05,21:32:24.000,186,10988556,13805,0,1751751143,13009.667378179998,8.587884209999174,53411.58330576 2025-07-05,21:32:25.000,186,10988541,14125,0,1751751144,13009.721268659989,8.609031600004528,53411.6322156 2025-07-05,21:32:26.000,186,10988529,13885,0,1751751145,13009.815576999994,8.623129860003246,53411.5623444 2025-07-05,21:32:27.000,186,10988541,13565,0,1751751146,13009.829049619999,8.651326380000683,53411.5623444 2025-07-05,21:32:28.000,186,10988569,13965,0,1751751147,13009.835785929994,8.630178990002605,53411.57631864001 2025-07-05,21:32:29.000,186,10988550,14205,0,1751751148,13009.829049619999,8.644277250001323,53411.58330576 2025-07-05,21:32:30.000,186,10988473,13805,0,1751751149,13009.768422829999,8.6654246399994,53411.7020868 2025-07-05,21:32:31.000,186,10988511,14165,0,1751751150,13009.781895449989,8.623129860003246,53411.653176960004 2025-07-05,21:32:32.000,186,10988522,13885,0,1751751151,13009.775159139994,8.616080730003887,53411.7370224 2025-07-05,21:32:33.000,186,10988548,13965,0,1751751152,13009.748213899999,8.630178990002605,53411.73003528 2025-07-05,21:32:34.000,186,10988527,14045,0,1751751153,13009.748213899999,8.67247376999876,53411.68811256 2025-07-05,21:32:35.000,186,10988554,14005,0,1751751154,13009.775159139994,8.686572030004754,53411.70907392 2025-07-05,21:32:36.000,186,10988537,14205,0,1751751155,13009.889676409999,8.72181768000155,53411.6322156 2025-07-05,21:32:37.000,186,10988529,14245,0,1751751156,13010.00419367999,8.792308980002417,53411.66715120001 2025-07-05,21:32:38.000,186,10988524,14245,0,1751751157,13010.12544725999,8.806407240001136,53411.75798376 2025-07-05,21:32:39.000,186,10988538,13565,0,1751751158,13010.300591319996,8.813456370000495,53411.70907392 2025-07-05,21:32:40.000,186,10988559,13965,0,1751751159,13010.502680619997,8.855751150003925,53411.771958000005 2025-07-05,21:32:41.000,186,10988533,13845,0,1751751160,13010.677824680002,8.876898540002003,53411.785932239996 2025-07-05,21:32:42.000,186,10988567,13885,0,1751751161,13010.839496119988,8.876898540002003,53411.84881632 2025-07-05,21:32:43.000,186,10988541,14085,0,1751751162,13011.001167559989,8.869849410002644,53411.93266176001 2025-07-05,21:32:44.000,186,10988583,13965,0,1751751163,13011.135893759994,8.848702020004566,53411.98157160001 2025-07-05,21:32:45.000,186,10988546,13925,0,1751751164,13011.33124675,8.841652889997931,53412.00253296001 2025-07-05,21:32:46.000,186,10988579,14005,0,1751751165,13011.47270926,8.855751150003925,53412.107339760005 2025-07-05,21:32:47.000,186,10988548,13885,0,1751751166,13011.600699149996,8.778210720003699,53412.0863784 2025-07-05,21:32:48.000,186,10988558,14165,0,1751751167,13011.701743799997,8.71476855000219,53412.17022384001 2025-07-05,21:32:49.000,186,10988557,14045,0,1751751168,13011.796052140002,8.6654246399994,53412.21913368001 2025-07-05,21:32:50.000,186,10988519,14005,0,1751751169,13011.863415239997,8.623129860003246,53412.20515944 2025-07-05,21:32:51.000,186,10988526,13845,0,1751751170,13011.998141440003,8.623129860003246,53412.23310792 2025-07-05,21:32:52.000,186,10988527,13965,0,1751751171,13012.099186089989,8.559687690001738,53412.28201776 2025-07-05,21:32:53.000,186,10988475,13765,0,1751751172,13012.186758119999,8.54558943000302,53412.29599200001 2025-07-05,21:32:54.000,186,10988520,14165,0,1751751173,13012.32148431999,8.524442039997666,53412.31695336001 2025-07-05,21:32:55.000,186,10988570,13885,0,1751751174,13012.46294682999,8.510343779998948,53412.35887608 2025-07-05,21:32:56.000,186,10988522,13885,0,1751751175,13012.53030993,8.53854030000366,53412.344901840006 2025-07-05,21:32:57.000,186,10988548,13965,0,1751751176,13012.59093672,8.510343779998948,53412.42176016 2025-07-05,21:32:58.000,186,10988567,13885,0,1751751177,13012.61114565,8.54558943000302,53412.49861848 2025-07-05,21:32:59.000,186,10988511,13765,0,1751751178,13012.63135458,8.566736820001097,53412.51957984 2025-07-05,21:33:00.000,186,10988514,14005,0,1751751179,13012.62461826999,8.594933339998533,53412.561502560005 2025-07-05,21:33:01.000,186,10988568,13645,0,1751751180,13012.56399147999,8.601982469997893,53412.63836088 2025-07-05,21:33:02.000,186,10988527,13805,0,1751751181,13012.57072779,8.679522899998119,53412.65233512001 2025-07-05,21:33:03.000,186,10988496,13925,0,1751751182,13012.52357361999,8.6654246399994,53412.58246392001 2025-07-05,21:33:04.000,186,10988540,14085,0,1751751183,13012.597673029995,8.67247376999876,53412.610412400005 2025-07-05,21:33:05.000,186,10988529,13725,0,1751751184,13012.658299819996,8.686572030004754,53412.61739952 2025-07-05,21:33:06.000,186,10988525,13925,0,1751751185,13012.718926609996,8.686572030004754,53412.58246392001 2025-07-05,21:33:07.000,186,10988565,13565,0,1751751186,13012.786289709991,8.686572030004754,53412.55451544001 2025-07-05,21:33:08.000,186,10988556,13845,0,1751751187,13012.833443880001,8.728866810000909,53412.58945104 2025-07-05,21:33:09.000,186,10988535,13885,0,1751751188,13012.806498639991,8.728866810000909,53412.52656696 2025-07-05,21:33:10.000,186,10988504,13765,0,1751751189,13012.759344469996,8.778210720003699,53412.50560560001 2025-07-05,21:33:11.000,186,10988574,13805,0,1751751190,13012.75260816,8.792308980002417,53412.561502560005 2025-07-05,21:33:12.000,186,10988516,14045,0,1751751191,13012.718926609996,8.813456370000495,53412.53355408001 2025-07-05,21:33:13.000,186,10988521,13725,0,1751751192,13012.799762329996,8.778210720003699,53412.52656696 2025-07-05,21:33:14.000,186,10988512,13965,0,1751751193,13012.826707569991,8.742965069999627,53412.561502560005 2025-07-05,21:33:15.000,186,10988487,14165,0,1751751194,13012.900806979997,8.693621160004113,53412.50560560001 2025-07-05,21:33:16.000,186,10988593,14125,0,1751751195,13012.995115320002,8.637228120001964,53412.51957984 2025-07-05,21:33:17.000,186,10988511,13925,0,1751751196,13013.049005799992,8.609031600004528,53412.52656696 2025-07-05,21:33:18.000,186,10988550,14005,0,1751751197,13013.109632589993,8.573785950000456,53412.5754768 2025-07-05,21:33:19.000,186,10988535,13805,0,1751751198,13013.116368900002,8.503294649999589,53412.54752832 2025-07-05,21:33:20.000,186,10988542,13725,0,1751751199,13013.055742110002,8.48919639000087,53412.47765712 2025-07-05,21:33:21.000,186,10988522,14045,0,1751751200,13013.069214729992,8.446901610004716,53412.48464424001 2025-07-05,21:33:22.000,186,10988534,13885,0,1751751201,13013.136577830002,8.425754219999362,53412.5754768 2025-07-05,21:33:23.000,186,10988534,13845,0,1751751202,13013.129841519993,8.376410310003848,53412.512592720006 2025-07-05,21:33:24.000,186,10988510,13845,0,1751751203,13013.190468309993,8.334115530000417,53412.46368288001 2025-07-05,21:33:25.000,186,10988507,13885,0,1751751204,13013.163523069998,8.341164659999777,53412.44970864 2025-07-05,21:33:26.000,186,10988459,13645,0,1751751205,13013.163523069998,8.36936118000449,53412.47765712 2025-07-05,21:33:27.000,186,10988474,14165,0,1751751206,13013.170259379993,8.397557700001926,53412.43573440001 2025-07-05,21:33:28.000,186,10988526,13925,0,1751751207,13013.150050449993,8.482147260001511,53412.491631360004 2025-07-05,21:33:29.000,186,10988505,14085,0,1751751208,13013.176995690003,8.587884209999174,53412.491631360004 2025-07-05,21:33:30.000,186,10988523,13965,0,1751751209,13013.190468309993,8.637228120001964,53412.512592720006 2025-07-05,21:33:31.000,186,10988527,14085,0,1751751210,13013.284776649998,8.71476855000219,53412.5754768 2025-07-05,21:33:32.000,186,10988516,14245,0,1751751211,13013.331930819993,8.785259850003058,53412.49861848 2025-07-05,21:33:33.000,186,10988472,14085,0,1751751212,13013.372348679994,8.926242450004793,53412.5754768 2025-07-05,21:33:34.000,186,10988509,14245,0,1751751213,13013.446448089999,9.07427417999861,53412.55451544001 2025-07-05,21:33:35.000,186,10988457,13965,0,1751751214,13013.439711779989,9.208207650000986,53412.63137376001 2025-07-05,21:33:36.000,186,10988545,13845,0,1751751215,13013.486865949999,9.35623938000208,53412.59643816 2025-07-05,21:33:37.000,186,10988516,13925,0,1751751216,13013.493602259994,9.504271110003174,53412.659322240004 2025-07-05,21:33:38.000,186,10988508,13645,0,1751751217,13013.554229049994,9.659351970003627,53412.63137376001 2025-07-05,21:33:39.000,186,10988533,13925,0,1751751218,13013.62159214999,9.750990660002572,53412.659322240004 2025-07-05,21:33:40.000,186,10988520,14005,0,1751751219,13013.68221893999,9.856727610000235,53412.68727072 2025-07-05,21:33:41.000,186,10988497,14085,0,1751751220,13013.715900489995,10.004759340001328,53412.67329648001 2025-07-05,21:33:42.000,186,10988534,14005,0,1751751221,13013.74284572999,10.082299770001555,53412.63836088 2025-07-05,21:33:43.000,186,10988542,13805,0,1751751222,13013.736109419995,10.159840200001781,53412.680283600006 2025-07-05,21:33:44.000,186,10988528,13845,0,1751751223,13013.675482629995,10.237380630002008,53412.74316768 2025-07-05,21:33:45.000,186,10988504,14005,0,1751751224,13013.594646909994,10.258528020000085,53412.75015480001 2025-07-05,21:33:46.000,186,10988491,14125,0,1751751225,13013.574437979994,10.265577149999444,53412.7152192 2025-07-05,21:33:47.000,186,10988496,14205,0,1751751226,13013.554229049994,10.21623324000393,53412.76412904 2025-07-05,21:33:48.000,186,10988511,14005,0,1751751227,13013.507074879999,10.209184110004571,53412.73618056 2025-07-05,21:33:49.000,186,10988526,13965,0,1751751228,13013.45992070999,10.138692810003704,53412.79207752 2025-07-05,21:33:50.000,186,10988530,14045,0,1751751229,13013.345403439998,10.12459454999771,53412.827013120004 2025-07-05,21:33:51.000,186,10988494,13565,0,1751751230,13013.251095099993,10.040004989998124,53412.847974480006 2025-07-05,21:33:52.000,186,10988525,14085,0,1751751231,13013.143314139998,10.018857600000047,53412.81303888 2025-07-05,21:33:53.000,186,10988506,13845,0,1751751232,13012.974906390002,9.906071520003024,53412.75714192 2025-07-05,21:33:54.000,186,10988488,13885,0,1751751233,13012.880598049996,9.81443283000408,53412.778103280005 2025-07-05,21:33:55.000,186,10988476,14045,0,1751751234,13012.833443880001,9.76508892000129,53412.75015480001 2025-07-05,21:33:56.000,186,10988515,14125,0,1751751235,13012.846916499991,9.610008060000837,53412.708232080004 2025-07-05,21:33:57.000,186,10988581,13725,0,1751751236,13012.806498639991,9.476074589998461,53412.680283600006 2025-07-05,21:33:58.000,186,10988519,13925,0,1751751237,13012.77281709,9.342141120003362,53412.67329648001 2025-07-05,21:33:59.000,186,10988521,14085,0,1751751238,13012.806498639991,9.229355039999064,53412.58246392001 2025-07-05,21:34:00.000,186,10988580,14085,0,1751751239,13012.73239923,9.08132330999797,53412.59643816 2025-07-05,21:34:01.000,186,10988520,14205,0,1751751240,13012.705453989991,8.940340710003511,53412.610412400005 2025-07-05,21:34:02.000,186,10988559,14045,0,1751751241,13012.62461826999,8.841652889997931,53412.56848968 2025-07-05,21:34:03.000,186,10988510,13965,0,1751751242,13012.57072779,8.67247376999876,53412.58945104 2025-07-05,21:34:04.000,186,10988501,13845,0,1751751243,13012.57072779,8.53854030000366,53412.49861848 2025-07-05,21:34:05.000,186,10988508,13925,0,1751751244,13012.54378254999,8.411655960000644,53412.49861848 2025-07-05,21:34:06.000,186,10988486,13725,0,1751751245,13012.537046239995,8.26362422999955,53412.48464424001 2025-07-05,21:34:07.000,186,10988514,14005,0,1751751246,13012.53030993,8.186083799999324,53412.48464424001 2025-07-05,21:34:08.000,186,10988530,13845,0,1751751247,13012.510101,8.094445110000379,53412.51957984 2025-07-05,21:34:09.000,186,10988501,14085,0,1751751248,13012.46294682999,7.995757290002075,53412.42874728 2025-07-05,21:34:10.000,186,10988523,14085,0,1751751249,13012.44273789999,7.911167730002489,53412.43573440001 2025-07-05,21:34:11.000,186,10988494,14005,0,1751751250,13012.42926528,7.847725560000981,53412.38682456001 2025-07-05,21:34:12.000,186,10988565,13885,0,1751751251,13012.44947421,7.798381649998191,53412.30996624 2025-07-05,21:34:13.000,186,10988556,13925,0,1751751252,13012.52357361999,7.692644700000528,53412.24708216001 2025-07-05,21:34:14.000,186,10988544,14085,0,1751751253,13012.638090889996,7.650349920004373,53412.35887608 2025-07-05,21:34:15.000,186,10988519,13645,0,1751751254,13012.698717679996,7.579858620003506,53412.289004879996 2025-07-05,21:34:16.000,186,10988510,14045,0,1751751255,13012.887334359992,7.530514710000716,53412.35887608 2025-07-05,21:34:17.000,186,10988524,14005,0,1751751256,13013.109632589993,7.523465580001357,53412.344901840006 2025-07-05,21:34:18.000,186,10988517,13845,0,1751751257,13013.352139749994,7.481170799997926,53412.36586320001 2025-07-05,21:34:19.000,186,10988513,13765,0,1751751258,13013.54749274,7.460023409999849,53412.33791472001 2025-07-05,21:34:20.000,186,10988471,13885,0,1751751259,13013.81020883,7.4459251500011305,53412.323940480004 2025-07-05,21:34:21.000,186,10988532,13765,0,1751751260,13014.079661229996,7.375433850000263,53412.31695336001 2025-07-05,21:34:22.000,186,10988484,14285,0,1751751261,13014.369322559993,7.354286460002186,53412.323940480004 2025-07-05,21:34:23.000,186,10988531,13885,0,1751751262,13014.591620789994,7.333139070004108,53412.4007988 2025-07-05,21:34:24.000,186,10988507,14045,0,1751751263,13014.834127949995,7.361335590001545,53412.41477304001 2025-07-05,21:34:25.000,186,10988546,14125,0,1751751264,13015.02948094,7.3895321099989815,53412.44970864 2025-07-05,21:34:26.000,186,10988521,13965,0,1751751265,13015.285460719992,7.424777760003053,53412.47067 2025-07-05,21:34:27.000,186,10988506,14045,0,1751751266,13015.453868470002,7.474121669998567,53412.55451544001 2025-07-05,21:34:28.000,186,10988493,14045,0,1751751267,13015.581858359998,7.488219930004561,53412.63836088 2025-07-05,21:34:29.000,186,10988483,13965,0,1751751268,13015.770475039993,7.565760360004788,53412.73618056 2025-07-05,21:34:30.000,186,10988518,14125,0,1751751269,13016.012982199994,7.544612969999434,53412.72220632001 2025-07-05,21:34:31.000,186,10988447,13805,0,1751751270,13016.26222566999,7.608055140000943,53412.75714192 2025-07-05,21:34:32.000,186,10988509,13925,0,1751751271,13016.612513790002,7.615104270000302,53412.8549616 2025-07-05,21:34:33.000,186,10988482,14005,0,1751751272,13016.875229879988,7.6010060100015835,53412.8549616 2025-07-05,21:34:34.000,186,10988536,14085,0,1751751273,13017.15815489999,7.572809490004147,53412.91085856 2025-07-05,21:34:35.000,186,10988486,14165,0,1751751274,13017.40739837,7.579858620003506,53412.91085856 2025-07-05,21:34:36.000,186,10988523,14245,0,1751751275,13017.649905530001,7.6010060100015835,53413.015665360006 2025-07-05,21:34:37.000,186,10988542,14005,0,1751751276,13017.946303169992,7.636251659998379,53413.03662672001 2025-07-05,21:34:38.000,186,10988493,13885,0,1751751277,13018.242700809998,7.636251659998379,53413.169382 2025-07-05,21:34:39.000,186,10988495,13845,0,1751751278,13018.471735349995,7.664448180003092,53413.169382 2025-07-05,21:34:40.000,186,10988507,13925,0,1751751279,13018.714242509996,7.664448180003092,53413.24624032 2025-07-05,21:34:41.000,186,10988496,14165,0,1751751280,13018.882650259991,7.643300789997738,53413.29515016 2025-07-05,21:34:42.000,186,10988522,13845,0,1751751281,13019.098212179997,7.643300789997738,53413.39296984001 2025-07-05,21:34:43.000,186,10988461,14085,0,1751751282,13019.266619929993,7.636251659998379,53413.42091832001 2025-07-05,21:34:44.000,186,10988482,14125,0,1751751283,13019.421555059998,7.62920252999902,53413.51175088001 2025-07-05,21:34:45.000,186,10988514,13885,0,1751751284,13019.61690804999,7.67854644000181,53413.56066072001 2025-07-05,21:34:46.000,186,10988464,14085,0,1751751285,13019.832469969995,7.692644700000528,53413.63751904001 2025-07-05,21:34:47.000,186,10988501,13885,0,1751751286,13020.02782296,7.749037740002677,53413.70040312 2025-07-05,21:34:48.000,186,10988519,13925,0,1751751287,13020.250121190002,7.7278903500046,53413.81219704 2025-07-05,21:34:49.000,186,10988476,13845,0,1751751288,13020.458946799998,7.7067429599992465,53413.81918416 2025-07-05,21:34:50.000,186,10988507,14205,0,1751751289,13020.654299789989,7.713792089998606,53413.91001672 2025-07-05,21:34:51.000,186,10988478,14045,0,1751751290,13020.83618015999,7.7067429599992465,53414.01482352001 2025-07-05,21:34:52.000,186,10988495,14005,0,1751751291,13021.09889624999,7.650349920004373,53414.0078364 2025-07-05,21:34:53.000,186,10988470,14045,0,1751751292,13021.314458169996,7.615104270000302,53414.15456592 2025-07-05,21:34:54.000,186,10988478,14125,0,1751751293,13021.489602230002,7.593956880002224,53414.18251440001 2025-07-05,21:34:55.000,186,10988473,14165,0,1751751294,13021.651273670002,7.565760360004788,53414.238411360006 2025-07-05,21:34:56.000,186,10988469,14565,0,1751751295,13021.759054629998,7.586907750002865,53414.336231040004 2025-07-05,21:34:57.000,186,10988515,14325,0,1751751296,13021.853362969989,7.516416450001998,53414.39911512001 2025-07-05,21:34:58.000,186,10988495,13965,0,1751751297,13021.988089169994,7.4036303699977,53414.48994768 2025-07-05,21:34:59.000,186,10988511,14005,0,1751751298,13022.109342749995,7.333139070004108,53414.573793120006 2025-07-05,21:35:00.000,186,10988525,14085,0,1751751299,13022.17670584999,7.135763430000225,53414.60872872 2025-07-05,21:35:01.000,186,10988503,14325,0,1751751300,13022.311432049995,6.980682569999772,53414.67859992 2025-07-05,21:35:02.000,186,10988509,14085,0,1751751301,13022.44615825,6.853798230004031,53414.73449688001 2025-07-05,21:35:03.000,186,10988500,13965,0,1751751302,13022.601093379992,6.755110409998451,53414.82532944 2025-07-05,21:35:04.000,186,10988500,14245,0,1751751303,13022.756028509997,6.7128156300022965,53414.88122640001 2025-07-05,21:35:05.000,186,10988484,13885,0,1751751304,13022.964854119993,6.663471719999507,53414.93712336 2025-07-05,21:35:06.000,186,10988468,13845,0,1751751305,13023.187152349994,6.628226070002711,53415.01398168 2025-07-05,21:35:07.000,186,10988487,14045,0,1751751306,13023.470077369995,6.578882159999921,53415.06987864001 2025-07-05,21:35:08.000,186,10988460,13885,0,1751751307,13023.732793459996,6.536587380003766,53415.27949224 2025-07-05,21:35:09.000,186,10988489,13725,0,1751751308,13023.961827999992,6.430850429998827,53415.26551800001 2025-07-05,21:35:10.000,186,10988496,14045,0,1751751309,13024.083081579993,6.367408260004595,53415.28647936001 2025-07-05,21:35:11.000,186,10988432,13805,0,1751751310,13024.184126229993,6.318064350001805,53415.32840208 2025-07-05,21:35:12.000,186,10988504,13925,0,1751751311,13024.251489329989,6.17708175000007,53415.4751316 2025-07-05,21:35:13.000,186,10988477,14085,0,1751751312,13024.271698259989,6.099541319999844,53415.56596416 2025-07-05,21:35:14.000,186,10988526,14005,0,1751751313,13024.251489329989,6.120688709997921,53415.57295128001 2025-07-05,21:35:15.000,186,10988467,13965,0,1751751314,13024.184126229993,6.148885230002634,53415.57295128001 2025-07-05,21:35:16.000,186,10988502,13685,0,1751751315,13024.143708369993,6.191180009998789,53415.78955200001 2025-07-05,21:35:17.000,186,10988521,14045,0,1751751316,13024.083081579993,6.1841308799994295,53415.83147472 2025-07-05,21:35:18.000,186,10988475,14165,0,1751751317,13024.056136339997,6.212327400004142,53415.85243608 2025-07-05,21:35:19.000,186,10988489,14405,0,1751751318,13024.049400030002,6.275769569998374,53415.83147472 2025-07-05,21:35:20.000,186,10988505,13805,0,1751751319,13024.062872649993,6.2405239200015785,53415.88038456 2025-07-05,21:35:21.000,186,10988436,14045,0,1751751320,13024.103290509993,6.191180009998789,53415.93628152001 2025-07-05,21:35:22.000,186,10988441,14085,0,1751751321,13024.150444679988,6.162983490001352,53415.9292944 2025-07-05,21:35:23.000,186,10988532,14005,0,1751751322,13024.204335159993,6.078393930001766,53415.93628152001 2025-07-05,21:35:24.000,186,10988511,14205,0,1751751323,13024.258225639998,6.022000889999617,53416.013139840004 2025-07-05,21:35:25.000,186,10988494,14125,0,1751751324,13024.305379809994,5.902165680003236,53416.05506256001 2025-07-05,21:35:26.000,186,10988462,14005,0,1751751325,13024.406424459994,5.789379599998938,53416.0690368 2025-07-05,21:35:27.000,186,10988473,14005,0,1751751326,13024.47378755999,5.641347869997844,53416.08999816 2025-07-05,21:35:28.000,186,10988522,14085,0,1751751327,13024.56135959,5.493316140004026,53416.013139840004 2025-07-05,21:35:29.000,186,10988450,13885,0,1751751328,13024.63545899999,5.31708788999822,53416.083011040006 2025-07-05,21:35:30.000,186,10988486,14085,0,1751751329,13024.72303103,5.176105290003761,53416.11794664 2025-07-05,21:35:31.000,186,10988506,14125,0,1751751330,13024.770185199995,5.021024430003308,53416.11794664 2025-07-05,21:35:32.000,186,10988486,14205,0,1751751331,13024.84428461,4.90823834999901,53416.180830720004 2025-07-05,21:35:33.000,186,10988521,14165,0,1751751332,13024.851020919996,4.788403140002629,53416.15986936 2025-07-05,21:35:34.000,186,10988529,14205,0,1751751333,13024.830811989996,4.675617059998331,53416.2087792 2025-07-05,21:35:35.000,186,10988487,14085,0,1751751334,13024.83754829999,4.598076629998104,53416.229740560004 2025-07-05,21:35:36.000,186,10988481,14165,0,1751751335,13024.810603059996,4.506437939999159,53416.23672768 2025-07-05,21:35:37.000,186,10988528,14045,0,1751751336,13024.84428461,4.400700990001496,53416.28563752 2025-07-05,21:35:38.000,186,10988471,14125,0,1751751337,13024.891438779996,4.435946639998292,53416.299611760005 2025-07-05,21:35:39.000,186,10988453,14085,0,1751751338,13024.925120330001,4.442995769997651,53416.250701920006 2025-07-05,21:35:40.000,186,10988533,14165,0,1751751339,13025.005956050001,4.520536199997878,53416.35550872 2025-07-05,21:35:41.000,186,10988493,13965,0,1751751340,13025.181100109992,4.541683590003231,53416.32057312001 2025-07-05,21:35:42.000,186,10988508,13805,0,1751751341,13025.383189409993,4.654469670000253,53416.313586 2025-07-05,21:35:43.000,186,10988448,14085,0,1751751342,13025.645905499994,4.696764450003684,53416.28563752 2025-07-05,21:35:44.000,186,10988504,14125,0,1751751343,13025.90188528,4.7179118400017614,53416.26467616 2025-07-05,21:35:45.000,186,10988480,13965,0,1751751344,13026.265646020001,4.767255750004551,53416.24371480001 2025-07-05,21:35:46.000,186,10988490,13805,0,1751751345,13026.582252589993,4.753157489998557,53416.29262464001 2025-07-05,21:35:47.000,186,10988460,14245,0,1751751346,13026.87191391999,4.78135401000327,53416.30659888 2025-07-05,21:35:48.000,186,10988503,13885,0,1751751347,13027.11442107999,4.753157489998557,53416.30659888 2025-07-05,21:35:49.000,186,10988509,13925,0,1751751348,13027.249147279996,4.7179118400017614,53416.397431440004 2025-07-05,21:35:50.000,186,10988501,14085,0,1751751349,13027.30303776,4.7743048800039105,53416.40441856 2025-07-05,21:35:51.000,186,10988485,13965,0,1751751350,13027.377137169991,4.8236487899994245,53416.46031552001 2025-07-05,21:35:52.000,186,10988484,13885,0,1751751351,13027.390609789996,4.872992700002214,53416.53018672001 2025-07-05,21:35:53.000,186,10988466,14205,0,1751751352,13027.417555029991,4.943484000003082,53416.53018672001 2025-07-05,21:35:54.000,186,10988464,14085,0,1751751353,13027.397346099991,4.950533130002441,53416.537173840006 2025-07-05,21:35:55.000,186,10988480,13965,0,1751751354,13027.404082410001,5.049220950000745,53416.516212480004 2025-07-05,21:35:56.000,186,10988508,14165,0,1751751355,13027.424291340001,5.126761380000971,53416.537173840006 2025-07-05,21:35:57.000,186,10988479,14045,0,1751751356,13027.525335990002,5.154957899998408,53416.47428976 2025-07-05,21:35:58.000,186,10988514,13925,0,1751751357,13027.653325879997,5.260694850003347,53416.55114808 2025-07-05,21:35:59.000,186,10988463,13885,0,1751751358,13027.747634220003,5.260694850003347,53416.537173840006 2025-07-05,21:36:00.000,186,10988471,13845,0,1751751359,13027.774579459998,5.281842240001424,53416.57210944 2025-07-05,21:36:01.000,186,10988483,14045,0,1751751360,13027.814997319998,5.288891370000783,53416.65595488001 2025-07-05,21:36:02.000,186,10988511,14085,0,1751751361,13027.814997319998,5.31708788999822,53416.586083680006 2025-07-05,21:36:03.000,186,10988509,13805,0,1751751362,13027.761106839993,5.338235280003573,53416.634993520005 2025-07-05,21:36:04.000,186,10988479,14125,0,1751751363,13027.687007430002,5.310038759998861,53416.64896776 2025-07-05,21:36:05.000,186,10988498,14085,0,1751751364,13027.592699089997,5.31708788999822,53416.66992912 2025-07-05,21:36:06.000,186,10988494,13885,0,1751751365,13027.329982999996,5.267743980002706,53416.634993520005 2025-07-05,21:36:07.000,186,10988487,14125,0,1751751366,13027.15483893999,5.18315442000312,53416.662942 2025-07-05,21:36:08.000,186,10988446,14085,0,1751751367,13026.93927702,5.098564860003535,53416.683903360004 2025-07-05,21:36:09.000,186,10988467,14045,0,1751751368,13026.696769859998,4.9575822600018,53416.66992912 2025-07-05,21:36:10.000,186,10988559,13925,0,1751751369,13026.440790079992,4.830697919998784,53416.704864720006 2025-07-05,21:36:11.000,186,10988481,14245,0,1751751370,13026.164601370001,4.661518799999612,53416.67691624001 2025-07-05,21:36:12.000,186,10988502,14085,0,1751751371,13025.92209421,4.520536199997878,53416.69089048 2025-07-05,21:36:13.000,186,10988491,14125,0,1751751372,13025.67958705,4.4077501200008555,53416.71185184 2025-07-05,21:36:14.000,186,10988491,13805,0,1751751373,13025.410134649988,4.309062300002552,53416.64198064 2025-07-05,21:36:15.000,186,10988495,13885,0,1751751374,13025.201309039992,4.245620130001043,53416.662942 2025-07-05,21:36:16.000,186,10988500,13725,0,1751751375,13024.911647709996,4.224472740002966,53416.64896776 2025-07-05,21:36:17.000,186,10988539,13885,0,1751751376,13024.729767339995,4.259718389999762,53416.683903360004 2025-07-05,21:36:18.000,186,10988497,13725,0,1751751377,13024.588304829995,4.210374480004248,53416.662942 2025-07-05,21:36:19.000,186,10988482,14285,0,1751751378,13024.332325049989,4.189227089998894,53416.634993520005 2025-07-05,21:36:20.000,186,10988470,14165,0,1751751379,13024.197598849998,4.168079700000817,53416.66992912 2025-07-05,21:36:21.000,186,10988456,13885,0,1751751380,13023.941619069992,4.118735789998027,53416.64198064 2025-07-05,21:36:22.000,186,10988465,13885,0,1751751381,13023.719320839991,4.13988318000338,53416.537173840006 2025-07-05,21:36:23.000,186,10988460,13925,0,1751751382,13023.54417678,4.168079700000817,53416.61403216 2025-07-05,21:36:24.000,186,10988535,13925,0,1751751383,13023.31514223999,4.1469323100027395,53416.55813520001 2025-07-05,21:36:25.000,186,10988502,14405,0,1751751384,13023.113052939989,4.182177959999535,53416.57909656001 2025-07-05,21:36:26.000,186,10988506,13925,0,1751751385,13022.884018399993,4.231521870002325,53416.53018672001 2025-07-05,21:36:27.000,186,10988449,14005,0,1751751386,13022.675192789997,4.210374480004248,53416.49525112 2025-07-05,21:36:28.000,186,10988457,13765,0,1751751387,13022.439421939991,4.252669260000403,53416.46031552001 2025-07-05,21:36:29.000,186,10988531,14005,0,1751751388,13022.169969539995,4.231521870002325,53416.42537992 2025-07-05,21:36:30.000,186,10988468,14005,0,1751751389,13021.873571899989,4.118735789998027,53416.3834572 2025-07-05,21:36:31.000,186,10988519,13805,0,1751751390,13021.577174259997,4.005949710001005,53416.29262464001 2025-07-05,21:36:32.000,186,10988521,13885,0,1751751391,13021.314458169996,3.900212760003342,53416.23672768 2025-07-05,21:36:33.000,186,10988529,13965,0,1751751392,13021.00458791,3.759230160001607,53416.2087792 2025-07-05,21:36:34.000,186,10988539,14285,0,1751751393,13020.701453959999,3.646444080004585,53416.14589512 2025-07-05,21:36:35.000,186,10988470,13925,0,1751751394,13020.351165840002,3.5266088700009277,53416.07602392001 2025-07-05,21:36:36.000,186,10988499,14205,0,1751751395,13020.00761403,3.4490684400007012,53415.9292944 2025-07-05,21:36:37.000,186,10988498,14245,0,1751751396,13019.80552473,3.4138227900039055,53415.894358800004 2025-07-05,21:36:38.000,186,10988522,14125,0,1751751397,13019.589962809994,3.392675399998552,53415.747629280006 2025-07-05,21:36:39.000,186,10988453,14165,0,1751751398,13019.522599709999,3.3715280100004748,53415.71269368 2025-07-05,21:36:40.000,186,10988506,14165,0,1751751399,13019.441763989998,3.322184099997685,53415.531028560006 2025-07-05,21:36:41.000,186,10988472,14085,0,1751751400,13019.408082439993,3.3151349699983257,53415.461157360005 2025-07-05,21:36:42.000,186,10988481,13925,0,1751751401,13019.367664579993,3.2516928000040934,53415.293466480005 2025-07-05,21:36:43.000,186,10988492,14085,0,1751751402,13019.239674689998,3.1459558499991545,53415.27250512 2025-07-05,21:36:44.000,186,10988529,13885,0,1751751403,13019.138630039997,3.117759330001718,53415.13974984 2025-07-05,21:36:45.000,186,10988523,14125,0,1751751404,13018.950013360001,3.075464549998287,53415.01398168 2025-07-05,21:36:46.000,186,10988522,14125,0,1751751405,13018.76813299,3.0331697700021323,53414.97904608001 2025-07-05,21:36:47.000,186,10988444,14085,0,1751751406,13018.58625262,3.019071510003414,53414.790393840005 2025-07-05,21:36:48.000,186,10988451,14045,0,1751751407,13018.411108559994,3.061366289999569,53414.692574160006 2025-07-05,21:36:49.000,186,10988463,14125,0,1751751408,13018.249437119994,3.117759330001718,53414.61571584001 2025-07-05,21:36:50.000,186,10988471,14085,0,1751751409,13018.107974609993,3.1530049799985136,53414.53885752 2025-07-05,21:36:51.000,186,10988491,14245,0,1751751410,13017.979984719997,3.2023488900013035,53414.4619992 2025-07-05,21:36:52.000,186,10988473,14125,0,1751751411,13017.926094239992,3.27988932000153,53414.36417952 2025-07-05,21:36:53.000,186,10988461,14165,0,1751751412,13017.845258519992,3.336282360003679,53414.238411360006 2025-07-05,21:36:54.000,186,10988511,14245,0,1751751413,13017.804840659992,3.3644788800011156,53414.119630320005 2025-07-05,21:36:55.000,186,10988448,14205,0,1751751414,13017.690323390001,3.3574297500017565,53414.049759120004 2025-07-05,21:36:56.000,186,10988436,13725,0,1751751415,13017.562333499991,3.3503806200023973,53414.021810640006 2025-07-05,21:36:57.000,186,10988489,13885,0,1751751416,13017.38045312999,3.3503806200023973,53413.87508112001 2025-07-05,21:36:58.000,186,10988435,14165,0,1751751417,13017.131209659994,3.4067736600045464,53413.77726144001 2025-07-05,21:36:59.000,186,10988428,14045,0,1751751418,13016.767448919993,3.477264959998138,53413.693416 2025-07-05,21:37:00.000,186,10988445,13805,0,1751751419,13016.34306138999,3.590051040002436,53413.60258344 2025-07-05,21:37:01.000,186,10988493,14045,0,1751751420,13015.878255999989,3.745131900002889,53413.49078952001 2025-07-05,21:37:02.000,186,10988455,14085,0,1751751421,13015.406714299992,3.91431102000206,53413.330085760004 2025-07-05,21:37:03.000,186,10988487,14165,0,1751751422,13014.92169997999,4.034146229998441,53413.32309864001 2025-07-05,21:37:04.000,186,10988440,14045,0,1751751423,13014.450158279993,4.1962762199982535,53413.211304720004 2025-07-05,21:37:05.000,186,10988461,14125,0,1751751424,13013.97188027,4.344307949999347,53413.113485040005 2025-07-05,21:37:06.000,186,10988462,14045,0,1751751425,13013.48012963999,4.421848379999574,53413.03662672001 2025-07-05,21:37:07.000,186,10988495,14205,0,1751751426,13013.015324250002,4.478241420001723,53412.9248328 2025-07-05,21:37:08.000,186,10988510,13965,0,1751751427,13012.64482719999,4.513487069998519,53412.88291008 2025-07-05,21:37:09.000,186,10988515,13885,0,1751751428,13012.254121219994,4.591027499998745,53412.659322240004 2025-07-05,21:37:10.000,186,10988465,14285,0,1751751429,13011.890360479993,4.534634460003872,53412.66630936 2025-07-05,21:37:11.000,186,10988511,13965,0,1751751430,13011.526599739991,4.527585330004513,53412.53355408001 2025-07-05,21:37:12.000,186,10988488,14205,0,1751751431,13011.14263006999,4.358406209998066,53412.393811680005 2025-07-05,21:37:13.000,186,10988456,14245,0,1751751432,13010.805814569998,4.132834050004021,53412.31695336001 2025-07-05,21:37:14.000,186,10988462,14045,0,1751751433,13010.408372279991,3.8861145000046236,53412.30297912 2025-07-05,21:37:15.000,186,10988472,14125,0,1751751434,13009.997457369995,3.6111984300005133,53412.21214656 2025-07-05,21:37:16.000,186,10988510,14205,0,1751751435,13009.458552570002,3.2939875800002483,53412.10035264001 2025-07-05,21:37:17.000,186,10988447,14045,0,1751751436,13008.939856699995,2.9485802100025467,53412.03048144001 2025-07-05,21:37:18.000,186,10988472,13885,0,1751751437,13008.333588799993,2.6666150099990773,53411.89772616 2025-07-05,21:37:19.000,186,10988472,13765,0,1751751438,13007.73405721,2.3494041599988122,53411.86977768 2025-07-05,21:37:20.000,186,10988508,14045,0,1751751439,13007.181679789988,2.1097337399987737,53411.723048160005 2025-07-05,21:37:21.000,186,10988492,14085,0,1751751440,13006.629302369991,1.9546528799983207,53411.71606104001 2025-07-05,21:37:22.000,186,10988479,13965,0,1751751441,13006.211651149999,1.8207194100032211,53411.4924732 2025-07-05,21:37:23.000,186,10988443,14045,0,1751751442,13005.895044579993,1.7713755000004312,53411.3527308 2025-07-05,21:37:24.000,186,10988479,14485,0,1751751443,13005.692955279992,1.7995720199978678,53411.26189824001 2025-07-05,21:37:25.000,186,10988447,13885,0,1751751444,13005.605383249997,1.870063319998735,53411.1081816 2025-07-05,21:37:26.000,186,10988467,14085,0,1751751445,13005.666010039997,1.9828494000030332,53410.96145208 2025-07-05,21:37:27.000,186,10988462,14005,0,1751751446,13005.820945170002,2.025144179999188,53410.884593760005 2025-07-05,21:37:28.000,186,10988512,14205,0,1751751447,13005.962407679988,2.067438960002619,53410.82869680001 2025-07-05,21:37:29.000,186,10988464,14165,0,1751751448,13006.124079119989,2.074488090001978,53410.73087712 2025-07-05,21:37:30.000,186,10988456,14205,0,1751751449,13006.279014249994,2.0603898300032597,53410.67498016 2025-07-05,21:37:31.000,186,10988478,14245,0,1751751450,13006.400267829995,1.9898985300023924,53410.612096079996 2025-07-05,21:37:32.000,186,10988512,13885,0,1751751451,13006.48783985999,1.9123581000021659,53410.500302160006 2025-07-05,21:37:33.000,186,10988542,14045,0,1751751452,13006.46763092999,1.8277685400025803,53410.38850824 2025-07-05,21:37:34.000,186,10988475,14365,0,1751751453,13006.339641039995,1.8418668000012985,53410.29767568 2025-07-05,21:37:35.000,186,10988500,13965,0,1751751454,13006.20491483999,1.8841615800047293,53410.17190752 2025-07-05,21:37:36.000,186,10988526,13805,0,1751751455,13006.157760669994,1.9898985300023924,53410.08107496 2025-07-05,21:37:37.000,186,10988458,13765,0,1751751456,13006.198178529994,2.137930260003486,53410.01819088001 2025-07-05,21:37:38.000,186,10988503,13925,0,1751751457,13006.177969599994,2.328256770000735,53409.89940984001 2025-07-05,21:37:39.000,186,10988501,13885,0,1751751458,13006.25206901,2.4621902400031104,53409.759667440005 2025-07-05,21:37:40.000,186,10988498,14005,0,1751751459,13006.38679520999,2.6384184900016407,53409.65486064001 2025-07-05,21:37:41.000,186,10988472,13925,0,1751751460,13006.60909343999,2.7864502200027346,53409.53607960001 2025-07-05,21:37:42.000,186,10988509,13885,0,1751751461,13006.777501190001,2.807597610000812,53409.45922128 2025-07-05,21:37:43.000,186,10988509,14085,0,1751751462,13006.986326799997,2.814646740000171,53409.36838872001 2025-07-05,21:37:44.000,186,10988538,14205,0,1751751463,13007.154734549993,2.7794010900033754,53409.27056904001 2025-07-05,21:37:45.000,186,10988525,13925,0,1751751464,13007.329878609999,2.7230080500012264,53409.21467208 2025-07-05,21:37:46.000,186,10988480,14205,0,1751751465,13007.397241709994,2.6172711000035633,53409.17274936 2025-07-05,21:37:47.000,186,10988473,14285,0,1751751466,13007.49155005,2.5679271900007734,53409.06095544001 2025-07-05,21:37:48.000,186,10988502,13805,0,1751751467,13007.54544052999,2.4762885000018287,53409.06095544001 2025-07-05,21:37:49.000,186,10988482,13925,0,1751751468,13007.619539939995,2.4269445899990387,53409.02601984 2025-07-05,21:37:50.000,186,10988492,14165,0,1751751469,13007.761002449995,2.335305900000094,53408.96313576001 2025-07-05,21:37:51.000,186,10988499,14045,0,1751751470,13007.936146510001,2.2507163400005084,53408.94217440001 2025-07-05,21:37:52.000,186,10988515,13925,0,1751751471,13008.104554259997,2.081537220001337,53408.86531608001 2025-07-05,21:37:53.000,186,10988498,14005,0,1751751472,13008.394215589993,1.9123581000021659,53408.802432000004 2025-07-05,21:37:54.000,186,10988471,13685,0,1751751473,13008.62325012999,1.6726876800021273,53408.79544488001 2025-07-05,21:37:55.000,186,10988479,13925,0,1751751474,13008.89270253,1.4541646500001661,53408.78147064 2025-07-05,21:37:56.000,186,10988490,13845,0,1751751475,13009.202572789996,1.186297710002691,53408.76749640001 2025-07-05,21:37:57.000,186,10988452,13725,0,1751751476,13009.384453159997,0.9184307699979399,53408.8373676 2025-07-05,21:37:58.000,186,10988507,13725,0,1751751477,13009.660641869988,0.6928586100038956,53408.76050928 2025-07-05,21:37:59.000,186,10988503,14165,0,1751751478,13009.88294009999,0.453188190003857,53408.802432000004 2025-07-05,21:38:00.000,186,10988433,13925,0,1751751479,13010.19281036,0.23466516000189586,53408.84435472001 2025-07-05,21:38:01.000,186,10988522,13885,0,1751751480,13010.428581209992,0.023191259999293834,53408.872303200005 2025-07-05,21:38:02.000,186,10988463,13565,0,1751751481,13010.758660400003,-0.10369307999644661,53408.970122880004 2025-07-05,21:38:03.000,186,10988436,13965,0,1751751482,13011.021376489989,-0.3927074099992751,53408.95614864 2025-07-05,21:38:04.000,186,10988529,13965,0,1751751483,13011.34471936999,-0.5900830499958829,53409.01204560001 2025-07-05,21:38:05.000,186,10988505,13965,0,1751751484,13011.526599739991,-0.7592621700023301,53409.17973648001 2025-07-05,21:38:06.000,186,10988502,13925,0,1751751485,13011.735425350002,-0.9425395500002196,53409.2216592 2025-07-05,21:38:07.000,186,10988498,13805,0,1751751486,13011.964459889998,-1.0764730199953192,53409.305504640004 2025-07-05,21:38:08.000,186,10988468,13925,0,1751751487,13012.247384909999,-1.1963082299989765,53409.38935008 2025-07-05,21:38:09.000,186,10988482,14045,0,1751751488,13012.50336468999,-1.3090943099959986,53409.51511824001 2025-07-05,21:38:10.000,186,10988483,14245,0,1751751489,13012.759344469996,-1.379585609996866,53409.64787352 2025-07-05,21:38:11.000,186,10988493,14005,0,1751751490,13012.968170079992,-1.3936838699955842,53409.78062880001 2025-07-05,21:38:12.000,186,10988498,13965,0,1751751491,13013.176995690003,-1.3725364799975068,53409.8854356 2025-07-05,21:38:13.000,186,10988467,13805,0,1751751492,13013.365612369998,-1.280897789998562,53410.025178 2025-07-05,21:38:14.000,186,10988532,13765,0,1751751493,13013.493602259994,-1.2104064899976947,53410.10203632 2025-07-05,21:38:15.000,186,10988530,13925,0,1751751494,13013.614855839995,-1.1258169299981091,53410.25575296001 2025-07-05,21:38:16.000,186,10988481,13885,0,1751751495,13013.74284572999,-0.9918834599957336,53410.311649920004 2025-07-05,21:38:17.000,186,10988476,13965,0,1751751496,13013.857362999996,-0.9989325899950927,53410.479340800004 2025-07-05,21:38:18.000,186,10988512,14085,0,1751751497,13013.992089200001,-0.9213921600021422,53410.60510896 2025-07-05,21:38:19.000,186,10988526,13965,0,1751751498,13014.093133850001,-0.8156552099972032,53410.68895440001 2025-07-05,21:38:20.000,186,10988454,13805,0,1751751499,13014.227860049992,-0.7733604300010484,53410.85664528001 2025-07-05,21:38:21.000,186,10988533,13925,0,1751751500,13014.275014220002,-0.7099182599995402,53410.96145208 2025-07-05,21:38:22.000,186,10988463,14085,0,1751751501,13014.403004109998,-0.6112304400012363,53411.0383104 2025-07-05,21:38:23.000,186,10988456,13885,0,1751751502,13014.504048759998,-0.5266408800016507,53411.16407856001 2025-07-05,21:38:24.000,186,10988539,13725,0,1751751503,13014.665720199999,-0.4491004500014242,53411.268885360005 2025-07-05,21:38:25.000,186,10988475,13805,0,1751751504,13014.80718271,-0.33631436999712605,53411.41561488 2025-07-05,21:38:26.000,186,10988458,13885,0,1751751505,13014.92169997999,-0.2869704600016121,53411.436576240005 2025-07-05,21:38:27.000,186,10988501,14085,0,1751751506,13015.02948094,-0.19533176999539137,53411.5623444 2025-07-05,21:38:28.000,186,10988495,14005,0,1751751507,13015.117052969996,-0.12484047000179999,53411.70907392 2025-07-05,21:38:29.000,186,10988496,13725,0,1751751508,13015.143998209991,-0.07549655999901006,53411.75798376 2025-07-05,21:38:30.000,186,10988484,14005,0,1751751509,13015.211361310001,-0.04025091000221437,53411.86279056001 2025-07-05,21:38:31.000,186,10988498,13685,0,1751751510,13015.265251789991,-0.03320177999557927,53411.91170040001 2025-07-05,21:38:32.000,186,10988509,14005,0,1751751511,13015.359560129997,-0.019103519996860996,53411.98157160001 2025-07-05,21:38:33.000,186,10988504,14085,0,1751751512,13015.534704190002,-0.019103519996860996,53412.06541704 2025-07-05,21:38:34.000,186,10988511,14045,0,1751751513,13015.635748840003,-0.019103519996860996,53412.13528824 2025-07-05,21:38:35.000,186,10988523,14165,0,1751751514,13015.649221459993,0.002043870001216419,53412.177210960006 2025-07-05,21:38:36.000,186,10988479,13965,0,1751751515,13015.730057179993,0.016142129999934696,53412.226120800005 2025-07-05,21:38:37.000,186,10988458,13845,0,1751751516,13015.770475039993,0.002043870001216419,53412.21913368001 2025-07-05,21:38:38.000,186,10988451,13765,0,1751751517,13015.743529799998,0.03728951999801211,53412.2610564 2025-07-05,21:38:39.000,186,10988472,13765,0,1751751518,13015.763738729998,0.023191259999293834,53412.289004879996 2025-07-05,21:38:40.000,186,10988490,13765,0,1751751519,13015.824365519999,0.08663343000080204,53412.42874728 2025-07-05,21:38:41.000,186,10988535,14205,0,1751751520,13015.884992309999,0.0795843000014429,53412.393811680005 2025-07-05,21:38:42.000,186,10988508,13645,0,1751751521,13015.952355409994,0.10073168999952031,53412.40778592 2025-07-05,21:38:43.000,186,10988483,13765,0,1751751522,13016.053400059995,0.08663343000080204,53412.46368288001 2025-07-05,21:38:44.000,186,10988518,14005,0,1751751523,13016.16791733,0.07253517000208376,53412.491631360004 2025-07-05,21:38:45.000,186,10988464,13805,0,1751751524,13016.20833519,0.044338650004647207,53412.55451544001 2025-07-05,21:38:46.000,186,10988491,13845,0,1751751525,13016.26896198,0.023191259999293834,53412.63836088 2025-07-05,21:38:47.000,186,10988516,13885,0,1751751526,13016.32958877,-0.012054389997501858,53412.680283600006 2025-07-05,21:38:48.000,186,10988560,13925,0,1751751527,13016.336325079996,-0.11074220999580575,53412.70124496001 2025-07-05,21:38:49.000,186,10988515,13965,0,1751751528,13016.376742939996,-0.1459878599998774,53412.73618056 2025-07-05,21:38:50.000,186,10988494,13845,0,1751751529,13016.430633420001,-0.20238090000202646,53412.74316768 2025-07-05,21:38:51.000,186,10988498,13845,0,1751751530,13016.444106039991,-0.25172480999754043,53412.73618056 2025-07-05,21:38:52.000,186,10988529,14005,0,1751751531,13016.524941759992,-0.3433634999964852,53412.84098736001 2025-07-05,21:38:53.000,186,10988456,13925,0,1751751532,13016.639459029997,-0.37860915000055684,53412.86194872 2025-07-05,21:38:54.000,186,10988487,13925,0,1751751533,13016.706822129992,-0.41385479999735253,53412.945794160005 2025-07-05,21:38:55.000,186,10988507,13885,0,1751751534,13016.767448919993,-0.48434609999821987,53412.93880704001 2025-07-05,21:38:56.000,186,10988472,13645,0,1751751535,13016.895438809988,-0.5336900100010098,53412.98072976 2025-07-05,21:38:57.000,186,10988503,14245,0,1751751536,13016.996483459989,-0.6253286999999546,53412.97374264 2025-07-05,21:38:58.000,186,10988497,13965,0,1751751537,13017.124473349999,-0.6676234799961094,53413.015665360006 2025-07-05,21:38:59.000,186,10988520,13925,0,1751751538,13017.19857275999,-0.7451639099963359,53413.00867824001 2025-07-05,21:39:00.000,186,10988467,14245,0,1751751539,13017.32656265,-0.7945078199991258,53413.05060096 2025-07-05,21:39:01.000,186,10988466,14005,0,1751751540,13017.48149777999,-0.8438517300019157,53413.07156232 2025-07-05,21:39:02.000,186,10988514,13845,0,1751751541,13017.663378149991,-0.9143430299955071,53413.07156232 2025-07-05,21:39:03.000,186,10988461,14165,0,1751751542,13017.858731139997,-0.9777851999970153,53413.13444640001 2025-07-05,21:39:04.000,186,10988514,14045,0,1751751543,13018.060820439998,-1.062374759996601,53413.20431760001 2025-07-05,21:39:05.000,186,10988491,13845,0,1751751544,13018.215755569989,-1.0905712800013134,53413.2392532 2025-07-05,21:39:06.000,186,10988457,13965,0,1751751545,13018.384163319999,-1.175160840000899,53413.34406000001 2025-07-05,21:39:07.000,186,10988419,14085,0,1751751546,13018.49868058999,-1.2104064899976947,53413.37200848001 2025-07-05,21:39:08.000,186,10988509,13885,0,1751751547,13018.592988929995,-1.2597504000004847,53413.46284104 2025-07-05,21:39:09.000,186,10988499,14005,0,1751751548,13018.68729727,-1.280897789998562,53413.44187968001 2025-07-05,21:39:10.000,186,10988553,14085,0,1751751549,13018.76813299,-1.2527012700011255,53413.51175088001 2025-07-05,21:39:11.000,186,10988522,14045,0,1751751550,13018.842232399991,-1.2667995299998438,53413.59559632 2025-07-05,21:39:12.000,186,10988531,14165,0,1751751551,13018.896122879996,-1.2597504000004847,53413.67944176001 2025-07-05,21:39:13.000,186,10988496,13805,0,1751751552,13018.956749669996,-1.2315538799957721,53413.72835160001 2025-07-05,21:39:14.000,186,10988505,13885,0,1751751553,13018.990431220001,-1.1963082299989765,53413.81918416 2025-07-05,21:39:15.000,186,10988465,13925,0,1751751554,13019.024112769992,-1.1046695400000317,53413.882068240004 2025-07-05,21:39:16.000,186,10988473,13925,0,1751751555,13019.078003249997,-1.0764730199953192,53413.91700384 2025-07-05,21:39:17.000,186,10988456,13845,0,1751751556,13019.152102660002,-1.0482764999978826,53413.94495232001 2025-07-05,21:39:18.000,186,10988517,14005,0,1751751557,13019.226202069993,-1.0059817200017278,53414.02879776 2025-07-05,21:39:19.000,186,10988529,13885,0,1751751558,13019.313774099988,-0.9566378099989379,53414.049759120004 2025-07-05,21:39:20.000,186,10988494,13925,0,1751751559,13019.381137199998,-0.9354904200008605,53414.13360456 2025-07-05,21:39:21.000,186,10988527,13805,0,1751751560,13019.414818749989,-0.907293899996148,53414.217450000004 2025-07-05,21:39:22.000,186,10988500,13805,0,1751751561,13019.320510409998,-0.8297534699959215,53414.29430832 2025-07-05,21:39:23.000,186,10988506,13885,0,1751751562,13019.313774099988,-0.7592621700023301,53414.29430832 2025-07-05,21:39:24.000,186,10988473,13725,0,1751751563,13019.266619929993,-0.7310656499976176,53414.37815376001 2025-07-05,21:39:25.000,186,10988543,13885,0,1751751564,13019.259883619998,-0.7169673899988993,53414.42007648 2025-07-05,21:39:26.000,186,10988474,13885,0,1751751565,13019.205993139993,-0.6817217400021036,53414.44103784 2025-07-05,21:39:27.000,186,10988524,14005,0,1751751566,13019.192520520002,-0.6535252199973911,53414.49693480001 2025-07-05,21:39:28.000,186,10988495,13925,0,1751751567,13019.165575279992,-0.6253286999999546,53414.56680600001 2025-07-05,21:39:29.000,186,10988507,14125,0,1751751568,13019.098212179997,-0.6605743499967502,53414.58078024 2025-07-05,21:39:30.000,186,10988501,13925,0,1751751569,13019.071266940002,-0.7099182599995402,53414.6017416 2025-07-05,21:39:31.000,186,10988501,14325,0,1751751570,13019.051058010002,-0.7874586899997666,53414.65065144 2025-07-05,21:39:32.000,186,10988528,14085,0,1751751571,13018.983694909992,-0.8438517300019157,53414.65763856 2025-07-05,21:39:33.000,186,10988491,14045,0,1751751572,13018.936540739996,-0.8297534699959215,53414.65763856 2025-07-05,21:39:34.000,186,10988476,14205,0,1751751573,13018.869177640001,-0.8649991199999931,53414.720522640004 2025-07-05,21:39:35.000,186,10988464,13885,0,1751751574,13018.74792406,-0.8931956399974297,53414.741484000006 2025-07-05,21:39:36.000,186,10988515,14045,0,1751751575,13018.694033579995,-0.9495886799995787,53414.80436808 2025-07-05,21:39:37.000,186,10988479,14005,0,1751751576,13018.66035202999,-0.9989325899950927,53414.79738096 2025-07-05,21:39:38.000,186,10988505,14125,0,1751751577,13018.62667048,-1.06942388999596,53414.76943248 2025-07-05,21:39:39.000,186,10988515,14365,0,1751751578,13018.53909844999,-1.11876779999875,53414.790393840005 2025-07-05,21:39:40.000,186,10988490,14445,0,1751751579,13018.5054169,-1.1399151899968274,53414.83231656001 2025-07-05,21:39:41.000,186,10988506,13885,0,1751751580,13018.47847165999,-1.175160840000899,53414.82532944 2025-07-05,21:39:42.000,186,10988512,14045,0,1751751581,13018.37742700999,-1.1892590999996173,53414.81135520001 2025-07-05,21:39:43.000,186,10988480,14125,0,1751751582,13018.283118669999,-1.224504749996413,53414.81834232 2025-07-05,21:39:44.000,186,10988525,14205,0,1751751583,13018.269646049994,-1.2597504000004847,53414.860265040006 2025-07-05,21:39:45.000,186,10988478,13765,0,1751751584,13018.209019259994,-1.2879469199979212,53414.85327792001 2025-07-05,21:39:46.000,186,10988501,14125,0,1751751585,13018.148392469993,-1.3584382199987886,53414.86725216 2025-07-05,21:39:47.000,186,10988536,13845,0,1751751586,13018.074293059988,-1.3936838699955842,53414.93013624001 2025-07-05,21:39:48.000,186,10988456,13845,0,1751751587,13018.000193649998,-1.4571260399970924,53414.888213520004 2025-07-05,21:39:49.000,186,10988450,13845,0,1751751588,13017.892412690002,-1.5064699499998824,53414.86725216 2025-07-05,21:39:50.000,186,10988506,14245,0,1751751589,13017.872203760002,-1.5064699499998824,53414.93712336 2025-07-05,21:39:51.000,186,10988470,13925,0,1751751590,13017.804840659992,-1.591059509999468,53414.958084720005 2025-07-05,21:39:52.000,186,10988472,14085,0,1751751591,13017.737477559996,-1.6333542899956228,53414.90218776001 2025-07-05,21:39:53.000,186,10988453,13925,0,1751751592,13017.670114460001,-1.7179438499952084,53414.86725216 2025-07-05,21:39:54.000,186,10988514,14085,0,1751751593,13017.703796009991,-1.795484279995435,53414.92314912 2025-07-05,21:39:55.000,186,10988482,14125,0,1751751594,13017.750950180001,-1.851877319997584,53414.916162 2025-07-05,21:39:56.000,186,10988493,14165,0,1751751595,13017.811576970002,-1.8871229700016556,53414.93712336 2025-07-05,21:39:57.000,186,10988491,14165,0,1751751596,13017.858731139997,-1.9364668799971696,53414.88122640001 2025-07-05,21:39:58.000,186,10988517,14045,0,1751751597,13017.892412690002,-2.0351546999954735,53414.97205896 2025-07-05,21:39:59.000,186,10988445,14085,0,1751751598,13017.905885309992,-2.0351546999954735,53414.9860332 2025-07-05,21:40:00.000,186,10988516,13885,0,1751751599,13017.919357929997,-2.1126951299957,53414.97205896 2025-07-05,21:40:01.000,186,10988490,14325,0,1751751600,13017.993457340002,-2.1831864299965673,53415.03494304 2025-07-05,21:40:02.000,186,10988527,14205,0,1751751601,13017.966512099993,-2.2395794699987164,53415.04891728001 2025-07-05,21:40:03.000,186,10988523,13885,0,1751751602,13017.993457340002,-2.274825119995512,53415.125775600005 2025-07-05,21:40:04.000,186,10988468,14045,0,1751751603,13018.000193649998,-2.3523655499957385,53415.1607112 2025-07-05,21:40:05.000,186,10988527,14405,0,1751751604,13018.027138889993,-2.422856849996606,53415.13974984 2025-07-05,21:40:06.000,186,10988494,14005,0,1751751605,13018.047347819993,-2.4510533700013184,53415.14673696001 2025-07-05,21:40:07.000,186,10988536,14005,0,1751751606,13018.074293059988,-2.5215446700021857,53415.18167256 2025-07-05,21:40:08.000,186,10988515,14045,0,1751751607,13018.094501989988,-2.535642930000904,53415.18865968001 2025-07-05,21:40:09.000,186,10988484,13845,0,1751751608,13018.101238299998,-2.6131833600011305,53415.18865968001 2025-07-05,21:40:10.000,186,10988525,13885,0,1751751609,13018.114710919988,-2.690723790001357,53415.2305824 2025-07-05,21:40:11.000,186,10988473,13805,0,1751751610,13018.141656159998,-2.7259694399981527,53415.2305824 2025-07-05,21:40:12.000,186,10988468,14165,0,1751751611,13018.175337709989,-2.7823624800003017,53415.20962104 2025-07-05,21:40:13.000,186,10988506,13965,0,1751751612,13018.215755569989,-2.7682642200015835,53415.20263392 2025-07-05,21:40:14.000,186,10988518,14245,0,1751751613,13018.256173429989,-2.8105589999977383,53415.28647936001 2025-07-05,21:40:15.000,186,10988518,13965,0,1751751614,13018.35721807999,-2.8246572599964566,53415.363337680006 2025-07-05,21:40:16.000,186,10988521,14005,0,1751751615,13018.411108559994,-2.8669520399998873,53415.37731192 2025-07-05,21:40:17.000,186,10988493,14245,0,1751751616,13018.51888951999,-2.902197689996683,53415.41923464 2025-07-05,21:40:18.000,186,10988507,13965,0,1751751617,13018.5054169,-2.9162959499954013,53415.3703248 2025-07-05,21:40:19.000,186,10988489,13845,0,1751751618,13018.552571069995,-2.9303942100013955,53415.3703248 2025-07-05,21:40:20.000,186,10988456,14125,0,1751751619,13018.62667048,-2.9374433400007547,53415.412247520006 2025-07-05,21:40:21.000,186,10988512,14005,0,1751751620,13018.76139667999,-2.8669520399998873,53415.51705432 2025-07-05,21:40:22.000,186,10988471,13885,0,1751751621,13018.902859189991,-2.8810502999986056,53415.510067200004 2025-07-05,21:40:23.000,186,10988476,14165,0,1751751622,13019.037585389997,-2.838755519995175,53415.52404144001 2025-07-05,21:40:24.000,186,10988510,13925,0,1751751623,13019.185784209993,-2.7823624800003017,53415.53801568 2025-07-05,21:40:25.000,186,10988512,14165,0,1751751624,13019.300301479998,-2.79646073999902,53415.558977040004 2025-07-05,21:40:26.000,186,10988488,13965,0,1751751625,13019.435027679989,-2.7682642200015835,53415.614874 2025-07-05,21:40:27.000,186,10988508,13885,0,1751751626,13019.529336019994,-2.789411609999661,53415.579938400006 2025-07-05,21:40:28.000,186,10988512,14045,0,1751751627,13019.63711697999,-2.754165959995589,53415.63583536 2025-07-05,21:40:29.000,186,10988478,14085,0,1751751628,13019.80552473,-2.7682642200015835,53415.69173232001 2025-07-05,21:40:30.000,186,10988505,14125,0,1751751629,13019.92677831,-2.740067699996871,53415.70570656 2025-07-05,21:40:31.000,186,10988496,14005,0,1751751630,13020.02782296,-2.7612150900022243,53415.8244876 2025-07-05,21:40:32.000,186,10988480,14085,0,1751751631,13020.149076540001,-2.7048220500000753,53415.85942320001 2025-07-05,21:40:33.000,186,10988505,14085,0,1751751632,13020.256857499997,-2.697772920000716,53415.894358800004 2025-07-05,21:40:34.000,186,10988500,14165,0,1751751633,13020.351165840002,-2.697772920000716,53415.97121712 2025-07-05,21:40:35.000,186,10988504,14085,0,1751751634,13020.499364659998,-2.697772920000716,53415.97820424 2025-07-05,21:40:36.000,186,10988505,14045,0,1751751635,13020.559991449998,-2.683674660001998,53416.02711408001 2025-07-05,21:40:37.000,186,10988497,13925,0,1751751636,13020.654299789989,-2.6202324900004896,53416.10397240001 2025-07-05,21:40:38.000,186,10988511,13685,0,1751751637,13020.681245029999,-2.5638394499983406,53416.15986936 2025-07-05,21:40:39.000,186,10988504,14205,0,1751751638,13020.768817059994,-2.528593800001545,53416.180830720004 2025-07-05,21:40:40.000,186,10988493,14205,0,1751751639,13020.782289679999,-2.486299019998114,53416.19480496001 2025-07-05,21:40:41.000,186,10988482,14245,0,1751751640,13020.88333433,-2.5638394499983406,53416.083011040006 2025-07-05,21:40:42.000,186,10988488,14085,0,1751751641,13020.91701587999,-2.5567903199989814,53416.15288224001 2025-07-05,21:40:43.000,186,10988482,13805,0,1751751642,13021.02479684,-2.528593800001545,53416.19480496001 2025-07-05,21:40:44.000,186,10988484,14045,0,1751751643,13021.07868731999,-2.4651516300000367,53416.19480496001 2025-07-05,21:40:45.000,186,10988509,14005,0,1751751644,13021.0652147,-2.4581025000006775,53416.229740560004 2025-07-05,21:40:46.000,186,10988521,14405,0,1751751645,13021.05847838999,-2.4158077199972467,53416.34153448001 2025-07-05,21:40:47.000,186,10988538,14005,0,1751751646,13021.01806052999,-2.4087585899978876,53416.34153448001 2025-07-05,21:40:48.000,186,10988477,14045,0,1751751647,13021.00458791,-2.38761119999981,53416.34153448001 2025-07-05,21:40:49.000,186,10988499,13965,0,1751751648,13021.031533149995,-2.3946603299991693,53416.35550872 2025-07-05,21:40:50.000,186,10988455,13965,0,1751751649,13021.04500577,-2.366463810001733,53416.47428976 2025-07-05,21:40:51.000,186,10988481,14085,0,1751751650,13021.071951009995,-2.373512940001092,53416.586083680006 2025-07-05,21:40:52.000,186,10988481,14085,0,1751751651,13021.09889624999,-2.3594146799950977,53416.62800640001 2025-07-05,21:40:53.000,186,10988449,13845,0,1751751652,13021.14605042,-2.373512940001092,53416.71883896 2025-07-05,21:40:54.000,186,10988492,13965,0,1751751653,13021.18646828,-2.3594146799950977,53416.7677488 2025-07-05,21:40:55.000,186,10988434,13965,0,1751751654,13021.213413519996,-2.38761119999981,53416.81665864 2025-07-05,21:40:56.000,186,10988488,13925,0,1751751655,13021.240358759991,-2.380562070000451,53416.802684400005 2025-07-05,21:40:57.000,186,10988499,13765,0,1751751656,13021.240358759991,-2.380562070000451,53416.83063288 2025-07-05,21:40:58.000,186,10988500,13765,0,1751751657,13021.240358759991,-2.429905979995965,53416.85858136 2025-07-05,21:40:59.000,186,10988508,13765,0,1751751658,13021.213413519996,-2.38761119999981,53416.900504080004 2025-07-05,21:41:00.000,186,10988495,14165,0,1751751659,13021.18646828,-2.4158077199972467,53416.93543968 2025-07-05,21:41:01.000,186,10988532,14085,0,1751751660,13021.07868731999,-2.429905979995965,53416.9773624 2025-07-05,21:41:02.000,186,10988506,14085,0,1751751661,13021.04500577,-2.4510533700013184,53416.9773624 2025-07-05,21:41:03.000,186,10988480,14045,0,1751751662,13020.99785159999,-2.479249889998755,53416.96338816001 2025-07-05,21:41:04.000,186,10988523,14245,0,1751751663,13020.95743373999,-2.5497411899996223,53416.99832376 2025-07-05,21:41:05.000,186,10988485,14285,0,1751751664,13020.950697429995,-2.5497411899996223,53417.068194960004 2025-07-05,21:41:06.000,186,10988430,14485,0,1751751665,13020.93722480999,-2.6131833600011305,53417.01229800001 2025-07-05,21:41:07.000,186,10988471,13925,0,1751751666,13020.97764266999,-2.6061342300017714,53417.01229800001 2025-07-05,21:41:08.000,186,10988494,14245,0,1751751667,13020.92375219,-2.5990850999951363,53417.10313056 2025-07-05,21:41:09.000,186,10988475,14085,0,1751751668,13020.85638908999,-2.6202324900004896,53417.06120784001 2025-07-05,21:41:10.000,186,10988505,13805,0,1751751669,13020.83618015999,-2.634330749999208,53417.14505328 2025-07-05,21:41:11.000,186,10988505,13925,0,1751751670,13020.81597122999,-2.6554781399972853,53417.1520404 2025-07-05,21:41:12.000,186,10988541,13725,0,1751751671,13020.789025989994,-2.7189203099987935,53417.138066160005 2025-07-05,21:41:13.000,186,10988504,13845,0,1751751672,13020.85638908999,-2.740067699996871,53417.15902752001 2025-07-05,21:41:14.000,186,10988467,13765,0,1751751673,13020.83618015999,-2.7682642200015835,53417.2219116 2025-07-05,21:41:15.000,186,10988512,13885,0,1751751674,13020.829443849994,-2.754165959995589,53417.2219116 2025-07-05,21:41:16.000,186,10988489,14005,0,1751751675,13020.849652779994,-2.79646073999902,53417.22889872001 2025-07-05,21:41:17.000,186,10988501,14085,0,1751751676,13020.829443849994,-2.803509869998379,53417.22889872001 2025-07-05,21:41:18.000,186,10988492,14405,0,1751751677,13020.91701587999,-2.852853780001169,53417.24986008001 2025-07-05,21:41:19.000,186,10988472,14205,0,1751751678,13021.051742079995,-2.8669520399998873,53417.22889872001 2025-07-05,21:41:20.000,186,10988520,14125,0,1751751679,13021.253831379996,-2.909246819996042,53417.17300176 2025-07-05,21:41:21.000,186,10988514,14325,0,1751751680,13021.402030199992,-2.8810502999986056,53417.14505328 2025-07-05,21:41:22.000,186,10988486,14165,0,1751751681,13021.550229020002,-2.8880994299979648,53417.1520404 2025-07-05,21:41:23.000,186,10988503,13885,0,1751751682,13021.745582009993,-2.8669520399998873,53417.20095024001 2025-07-05,21:41:24.000,186,10988471,14005,0,1751751683,13021.893780829989,-2.902197689996683,53417.2219116 2025-07-05,21:41:25.000,186,10988445,13845,0,1751751684,13022.008298099994,-2.852853780001169,53417.31973128 2025-07-05,21:41:26.000,186,10988445,13925,0,1751751685,13022.109342749995,-2.789411609999661,53417.403576720004 2025-07-05,21:41:27.000,186,10988524,13845,0,1751751686,13022.149760609995,-2.754165959995589,53417.33370552 2025-07-05,21:41:28.000,186,10988536,13885,0,1751751687,13022.30469574,-2.697772920000716,53417.39658960001 2025-07-05,21:41:29.000,186,10988552,14085,0,1751751688,13022.452894559996,-2.6272816199998488,53417.41755096001 2025-07-05,21:41:30.000,186,10988494,13885,0,1751751689,13022.607829690001,-2.6061342300017714,53417.45248656 2025-07-05,21:41:31.000,186,10988478,14045,0,1751751690,13022.762764819992,-2.5567903199989814,53417.52934488 2025-07-05,21:41:32.000,186,10988518,13885,0,1751751691,13022.951381499988,-2.5144955399955506,53417.58524184001 2025-07-05,21:41:33.000,186,10988500,14205,0,1751751692,13023.119789249999,-2.5215446700021857,53417.61319032001 2025-07-05,21:41:34.000,186,10988504,14245,0,1751751693,13023.288196999994,-2.3946603299991693,53417.66210016001 2025-07-05,21:41:35.000,186,10988494,14165,0,1751751694,13023.39597795999,-2.331218159997661,53417.72498424 2025-07-05,21:41:36.000,186,10988510,13725,0,1751751695,13023.550913089995,-2.317119899998943,53417.759919840006 2025-07-05,21:41:37.000,186,10988537,14245,0,1751751696,13023.719320839991,-2.2889233800015063,53417.82979104001 2025-07-05,21:41:38.000,186,10988483,14085,0,1751751697,13023.867519660002,-2.274825119995512,53417.82280392 2025-07-05,21:41:39.000,186,10988467,14005,0,1751751698,13023.961827999992,-2.0915477399976226,53417.976520560005 2025-07-05,21:41:40.000,186,10988555,14085,0,1751751699,13024.049400030002,-2.014007309997396,53418.11626296001 2025-07-05,21:41:41.000,186,10988460,13765,0,1751751700,13024.143708369993,-1.9999090499986778,53418.16517280001 2025-07-05,21:41:42.000,186,10988512,14165,0,1751751701,13024.251489329989,-1.9364668799971696,53418.193121280005 2025-07-05,21:41:43.000,186,10988466,14125,0,1751751702,13024.312116119989,-1.9223686199984513,53418.24901824 2025-07-05,21:41:44.000,186,10988554,13725,0,1751751703,13024.460314939999,-1.9153194899990922,53418.29792808 2025-07-05,21:41:45.000,186,10988537,13885,0,1751751704,13024.58156852,-1.9153194899990922,53418.31888944 2025-07-05,21:41:46.000,186,10988502,13805,0,1751751705,13024.729767339995,-1.908270359999733,53418.41670912 2025-07-05,21:41:47.000,186,10988465,13885,0,1751751706,13024.86449354,-1.8800738400022965,53418.42369624001 2025-07-05,21:41:48.000,186,10988497,14085,0,1751751707,13024.958801879991,-1.8236808000001474,53418.47260608001 2025-07-05,21:41:49.000,186,10988512,13885,0,1751751708,13025.107000700002,-1.795484279995435,53418.5145288 2025-07-05,21:41:50.000,186,10988519,14245,0,1751751709,13025.241726899992,-1.7602386299986392,53418.54946440001 2025-07-05,21:41:51.000,186,10988490,14085,0,1751751710,13025.403398339993,-1.7602386299986392,53418.59138712001 2025-07-05,21:41:52.000,186,10988493,13965,0,1751751711,13025.551597159989,-1.795484279995435,53418.63330984 2025-07-05,21:41:53.000,186,10988499,13925,0,1751751712,13025.767159079995,-1.7743368899973575,53418.71715528001 2025-07-05,21:41:54.000,186,10988457,14285,0,1751751713,13025.908621589995,-1.7602386299986392,53418.766065120006 2025-07-05,21:41:55.000,186,10988507,14245,0,1751751714,13026.077029339991,-1.7390912400005618,53418.766065120006 2025-07-05,21:41:56.000,186,10988481,14045,0,1751751715,13026.231964469996,-1.75318949999928,53418.80100072 2025-07-05,21:41:57.000,186,10988485,13845,0,1751751716,13026.312800189997,-1.6756490699990536,53418.89183328 2025-07-05,21:41:58.000,186,10988499,14005,0,1751751717,13026.420581149992,-1.6756490699990536,53418.96170448 2025-07-05,21:41:59.000,186,10988477,13845,0,1751751718,13026.568779970003,-1.6826981999984127,53419.05253704001 2025-07-05,21:42:00.000,186,10988509,13845,0,1751751719,13026.683297239993,-1.647452550001617,53419.150356720005 2025-07-05,21:42:01.000,186,10988502,14085,0,1751751720,13026.818023439999,-1.6192560299969045,53419.1783052 2025-07-05,21:42:02.000,186,10988489,13925,0,1751751721,13026.946013329994,-1.6685999399996945,53419.199266560005 2025-07-05,21:42:03.000,186,10988476,13965,0,1751751722,13027.13463000999,-1.6263051599962637,53419.37394456 2025-07-05,21:42:04.000,186,10988497,13965,0,1751751723,13027.249147279996,-1.640403420002258,53419.415867280004 2025-07-05,21:42:05.000,186,10988489,14165,0,1751751724,13027.424291340001,-1.6122068999975454,53419.47176424 2025-07-05,21:42:06.000,186,10988529,14005,0,1751751725,13027.545544920002,-1.6263051599962637,53419.57657104001 2025-07-05,21:42:07.000,186,10988537,13965,0,1751751726,13027.660062189992,-1.6051577699981863,53419.583558160004 2025-07-05,21:42:08.000,186,10988513,14125,0,1751751727,13027.801524699993,-1.591059509999468,53419.66041648 2025-07-05,21:42:09.000,186,10988476,13885,0,1751751728,13027.963196139994,-1.5558138599953963,53419.74426192001 2025-07-05,21:42:10.000,186,10988502,13925,0,1751751729,13028.07097709999,-1.4994208200005232,53419.821120240005 2025-07-05,21:42:11.000,186,10988541,14205,0,1751751730,13028.246121159995,-1.485322560001805,53419.870030080005 2025-07-05,21:42:12.000,186,10988459,14205,0,1751751731,13028.428001529996,-1.4430277799983742,53419.939901280006 2025-07-05,21:42:13.000,186,10988503,13885,0,1751751732,13028.589672969996,-1.386634739996225,53419.9468884 2025-07-05,21:42:14.000,186,10988486,14005,0,1751751733,13028.737871789992,-1.3161434399953578,53420.07265656 2025-07-05,21:42:15.000,186,10988508,14165,0,1751751734,13028.852389059997,-1.2456521400017664,53420.21938608001 2025-07-05,21:42:16.000,186,10988467,13885,0,1751751735,13028.966906330003,-1.1258169299981091,53420.275283040006 2025-07-05,21:42:17.000,186,10988486,14165,0,1751751736,13029.121841459993,-1.0905712800013134,53420.324192880005 2025-07-05,21:42:18.000,186,10988436,14085,0,1751751737,13029.243095039994,-1.020079980000446,53420.373102720005 2025-07-05,21:42:19.000,186,10988433,14245,0,1751751738,13029.45865696,-0.9918834599957336,53420.49887088 2025-07-05,21:42:20.000,186,10988478,13845,0,1751751739,13029.55296529999,-0.9354904200008605,53420.58271632001 2025-07-05,21:42:21.000,186,10988500,13685,0,1751751740,13029.586646849995,-0.8368025999952806,53420.67354888 2025-07-05,21:42:22.000,186,10988471,13885,0,1751751741,13029.687691499996,-0.8156552099972032,53420.74342008 2025-07-05,21:42:23.000,186,10988537,14565,0,1751751742,13029.70116412,-0.7663113000016892,53420.827265520005 2025-07-05,21:42:24.000,186,10988478,13925,0,1751751743,13029.788736149996,-0.7451639099963359,53420.946046560006 2025-07-05,21:42:25.000,186,10988480,13725,0,1751751744,13029.849362939996,-0.6958200000008219,53421.02290488 2025-07-05,21:42:26.000,186,10988490,13765,0,1751751745,13029.896517109992,-0.7099182599995402,53421.05085336 2025-07-05,21:42:27.000,186,10988495,14165,0,1751751746,13029.923462350002,-0.7240165199982584,53421.14168592 2025-07-05,21:42:28.000,186,10988526,13965,0,1751751747,13029.970616519997,-0.6746726099954685,53421.19059576 2025-07-05,21:42:29.000,186,10988493,14125,0,1751751748,13030.037979619992,-0.6535252199973911,53421.27444120001 2025-07-05,21:42:30.000,186,10988514,13885,0,1751751749,13030.078397479992,-0.6253286999999546,53421.29540256 2025-07-05,21:42:41.000,186,10988487,14325,0,1751751760,13031.351560069998,-1.0553256299972418,53421.72161688 2025-07-05,21:42:42.000,186,10988490,14005,0,1751751761,13031.499758889993,-1.1399151899968274,53421.81244944 2025-07-05,21:42:43.000,186,10988552,14125,0,1751751762,13031.735529739999,-1.16811171000154,53421.84738504 2025-07-05,21:42:44.000,186,10988526,13885,0,1751751763,13031.944355349995,-1.2033573599983356,53421.896294879996 2025-07-05,21:42:45.000,186,10988491,14045,0,1751751764,13032.132972029991,-1.224504749996413,53421.952191840006 2025-07-05,21:42:46.000,186,10988460,13965,0,1751751765,13032.382215500002,-1.2527012700011255,53421.96616608 2025-07-05,21:42:47.000,186,10988493,14045,0,1751751766,13032.570832179998,-1.280897789998562,53422.05699864 2025-07-05,21:42:48.000,186,10988505,13885,0,1751751767,13032.759448859993,-1.2949960499972804,53422.14084408001 2025-07-05,21:42:49.000,186,10988464,13885,0,1751751768,13032.954801849999,-1.3372908300007111,53422.217702400005 2025-07-05,21:42:50.000,186,10988457,14285,0,1751751769,13033.17710008,-1.3372908300007111,53422.28058648001 2025-07-05,21:42:51.000,186,10988478,13925,0,1751751770,13033.385925689996,-1.3443399600000703,53422.35045768 2025-07-05,21:42:52.000,186,10988482,13885,0,1751751771,13033.567806059997,-1.3161434399953578,53422.399367519996 2025-07-05,21:42:53.000,186,10988483,14325,0,1751751772,13033.803576910002,-1.3725364799975068,53422.47622584001 2025-07-05,21:42:54.000,186,10988453,14045,0,1751751773,13033.958512039993,-1.3725364799975068,53422.59500688001 2025-07-05,21:42:55.000,186,10988474,13925,0,1751751774,13034.140392409994,-1.3725364799975068,53422.61596824001 2025-07-05,21:42:56.000,186,10988503,14245,0,1751751775,13034.32900908999,-1.3443399600000703,53422.67885232 2025-07-05,21:42:57.000,186,10988455,14085,0,1751751776,13034.45026266999,-1.3020451799966395,53422.76269776001 2025-07-05,21:42:58.000,186,10988517,14005,0,1751751777,13034.584988869996,-1.2315538799957721,53422.80462048 2025-07-05,21:42:59.000,186,10988518,13645,0,1751751778,13034.733187689992,-1.11876779999875,53422.89545304 2025-07-05,21:43:00.000,186,10988502,14005,0,1751751779,13034.874650199992,-0.9989325899950927,53422.97231136 2025-07-05,21:43:01.000,186,10988467,13805,0,1751751780,13034.989167469997,-0.8931956399974297,53423.06314392 2025-07-05,21:43:02.000,186,10988528,13765,0,1751751781,13035.150838909998,-0.8015569499984849,53423.07711816001 2025-07-05,21:43:03.000,186,10988493,13885,0,1751751782,13035.231674629998,-0.7099182599995402,53423.18192496 2025-07-05,21:43:04.000,186,10988479,13925,0,1751751783,13035.305774039989,-0.646476089998032,53423.24480904001 2025-07-05,21:43:05.000,186,10988464,13965,0,1751751784,13035.379873449994,-0.6041813100018771,53423.35660296 2025-07-05,21:43:06.000,186,10988460,13885,0,1751751785,13035.47418179,-0.46319871000014246,53423.342628720005 2025-07-05,21:43:07.000,186,10988481,13885,0,1751751786,13035.581962749995,-0.42090392999671167,53423.405512799996 2025-07-05,21:43:08.000,186,10988518,13965,0,1751751787,13035.703216329995,-0.36451089000183856,53423.45442264001 2025-07-05,21:43:09.000,186,10988482,13805,0,1751751788,13035.73689788,-0.31516697999904864,53423.57320368 2025-07-05,21:43:10.000,186,10988482,13925,0,1751751789,13035.8177336,-0.2869704600016121,53423.55224232001 2025-07-05,21:43:11.000,186,10988507,14085,0,1751751790,13035.871624079991,-0.22352829000010388,53423.629100640006 2025-07-05,21:43:12.000,186,10988494,13965,0,1751751791,13035.938987180001,-0.23762654999882216,53423.67102336001 2025-07-05,21:43:13.000,186,10988514,13885,0,1751751792,13035.938987180001,-0.21647916000074474,53423.74089456 2025-07-05,21:43:14.000,186,10988524,14325,0,1751751793,13036.026559209997,-0.16713524999795482,53423.86666272001 2025-07-05,21:43:15.000,186,10988492,13725,0,1751751794,13036.046768139997,-0.1812335099966731,53423.894611200005 2025-07-05,21:43:16.000,186,10988509,14045,0,1751751795,13036.080449690002,-0.18828263999603223,53423.88762408001 2025-07-05,21:43:17.000,186,10988476,13925,0,1751751796,13036.134340169992,-0.18828263999603223,53423.93653392001 2025-07-05,21:43:18.000,186,10988488,13965,0,1751751797,13036.168021719997,-0.23057741999946302,53423.95050816 2025-07-05,21:43:19.000,186,10988560,13925,0,1751751798,13036.161285410002,-0.21647916000074474,53423.8596756 2025-07-05,21:43:20.000,186,10988497,14245,0,1751751799,13036.168021719997,-0.2446756799981813,53424.00640512001 2025-07-05,21:43:21.000,186,10988453,13845,0,1751751800,13036.194966959993,-0.27287219999561785,53424.04134072 2025-07-05,21:43:22.000,186,10988482,13885,0,1751751801,13036.208439579998,-0.30106872000033036,53424.00640512001 2025-07-05,21:43:23.000,186,10988493,14085,0,1751751802,13036.181494340002,-0.30106872000033036,53424.03435360001 2025-07-05,21:43:24.000,186,10988480,14245,0,1751751803,13036.181494340002,-0.3504126299958443,53424.18807024 2025-07-05,21:43:25.000,186,10988472,14365,0,1751751804,13036.208439579998,-0.3927074099992751,53424.21601872 2025-07-05,21:43:26.000,186,10988458,14005,0,1751751805,13036.208439579998,-0.39975653999863425,53424.29287704001 2025-07-05,21:43:27.000,186,10988488,13885,0,1751751806,13036.208439579998,-0.4279530599960708,53424.30685128 2025-07-05,21:43:28.000,186,10988488,13885,0,1751751807,13036.242121130002,-0.5336900100010098,53424.37672248 2025-07-05,21:43:29.000,186,10988534,14165,0,1751751808,13036.221912200002,-0.5336900100010098,53424.40467096 2025-07-05,21:43:30.000,186,10988498,14045,0,1751751809,13036.188230649997,-0.5336900100010098,53424.42563232 2025-07-05,21:43:31.000,186,10988527,14365,0,1751751810,13036.174758029993,-0.5548373999990872,53424.4535808 2025-07-05,21:43:32.000,186,10988494,14045,0,1751751811,13036.154549099992,-0.5689356599978055,53424.53043912 2025-07-05,21:43:33.000,186,10988489,14165,0,1751751812,13036.141076480002,-0.5477882699997281,53424.523452 2025-07-05,21:43:34.000,186,10988525,14005,0,1751751813,13036.134340169992,-0.49844435999693815,53424.60031032 2025-07-05,21:43:35.000,186,10988490,14005,0,1751751814,13036.120867550002,-0.4491004500014242,53424.614284560004 2025-07-05,21:43:36.000,186,10988480,14205,0,1751751815,13036.093922309992,-0.44205132000206504,53424.65620728001 2025-07-05,21:43:37.000,186,10988509,13805,0,1751751816,13036.053504449992,-0.385658279999916,53424.663194400004 2025-07-05,21:43:38.000,186,10988496,14005,0,1751751817,13036.033295519992,-0.3292652399977669,53424.684155760006 2025-07-05,21:43:39.000,186,10988465,14045,0,1751751818,13035.986141349997,-0.2869704600016121,53424.64922016 2025-07-05,21:43:40.000,186,10988486,13965,0,1751751819,13035.925514559996,-0.2094300300013856,53424.69114288 2025-07-05,21:43:41.000,186,10988480,14085,0,1751751820,13035.858151460001,-0.12484047000179999,53424.72607848001 2025-07-05,21:43:42.000,186,10988456,14245,0,1751751821,13035.790788359991,-0.026152649996220134,53424.76101408 2025-07-05,21:43:43.000,186,10988500,13965,0,1751751822,13035.73016156999,0.0795843000014429,53424.71210424 2025-07-05,21:43:44.000,186,10988505,14125,0,1751751823,13035.66953477999,0.18532124999910593,53424.78896256 2025-07-05,21:43:45.000,186,10988477,13805,0,1751751824,13035.642589539995,0.26991080999869155,53424.781975440004 2025-07-05,21:43:46.000,186,10988430,14125,0,1751751825,13035.63585323,0.36154950000491226,53424.851846640006 2025-07-05,21:43:47.000,186,10988480,14205,0,1751751826,13035.521335959995,0.46023732000321615,53424.86582088 2025-07-05,21:43:48.000,186,10988470,14045,0,1751751827,13035.50786333999,0.5166303599980893,53424.87280800001 2025-07-05,21:43:49.000,186,10988476,14405,0,1751751828,13035.46744547999,0.5730234000002383,53424.81691104 2025-07-05,21:43:50.000,186,10988492,14245,0,1751751829,13035.339455589994,0.6717112199985422,53424.91473072 2025-07-05,21:43:51.000,186,10988506,14125,0,1751751830,13035.231674629998,0.7844973000028403,53424.88678224 2025-07-05,21:43:52.000,186,10988520,14085,0,1751751831,13035.123893669988,0.8620377300030668,53424.9077436 2025-07-05,21:43:53.000,186,10988555,13845,0,1751751832,13035.036321639993,0.9466272900026524,53424.84485952001 2025-07-05,21:43:54.000,186,10988487,13805,0,1751751833,13034.962222230002,0.9677746800007299,53424.87979512 2025-07-05,21:43:55.000,186,10988521,14165,0,1751751834,13034.935276989992,1.0100694600041606,53424.830885280004 2025-07-05,21:43:56.000,186,10988445,13965,0,1751751835,13034.928540679997,1.0594133699996746,53424.7680012 2025-07-05,21:43:57.000,186,10988464,13885,0,1751751836,13034.955485919992,1.1158064100018237,53424.781975440004 2025-07-05,21:43:58.000,186,10988519,13965,0,1751751837,13034.982431160002,1.186297710002691,53424.82389816001 2025-07-05,21:43:59.000,186,10988511,13765,0,1751751838,13035.043057950003,1.1933468400020502,53424.80992392 2025-07-05,21:44:00.000,186,10988503,14405,0,1751751839,13035.090212119998,1.2497398800041992,53424.81691104 2025-07-05,21:44:01.000,186,10988501,14285,0,1751751840,13035.117157359993,1.284985530000995,53424.78896256 2025-07-05,21:44:02.000,186,10988457,13765,0,1751751841,13035.150838909998,1.3131820499984315,53424.81691104 2025-07-05,21:44:03.000,186,10988518,13925,0,1751751842,13035.197993079993,1.3836733499992988,53424.781975440004 2025-07-05,21:44:04.000,186,10988502,13925,0,1751751843,13035.231674629998,1.3766242199999397,53424.79594968001 2025-07-05,21:44:05.000,186,10988486,14005,0,1751751844,13035.292301419999,1.4118698700040113,53424.7680012 2025-07-05,21:44:06.000,186,10988489,13845,0,1751751845,13035.39334607,1.4541646500001661,53424.74005272 2025-07-05,21:44:07.000,186,10988479,13965,0,1751751846,13035.521335959995,1.5246559500010335,53424.7680012 2025-07-05,21:44:08.000,186,10988481,13965,0,1751751847,13035.703216329995,1.6233437699993374,53424.80992392 2025-07-05,21:44:09.000,186,10988483,13645,0,1751751848,13035.824469909996,1.6797368100014864,53424.81691104 2025-07-05,21:44:10.000,186,10988461,13685,0,1751751849,13035.925514559996,1.8066211500045029,53424.79594968001 2025-07-05,21:44:11.000,186,10988459,13965,0,1751751850,13036.019822900002,1.9546528799983207,53424.78896256 2025-07-05,21:44:12.000,186,10988455,13965,0,1751751851,13036.114131239992,2.032193309998547,53424.81691104 2025-07-05,21:44:13.000,186,10988482,14045,0,1751751852,13036.262330060003,2.137930260003486,53424.84485952001 2025-07-05,21:44:14.000,186,10988443,13965,0,1751751853,13036.444210429989,2.2648145999992266,53424.8378724 2025-07-05,21:44:15.000,186,10988466,13885,0,1751751854,13036.659772349994,2.3705515500041656,53424.85883376 2025-07-05,21:44:16.000,186,10988461,13965,0,1751751855,13036.81470748,2.433993719998398,53424.81691104 2025-07-05,21:44:17.000,186,10988472,14005,0,1751751856,13036.93596106,2.5115341499986243,53424.87280800001 2025-07-05,21:44:18.000,186,10988504,14245,0,1751751857,13037.084159879996,2.610221970004204,53424.93569208 2025-07-05,21:44:19.000,186,10988485,13765,0,1751751858,13037.232358699992,2.6877624000044307,53424.9776148 2025-07-05,21:44:20.000,186,10988456,13845,0,1751751859,13037.380557520002,2.807597610000812,53424.998576160004 2025-07-05,21:44:21.000,186,10988465,13845,0,1751751860,13037.542228959988,2.856941520003602,53425.06146024001 2025-07-05,21:44:22.000,186,10988467,13765,0,1751751861,13037.717373019994,2.913334559998475,53425.1522928 2025-07-05,21:44:23.000,186,10988484,13765,0,1751751862,13037.858835529994,3.026120640002773,53425.222164 2025-07-05,21:44:24.000,186,10988508,14045,0,1751751863,13038.060924829995,3.131857590000436,53425.222164 2025-07-05,21:44:25.000,186,10988449,14045,0,1751751864,13038.14849685999,3.2093980200006627,53425.306009440006 2025-07-05,21:44:26.000,186,10988439,14165,0,1751751865,13038.330377229991,3.322184099997685,53425.34094504 2025-07-05,21:44:27.000,186,10988468,13925,0,1751751866,13038.471839739992,3.434970180001983,53425.37588064001 2025-07-05,21:44:28.000,186,10988482,13765,0,1751751867,13038.653720109993,3.5830019100030768,53425.4317776 2025-07-05,21:44:29.000,186,10988439,13925,0,1751751868,13038.876018339994,3.695787990000099,53425.4317776 2025-07-05,21:44:30.000,186,10988444,13845,0,1751751869,13039.02421715999,3.8297214600024745,53425.52959728 2025-07-05,21:44:31.000,186,10988497,14085,0,1751751870,13039.19262491,3.9777531900035683,53425.620429840004 2025-07-05,21:44:32.000,186,10988508,14085,0,1751751871,13039.33408742,4.111686659998668,53425.669339680004 2025-07-05,21:44:33.000,186,10988465,14085,0,1751751872,13039.549649339991,4.259718389999762,53425.76017224001 2025-07-05,21:44:34.000,186,10988478,14165,0,1751751873,13039.805629119997,4.428897509998933,53425.788120720004 2025-07-05,21:44:35.000,186,10988475,13885,0,1751751874,13040.000982109988,4.591027499998745,53425.8859404 2025-07-05,21:44:36.000,186,10988448,14405,0,1751751875,13040.230016649999,4.739059229999839,53425.955811600004 2025-07-05,21:44:37.000,186,10988467,14085,0,1751751876,13040.46578749999,4.922336609997728,53426.074592640005 2025-07-05,21:44:38.000,186,10988466,14245,0,1751751877,13040.728503589991,5.091515730004176,53426.20734792 2025-07-05,21:44:39.000,186,10988439,14085,0,1751751878,13040.964274439997,5.197252680001839,53426.25625776 2025-07-05,21:44:40.000,186,10988462,14565,0,1751751879,13041.220254219988,5.345284410002932,53426.361064560006 2025-07-05,21:44:41.000,186,10988456,14245,0,1751751880,13041.46949769,5.422824840003159,53426.43093576001 2025-07-05,21:44:42.000,186,10988466,14245,0,1751751881,13041.68505960999,5.563807440004894,53426.56369104 2025-07-05,21:44:43.000,186,10988516,14085,0,1751751882,13041.866939979991,5.683642650001275,53426.55670392 2025-07-05,21:44:44.000,186,10988475,13605,0,1751751883,13042.042084039997,5.803477859997656,53426.66151072 2025-07-05,21:44:45.000,186,10988481,14045,0,1751751884,13042.325009059998,5.937411330000032,53426.78029176 2025-07-05,21:44:46.000,186,10988492,13925,0,1751751885,13042.540570979989,6.057246540003689,53426.843175840004 2025-07-05,21:44:47.000,186,10988482,14045,0,1751751886,13042.735923969994,6.1841308799994295,53426.98990536 2025-07-05,21:44:48.000,186,10988509,14205,0,1751751887,13042.95148589,6.289867830004368,53427.080737920005 2025-07-05,21:44:49.000,186,10988431,14125,0,1751751888,13043.146838879991,6.381506520003313,53427.150609120006 2025-07-05,21:44:50.000,186,10988475,14245,0,1751751889,13043.254619840001,6.45904695000354,53427.30432576 2025-07-05,21:44:51.000,186,10988486,14245,0,1751751890,13043.402818659997,6.543636510003125,53427.33926136001 2025-07-05,21:44:52.000,186,10988438,14045,0,1751751891,13043.530808549993,6.614127810003993,53427.39515832 2025-07-05,21:44:53.000,186,10988481,13925,0,1751751892,13043.712688919994,6.783306930003164,53427.45105528 2025-07-05,21:44:54.000,186,10988421,14045,0,1751751893,13043.867624049999,6.881994750001468,53427.5628492 2025-07-05,21:44:55.000,186,10988453,14125,0,1751751894,13044.015822869995,6.987731699999131,53427.632720400004 2025-07-05,21:44:56.000,186,10988443,14125,0,1751751895,13044.16402168999,7.051173870000639,53427.702591600006 2025-07-05,21:44:57.000,186,10988447,14125,0,1751751896,13044.305484199991,7.142812559999584,53427.79342416001 2025-07-05,21:44:58.000,186,10988488,13925,0,1751751897,13044.420001469996,7.163959949997661,53427.81438552001 2025-07-05,21:44:59.000,186,10988481,14165,0,1751751898,13044.527782429992,7.241500379997888,53427.89124384001 2025-07-05,21:45:00.000,186,10988487,14125,0,1751751899,13044.568200289992,7.276746030001959,53427.989063520006 2025-07-05,21:45:01.000,186,10988476,14005,0,1751751900,13044.662508629997,7.304942549999396,53427.98207640001 2025-07-05,21:45:02.000,186,10988467,14045,0,1751751901,13044.662508629997,7.333139070004108,53428.07290896 2025-07-05,21:45:03.000,186,10988480,14365,0,1751751902,13044.702926489997,7.354286460002186,53428.10085744 2025-07-05,21:45:04.000,186,10988514,13765,0,1751751903,13044.709662799993,7.347237330002827,53428.11483168 2025-07-05,21:45:05.000,186,10988477,14405,0,1751751904,13044.702926489997,7.304942549999396,53428.14278016 2025-07-05,21:45:06.000,186,10988440,14045,0,1751751905,13044.642299699997,7.255598640003882,53428.21265136 2025-07-05,21:45:07.000,186,10988459,14085,0,1751751906,13044.574936600002,7.2696969000026,53428.24758696001 2025-07-05,21:45:08.000,186,10988451,14005,0,1751751907,13044.480628259997,7.297893420000037,53428.324445280006 2025-07-05,21:45:09.000,186,10988453,13725,0,1751751908,13044.399792539996,7.319040809998114,53428.31047104 2025-07-05,21:45:10.000,186,10988493,13925,0,1751751909,13044.325693129991,7.3895321099989815,53428.38034224 2025-07-05,21:45:11.000,186,10988495,13885,0,1751751910,13044.278538959996,7.474121669998567,53428.38034224 2025-07-05,21:45:12.000,186,10988404,14005,0,1751751911,13044.25159372,7.460023409999849,53428.3314324 2025-07-05,21:45:13.000,186,10988474,14125,0,1751751912,13044.18423061999,7.481170799997926,53428.38732936 2025-07-05,21:45:14.000,186,10988481,14085,0,1751751913,13044.116867519995,7.488219930004561,53428.40829072 2025-07-05,21:45:15.000,186,10988522,13885,0,1751751914,13044.00235024999,7.516416450001998,53428.38034224 2025-07-05,21:45:16.000,186,10988533,14165,0,1751751915,13043.914778219994,7.50231819000328,53428.45720056 2025-07-05,21:45:17.000,186,10988461,14365,0,1751751916,13043.827206189999,7.438876020001771,53428.34540664001 2025-07-05,21:45:18.000,186,10988499,13965,0,1751751917,13043.806997259999,7.438876020001771,53428.39431648001 2025-07-05,21:45:19.000,186,10988407,14045,0,1751751918,13043.685743679998,7.45297428000049,53428.38732936 2025-07-05,21:45:20.000,186,10988425,13965,0,1751751919,13043.645325819998,7.467072539999208,53428.38732936 2025-07-05,21:45:21.000,186,10988494,13965,0,1751751920,13043.645325819998,7.50231819000328,53428.3314324 2025-07-05,21:45:22.000,186,10988462,14005,0,1751751921,13043.658798439988,7.509367320002639,53428.33841952 2025-07-05,21:45:23.000,186,10988512,14045,0,1751751922,13043.625116889998,7.509367320002639,53428.373355120006 2025-07-05,21:45:24.000,186,10988469,14085,0,1751751923,13043.625116889998,7.530514710000716,53428.3314324 2025-07-05,21:45:25.000,186,10988481,13845,0,1751751924,13043.598171649988,7.523465580001357,53428.28252256 2025-07-05,21:45:26.000,186,10988471,14085,0,1751751925,13043.537544860003,7.565760360004788,53428.303483920005 2025-07-05,21:45:27.000,186,10988493,14045,0,1751751926,13043.470181759993,7.608055140000943,53428.2615612 2025-07-05,21:45:28.000,186,10988460,13925,0,1751751927,13043.443236519997,7.6573990500037326,53428.22662560001 2025-07-05,21:45:29.000,186,10988476,13965,0,1751751928,13043.423027589997,7.692644700000528,53428.22662560001 2025-07-05,21:45:30.000,186,10988453,13805,0,1751751929,13043.483654379997,7.671497310002451,53428.205664240006 2025-07-05,21:45:31.000,186,10988494,14085,0,1751751930,13043.544281169998,7.7278903500046,53428.14976728001 2025-07-05,21:45:32.000,186,10988492,14085,0,1751751931,13043.645325819998,7.741988610003318,53428.135793040005 2025-07-05,21:45:33.000,186,10988442,14245,0,1751751932,13043.719425229989,7.798381649998191,53428.17072864 2025-07-05,21:45:34.000,186,10988502,14005,0,1751751933,13043.82046987999,7.791332519998832,53428.14278016 2025-07-05,21:45:35.000,186,10988514,14125,0,1751751934,13043.914778219994,7.847725560000981,53428.10784456001 2025-07-05,21:45:36.000,186,10988418,14165,0,1751751935,13043.94172345999,7.90411860000313,53428.0519476 2025-07-05,21:45:37.000,186,10988452,13925,0,1751751936,13044.04276810999,7.897069470003771,53428.086883200005 2025-07-05,21:45:38.000,186,10988489,14565,0,1751751937,13044.14381275999,7.9182168600018485,53428.06592184 2025-07-05,21:45:39.000,186,10988459,13925,0,1751751938,13044.27180265,7.974609900003998,53428.10784456001 2025-07-05,21:45:40.000,186,10988484,13565,0,1751751939,13044.359374679996,7.995757290002075,53428.1218188 2025-07-05,21:45:41.000,186,10988446,13805,0,1751751940,13044.527782429992,8.009855550000793,53428.11483168 2025-07-05,21:45:42.000,186,10988451,14125,0,1751751941,13044.615354460002,8.059199460003583,53428.10085744 2025-07-05,21:45:43.000,186,10988488,13885,0,1751751942,13044.736608040002,8.052150330004224,53428.1218188 2025-07-05,21:45:44.000,186,10988516,14085,0,1751751943,13044.830916379993,8.059199460003583,53428.135793040005 2025-07-05,21:45:45.000,186,10988514,13925,0,1751751944,13044.911752099993,8.08034685000166,53428.10784456001 2025-07-05,21:45:46.000,186,10988471,13925,0,1751751945,13044.972378889994,8.066248590002942,53428.10784456001 2025-07-05,21:45:47.000,186,10988486,13885,0,1751751946,13045.03974198999,8.101494239999738,53428.11483168 2025-07-05,21:45:48.000,186,10988486,13965,0,1751751947,13045.113841399994,8.094445110000379,53428.184702880004 2025-07-05,21:45:49.000,186,10988502,14085,0,1751751948,13045.20814974,8.13673989000381,53428.17072864 2025-07-05,21:45:50.000,186,10988499,14085,0,1751751949,13045.295721769995,8.200182059998042,53428.22662560001 2025-07-05,21:45:51.000,186,10988504,14245,0,1751751950,13045.36308486999,8.235427710002114,53428.19169 2025-07-05,21:45:52.000,186,10988451,13965,0,1751751951,13045.396766419995,8.327066400001058,53428.23361272 2025-07-05,21:45:53.000,186,10988468,13965,0,1751751952,13045.437184279996,8.390508570002567,53428.19867712001 2025-07-05,21:45:54.000,186,10988464,14005,0,1751751953,13045.477602139996,8.460999870003434,53428.2615612 2025-07-05,21:45:55.000,186,10988451,14245,0,1751751954,13045.457393209996,8.48919639000087,53428.254574080005 2025-07-05,21:45:56.000,186,10988494,13925,0,1751751955,13045.48433844999,8.517392909998307,53428.2615612 2025-07-05,21:45:57.000,186,10988471,14205,0,1751751956,13045.48433844999,8.53854030000366,53428.21963848 2025-07-05,21:45:58.000,186,10988414,14005,0,1751751957,13045.42371165999,8.524442039997666,53428.28252256 2025-07-05,21:45:59.000,186,10988476,14045,0,1751751958,13045.36308486999,8.566736820001097,53428.24758696001 2025-07-05,21:46:00.000,186,10988444,14005,0,1751751959,13045.24183128999,8.601982469997893,53428.22662560001 2025-07-05,21:46:01.000,186,10988488,14205,0,1751751960,13045.066687229999,8.587884209999174,53428.24059984 2025-07-05,21:46:02.000,186,10988460,13925,0,1751751961,13044.985851509999,8.580835079999815,53428.21265136 2025-07-05,21:46:03.000,186,10988465,13725,0,1751751962,13044.891543169993,8.601982469997893,53428.156754400006 2025-07-05,21:46:04.000,186,10988462,13925,0,1751751963,13044.783762209998,8.609031600004528,53428.19867712001 2025-07-05,21:46:05.000,186,10988441,14245,0,1751751964,13044.628827079992,8.587884209999174,53428.22662560001 2025-07-05,21:46:06.000,186,10988507,14005,0,1751751965,13044.480628259997,8.559687690001738,53428.16374152 2025-07-05,21:46:07.000,186,10988444,14205,0,1751751966,13044.420001469996,8.566736820001097,53428.156754400006 2025-07-05,21:46:08.000,186,10988466,14245,0,1751751967,13044.29201158,8.552638560002379,53428.10085744 2025-07-05,21:46:09.000,186,10988418,13805,0,1751751968,13044.21117586,8.53854030000366,53428.04496048 2025-07-05,21:46:10.000,186,10988463,14165,0,1751751969,13044.116867519995,8.552638560002379,53428.0519476 2025-07-05,21:46:11.000,186,10988479,14365,0,1751751970,13044.02929549,8.54558943000302,53428.06592184 2025-07-05,21:46:12.000,186,10988465,14245,0,1751751971,13043.975405009995,8.54558943000302,53428.04496048 2025-07-05,21:46:13.000,186,10988473,14085,0,1751751972,13043.934987149994,8.531491170004301,53428.03098624001 2025-07-05,21:46:14.000,186,10988454,14085,0,1751751973,13043.96193238999,8.54558943000302,53428.00303776 2025-07-05,21:46:15.000,186,10988469,14205,0,1751751974,13044.00235024999,8.594933339998533,53427.989063520006 2025-07-05,21:46:16.000,186,10988470,14125,0,1751751975,13044.056240729995,8.609031600004528,53427.96111504001 2025-07-05,21:46:17.000,186,10988467,14045,0,1751751976,13044.116867519995,8.594933339998533,53427.89124384001 2025-07-05,21:46:18.000,186,10988428,14085,0,1751751977,13044.197703239995,8.53854030000366,53427.85630824 2025-07-05,21:46:19.000,186,10988441,14085,0,1751751978,13044.278538959996,8.517392909998307,53427.90521808 2025-07-05,21:46:20.000,186,10988447,13885,0,1751751979,13044.352638370001,8.531491170004301,53427.9471408 2025-07-05,21:46:21.000,186,10988467,14125,0,1751751980,13044.460419329997,8.552638560002379,53427.870282480006 2025-07-05,21:46:22.000,186,10988456,14285,0,1751751981,13044.561463979997,8.573785950000456,53427.90521808 2025-07-05,21:46:23.000,186,10988462,14205,0,1751751982,13044.716399110002,8.580835079999815,53427.90521808 2025-07-05,21:46:24.000,186,10988468,14165,0,1751751983,13044.952169959994,8.679522899998119,53427.86329536001 2025-07-05,21:46:25.000,186,10988463,14325,0,1751751984,13045.18120449999,8.71476855000219,53427.9471408 2025-07-05,21:46:26.000,186,10988496,14205,0,1751751985,13045.43044797,8.785259850003058,53428.00303776 2025-07-05,21:46:27.000,186,10988504,14045,0,1751751986,13045.652746200001,8.862800280003285,53428.017012000004 2025-07-05,21:46:28.000,186,10988501,14325,0,1751751987,13045.875044430002,8.996733749998384,53428.02399912 2025-07-05,21:46:29.000,186,10988490,13965,0,1751751988,13046.104078969998,9.088372440004605,53428.06592184 2025-07-05,21:46:30.000,186,10988459,14245,0,1751751989,13046.34658613,9.158863739998196,53428.086883200005 2025-07-05,21:46:31.000,186,10988450,14245,0,1751751990,13046.54867543,9.222305909999704,53428.10784456001 2025-07-05,21:46:32.000,186,10988461,13965,0,1751751991,13046.818127829996,9.35623938000208,53428.24059984 2025-07-05,21:46:33.000,186,10988479,14045,0,1751751992,13047.101052849997,9.490172850004456,53428.23361272 2025-07-05,21:46:34.000,186,10988444,13885,0,1751751993,13047.397450489989,9.680499360001704,53428.28950968 2025-07-05,21:46:35.000,186,10988483,14085,0,1751751994,13047.70058443999,9.800334569998085,53428.254574080005 2025-07-05,21:46:36.000,186,10988437,13925,0,1751751995,13048.010454700001,9.913120650002384,53428.373355120006 2025-07-05,21:46:37.000,186,10988518,13765,0,1751751996,13048.226016619992,10.004759340001328,53428.492136160006 2025-07-05,21:46:38.000,186,10988476,14085,0,1751751997,13048.515677949988,10.12459454999771,53428.471174800005 2025-07-05,21:46:39.000,186,10988488,14125,0,1751751998,13048.77839403999,10.195085849998577,53428.54803312 2025-07-05,21:46:40.000,186,10988458,14045,0,1751751999,13049.054582749995,10.286724540004798,53428.58296872001 2025-07-05,21:46:41.000,186,10988488,13965,0,1751752000,13049.337507769997,10.39246149000246,53428.708736880006 2025-07-05,21:46:42.000,186,10988497,13925,0,1751752001,13049.654114339988,10.505247569999483,53428.715724 2025-07-05,21:46:43.000,186,10988469,13845,0,1751752002,13049.930303049994,10.639181040001858,53428.827517920006 2025-07-05,21:46:44.000,186,10988472,14205,0,1751752003,13050.13912865999,10.766065380004875,53428.84847928001 2025-07-05,21:46:45.000,186,10988475,13965,0,1751752004,13050.3681632,10.878851460001897,53428.96726032001 2025-07-05,21:46:46.000,186,10988465,14245,0,1751752005,13050.570252500002,10.977539280000201,53429.01617016001 2025-07-05,21:46:47.000,186,10988489,14125,0,1751752006,13050.725187629992,11.048030580001068,53429.11398984001 2025-07-05,21:46:48.000,186,10988453,14005,0,1751752007,13050.974431099989,11.076227099998505,53429.14892544 2025-07-05,21:46:49.000,186,10988449,14165,0,1751752008,13051.250619809995,11.125571010001295,53429.30264208001 2025-07-05,21:46:50.000,186,10988470,14045,0,1751752009,13051.47965434999,11.21720970000024,53429.33059056001 2025-07-05,21:46:51.000,186,10988448,14325,0,1751752010,13051.661534719991,11.252455350004311,53429.45635872 2025-07-05,21:46:52.000,186,10988436,14205,0,1751752011,13051.904041879992,11.25950448000367,53429.49129432001 2025-07-05,21:46:53.000,186,10988509,14405,0,1751752012,13052.079185939998,11.25950448000367,53429.53321704 2025-07-05,21:46:54.000,186,10988471,14005,0,1751752013,13052.240857379998,11.252455350004311,53429.65199808 2025-07-05,21:46:55.000,186,10988472,14085,0,1751752014,13052.45641929999,11.273602740002389,53429.72186928 2025-07-05,21:46:56.000,186,10988437,14125,0,1751752015,13052.651772289995,11.280651870001748,53429.77077912 2025-07-05,21:46:57.000,186,10988479,14005,0,1751752016,13052.80670742,11.273602740002389,53429.83366320001 2025-07-05,21:46:58.000,186,10988477,14205,0,1751752017,13052.961642549992,11.224258829999599,53429.97340560001 2025-07-05,21:46:59.000,186,10988436,14205,0,1751752018,13053.136786609997,11.189013180002803,53430.05725104 2025-07-05,21:47:00.000,186,10988451,13885,0,1751752019,13053.284985429993,11.167865790004726,53430.16904496001 2025-07-05,21:47:01.000,186,10988435,13925,0,1751752020,13053.493811039989,11.125571010001295,53430.28782600001 2025-07-05,21:47:02.000,186,10988474,13845,0,1751752021,13053.66221879,11.097374490003858,53430.315774480005 2025-07-05,21:47:03.000,186,10988472,14085,0,1751752022,13053.88451702,11.083276229997864,53430.39961992 2025-07-05,21:47:04.000,186,10988492,13725,0,1751752023,13054.052924769996,11.090325360004499,53430.49743960001 2025-07-05,21:47:05.000,186,10988434,13805,0,1751752024,13054.167442040001,11.048030580001068,53430.58128504 2025-07-05,21:47:06.000,186,10988487,13925,0,1751752025,13054.288695620002,11.083276229997864,53430.69307896001 2025-07-05,21:47:07.000,186,10988464,13725,0,1751752026,13054.430158130002,11.083276229997864,53430.7070532 2025-07-05,21:47:08.000,186,10988474,13965,0,1751752027,13054.544675399993,11.132620140000654,53430.7769244 2025-07-05,21:47:09.000,186,10988461,13965,0,1751752028,13054.665928979994,11.196062310002162,53430.87474408 2025-07-05,21:47:10.000,186,10988476,14125,0,1751752029,13054.726555769994,11.315897519998543,53430.96557664 2025-07-05,21:47:11.000,186,10988433,14005,0,1751752030,13054.787182559994,11.379339690000052,53431.04243496 2025-07-05,21:47:12.000,186,10988450,13925,0,1751752031,13054.82086411,11.49212577000435,53431.12628040001 2025-07-05,21:47:13.000,186,10988466,13925,0,1751752032,13054.8814909,11.520322290001786,53431.14724176001 2025-07-05,21:47:14.000,186,10988467,13885,0,1751752033,13054.92190876,11.583764460003295,53431.21711296001 2025-07-05,21:47:15.000,186,10988447,14085,0,1751752034,13054.888227209995,11.590813590002654,53431.370829600004 2025-07-05,21:47:16.000,186,10988487,14005,0,1751752035,13054.84107304,11.611960980000731,53431.35685536 2025-07-05,21:47:17.000,186,10988460,14085,0,1751752036,13054.827600419994,11.62605923999945,53431.4057652 2025-07-05,21:47:18.000,186,10988506,13845,0,1751752037,13054.807391489994,11.66835402000288,53431.440700800005 2025-07-05,21:47:19.000,186,10988521,14005,0,1751752038,13054.766973629994,11.745894450003107,53431.489610640005 2025-07-05,21:47:20.000,186,10988539,14245,0,1751752039,13054.699610529999,11.774090970000543,53431.5455076 2025-07-05,21:47:21.000,186,10988469,14085,0,1751752040,13054.612038499989,11.809336620004615,53431.52454624 2025-07-05,21:47:22.000,186,10988486,13965,0,1751752041,13054.510993849988,11.85163140000077,53431.50358488001 2025-07-05,21:47:23.000,186,10988489,13925,0,1751752042,13054.430158130002,11.8939261800042,53431.55249472001 2025-07-05,21:47:24.000,186,10988489,13925,0,1751752043,13054.376267649997,11.922122700001637,53431.55249472001 2025-07-05,21:47:25.000,186,10988472,13885,0,1751752044,13054.362795029992,12.02081051999994,53431.657301520005 2025-07-05,21:47:26.000,186,10988515,14045,0,1751752045,13054.268486690002,12.140645730003598,53431.6153788 2025-07-05,21:47:27.000,186,10988490,13965,0,1751752046,13054.194387279997,12.25343181000062,53431.62236592 2025-07-05,21:47:28.000,186,10988464,14285,0,1751752047,13054.032715839996,12.366217890004918,53431.58743032 2025-07-05,21:47:29.000,186,10988458,14205,0,1751752048,13053.931671189996,12.443758319997869,53431.58044320001 2025-07-05,21:47:30.000,186,10988449,13885,0,1751752049,13053.871044399995,12.549495270002808,53431.66428864 2025-07-05,21:47:31.000,186,10988470,14045,0,1751752050,13053.77673605999,12.627035700003034,53431.62236592 2025-07-05,21:47:32.000,186,10988448,14325,0,1751752051,13053.749790819995,12.725723520001338,53431.6153788 2025-07-05,21:47:33.000,186,10988464,13965,0,1751752052,13053.70263665,12.789165690002847,53431.6153788 2025-07-05,21:47:34.000,186,10988477,13885,0,1751752053,13053.67569140999,12.916050029998587,53431.62935304001 2025-07-05,21:47:35.000,186,10988456,14245,0,1751752054,13053.601591999999,13.035885240002244,53431.58743032 2025-07-05,21:47:36.000,186,10988489,14005,0,1751752055,13053.500547349999,13.049983500000963,53431.55249472001 2025-07-05,21:47:37.000,186,10988480,14245,0,1751752056,13053.392766389989,13.092278280004393,53431.55249472001 2025-07-05,21:47:38.000,186,10988461,14085,0,1751752057,13053.352348529988,13.162769579997985,53431.52454624 2025-07-05,21:47:39.000,186,10988437,13845,0,1751752058,13053.298458049998,13.247359140004846,53431.57345608 2025-07-05,21:47:40.000,186,10988451,13965,0,1751752059,13053.244567569993,13.289653920001001,53431.489610640005 2025-07-05,21:47:41.000,186,10988453,14445,0,1751752060,13053.210886020002,13.374243480000587,53431.44768792 2025-07-05,21:47:42.000,186,10988475,14045,0,1751752061,13053.183940779993,13.437685650002095,53431.41973944 2025-07-05,21:47:43.000,186,10988497,14005,0,1751752062,13053.109841370002,13.52932434000104,53431.370829600004 2025-07-05,21:47:44.000,186,10988451,14085,0,1751752063,13053.076159819997,13.620963029999984,53431.32890688 2025-07-05,21:47:45.000,186,10988500,14085,0,1751752064,13053.076159819997,13.663257810003415,53431.273009920005 2025-07-05,21:47:46.000,186,10988438,14045,0,1751752065,13053.076159819997,13.719650849998288,53431.28698416 2025-07-05,21:47:47.000,186,10988483,14085,0,1751752066,13053.116577679997,13.846535190001305,53431.321919760005 2025-07-05,21:47:48.000,186,10988445,13965,0,1751752067,13053.076159819997,13.945223009999609,53431.26602280001 2025-07-05,21:47:49.000,186,10988471,13885,0,1751752068,13053.029005650002,14.036861699998553,53431.2310872 2025-07-05,21:47:50.000,186,10988507,14005,0,1751752069,13053.022269339992,14.135549520004133,53431.203138720004 2025-07-05,21:47:51.000,186,10988477,13925,0,1751752070,13053.002060409992,14.276532119998592,53431.154228880005 2025-07-05,21:47:52.000,186,10988423,13805,0,1751752071,13052.954906239996,14.38931820000289,53431.14025464 2025-07-05,21:47:53.000,186,10988426,13805,0,1751752072,13052.975115169997,14.544399060003343,53431.12628040001 2025-07-05,21:47:54.000,186,10988483,14085,0,1751752073,13052.927961000001,14.664234269999724,53431.04243496 2025-07-05,21:47:55.000,186,10988442,13925,0,1751752074,13052.914488379996,14.7981677400021,53431.07038344 2025-07-05,21:47:56.000,186,10988477,13805,0,1751752075,13052.914488379996,14.833413389998896,53431.04243496 2025-07-05,21:47:57.000,186,10988446,13965,0,1751752076,13052.927961000001,14.92505207999784,53431.02846072001 2025-07-05,21:47:58.000,186,10988519,14245,0,1751752077,13052.954906239996,14.960297730001912,53430.97256376 2025-07-05,21:47:59.000,186,10988457,13885,0,1751752078,13052.968378860001,14.988494249999349,53431.035447840004 2025-07-05,21:48:00.000,186,10988519,14245,0,1751752079,13053.015533029997,15.051936420000857,53430.9516024 2025-07-05,21:48:01.000,186,10988442,13925,0,1751752080,13053.049214580002,15.129476850001083,53431.00749936001 2025-07-05,21:48:02.000,186,10988457,14045,0,1751752081,13053.089632440002,15.115378590002365,53430.97955088001 2025-07-05,21:48:03.000,186,10988452,14005,0,1751752082,13053.136786609997,15.051936420000857,53430.92365392 2025-07-05,21:48:04.000,186,10988493,13885,0,1751752083,13053.197413399997,14.988494249999349,53430.92365392 2025-07-05,21:48:05.000,186,10988487,13885,0,1751752084,13053.197413399997,14.953248600002553,53430.95858952001 2025-07-05,21:48:06.000,186,10988486,14245,0,1751752085,13053.271512810003,14.896855560000404,53430.97955088001 2025-07-05,21:48:07.000,186,10988445,13925,0,1751752086,13053.291721739988,14.784069480003382,53431.00051224001 2025-07-05,21:48:08.000,186,10988470,14005,0,1751752087,13053.412975319989,14.699479920003796,53430.95858952001 2025-07-05,21:48:09.000,186,10988444,13925,0,1751752088,13053.493811039989,14.650136010001006,53431.00749936001 2025-07-05,21:48:10.000,186,10988442,13965,0,1751752089,13053.601591999999,14.544399060003343,53430.986538000005 2025-07-05,21:48:11.000,186,10988480,13925,0,1751752090,13053.73631819999,14.459809500003757,53431.04243496 2025-07-05,21:48:12.000,186,10988456,14165,0,1751752091,13053.850835469995,14.382269070003531,53430.95858952001 2025-07-05,21:48:13.000,186,10988466,14165,0,1751752092,13053.97882535999,14.354072549998818,53431.01448648 2025-07-05,21:48:14.000,186,10988455,13965,0,1751752093,13054.100078939991,14.361121679998178,53431.00051224001 2025-07-05,21:48:15.000,186,10988454,13845,0,1751752094,13054.281959309992,14.38931820000289,53431.00051224001 2025-07-05,21:48:16.000,186,10988415,13805,0,1751752095,13054.430158130002,14.34702341999946,53431.04942208001 2025-07-05,21:48:17.000,186,10988485,13885,0,1751752096,13054.598565879998,14.325876030001382,53431.035447840004 2025-07-05,21:48:18.000,186,10988477,13725,0,1751752097,13054.800655179999,14.290630380004586,53431.09833192001 2025-07-05,21:48:19.000,186,10988428,13765,0,1751752098,13054.97579923999,14.234237340002437,53431.154228880005 2025-07-05,21:48:20.000,186,10988409,13885,0,1751752099,13055.15767960999,14.198991689998365,53431.19615160001 2025-07-05,21:48:21.000,186,10988450,14125,0,1751752100,13055.326087360001,14.121451259998139,53431.154228880005 2025-07-05,21:48:22.000,186,10988457,13805,0,1751752101,13055.501231419992,476.02274364000186,53431.24506144001 2025-07-05,21:48:23.000,186,10988502,14085,0,1751752102,13055.656166549998,14.050959960004548,53431.3009584 2025-07-05,21:48:24.000,186,10988459,14045,0,1751752103,13055.878464779998,14.058009090003907,53431.370829600004 2025-07-05,21:48:25.000,186,10988473,13685,0,1751752104,13056.04013622,14.100303870000062,53431.34288112001 2025-07-05,21:48:26.000,186,10988440,13685,0,1751752105,13056.15465348999,14.128500390004774,53431.34288112001 2025-07-05,21:48:27.000,186,10988507,13845,0,1751752106,13056.289379689995,14.170795170000929,53431.44768792 2025-07-05,21:48:28.000,186,10988426,13845,0,1751752107,13056.32306124,14.241286470001796,53431.42672656 2025-07-05,21:48:29.000,186,10988440,13925,0,1751752108,13056.437578509991,14.269482989999233,53431.46166216001 2025-07-05,21:48:30.000,186,10988488,13925,0,1751752109,13056.48473268,14.332925160000741,53431.49659776 2025-07-05,21:48:31.000,186,10988484,13725,0,1751752110,13056.558832089991,14.39636733000225,53431.46864928 2025-07-05,21:48:32.000,186,10988452,13965,0,1751752111,13056.639667809992,14.480956890001835,53431.51057200001 2025-07-05,21:48:33.000,186,10988422,14245,0,1751752112,13056.713767219997,14.537349930003984,53431.51755912 2025-07-05,21:48:34.000,186,10988441,14045,0,1751752113,13056.740712459992,14.558497320002061,53431.57345608 2025-07-05,21:48:35.000,186,10988443,13565,0,1751752114,13056.794602939997,14.57259558000078,53431.58743032 2025-07-05,21:48:36.000,186,10988428,14045,0,1751752115,13056.821548179993,14.57259558000078,53431.608391680005 2025-07-05,21:48:37.000,186,10988426,13845,0,1751752116,13056.841757109993,14.628988620002929,53431.64332728 2025-07-05,21:48:38.000,186,10988374,13925,0,1751752117,13056.882174969993,14.671283399999083,53431.66428864 2025-07-05,21:48:39.000,186,10988443,13885,0,1751752118,13056.915856519998,14.713578180002514,53431.657301520005 2025-07-05,21:48:40.000,186,10988452,13965,0,1751752119,13056.936065449998,14.755872959998669,53431.64332728 2025-07-05,21:48:41.000,186,10988498,14005,0,1751752120,13056.963010689993,14.805216870001459,53431.69223712 2025-07-05,21:48:42.000,186,10988422,14005,0,1751752121,13057.023637479993,14.854560780004249,53431.6153788 2025-07-05,21:48:43.000,186,10988471,13685,0,1751752122,13057.016901169998,14.861609910003608,53431.657301520005 2025-07-05,21:48:44.000,186,10988440,14045,0,1751752123,13057.043846409993,14.826364259999536,53431.67127576001 2025-07-05,21:48:45.000,186,10988457,14205,0,1751752124,13057.131418439989,14.826364259999536,53431.73415984 2025-07-05,21:48:46.000,186,10988490,14085,0,1751752125,13057.239199399999,14.79111861000274,53431.776082560005 2025-07-05,21:48:47.000,186,10988461,14085,0,1751752126,13057.306562499994,14.762922089998028,53431.80403104 2025-07-05,21:48:48.000,186,10988450,13725,0,1751752127,13057.367189289995,14.755872959998669,53431.80403104 2025-07-05,21:48:49.000,186,10988434,14245,0,1751752128,13057.45476131999,14.713578180002514,53431.776082560005 2025-07-05,21:48:50.000,186,10988476,14085,0,1751752129,13057.53559703999,14.713578180002514,53431.81101816 2025-07-05,21:48:51.000,186,10988431,14085,0,1751752130,13057.62316907,14.657185140000365,53431.7551212 2025-07-05,21:48:52.000,186,10988507,13925,0,1751752131,13057.764631580001,14.636037750002288,53431.824992400005 2025-07-05,21:48:53.000,186,10988443,14445,0,1751752132,13057.865676230002,14.657185140000365,53431.76210832 2025-07-05,21:48:54.000,186,10988424,14165,0,1751752133,13057.939775639992,14.628988620002929,53431.727172720006 2025-07-05,21:48:55.000,186,10988428,13885,0,1751752134,13058.054292909997,14.678332529998443,53431.72018560001 2025-07-05,21:48:56.000,186,10988433,13925,0,1751752135,13058.148601249988,14.671283399999083,53431.776082560005 2025-07-05,21:48:57.000,186,10988406,14165,0,1751752136,13058.256382209998,14.671283399999083,53431.69922424001 2025-07-05,21:48:58.000,186,10988475,14245,0,1751752137,13058.438262579999,14.671283399999083,53431.80403104 2025-07-05,21:48:59.000,186,10988460,14085,0,1751752138,13058.59993402,14.664234269999724,53431.78306968 2025-07-05,21:49:00.000,186,10988448,14085,0,1751752139,13058.75486914999,14.727676440001233,53431.81800528001 2025-07-05,21:49:01.000,186,10988461,14165,0,1751752140,13058.916540589991,14.784069480003382,53431.83197952 2025-07-05,21:49:02.000,186,10988436,14085,0,1751752141,13059.031057859997,14.84751165000489,53431.943773440005 2025-07-05,21:49:03.000,186,10988438,13925,0,1751752142,13059.138838819992,14.826364259999536,53431.98569616001 2025-07-05,21:49:04.000,186,10988465,13925,0,1751752143,13059.179256679992,14.84751165000489,53431.98569616001 2025-07-05,21:49:05.000,186,10988421,13885,0,1751752144,13059.165784060002,14.854560780004249,53432.09050296 2025-07-05,21:49:06.000,186,10988461,13925,0,1751752145,13059.212938229997,14.854560780004249,53432.08351584001 2025-07-05,21:49:07.000,186,10988458,14045,0,1751752146,13059.307246570002,14.840462519998255,53432.1394128 2025-07-05,21:49:08.000,186,10988441,13885,0,1751752147,13059.313982879998,14.805216870001459,53432.14639992 2025-07-05,21:49:09.000,186,10988464,13965,0,1751752148,13059.435236459998,14.7981677400021,53432.18133552001 2025-07-05,21:49:10.000,186,10988472,13925,0,1751752149,13059.516072179998,14.84751165000489,53432.22325824001 2025-07-05,21:49:11.000,186,10988463,14285,0,1751752150,13059.563226349994,14.861609910003608,53432.19530976 2025-07-05,21:49:12.000,186,10988458,14285,0,1751752151,13059.637325759999,14.769971220004663,53432.26518096 2025-07-05,21:49:13.000,186,10988437,13925,0,1751752152,13059.684479929994,14.805216870001459,53432.279155200005 2025-07-05,21:49:14.000,186,10988480,14045,0,1751752153,13059.71142516999,14.7981677400021,53432.230245360006 2025-07-05,21:49:15.000,186,10988417,14085,0,1751752154,13059.724897789994,14.812266000000818,53432.28614232 2025-07-05,21:49:16.000,186,10988434,14165,0,1751752155,13059.745106719995,14.812266000000818,53432.30011656001 2025-07-05,21:49:17.000,186,10988410,14005,0,1751752156,13059.77878827,14.854560780004249,53432.27216808001 2025-07-05,21:49:18.000,186,10988453,14085,0,1751752157,13059.75857934,14.868659040002967,53432.279155200005 2025-07-05,21:49:19.000,186,10988431,13845,0,1751752158,13059.79226088999,14.84751165000489,53432.30710368 2025-07-05,21:49:20.000,186,10988435,14085,0,1751752159,13059.81246981999,14.833413389998896,53432.32107792001 2025-07-05,21:49:21.000,186,10988433,13965,0,1751752160,13059.87309660999,14.826364259999536,53432.43287184 2025-07-05,21:49:22.000,186,10988426,14045,0,1751752161,13059.85288767999,14.755872959998669,53432.43287184 2025-07-05,21:49:23.000,186,10988421,14165,0,1751752162,13059.83267874999,14.784069480003382,53432.376974880004 2025-07-05,21:49:24.000,186,10988451,13725,0,1751752163,13059.7989972,14.755872959998669,53432.40492336 2025-07-05,21:49:25.000,186,10988451,14005,0,1751752164,13059.79226088999,14.734725570000592,53432.4538332 2025-07-05,21:49:26.000,186,10988450,14045,0,1751752165,13059.765315649995,14.692430790004437,53432.4538332 2025-07-05,21:49:27.000,186,10988441,13805,0,1751752166,13059.75857934,14.713578180002514,53432.48178168 2025-07-05,21:49:28.000,186,10988465,13845,0,1751752167,13059.67100730999,14.692430790004437,53432.41191048 2025-07-05,21:49:29.000,186,10988471,14125,0,1751752168,13059.65079837999,14.699479920003796,53432.446846080005 2025-07-05,21:49:30.000,186,10988420,13925,0,1751752169,13059.596907899999,14.699479920003796,53432.383962 2025-07-05,21:49:31.000,186,10988441,14245,0,1751752170,13059.509335869989,14.762922089998028,53432.36998776001 2025-07-05,21:49:32.000,186,10988449,14205,0,1751752171,13059.462181699993,14.7981677400021,53432.35601352 2025-07-05,21:49:33.000,186,10988449,14245,0,1751752172,13059.435236459998,14.84751165000489,53432.383962 2025-07-05,21:49:34.000,186,10988447,14165,0,1751752173,13059.374609669998,14.875708170002326,53432.328065040005 2025-07-05,21:49:35.000,186,10988476,13845,0,1751752174,13059.293773949998,14.903904689999763,53432.32107792001 2025-07-05,21:49:36.000,186,10988416,14045,0,1751752175,13059.179256679992,14.903904689999763,53432.21627112 2025-07-05,21:49:37.000,186,10988445,14245,0,1751752176,13059.145575130002,14.868659040002967,53432.209284000004 2025-07-05,21:49:38.000,186,10988461,14245,0,1751752177,13059.091684649997,14.826364259999536,53432.1394128 2025-07-05,21:49:39.000,186,10988431,14005,0,1751752178,13059.058003099992,14.833413389998896,53432.1394128 2025-07-05,21:49:40.000,186,10988464,14245,0,1751752179,13059.044530480001,14.79111861000274,53432.09749008 2025-07-05,21:49:41.000,186,10988503,13805,0,1751752180,13059.010848929996,14.819315130000177,53432.10447720001 2025-07-05,21:49:42.000,186,10988475,13885,0,1751752181,13058.909804279996,14.784069480003382,53432.03460600001 2025-07-05,21:49:43.000,186,10988407,14205,0,1751752182,13058.930013209996,14.74177469999995,53432.05556736001 2025-07-05,21:49:44.000,186,10988448,13725,0,1751752183,13058.943485830001,14.699479920003796,53431.98569616001 2025-07-05,21:49:45.000,186,10988481,14085,0,1751752184,13058.930013209996,14.643086880001647,53431.88787648001 2025-07-05,21:49:46.000,186,10988440,14045,0,1751752185,13058.930013209996,14.61489036000421,53431.92281208 2025-07-05,21:49:47.000,186,10988444,13845,0,1751752186,13058.90306797,14.52325166999799,53431.85294088 2025-07-05,21:49:48.000,186,10988448,14045,0,1751752187,13058.855913799991,14.473907760002476,53431.859928 2025-07-05,21:49:49.000,186,10988456,14165,0,1751752188,13058.876122729991,14.459809500003757,53431.7900568 2025-07-05,21:49:50.000,186,10988454,13925,0,1751752189,13058.828968559996,14.466858630003117,53431.7551212 2025-07-05,21:49:51.000,186,10988452,13965,0,1751752190,13058.88285904,14.445711239997763,53431.69223712 2025-07-05,21:49:52.000,186,10988470,14045,0,1751752191,13058.896331659991,14.410465590000967,53431.706211360004 2025-07-05,21:49:53.000,186,10988456,13725,0,1751752192,13058.997376309992,14.375219940004172,53431.69922424001 2025-07-05,21:49:54.000,186,10988471,14165,0,1751752193,13059.105157270002,14.297679510003945,53431.608391680005 2025-07-05,21:49:55.000,186,10988469,14005,0,1751752194,13059.192729299997,14.276532119998592,53431.58743032 2025-07-05,21:49:56.000,186,10988460,13805,0,1751752195,13059.260092399993,14.269482989999233,53431.57345608 2025-07-05,21:49:57.000,186,10988452,14245,0,1751752196,13059.300510259993,14.262433859999874,53431.4756364 2025-07-05,21:49:58.000,186,10988423,13805,0,1751752197,13059.347664430003,14.255384730000515,53431.45467504 2025-07-05,21:49:59.000,186,10988479,14205,0,1751752198,13059.394818599998,14.220139080003719,53431.4057652 2025-07-05,21:50:00.000,186,10988440,14085,0,1751752199,13059.367873359988,14.206040819997725,53431.44768792 2025-07-05,21:50:01.000,186,10988447,14205,0,1751752200,13059.354400739998,14.16374604000157,53431.440700800005 2025-07-05,21:50:02.000,186,10988434,13925,0,1751752201,13059.388082289988,14.079156480001984,53431.41973944 2025-07-05,21:50:03.000,186,10988463,14125,0,1751752202,13059.475654319998,14.022763439999835,53431.43371368001 2025-07-05,21:50:04.000,186,10988471,14205,0,1751752203,13059.509335869989,13.98751779000304,53431.45467504 2025-07-05,21:50:05.000,186,10988496,13965,0,1751752204,13059.536281109999,13.959321269998327,53431.391790960006 2025-07-05,21:50:06.000,186,10988497,14165,0,1751752205,13059.495863249998,13.874731709998741,53431.41275232001 2025-07-05,21:50:07.000,186,10988468,13885,0,1751752206,13059.549753729989,13.860633450000023,53431.321919760005 2025-07-05,21:50:08.000,186,10988438,14205,0,1751752207,13059.596907899999,13.846535190001305,53431.321919760005 2025-07-05,21:50:09.000,186,10988482,13645,0,1751752208,13059.637325759999,13.832436930002586,53431.273009920005 2025-07-05,21:50:10.000,186,10988451,13965,0,1751752209,13059.71142516999,13.853584320000664,53431.23807432 2025-07-05,21:50:11.000,186,10988465,14085,0,1751752210,13059.785524579995,13.867682579999382,53431.203138720004 2025-07-05,21:50:12.000,186,10988466,13925,0,1751752211,13059.89330553999,13.874731709998741,53431.0913448 2025-07-05,21:50:13.000,186,10988461,14245,0,1751752212,13060.03476804999,13.902928230003454,53431.09833192001 2025-07-05,21:50:14.000,186,10988479,13965,0,1751752213,13060.129076389996,13.924075620001531,53431.056409200006 2025-07-05,21:50:15.000,186,10988450,13845,0,1751752214,13060.277275209992,13.860633450000023,53431.07038344 2025-07-05,21:50:16.000,186,10988422,14005,0,1751752215,13060.412001409997,13.846535190001305,53431.02846072001 2025-07-05,21:50:17.000,186,10988465,14045,0,1751752216,13060.539991299993,13.846535190001305,53431.00051224001 2025-07-05,21:50:18.000,186,10988453,13805,0,1751752217,13060.688190119989,13.804240409997874,53430.96557664 2025-07-05,21:50:19.000,186,10988476,13805,0,1751752218,13060.762289529994,13.790142149999156,53430.9516024 2025-07-05,21:50:20.000,186,10988466,13645,0,1751752219,13060.89701573,13.75489650000236,53430.96557664 2025-07-05,21:50:21.000,186,10988433,13885,0,1751752220,13061.01153299999,13.776043890000437,53430.97256376 2025-07-05,21:50:22.000,186,10988444,13845,0,1751752221,13061.09910503,13.790142149999156,53430.95858952001 2025-07-05,21:50:23.000,186,10988476,14045,0,1751752222,13061.166468129995,13.818338670003868,53430.937628160005 2025-07-05,21:50:24.000,186,10988480,14325,0,1751752223,13061.274249089991,13.825387800003227,53430.9516024 2025-07-05,21:50:25.000,186,10988469,13845,0,1751752224,13061.328139569996,13.846535190001305,53430.888718320006 2025-07-05,21:50:26.000,186,10988435,13925,0,1751752225,13061.314666949991,13.818338670003868,53430.937628160005 2025-07-05,21:50:27.000,186,10988418,13885,0,1751752226,13061.361821120001,13.832436930002586,53430.96557664 2025-07-05,21:50:28.000,186,10988433,13885,0,1751752227,13061.368557429996,13.860633450000023,53430.97256376 2025-07-05,21:50:29.000,186,10988456,13925,0,1751752228,13061.408975289996,13.8817808399981,53430.937628160005 2025-07-05,21:50:30.000,186,10988402,14045,0,1751752229,13061.456129459992,13.93112475000089,53430.95858952001 2025-07-05,21:50:31.000,186,10988450,13845,0,1751752230,13061.489811009997,13.945223009999609,53430.85378272 2025-07-05,21:50:32.000,186,10988439,13925,0,1751752231,13061.476338389992,13.93112475000089,53430.867756960004 2025-07-05,21:50:33.000,186,10988446,14205,0,1751752232,13061.462865770001,13.945223009999609,53430.93064104001 2025-07-05,21:50:34.000,186,10988454,14005,0,1751752233,13061.32140326,13.924075620001531,53430.97256376 2025-07-05,21:50:35.000,186,10988429,13885,0,1751752234,13061.24056754,13.909977360002813,53430.96557664 2025-07-05,21:50:36.000,186,10988444,13845,0,1751752235,13061.05868717,13.966370399997686,53430.93064104001 2025-07-05,21:50:37.000,186,10988475,13965,0,1751752236,13060.95764252,13.952272139998968,53431.00051224001 2025-07-05,21:50:38.000,186,10988465,14005,0,1751752237,13060.84986155999,14.008665180001117,53430.94461528 2025-07-05,21:50:39.000,186,10988466,14165,0,1751752238,13060.775762149999,14.086205610001343,53431.00051224001 2025-07-05,21:50:40.000,186,10988496,13965,0,1751752239,13060.674717499998,14.177844300000288,53430.97955088001 2025-07-05,21:50:41.000,186,10988468,14045,0,1751752240,13060.587145469988,14.290630380004586,53430.93064104001 2025-07-05,21:50:42.000,186,10988449,14005,0,1751752241,13060.506309750002,14.382269070003531,53430.92365392 2025-07-05,21:50:43.000,186,10988488,14045,0,1751752242,13060.472628199997,14.480956890001835,53430.85378272 2025-07-05,21:50:44.000,186,10988460,14045,0,1751752243,13060.425474030002,14.579644710000139,53430.89570544 2025-07-05,21:50:45.000,186,10988493,14165,0,1751752244,13060.378319859992,14.657185140000365,53430.80487288 2025-07-05,21:50:46.000,186,10988502,13845,0,1751752245,13060.331165689997,14.727676440001233,53430.85378272 2025-07-05,21:50:47.000,186,10988487,14085,0,1751752246,13060.297484139992,14.805216870001459,53430.74198880001 2025-07-05,21:50:48.000,186,10988486,14205,0,1751752247,13060.284011520002,14.939150340003835,53430.75596304 2025-07-05,21:50:49.000,186,10988451,13965,0,1751752248,13060.270538899997,15.037838160002138,53430.721027440006 2025-07-05,21:50:50.000,186,10988454,13885,0,1751752249,13060.317693069992,15.15062423999916,53430.68609184 2025-07-05,21:50:51.000,186,10988418,14005,0,1751752250,13060.290747829997,15.291606840000895,53430.58827216 2025-07-05,21:50:52.000,186,10988478,14045,0,1751752251,13060.216648419992,15.418491180003912,53430.5673108 2025-07-05,21:50:53.000,186,10988472,13925,0,1751752252,13060.135812699991,15.622915949999879,53430.53936232 2025-07-05,21:50:54.000,186,10988441,14085,0,1751752253,13060.01455911999,15.749800290002895,53430.49743960001 2025-07-05,21:50:55.000,186,10988448,14125,0,1751752254,13059.87983292,15.940126800000144,53430.42058128 2025-07-05,21:50:56.000,186,10988467,13845,0,1751752255,13059.77205195999,16.144551570003387,53430.42756840001 2025-07-05,21:50:57.000,186,10988437,14085,0,1751752256,13059.63058944999,16.271435909999127,53430.29481312 2025-07-05,21:50:58.000,186,10988471,14085,0,1751752257,13059.455445389998,16.405369380001503,53430.30180024 2025-07-05,21:50:59.000,186,10988483,13965,0,1751752258,13059.287037640002,16.46881155000301,53430.19000632001 2025-07-05,21:51:00.000,186,10988453,13805,0,1751752259,13059.084948340002,16.539302850003878,53430.1830192 2025-07-05,21:51:01.000,186,10988448,14045,0,1751752260,13058.869386419996,16.680285449998337,53430.12013512001 2025-07-05,21:51:02.000,186,10988446,13805,0,1751752261,13058.59319770999,16.786022400003276,53430.12712224 2025-07-05,21:51:03.000,186,10988440,13765,0,1751752262,13058.337217929999,16.905857609999657,53430.02231544001 2025-07-05,21:51:04.000,186,10988418,14245,0,1751752263,13058.094710769998,16.948152390003088,53429.88956016 2025-07-05,21:51:05.000,186,10988490,13805,0,1751752264,13057.912830399997,17.011594560004596,53429.931482880005 2025-07-05,21:51:06.000,186,10988498,13845,0,1751752265,13057.784840510001,17.032741950002674,53429.80571472001 2025-07-05,21:51:07.000,186,10988472,14045,0,1751752266,13057.690532169996,17.09618412000418,53429.78475336001 2025-07-05,21:51:08.000,186,10988435,13845,0,1751752267,13057.61643275999,17.166675419997773,53429.67994656 2025-07-05,21:51:09.000,186,10988439,13885,0,1751752268,13057.508651799995,17.145528029999696,53429.645010960005 2025-07-05,21:51:10.000,186,10988428,14005,0,1751752269,13057.427816079995,17.039791080002033,53429.60308824 2025-07-05,21:51:11.000,186,10988487,14205,0,1751752270,13057.4412887,16.955201520002447,53429.56116552 2025-07-05,21:51:12.000,186,10988497,14045,0,1751752271,13057.42107977,16.814218920000712,53429.4843072 2025-07-05,21:51:13.000,186,10988418,14245,0,1751752272,13057.448025009995,16.673236319998978,53429.50526856 2025-07-05,21:51:14.000,186,10988433,14165,0,1751752273,13057.468233939995,16.489958940001088,53429.379500400006 2025-07-05,21:51:15.000,186,10988439,14205,0,1751752274,13057.43455238999,16.278485039998486,53429.30264208001 2025-07-05,21:51:16.000,186,10988435,14045,0,1751752275,13057.427816079995,16.102256789999956,53429.28866784 2025-07-05,21:51:17.000,186,10988432,14245,0,1751752276,13057.45476131999,15.996519840002293,53429.29565496 2025-07-05,21:51:18.000,186,10988401,13925,0,1751752277,13057.50191549,15.848488110001199,53429.26770648 2025-07-05,21:51:19.000,186,10988417,14245,0,1751752278,13057.52212442,15.693407250000746,53429.211809520006 2025-07-05,21:51:20.000,186,10988443,14085,0,1751752279,13057.629905379996,15.524228130001575,53429.21879664 2025-07-05,21:51:21.000,186,10988419,13965,0,1751752280,13057.66358693,15.333901620004326,53429.13495120001 2025-07-05,21:51:22.000,186,10988429,13885,0,1751752281,13057.858939919992,15.122427720001724,53429.093028480005 2025-07-05,21:51:23.000,186,10988439,14285,0,1751752282,13057.973457189997,14.953248600002553,53429.0301444 2025-07-05,21:51:24.000,186,10988458,14325,0,1751752283,13058.155337559998,14.777020350004022,53429.01617016001 2025-07-05,21:51:25.000,186,10988461,14085,0,1751752284,13058.364163169994,14.678332529998443,53428.99520880001 2025-07-05,21:51:26.000,186,10988454,13885,0,1751752285,13058.55951616,14.51620253999863,53429.00918304 2025-07-05,21:51:27.000,186,10988456,14005,0,1751752286,13058.768341769995,14.361121679998178,53429.05809288 2025-07-05,21:51:28.000,186,10988490,13765,0,1751752287,13058.930013209996,14.227188210003078,53429.05110576 2025-07-05,21:51:29.000,186,10988463,14005,0,1751752288,13059.125366200002,14.086205610001343,53429.08604136001 2025-07-05,21:51:30.000,186,10988424,13765,0,1751752289,13059.334191809998,13.952272139998968,53429.11398984001 2025-07-05,21:51:31.000,186,10988461,14045,0,1751752290,13059.522808489994,13.797191279998515,53429.08604136001 2025-07-05,21:51:32.000,186,10988432,13925,0,1751752291,13059.704688859994,13.635061289998703,53429.05809288 2025-07-05,21:51:33.000,186,10988467,14045,0,1751752292,13059.866360299995,13.52227521000168,53429.05110576 2025-07-05,21:51:34.000,186,10988443,13845,0,1751752293,13060.075185909991,13.437685650002095,53429.093028480005 2025-07-05,21:51:35.000,186,10988471,13885,0,1751752294,13060.250329969997,13.381292609999946,53429.11398984001 2025-07-05,21:51:36.000,186,10988409,14045,0,1751752295,13060.452419269997,13.324899569997797,53429.15591256001 2025-07-05,21:51:37.000,186,10988476,14045,0,1751752296,13060.647772259988,13.367194350001228,53429.19783528 2025-07-05,21:51:38.000,186,10988486,13925,0,1751752297,13060.856597869999,13.402439999998023,53429.211809520006 2025-07-05,21:51:39.000,186,10988448,13885,0,1751752298,13061.03174192999,13.437685650002095,53429.28168072001 2025-07-05,21:51:40.000,186,10988431,13965,0,1751752299,13061.20014968,13.458833040000172,53429.28866784 2025-07-05,21:51:41.000,186,10988471,14005,0,1751752300,13061.429184219996,13.465882169999531,53429.33757768 2025-07-05,21:51:42.000,186,10988435,13845,0,1751752301,13061.664955070002,13.52932434000104,53429.428410240005 2025-07-05,21:51:43.000,186,10988449,14045,0,1751752302,13061.934407469998,13.613913900000625,53429.47033296001 2025-07-05,21:51:44.000,186,10988505,13965,0,1751752303,13062.1567057,13.684405200001493,53429.56815264001 2025-07-05,21:51:45.000,186,10988476,14165,0,1751752304,13062.345322379995,13.740798240003642,53429.51924280001 2025-07-05,21:51:46.000,186,10988432,14045,0,1751752305,13062.486784889996,13.776043890000437,53429.47033296001 2025-07-05,21:51:47.000,186,10988443,14325,0,1751752306,13062.675401569992,13.818338670003868,53429.49828144001 2025-07-05,21:51:48.000,186,10988428,14085,0,1751752307,13062.816864079992,13.853584320000664,53429.58212688 2025-07-05,21:51:49.000,186,10988510,13765,0,1751752308,13062.931381349998,13.98046866000368,53429.596101120005 2025-07-05,21:51:50.000,186,10988486,13685,0,1751752309,13062.985271830003,14.128500390004774,53429.61706248001 2025-07-05,21:51:51.000,186,10988502,14085,0,1751752310,13063.113261719998,14.191942559999006,53429.67295944 2025-07-05,21:51:52.000,186,10988491,14085,0,1751752311,13063.28840577999,14.325876030001382,53429.65199808 2025-07-05,21:51:53.000,186,10988503,13805,0,1751752312,13063.38945042999,14.431612979999045,53429.70789504001 2025-07-05,21:51:54.000,186,10988485,13885,0,1751752313,13063.51070400999,14.480956890001835,53429.7288564 2025-07-05,21:51:55.000,186,10988488,13925,0,1751752314,13063.665639139996,14.488006020001194,53429.812701840005 2025-07-05,21:51:56.000,186,10988481,14005,0,1751752315,13063.773420099991,14.424563849999686,53429.83366320001 2025-07-05,21:51:57.000,186,10988515,13805,0,1751752316,13063.881201060001,14.438662109998404,53429.91052152 2025-07-05,21:51:58.000,186,10988511,14045,0,1751752317,13063.955300469992,14.361121679998178,53429.89654728 2025-07-05,21:51:59.000,186,10988489,14005,0,1751752318,13063.975509399992,14.3399742900001,53429.94545712 2025-07-05,21:52:00.000,186,10988463,13885,0,1751752319,13063.982245710002,14.311777770002664,53430.00135408001 2025-07-05,21:52:01.000,186,10988496,14245,0,1751752320,13063.962036780002,14.332925160000741,53430.02231544001 2025-07-05,21:52:02.000,186,10988460,13925,0,1751752321,13063.948564159997,14.304728640003304,53430.02231544001 2025-07-05,21:52:03.000,186,10988468,14085,0,1751752322,13063.887937369997,14.332925160000741,53430.06423816 2025-07-05,21:52:04.000,186,10988487,13765,0,1751752323,13063.834046889991,14.325876030001382,53430.14109648001 2025-07-05,21:52:05.000,186,10988505,13805,0,1751752324,13063.786892719996,14.290630380004586,53430.17603208 2025-07-05,21:52:06.000,186,10988473,13925,0,1751752325,13063.69258437999,14.34702341999946,53430.099173760005 2025-07-05,21:52:07.000,186,10988525,14085,0,1751752326,13063.67237544999,14.325876030001382,53430.099173760005 2025-07-05,21:52:08.000,186,10988486,13965,0,1751752327,13063.61174865999,14.311777770002664,53430.1830192 2025-07-05,21:52:09.000,186,10988457,13805,0,1751752328,13063.47028614999,14.269482989999233,53430.15507072 2025-07-05,21:52:10.000,186,10988469,14005,0,1751752329,13063.32882363999,14.276532119998592,53430.16205784001 2025-07-05,21:52:11.000,186,10988502,13845,0,1751752330,13063.173888509999,14.283581249997951,53430.12013512001 2025-07-05,21:52:12.000,186,10988483,14085,0,1751752331,13063.025689689988,14.290630380004586,53430.196993440004 2025-07-05,21:52:13.000,186,10988508,13925,0,1751752332,13062.917908729993,14.297679510003945,53430.10616088 2025-07-05,21:52:14.000,186,10988441,14285,0,1751752333,13062.789918839997,14.262433859999874,53430.13410936 2025-07-05,21:52:15.000,186,10988503,14045,0,1751752334,13062.641720020001,14.184893429999647,53430.10616088 2025-07-05,21:52:16.000,186,10988450,13765,0,1751752335,13062.54067537,14.11440212999878,53430.12712224 2025-07-05,21:52:17.000,186,10988488,14005,0,1751752336,13062.33858607,14.086205610001343,53430.20398056 2025-07-05,21:52:18.000,186,10988485,14085,0,1751752337,13062.13649677,14.001616050001758,53430.20398056 2025-07-05,21:52:19.000,186,10988428,13845,0,1751752338,13061.934407469998,13.945223009999609,53430.266864640005 2025-07-05,21:52:20.000,186,10988461,14045,0,1751752339,13061.638009829992,13.895879100004095,53430.25987752001 2025-07-05,21:52:21.000,186,10988487,14005,0,1751752340,13061.442656840001,13.797191279998515,53430.2528904 2025-07-05,21:52:22.000,186,10988463,14165,0,1751752341,13061.247303849996,13.719650849998288,53430.196993440004 2025-07-05,21:52:23.000,186,10988437,13805,0,1751752342,13061.13278657999,13.642110419998062,53430.23192904 2025-07-05,21:52:24.000,186,10988464,13845,0,1751752343,13060.984587759995,13.606864770001266,53430.13410936 2025-07-05,21:52:25.000,186,10988479,14045,0,1751752344,13060.876806799999,13.557520859998476,53430.17603208 2025-07-05,21:52:26.000,186,10988451,13965,0,1751752345,13060.661244879993,13.47293129999889,53430.16904496001 2025-07-05,21:52:27.000,186,10988483,13805,0,1751752346,13060.398528789992,13.395390869998664,53430.12712224 2025-07-05,21:52:28.000,186,10988471,13965,0,1751752347,13060.156021629991,13.275555660002283,53430.12712224 2025-07-05,21:52:29.000,186,10988487,13845,0,1751752348,13059.95393232999,13.190966100002697,53430.13410936 2025-07-05,21:52:30.000,186,10988468,14125,0,1751752349,13059.73163409999,13.11342567000247,53430.08519952 2025-07-05,21:52:31.000,186,10988463,14165,0,1751752350,13059.549753729989,13.028836110002885,53430.0782124 2025-07-05,21:52:32.000,186,10988501,13885,0,1751752351,13059.334191809998,13.000639589998173,53430.01532832 2025-07-05,21:52:33.000,186,10988466,14005,0,1751752352,13059.165784060002,12.965393940001377,53429.95943136 2025-07-05,21:52:34.000,186,10988499,14045,0,1751752353,13058.963694760001,12.93719742000394,53429.99436696001 2025-07-05,21:52:35.000,186,10988436,13965,0,1751752354,13058.80202332,12.9442465500033,53429.931482880005 2025-07-05,21:52:36.000,186,10988473,14085,0,1751752355,13058.626879259995,12.89490264000051,53429.88956016 2025-07-05,21:52:37.000,186,10988461,14205,0,1751752356,13058.418053649999,12.880804380001791,53429.75680488001 2025-07-05,21:52:38.000,186,10988467,13725,0,1751752357,13058.215964349998,12.760969169998134,53429.70789504001 2025-07-05,21:52:39.000,186,10988462,13845,0,1751752358,13057.953248259997,12.71867439000198,53429.61706248001 2025-07-05,21:52:40.000,186,10988507,13765,0,1751752359,13057.697268479991,12.676379609998548,53429.60308824 2025-07-05,21:52:41.000,186,10988482,14085,0,1751752360,13057.45476131999,12.66228134999983,53429.526229920004 2025-07-05,21:52:42.000,186,10988472,14085,0,1751752361,13057.198781539999,12.66933047999919,53429.47033296001 2025-07-05,21:52:43.000,186,10988483,14285,0,1751752362,13057.010164859988,12.641133960001753,53429.379500400006 2025-07-05,21:52:44.000,186,10988447,14085,0,1751752363,13056.848493420002,12.605888309997681,53429.309629200005 2025-07-05,21:52:45.000,186,10988450,14045,0,1751752364,13056.707030910002,12.655232220000471,53429.23277088001 2025-07-05,21:52:46.000,186,10988486,13805,0,1751752365,13056.646404120002,12.634084830002394,53429.15591256001 2025-07-05,21:52:47.000,186,10988526,14005,0,1751752366,13056.572304709996,12.71162526000262,53429.08604136001 2025-07-05,21:52:48.000,186,10988500,13965,0,1751752367,13056.511677919996,12.753920039998775,53429.01617016001 2025-07-05,21:52:49.000,186,10988449,13765,0,1751752368,13056.42410589,12.760969169998134,53428.93232472 2025-07-05,21:52:50.000,186,10988459,13805,0,1751752369,13056.350006479995,12.71867439000198,53428.84847928001 2025-07-05,21:52:51.000,186,10988528,13965,0,1751752370,13056.3634791,12.739821780000057,53428.72271112 2025-07-05,21:52:52.000,186,10988457,13965,0,1751752371,13056.46452375,12.66933047999919,53428.61790432 2025-07-05,21:52:53.000,186,10988464,13765,0,1751752372,13056.531886849996,12.71162526000262,53428.55502024 2025-07-05,21:52:54.000,186,10988479,14005,0,1751752373,13056.619458879992,12.732772650000697,53428.471174800005 2025-07-05,21:52:55.000,186,10988438,14245,0,1751752374,13056.605986260001,12.760969169998134,53428.45021344 2025-07-05,21:52:56.000,186,10988488,13885,0,1751752375,13056.599249949992,12.732772650000697,53428.38034224 2025-07-05,21:52:57.000,186,10988487,13885,0,1751752376,13056.531886849996,12.71162526000262,53428.324445280006 2025-07-05,21:52:58.000,186,10988456,14085,0,1751752377,13056.585777330001,12.66933047999919,53428.24059984 2025-07-05,21:52:59.000,186,10988448,13925,0,1751752378,13056.673349359997,12.676379609998548,53428.16374152 2025-07-05,21:53:00.000,186,10988463,14125,0,1751752379,13056.801339249992,12.690477870004543,53428.06592184 2025-07-05,21:53:01.000,186,10988452,13925,0,1751752380,13056.915856519998,12.690477870004543,53428.00303776 2025-07-05,21:53:02.000,186,10988479,13965,0,1751752381,13057.057319029998,12.71867439000198,53427.94015368001 2025-07-05,21:53:03.000,186,10988491,13845,0,1751752382,13057.138154749999,12.739821780000057,53427.821372640006 2025-07-05,21:53:04.000,186,10988486,14045,0,1751752383,13057.205517849994,12.697527000003902,53427.79342416001 2025-07-05,21:53:05.000,186,10988496,14045,0,1751752384,13057.326771429995,12.683428739997908,53427.72355296001 2025-07-05,21:53:06.000,186,10988477,13885,0,1751752385,13057.4412887,12.71162526000262,53427.72355296001 2025-07-05,21:53:07.000,186,10988462,13965,0,1751752386,13057.57601489999,12.71162526000262,53427.62573328001 2025-07-05,21:53:08.000,186,10988463,13965,0,1751752387,13057.798313129992,12.739821780000057,53427.583810560005 2025-07-05,21:53:09.000,186,10988454,14125,0,1751752388,13057.973457189997,12.782116560003487,53427.56983632 2025-07-05,21:53:10.000,186,10988460,13845,0,1751752389,13058.162073869993,12.831460469999001,53427.513939360004 2025-07-05,21:53:11.000,186,10988437,13885,0,1751752390,13058.323745309994,12.859656990003714,53427.47201664 2025-07-05,21:53:12.000,186,10988427,14085,0,1751752391,13058.485416749994,12.901951769999869,53427.45105528 2025-07-05,21:53:13.000,186,10988461,13925,0,1751752392,13058.667297119995,12.9442465500033,53427.45804240001 2025-07-05,21:53:14.000,186,10988465,13885,0,1751752393,13058.828968559996,12.9442465500033,53427.47900376001 2025-07-05,21:53:15.000,186,10988441,13725,0,1751752394,13058.997376309992,12.979492200000095,53427.49996512 2025-07-05,21:53:16.000,186,10988497,13805,0,1751752395,13059.125366200002,12.986541329999454,53427.49996512 2025-07-05,21:53:17.000,186,10988464,14005,0,1751752396,13059.354400739998,12.958344810002018,53427.485990880006 2025-07-05,21:53:18.000,186,10988502,14005,0,1751752397,13059.556490039999,12.951295680002659,53427.492978 2025-07-05,21:53:19.000,186,10988452,13645,0,1751752398,13059.79226088999,12.9442465500033,53427.465029520004 2025-07-05,21:53:20.000,186,10988474,13805,0,1751752399,13059.96066864,12.965393940001377,53427.4231068 2025-07-05,21:53:22.000,186,10988495,14085,0,1751752401,13060.284011520002,13.049983500000963,53427.47201664 2025-07-05,21:53:23.000,186,10988484,13925,0,1751752402,13060.506309750002,13.085229149997758,53427.47201664 2025-07-05,21:53:24.000,186,10988485,14125,0,1751752403,13060.694926429998,13.127523930001189,53427.47900376001 2025-07-05,21:53:25.000,186,10988492,13685,0,1751752404,13060.97785145,13.16981871000462,53427.534900720006 2025-07-05,21:53:26.000,186,10988471,13925,0,1751752405,13061.21362229999,13.205064360001415,53427.55586208001 2025-07-05,21:53:27.000,186,10988467,14045,0,1751752406,13061.483074700001,13.162769579997985,53427.632720400004 2025-07-05,21:53:28.000,186,10988481,14005,0,1751752407,13061.725581860002,13.148671319999266,53427.653681760006 2025-07-05,21:53:29.000,186,10988457,13725,0,1751752408,13061.974825329999,13.134573060000548,53427.74451432001 2025-07-05,21:53:30.000,186,10988468,14085,0,1751752409,13062.21733249,13.11342567000247,53427.821372640006 2025-07-05,21:53:31.000,186,10988489,14085,0,1751752410,13062.345322379995,13.099327410003752,53427.91220520001 2025-07-05,21:53:32.000,186,10988476,13765,0,1751752411,13062.54067537,13.042934370001603,53427.96111504001 2025-07-05,21:53:33.000,186,10988473,14165,0,1751752412,13062.715819429992,13.07113088999904,53428.135793040005 2025-07-05,21:53:34.000,186,10988453,14005,0,1751752413,13062.857281939992,13.042934370001603,53428.184702880004 2025-07-05,21:53:35.000,186,10988497,13765,0,1751752414,13062.965062900003,13.078180019998399,53428.24758696001 2025-07-05,21:53:36.000,186,10988490,14125,0,1751752415,13063.039162309993,13.042934370001603,53428.31047104 2025-07-05,21:53:37.000,186,10988465,14005,0,1751752416,13063.106525409989,13.014737850004167,53428.4013036 2025-07-05,21:53:38.000,186,10988475,13965,0,1751752417,13063.187361129989,12.972443070000736,53428.4362392 2025-07-05,21:53:39.000,186,10988454,14085,0,1751752418,13063.301878399994,12.89490264000051,53428.52707176 2025-07-05,21:53:40.000,186,10988452,14045,0,1751752419,13063.443340909995,12.909000899999228,53428.63187856001 2025-07-05,21:53:41.000,186,10988493,14085,0,1751752420,13063.59153972999,12.901951769999869,53428.77162096 2025-07-05,21:53:42.000,186,10988470,13805,0,1751752421,13063.665639139996,12.866706120003073,53428.827517920006 2025-07-05,21:53:43.000,186,10988496,13885,0,1751752422,13063.746474859996,12.83850959999836,53428.91136336 2025-07-05,21:53:44.000,186,10988514,13845,0,1751752423,13063.874464749992,12.732772650000697,53428.974247440005 2025-07-05,21:53:45.000,186,10988514,14125,0,1751752424,13063.988982019997,12.725723520001338,53428.98822168001 2025-07-05,21:53:46.000,186,10988512,14005,0,1751752425,13064.197807629993,12.697527000003902,53429.06508000001 2025-07-05,21:53:47.000,186,10988497,13805,0,1751752426,13064.366215379989,12.704576130003261,53429.190848160004 2025-07-05,21:53:48.000,186,10988493,13885,0,1751752427,13064.52788681999,12.683428739997908,53429.32360344001 2025-07-05,21:53:49.000,186,10988498,13965,0,1751752428,13064.622195159995,12.676379609998548,53429.40744888 2025-07-05,21:53:50.000,186,10988506,13925,0,1751752429,13064.723239809995,12.66933047999919,53429.477320080005 2025-07-05,21:53:51.000,186,10988436,13845,0,1751752430,13064.79060290999,12.697527000003902,53429.53321704 2025-07-05,21:53:52.000,186,10988486,13925,0,1751752431,13064.844493389995,12.676379609998548,53429.58212688 2025-07-05,21:53:53.000,186,10988482,13845,0,1751752432,13064.9185928,12.655232220000471,53429.63802384001 2025-07-05,21:53:54.000,186,10988503,13765,0,1751752433,13064.965746969996,12.634084830002394,53429.7288564 2025-07-05,21:53:55.000,186,10988494,13965,0,1751752434,13065.107209479997,12.66933047999919,53429.77776624 2025-07-05,21:53:56.000,186,10988506,13965,0,1751752435,13065.221726750002,12.634084830002394,53429.81968896 2025-07-05,21:53:57.000,186,10988452,14205,0,1751752436,13065.302562470002,12.627035700003034,53429.91052152 2025-07-05,21:53:58.000,186,10988486,14205,0,1751752437,13065.383398190002,12.697527000003902,53430.00135408001 2025-07-05,21:53:59.000,186,10988521,13885,0,1751752438,13065.403607120003,12.76801830000477,53430.03628968 2025-07-05,21:54:00.000,186,10988500,13925,0,1751752439,13065.437288669993,12.775067430004128,53430.12712224 2025-07-05,21:54:01.000,186,10988442,13565,0,1751752440,13065.518124389993,12.824411339999642,53430.14109648001 2025-07-05,21:54:02.000,186,10988496,13885,0,1751752441,13065.652850589999,12.831460469999001,53430.22494192 2025-07-05,21:54:03.000,186,10988473,13885,0,1751752442,13065.733686309999,12.852607860004355,53430.3227616 2025-07-05,21:54:04.000,186,10988474,13885,0,1751752443,13065.82799464999,12.880804380001791,53430.3926328 2025-07-05,21:54:05.000,186,10988482,14085,0,1751752444,13065.902094059995,12.901951769999869,53430.385645680006 2025-07-05,21:54:06.000,186,10988495,14245,0,1751752445,13065.95598454,12.9442465500033,53430.42058128 2025-07-05,21:54:07.000,186,10988422,13925,0,1751752446,13066.05702919,13.042934370001603,53430.50442672001 2025-07-05,21:54:08.000,186,10988479,13925,0,1751752447,13066.104183359996,13.092278280004393,53430.532375200004 2025-07-05,21:54:09.000,186,10988490,13925,0,1751752448,13066.11765598,13.183916970003338,53430.52538808001 2025-07-05,21:54:10.000,186,10988438,13765,0,1751752449,13066.11091966999,13.226211749999493,53430.53936232 2025-07-05,21:54:11.000,186,10988503,13925,0,1751752450,13066.104183359996,13.275555660002283,53430.59525928001 2025-07-05,21:54:12.000,186,10988455,14005,0,1751752451,13066.063765499995,13.374243480000587,53430.61622064 2025-07-05,21:54:13.000,186,10988495,13805,0,1751752452,13066.00987501999,13.444734780001454,53430.67211760001 2025-07-05,21:54:14.000,186,10988470,13885,0,1751752453,13065.96945715999,13.501127820003603,53430.71404032001 2025-07-05,21:54:15.000,186,10988488,13845,0,1751752454,13065.861676199995,13.57866825000383,53430.637182 2025-07-05,21:54:16.000,186,10988523,14165,0,1751752455,13065.84820357999,13.635061289998703,53430.67910472 2025-07-05,21:54:17.000,186,10988484,13885,0,1751752456,13065.801049409994,13.670306940002774,53430.67211760001 2025-07-05,21:54:18.000,186,10988507,13925,0,1751752457,13065.80778571999,13.726699979997647,53430.74198880001 2025-07-05,21:54:19.000,186,10988456,14085,0,1751752458,13065.82799464999,13.761945630001719,53430.721027440006 2025-07-05,21:54:20.000,186,10988473,14085,0,1751752459,13065.82799464999,13.776043890000437,53430.68609184 2025-07-05,21:54:21.000,186,10988509,14085,0,1751752460,13065.81452203,13.804240409997874,53430.651156240005 2025-07-05,21:54:22.000,186,10988483,13965,0,1751752461,13065.75389524,13.832436930002586,53430.68609184 2025-07-05,21:54:23.000,186,10988474,13845,0,1751752462,13065.646114279989,13.839486060001946,53430.67910472 2025-07-05,21:54:24.000,186,10988477,13885,0,1751752463,13065.545069629989,13.846535190001305,53430.64416912001 2025-07-05,21:54:25.000,186,10988513,14245,0,1751752464,13065.437288669993,13.839486060001946,53430.60923352 2025-07-05,21:54:26.000,186,10988447,13925,0,1751752465,13065.376661879993,13.832436930002586,53430.62320776001 2025-07-05,21:54:27.000,186,10988416,13925,0,1751752466,13065.255408299992,13.804240409997874,53430.60923352 2025-07-05,21:54:28.000,186,10988462,14045,0,1751752467,13065.147627339997,13.783093019999797,53430.62320776001 2025-07-05,21:54:29.000,186,10988478,14045,0,1751752468,13065.039846380001,13.761945630001719,53430.553336560006 2025-07-05,21:54:30.000,186,10988484,13965,0,1751752469,13064.965746969996,13.783093019999797,53430.61622064 2025-07-05,21:54:31.000,186,10988452,14325,0,1751752470,13064.884911249996,13.797191279998515,53430.602246400005 2025-07-05,21:54:32.000,186,10988474,13805,0,1751752471,13064.77713029,13.797191279998515,53430.553336560006 2025-07-05,21:54:33.000,186,10988458,13805,0,1751752472,13064.642404089995,13.790142149999156,53430.53936232 2025-07-05,21:54:34.000,186,10988490,14205,0,1751752473,13064.52788681999,13.825387800003227,53430.51141384 2025-07-05,21:54:35.000,186,10988462,13805,0,1751752474,13064.352742759998,13.818338670003868,53430.52538808001 2025-07-05,21:54:36.000,186,10988473,13885,0,1751752475,13064.211280249998,13.797191279998515,53430.50442672001 2025-07-05,21:54:37.000,186,10988486,14005,0,1751752476,13064.049608809997,13.818338670003868,53430.44154264 2025-07-05,21:54:38.000,186,10988463,14085,0,1751752477,13063.921618920001,13.811289540004509,53430.385645680006 2025-07-05,21:54:39.000,186,10988474,14165,0,1751752478,13063.827310579996,13.811289540004509,53430.35071008 2025-07-05,21:54:40.000,186,10988505,14165,0,1751752479,13063.73973855,13.726699979997647,53430.3227616 2025-07-05,21:54:41.000,186,10988461,14125,0,1751752480,13063.69258437999,13.670306940002774,53430.30180024 2025-07-05,21:54:42.000,186,10988496,14005,0,1751752481,13063.625221279995,13.57161912000447,53430.28083888 2025-07-05,21:54:43.000,186,10988486,13765,0,1751752482,13063.59153972999,13.508176950002962,53430.29481312 2025-07-05,21:54:44.000,186,10988443,13925,0,1751752483,13063.524176629995,13.430636520002736,53430.24590328 2025-07-05,21:54:45.000,186,10988513,13925,0,1751752484,13063.423131979995,13.367194350001228,53430.19000632001 2025-07-05,21:54:46.000,186,10988504,14045,0,1751752485,13063.38945042999,13.317850439998438,53430.13410936 2025-07-05,21:54:47.000,186,10988526,13885,0,1751752486,13063.33555995,13.226211749999493,53430.099173760005 2025-07-05,21:54:48.000,186,10988492,14245,0,1751752487,13063.34903256999,13.16981871000462,53430.0782124 2025-07-05,21:54:49.000,186,10988505,14325,0,1751752488,13063.402923049995,13.078180019998399,53430.00135408001 2025-07-05,21:54:50.000,186,10988491,14005,0,1751752489,13063.47702246,13.021786980003526,53430.02231544001 2025-07-05,21:54:51.000,186,10988498,13885,0,1751752490,13063.584803419995,12.993590459998813,53429.98737984 2025-07-05,21:54:52.000,186,10988503,13925,0,1751752491,13063.645430209996,12.958344810002018,53429.99436696001 2025-07-05,21:54:53.000,186,10988479,14045,0,1751752492,13063.69932069,12.901951769999869,53429.95943136 2025-07-05,21:54:54.000,186,10988446,13765,0,1751752493,13063.712793309991,12.88785351000115,53429.861611680004 2025-07-05,21:54:55.000,186,10988492,13925,0,1751752494,13063.746474859996,12.83850959999836,53429.861611680004 2025-07-05,21:54:56.000,186,10988443,14005,0,1751752495,13063.71952962,12.803263950001565,53429.80571472001 2025-07-05,21:54:57.000,186,10988433,14165,0,1751752496,13063.766683789996,12.782116560003487,53429.79174048 2025-07-05,21:54:58.000,186,10988428,14205,0,1751752497,13063.786892719996,12.76801830000477,53429.87558592001 2025-07-05,21:54:59.000,186,10988475,14085,0,1751752498,13063.786892719996,12.76801830000477,53429.79174048 2025-07-05,21:55:00.000,186,10988498,13805,0,1751752499,13063.840783200001,12.782116560003487,53429.7987276 2025-07-05,21:55:01.000,186,10988470,14285,0,1751752500,13063.860992130001,12.71867439000198,53429.80571472001 2025-07-05,21:55:02.000,186,10988470,14205,0,1751752501,13063.874464749992,12.71867439000198,53429.74283064 2025-07-05,21:55:03.000,186,10988480,14005,0,1751752502,13063.867728439996,12.739821780000057,53429.645010960005 2025-07-05,21:55:04.000,186,10988455,13645,0,1751752503,13063.820574270001,12.71162526000262,53429.63802384001 2025-07-05,21:55:05.000,186,10988508,14245,0,1751752504,13063.793629029991,12.697527000003902,53429.56116552 2025-07-05,21:55:06.000,186,10988490,13805,0,1751752505,13063.766683789996,12.704576130003261,53429.53321704 2025-07-05,21:55:07.000,186,10988473,14325,0,1751752506,13063.766683789996,12.697527000003902,53429.51924280001 2025-07-05,21:55:08.000,186,10988465,13885,0,1751752507,13063.73973855,12.655232220000471,53429.4843072 2025-07-05,21:55:09.000,186,10988506,14245,0,1751752508,13063.834046889991,12.648183090001112,53429.428410240005 2025-07-05,21:55:10.000,186,10988438,13925,0,1751752509,13063.955300469992,12.598839179998322,53429.4843072 2025-07-05,21:55:11.000,186,10988442,14205,0,1751752510,13064.090026669997,12.584740919999604,53429.44238448 2025-07-05,21:55:12.000,186,10988487,14045,0,1751752511,13064.231489179998,12.584740919999604,53429.32360344001 2025-07-05,21:55:13.000,186,10988529,13925,0,1751752512,13064.366215379989,12.577691790000245,53429.32360344001 2025-07-05,21:55:14.000,186,10988458,14085,0,1751752513,13064.426842169989,12.493102230000659,53429.358539040004 2025-07-05,21:55:15.000,186,10988433,14045,0,1751752514,13064.534623129999,12.521298749998095,53429.30264208001 2025-07-05,21:55:16.000,186,10988453,14085,0,1751752515,13064.57504099,12.4860531000013,53429.25373224001 2025-07-05,21:55:17.000,186,10988452,14045,0,1751752516,13064.61545885,12.450807450004504,53429.25373224001 2025-07-05,21:55:18.000,186,10988459,14205,0,1751752517,13064.67608564,12.450807450004504,53429.260719360005 2025-07-05,21:55:19.000,186,10988492,14085,0,1751752518,13064.81081183999,12.42966005999915,53429.28168072001 2025-07-05,21:55:20.000,186,10988456,14325,0,1751752519,13064.91185648999,12.464905710003222,53429.24674512 2025-07-05,21:55:21.000,186,10988500,14245,0,1751752520,13064.97921959,12.493102230000659,53429.23277088001 2025-07-05,21:55:22.000,186,10988474,14165,0,1751752521,13064.985955899996,12.556544400002167,53429.239758 2025-07-05,21:55:23.000,186,10988462,14205,0,1751752522,13064.992692209991,12.584740919999604,53429.22578376 2025-07-05,21:55:24.000,186,10988451,14325,0,1751752523,13065.033110069991,12.598839179998322,53429.239758 2025-07-05,21:55:25.000,186,10988476,14325,0,1751752524,13065.060055310001,12.584740919999604,53429.24674512 2025-07-05,21:55:26.000,186,10988484,14125,0,1751752525,13065.087000549996,12.605888309997681,53429.190848160004 2025-07-05,21:55:27.000,186,10988481,14085,0,1751752526,13065.100473170001,12.605888309997681,53429.211809520006 2025-07-05,21:55:28.000,186,10988484,14085,0,1751752527,13065.113945789992,12.676379609998548,53429.22578376 2025-07-05,21:55:29.000,186,10988450,13925,0,1751752528,13065.100473170001,12.641133960001753,53429.25373224001 2025-07-05,21:55:30.000,186,10988461,13805,0,1751752529,13065.073527929992,12.66228134999983,53429.260719360005 2025-07-05,21:55:31.000,186,10988447,14245,0,1751752530,13065.093736859992,12.641133960001753,53429.25373224001 2025-07-05,21:55:32.000,186,10988468,13925,0,1751752531,13065.107209479997,12.591790049998963,53429.25373224001 2025-07-05,21:55:33.000,186,10988513,13845,0,1751752532,13065.066791619996,12.598839179998322,53429.21879664 2025-07-05,21:55:34.000,186,10988450,13925,0,1751752533,13065.107209479997,12.563593530001526,53429.1698868 2025-07-05,21:55:35.000,186,10988476,13885,0,1751752534,13065.093736859992,12.52834788000473,53429.190848160004 2025-07-05,21:55:36.000,186,10988486,14165,0,1751752535,13065.120682100001,12.471954840002581,53429.12097696 2025-07-05,21:55:37.000,186,10988501,14125,0,1751752536,13065.060055310001,12.42966005999915,53429.16289968001 2025-07-05,21:55:38.000,186,10988497,13885,0,1751752537,13065.026373759996,12.387365280002996,53429.20482240001 2025-07-05,21:55:39.000,186,10988455,13885,0,1751752538,13064.965746969996,12.323923110001488,53429.190848160004 2025-07-05,21:55:40.000,186,10988456,14085,0,1751752539,13064.925329109996,12.26048093999998,53429.19783528 2025-07-05,21:55:41.000,186,10988501,14005,0,1751752540,13064.85122969999,12.147694860002957,53429.17687392 2025-07-05,21:55:42.000,186,10988489,14005,0,1751752541,13064.844493389995,12.063105300003372,53429.18386104001 2025-07-05,21:55:43.000,186,10988488,14085,0,1751752542,13064.864702319996,12.03490877999866,53429.13495120001 2025-07-05,21:55:44.000,186,10988460,14165,0,1751752543,13064.85122969999,11.985564870003145,53429.1000156 2025-07-05,21:55:45.000,186,10988490,14165,0,1751752544,13064.83775708,11.922122700001637,53429.16289968001 2025-07-05,21:55:46.000,186,10988507,14285,0,1751752545,13064.87817494,11.84458227000141,53429.08604136001 2025-07-05,21:55:47.000,186,10988493,13965,0,1751752546,13064.83102076999,11.80228748999798,53429.10700272 2025-07-05,21:55:48.000,186,10988472,14205,0,1751752547,13064.79060290999,11.724747059997753,53429.12796408 2025-07-05,21:55:49.000,186,10988517,13725,0,1751752548,13064.75692136,11.682452280001598,53429.16289968001 2025-07-05,21:55:50.000,186,10988419,14005,0,1751752549,13064.73671243,11.633108369998808,53429.18386104001 2025-07-05,21:55:51.000,186,10988446,13565,0,1751752550,13064.72997611999,11.583764460003295,53429.11398984001 2025-07-05,21:55:52.000,186,10988489,14245,0,1751752551,13064.743448739995,11.534420550000505,53429.15591256001 2025-07-05,21:55:53.000,186,10988437,14005,0,1751752552,13064.723239809995,11.527371420001145,53429.141938320005 2025-07-05,21:55:54.000,186,10988439,13965,0,1751752553,13064.72997611999,11.520322290001786,53429.17687392 2025-07-05,21:55:55.000,186,10988470,14165,0,1751752554,13064.72997611999,11.527371420001145,53429.141938320005 2025-07-05,21:55:56.000,186,10988437,14245,0,1751752555,13064.72997611999,11.569666200004576,53429.1698868 2025-07-05,21:55:57.000,186,10988477,13565,0,1751752556,13064.7165035,11.597862720002013,53429.15591256001 2025-07-05,21:55:58.000,186,10988487,13845,0,1751752557,13064.743448739995,11.67540315000224,53429.14892544 2025-07-05,21:55:59.000,186,10988463,14005,0,1751752558,13064.77713029,11.724747059997753,53429.17687392 2025-07-05,21:56:00.000,186,10988478,14045,0,1751752559,13064.81081183999,11.837533140002051,53429.26770648 2025-07-05,21:56:01.000,186,10988529,13925,0,1751752560,13064.83102076999,11.879827919998206,53429.260719360005 2025-07-05,21:56:02.000,186,10988470,13965,0,1751752561,13064.864702319996,11.90097531000356,53429.24674512 2025-07-05,21:56:03.000,186,10988514,13925,0,1751752562,13064.87143862999,11.886877050004841,53429.25373224001 2025-07-05,21:56:04.000,186,10988414,14245,0,1751752563,13064.85122969999,11.908024440002919,53429.30264208001 2025-07-05,21:56:05.000,186,10988424,13965,0,1751752564,13064.864702319996,11.929171830000996,53429.32360344001 2025-07-05,21:56:06.000,186,10988472,14085,0,1751752565,13064.844493389995,11.908024440002919,53429.358539040004 2025-07-05,21:56:07.000,186,10988452,13725,0,1751752566,13064.87143862999,11.985564870003145,53429.39347464 2025-07-05,21:56:08.000,186,10988474,14045,0,1751752567,13064.905120179996,11.985564870003145,53429.42142312001 2025-07-05,21:56:09.000,186,10988459,14085,0,1751752568,13064.89164755999,12.07720356000209,53429.42142312001 2025-07-05,21:56:10.000,186,10988469,14125,0,1751752569,13064.87143862999,12.140645730003598,53429.45635872 2025-07-05,21:56:11.000,186,10988505,14285,0,1751752570,13064.87817494,12.175891380000394,53429.47033296001 2025-07-05,21:56:12.000,186,10988458,13925,0,1751752571,13064.884911249996,12.246382680001261,53429.49129432001 2025-07-05,21:56:13.000,186,10988459,13885,0,1751752572,13064.905120179996,12.30277572000341,53429.50526856 2025-07-05,21:56:14.000,186,10988455,14245,0,1751752573,13064.925329109996,12.380316150003637,53429.526229920004 2025-07-05,21:56:15.000,186,10988465,14085,0,1751752574,13064.965746969996,12.450807450004504,53429.49129432001 2025-07-05,21:56:16.000,186,10988494,14125,0,1751752575,13064.97921959,12.507200489999377,53429.53321704 2025-07-05,21:56:17.000,186,10988459,13965,0,1751752576,13065.012901139991,12.619986570003675,53429.53321704 2025-07-05,21:56:18.000,186,10988511,14125,0,1751752577,13065.026373759996,12.634084830002394,53429.53321704 2025-07-05,21:56:19.000,186,10988483,14205,0,1751752578,13065.080264240001,12.697527000003902,53429.51225568 2025-07-05,21:56:20.000,186,10988472,13845,0,1751752579,13065.134154719992,12.725723520001338,53429.5541784 2025-07-05,21:56:21.000,186,10988454,14245,0,1751752580,13065.214990439992,12.760969169998134,53429.56116552 2025-07-05,21:56:22.000,186,10988499,14045,0,1751752581,13065.302562470002,12.775067430004128,53429.63802384001 2025-07-05,21:56:23.000,186,10988442,14085,0,1751752582,13065.403607120003,12.796214820002206,53429.63802384001 2025-07-05,21:56:24.000,186,10988465,13965,0,1751752583,13065.437288669993,12.824411339999642,53429.61007536 2025-07-05,21:56:25.000,186,10988459,14005,0,1751752584,13065.497915459993,12.760969169998134,53429.61706248001 2025-07-05,21:56:26.000,186,10988518,14245,0,1751752585,13065.531597009998,12.775067430004128,53429.65199808 2025-07-05,21:56:27.000,186,10988533,13965,0,1751752586,13065.605696419989,12.697527000003902,53429.63802384001 2025-07-05,21:56:28.000,186,10988485,14045,0,1751752587,13065.673059519999,12.598839179998322,53429.693920800004 2025-07-05,21:56:29.000,186,10988447,14085,0,1751752588,13065.72694999999,12.570642660000885,53429.61706248001 2025-07-05,21:56:30.000,186,10988486,13925,0,1751752589,13065.70674106999,12.500151360000018,53429.70090792 2025-07-05,21:56:31.000,186,10988442,13925,0,1751752590,13065.740422619994,12.464905710003222,53429.693920800004 2025-07-05,21:56:32.000,186,10988466,14045,0,1751752591,13065.68653213999,12.408512670001073,53429.714882160006 2025-07-05,21:56:33.000,186,10988462,14165,0,1751752592,13065.666323209989,12.380316150003637,53429.65199808 2025-07-05,21:56:34.000,186,10988423,13965,0,1751752593,13065.659586899994,12.316873980002129,53429.67295944 2025-07-05,21:56:35.000,186,10988487,13885,0,1751752594,13065.619169039994,12.25343181000062,53429.66597232001 2025-07-05,21:56:36.000,186,10988481,13805,0,1751752595,13065.612432729999,12.239333550001902,53429.6240496 2025-07-05,21:56:37.000,186,10988468,14005,0,1751752596,13065.605696419989,12.147694860002957,53429.67295944 2025-07-05,21:56:38.000,186,10988500,14005,0,1751752597,13065.605696419989,12.07720356000209,53429.67295944 2025-07-05,21:56:39.000,186,10988486,13885,0,1751752598,13065.625905349989,12.0278596499993,53429.714882160006 2025-07-05,21:56:40.000,186,10988468,14165,0,1751752599,13065.572014869998,11.957368349998433,53429.693920800004 2025-07-05,21:56:41.000,186,10988449,13845,0,1751752600,13065.545069629989,11.8939261800042,53429.645010960005 2025-07-05,21:56:42.000,186,10988410,13925,0,1751752601,13065.437288669993,11.816385750003974,53429.65199808 2025-07-05,21:56:43.000,186,10988450,13725,0,1751752602,13065.410343429998,11.781140099999902,53429.645010960005 2025-07-05,21:56:44.000,186,10988453,14245,0,1751752603,13065.356452949993,11.724747059997753,53429.65199808 2025-07-05,21:56:45.000,186,10988520,13645,0,1751752604,13065.241935680002,11.703599669999676,53429.70090792 2025-07-05,21:56:46.000,186,10988435,13925,0,1751752605,13065.100473170001,11.66835402000288,53429.57513976 2025-07-05,21:56:47.000,186,10988483,13925,0,1751752606,13064.999428520001,11.604911850001372,53429.58911400001 2025-07-05,21:56:48.000,186,10988453,13965,0,1751752607,13064.77713029,11.520322290001786,53429.56116552 2025-07-05,21:56:49.000,186,10988449,13965,0,1751752608,13064.703030879995,11.478027509998356,53429.54020416001 2025-07-05,21:56:50.000,186,10988459,13965,0,1751752609,13064.64914039999,11.407536210004764,53429.49129432001 2025-07-05,21:56:51.000,186,10988483,13765,0,1751752610,13064.58851360999,11.414585340004123,53429.526229920004 2025-07-05,21:56:52.000,186,10988433,14045,0,1751752611,13064.500941579994,11.358192300001974,53429.4843072 2025-07-05,21:56:53.000,186,10988465,13885,0,1751752612,13064.453787409999,11.322946649997903,53429.44238448 2025-07-05,21:56:54.000,186,10988430,14085,0,1751752613,13064.285379659988,11.315897519998543,53429.40046176001 2025-07-05,21:56:55.000,186,10988476,13925,0,1751752614,13064.116971909993,11.301799259999825,53429.358539040004 2025-07-05,21:56:56.000,186,10988452,13885,0,1751752615,13064.029399879997,11.294750130000466,53429.30264208001 2025-07-05,21:56:57.000,186,10988467,14085,0,1751752616,13063.935091539992,11.252455350004311,53429.23277088001 2025-07-05,21:56:58.000,186,10988410,13725,0,1751752617,13063.800365340001,11.167865790004726,53429.24674512 2025-07-05,21:56:59.000,186,10988454,13565,0,1751752618,13063.733002239991,11.153767529998731,53429.19783528 2025-07-05,21:57:00.000,186,10988481,13685,0,1751752619,13063.57133079999,11.125571010001295,53429.11398984001 2025-07-05,21:57:01.000,186,10988444,14005,0,1751752620,13063.49049507999,11.111472750002577,53429.1000156 2025-07-05,21:57:02.000,186,10988453,13925,0,1751752621,13063.37597781,11.069177969999146,53429.044118640006 2025-07-05,21:57:03.000,186,10988455,13925,0,1751752622,13063.30861470999,11.005735800004913,53429.00219592 2025-07-05,21:57:04.000,186,10988441,13925,0,1751752623,13063.28840577999,10.970490150000842,53428.890402 2025-07-05,21:57:05.000,186,10988432,14165,0,1751752624,13063.254724229999,10.970490150000842,53428.93931184 2025-07-05,21:57:06.000,186,10988470,13965,0,1751752625,13063.221042679994,10.935244500004046,53428.84847928001 2025-07-05,21:57:07.000,186,10988467,14085,0,1751752626,13063.214306369999,10.899998849999974,53428.7855952 2025-07-05,21:57:08.000,186,10988468,13765,0,1751752627,13063.167152199989,10.829507549999107,53428.757646720005 2025-07-05,21:57:09.000,186,10988507,13925,0,1751752628,13063.187361129989,10.794261900002311,53428.7855952 2025-07-05,21:57:10.000,186,10988428,14005,0,1751752629,13063.214306369999,10.716721470002085,53428.806556560005 2025-07-05,21:57:11.000,186,10988459,13645,0,1751752630,13063.274933159999,10.681475819998013,53428.72271112 2025-07-05,21:57:12.000,186,10988466,14205,0,1751752631,13063.322087329994,10.674426689998654,53428.757646720005 2025-07-05,21:57:13.000,186,10988460,14205,0,1751752632,13063.38945042999,10.660328429999936,53428.73668536 2025-07-05,21:57:14.000,186,10988484,13925,0,1751752633,13063.423131979995,10.610984520004422,53428.70174976001 2025-07-05,21:57:15.000,186,10988454,13845,0,1751752634,13063.51744032,10.561640610001632,53428.757646720005 2025-07-05,21:57:16.000,186,10988435,13965,0,1751752635,13063.625221279995,10.540493220003555,53428.72969824001 2025-07-05,21:57:17.000,186,10988430,13845,0,1751752636,13063.726265929996,10.477051050002046,53428.68078840001 2025-07-05,21:57:18.000,186,10988478,13885,0,1751752637,13063.813837959991,10.462952790003328,53428.708736880006 2025-07-05,21:57:19.000,186,10988438,14245,0,1751752638,13063.914882609992,10.470001920002687,53428.74367248 2025-07-05,21:57:20.000,186,10988474,14005,0,1751752639,13063.995718329992,10.455903660003969,53428.73668536 2025-07-05,21:57:21.000,186,10988454,13925,0,1751752640,13064.063081430002,10.427707139999256,53428.79258232 2025-07-05,21:57:22.000,186,10988441,14165,0,1751752641,13064.191071319998,10.420658009999897,53428.84149216 2025-07-05,21:57:23.000,186,10988468,14045,0,1751752642,13064.305588589988,10.491149310000765,53428.890402 2025-07-05,21:57:24.000,186,10988423,14325,0,1751752643,13064.366215379989,10.547542350002914,53428.890402 2025-07-05,21:57:25.000,186,10988482,13965,0,1751752644,13064.399896929994,10.667377559999295,53428.88341488 2025-07-05,21:57:26.000,186,10988462,13885,0,1751752645,13064.447051099989,10.744917989999522,53428.96726032001 2025-07-05,21:57:27.000,186,10988485,14125,0,1751752646,13064.521150509994,10.787212770002952,53429.023157280004 2025-07-05,21:57:28.000,186,10988477,13885,0,1751752647,13064.57504099,10.80836016000103,53429.12097696 2025-07-05,21:57:29.000,186,10988437,14205,0,1751752648,13064.63566778,10.829507549999107,53429.13495120001 2025-07-05,21:57:30.000,186,10988492,14245,0,1751752649,13064.743448739995,10.864753200003179,53429.22578376 2025-07-05,21:57:31.000,186,10988437,14045,0,1751752650,13064.75692136,10.928195370004687,53429.190848160004 2025-07-05,21:57:32.000,186,10988450,14685,0,1751752651,13064.783866599995,10.928195370004687,53429.23277088001 2025-07-05,21:57:33.000,186,10988465,14285,0,1751752652,13064.783866599995,10.949342760002764,53429.30264208001 2025-07-05,21:57:34.000,186,10988501,14005,0,1751752653,13064.723239809995,10.98458840999956,53429.33757768 2025-07-05,21:57:35.000,186,10988499,14085,0,1751752654,13064.703030879995,10.977539280000201,53429.45635872 2025-07-05,21:57:36.000,186,10988504,14045,0,1751752655,13064.69629457,10.99163753999892,53429.49828144001 2025-07-05,21:57:37.000,186,10988471,14205,0,1751752656,13064.65587671,10.963441020001483,53429.43539736 2025-07-05,21:57:38.000,186,10988469,14045,0,1751752657,13064.64914039999,10.977539280000201,53429.56815264001 2025-07-05,21:57:39.000,186,10988501,14005,0,1751752658,13064.601986229995,10.970490150000842,53429.60308824 2025-07-05,21:57:40.000,186,10988492,14125,0,1751752659,13064.534623129999,10.956391890002124,53429.56815264001 2025-07-05,21:57:41.000,186,10988458,14045,0,1751752660,13064.46726002999,10.878851460001897,53429.58911400001 2025-07-05,21:57:42.000,186,10988500,14005,0,1751752661,13064.386424309989,10.864753200003179,53429.56815264001 2025-07-05,21:57:43.000,186,10988453,14085,0,1751752662,13064.379687999994,10.80131103000167,53429.63103672 2025-07-05,21:57:44.000,186,10988450,14005,0,1751752663,13064.372951689998,10.75196711999888,53429.61007536 2025-07-05,21:57:45.000,186,10988456,14125,0,1751752664,13064.325797519989,10.716721470002085,53429.61007536 2025-07-05,21:57:46.000,186,10988486,14045,0,1751752665,13064.372951689998,10.596886259998428,53429.61007536 2025-07-05,21:57:47.000,186,10988490,14165,0,1751752666,13064.379687999994,10.484100180001406,53429.60308824 2025-07-05,21:57:48.000,186,10988443,14085,0,1751752667,13064.413369549999,10.406559750001179,53429.67994656 2025-07-05,21:57:49.000,186,10988454,13925,0,1751752668,13064.420105859994,10.272626279998804,53429.65199808 2025-07-05,21:57:50.000,186,10988424,14005,0,1751752669,13064.393160619999,10.21623324000393,53429.645010960005 2025-07-05,21:57:51.000,186,10988459,14125,0,1751752670,13064.379687999994,10.12459454999771,53429.68693368001 2025-07-05,21:57:52.000,186,10988456,14085,0,1751752671,13064.312324899998,10.04705412000476,53429.65898520001 2025-07-05,21:57:53.000,186,10988470,14125,0,1751752672,13064.251698109998,9.899022390003665,53429.70090792 2025-07-05,21:57:54.000,186,10988489,13925,0,1751752673,13064.218016559993,9.835580220002157,53429.67295944 2025-07-05,21:57:55.000,186,10988471,14325,0,1751752674,13064.170862389998,9.750990660002572,53429.65199808 2025-07-05,21:57:56.000,186,10988446,13925,0,1751752675,13064.083290360002,9.687548490001063,53429.57513976 2025-07-05,21:57:57.000,186,10988419,14005,0,1751752676,13063.988982019997,9.617057190000196,53429.56815264001 2025-07-05,21:57:58.000,186,10988402,13925,0,1751752677,13063.948564159997,9.602958930001478,53429.547191280006 2025-07-05,21:57:59.000,186,10988441,13965,0,1751752678,13063.827310579996,9.53951675999997,53429.54020416001 2025-07-05,21:58:00.000,186,10988473,13925,0,1751752679,13063.69932069,9.48312371999782,53429.46334584 2025-07-05,21:58:01.000,186,10988415,13845,0,1751752680,13063.61174865999,9.440828940001666,53429.44238448 2025-07-05,21:58:02.000,186,10988448,14005,0,1751752681,13063.51744032,9.426730680002947,53429.43539736 2025-07-05,21:58:03.000,186,10988425,14005,0,1751752682,13063.4366046,9.34919025000272,53429.358539040004 2025-07-05,21:58:04.000,186,10988461,13885,0,1751752683,13063.34903256999,9.34919025000272,53429.309629200005 2025-07-05,21:58:05.000,186,10988460,14245,0,1751752684,13063.281669469994,9.292797210000572,53429.30264208001 2025-07-05,21:58:06.000,186,10988424,13925,0,1751752685,13063.227778989989,9.250502430004417,53429.24674512 2025-07-05,21:58:07.000,186,10988482,13845,0,1751752686,13063.187361129989,9.187060260002909,53429.26770648 2025-07-05,21:58:08.000,186,10988494,14205,0,1751752687,13063.167152199989,9.18001113000355,53429.18386104001 2025-07-05,21:58:09.000,186,10988454,13925,0,1751752688,13063.160415889994,9.165912870004831,53429.25373224001 2025-07-05,21:58:10.000,186,10988429,14085,0,1751752689,13063.106525409989,9.116568960002041,53429.23277088001 2025-07-05,21:58:11.000,186,10988405,13565,0,1751752690,13063.045898619988,9.109519830002682,53429.20482240001 2025-07-05,21:58:12.000,186,10988458,14165,0,1751752691,13062.992008139998,9.046077660001174,53429.21879664 2025-07-05,21:58:13.000,186,10988423,13925,0,1751752692,13062.951590279998,9.017881140003738,53429.25373224001 2025-07-05,21:58:14.000,186,10988468,13885,0,1751752693,13062.897699799993,8.975586360000307,53429.12097696 2025-07-05,21:58:15.000,186,10988436,14005,0,1751752694,13062.857281939992,8.982635489999666,53429.1000156 2025-07-05,21:58:16.000,186,10988447,13765,0,1751752695,13062.816864079992,8.94738984000287,53429.12097696 2025-07-05,21:58:17.000,186,10988434,14045,0,1751752696,13062.796655149992,8.90509505999944,53429.141938320005 2025-07-05,21:58:18.000,186,10988465,13805,0,1751752697,13062.742764670002,8.890996800000721,53429.13495120001 2025-07-05,21:58:19.000,186,10988421,13965,0,1751752698,13062.648456329996,8.848702020004566,53429.12796408 2025-07-05,21:58:20.000,186,10988441,13845,0,1751752699,13062.587829539996,8.89804593000008,53429.1698868 2025-07-05,21:58:21.000,186,10988423,14045,0,1751752700,13062.547411679996,8.883947670001362,53429.11398984001 2025-07-05,21:58:22.000,186,10988479,13805,0,1751752701,13062.506993819996,8.862800280003285,53429.093028480005 2025-07-05,21:58:23.000,186,10988446,13965,0,1751752702,13062.47331226999,8.926242450004793,53429.1000156 2025-07-05,21:58:24.000,186,10988416,13765,0,1751752703,13062.43289440999,8.94738984000287,53429.07206712 2025-07-05,21:58:25.000,186,10988492,13925,0,1751752704,13062.41268547999,8.94738984000287,53429.023157280004 2025-07-05,21:58:26.000,186,10988470,13725,0,1751752705,13062.37226761999,8.95443897000223,53428.99520880001 2025-07-05,21:58:27.000,186,10988455,14085,0,1751752706,13062.37226761999,8.989684619999025,53428.974247440005 2025-07-05,21:58:28.000,186,10988486,13925,0,1751752707,13062.365531309995,9.010832010004378,53428.98123456 2025-07-05,21:58:29.000,186,10988477,14245,0,1751752708,13062.358795,9.010832010004378,53428.93931184 2025-07-05,21:58:30.000,186,10988452,13885,0,1751752709,13062.41268547999,8.961488100001588,53428.96726032001 2025-07-05,21:58:31.000,186,10988454,13965,0,1751752710,13062.48004858,8.940340710003511,53428.96726032001 2025-07-05,21:58:32.000,186,10988457,13885,0,1751752711,13062.506993819996,8.912144189998799,53428.95328608 2025-07-05,21:58:33.000,186,10988448,14205,0,1751752712,13062.628247399996,8.940340710003511,53428.9602732 2025-07-05,21:58:34.000,186,10988491,14085,0,1751752713,13062.709083119997,8.940340710003511,53428.925337600005 2025-07-05,21:58:35.000,186,10988479,13885,0,1751752714,13062.742764670002,8.890996800000721,53428.98123456 2025-07-05,21:58:36.000,186,10988454,14005,0,1751752715,13062.850545629997,8.883947670001362,53428.98822168001 2025-07-05,21:58:37.000,186,10988456,13925,0,1751752716,13063.032425999998,8.890996800000721,53429.023157280004 2025-07-05,21:58:38.000,186,10988438,13805,0,1751752717,13063.126734339989,8.89804593000008,53428.9602732 2025-07-05,21:58:39.000,186,10988464,13965,0,1751752718,13063.227778989989,8.90509505999944,53428.93931184 2025-07-05,21:58:40.000,186,10988485,13885,0,1751752719,13063.36924149999,8.940340710003511,53428.93232472 2025-07-05,21:58:41.000,186,10988419,14125,0,1751752720,13063.443340909995,8.961488100001588,53428.974247440005 2025-07-05,21:58:42.000,186,10988431,13805,0,1751752721,13063.564594489995,9.010832010004378,53428.99520880001 2025-07-05,21:58:43.000,186,10988473,13965,0,1751752722,13063.625221279995,9.07427417999861,53428.94629896001 2025-07-05,21:58:44.000,186,10988454,14045,0,1751752723,13063.65890283,9.17296200000419,53429.023157280004 2025-07-05,21:58:45.000,186,10988447,13805,0,1751752724,13063.69258437999,9.187060260002909,53429.023157280004 2025-07-05,21:58:46.000,186,10988466,13805,0,1751752725,13063.766683789996,9.250502430004417,53429.093028480005 2025-07-05,21:58:47.000,186,10988415,14085,0,1751752726,13063.847519509996,9.34919025000272,53429.093028480005 2025-07-05,21:58:48.000,186,10988426,13725,0,1751752727,13063.921618920001,9.377386770000157,53429.11398984001 2025-07-05,21:58:49.000,186,10988487,14165,0,1751752728,13064.036136189992,9.412632420004229,53429.18386104001 2025-07-05,21:58:50.000,186,10988433,13725,0,1751752729,13064.130444529997,9.440828940001666,53429.21879664 2025-07-05,21:58:51.000,186,10988460,13965,0,1751752730,13064.224752869988,9.497221980003815,53429.23277088001 2025-07-05,21:58:52.000,186,10988506,13885,0,1751752731,13064.352742759998,9.511320240002533,53429.33757768 2025-07-05,21:58:53.000,186,10988476,13925,0,1751752732,13064.433578479999,9.567713280004682,53429.35155192001 2025-07-05,21:58:54.000,186,10988462,14045,0,1751752733,13064.521150509994,9.631155449998914,53429.38648752 2025-07-05,21:58:55.000,186,10988488,13885,0,1751752734,13064.57504099,9.701646749999782,53429.40046176001 2025-07-05,21:58:56.000,186,10988427,13925,0,1751752735,13064.61545885,9.736892400003853,53429.40744888 2025-07-05,21:58:57.000,186,10988486,13885,0,1751752736,13064.64914039999,9.743941530003212,53429.43539736 2025-07-05,21:58:58.000,186,10988483,14045,0,1751752737,13064.68955825999,9.729843270004494,53429.44937160001 2025-07-05,21:58:59.000,186,10988463,13765,0,1751752738,13064.79060290999,9.7157450099985,53429.428410240005 2025-07-05,21:59:00.000,186,10988449,14125,0,1751752739,13064.87817494,9.701646749999782,53429.47033296001 2025-07-05,21:59:01.000,186,10988472,13725,0,1751752740,13064.97921959,9.729843270004494,53429.49129432001 2025-07-05,21:59:02.000,186,10988469,13925,0,1751752741,13065.026373759996,9.7157450099985,53429.49828144001 2025-07-05,21:59:03.000,186,10988398,14085,0,1751752742,13065.080264240001,9.70869587999914,53429.50526856 2025-07-05,21:59:04.000,186,10988432,14045,0,1751752743,13065.174572579992,9.750990660002572,53429.4843072 2025-07-05,21:59:05.000,186,10988467,13885,0,1751752744,13065.181308890002,9.729843270004494,53429.56116552 2025-07-05,21:59:06.000,186,10988456,14045,0,1751752745,13065.147627339997,9.743941530003212,53429.61007536 2025-07-05,21:59:07.000,186,10988437,14125,0,1751752746,13065.188045199997,9.750990660002572,53429.63802384001 2025-07-05,21:59:08.000,186,10988439,13925,0,1751752747,13065.188045199997,9.743941530003212,53429.645010960005 2025-07-05,21:59:09.000,186,10988427,14245,0,1751752748,13065.235199369992,9.75803979000193,53429.714882160006 2025-07-05,21:59:10.000,186,10988449,14085,0,1751752749,13065.282353540002,9.76508892000129,53429.714882160006 2025-07-05,21:59:11.000,186,10988423,13885,0,1751752750,13065.342980330002,9.743941530003212,53429.74283064 2025-07-05,21:59:12.000,186,10988458,13965,0,1751752751,13065.342980330002,9.750990660002572,53429.74283064 2025-07-05,21:59:13.000,186,10988467,13965,0,1751752752,13065.342980330002,9.736892400003853,53429.77077912 2025-07-05,21:59:14.000,186,10988513,13805,0,1751752753,13065.329507709997,9.736892400003853,53429.763792000005 2025-07-05,21:59:15.000,186,10988400,14085,0,1751752754,13065.363189260002,9.624106319999555,53429.77776624 2025-07-05,21:59:16.000,186,10988425,14005,0,1751752755,13065.356452949993,9.58886067000276,53429.84763744 2025-07-05,21:59:17.000,186,10988428,13965,0,1751752756,13065.423816050003,9.511320240002533,53429.82667608001 2025-07-05,21:59:18.000,186,10988435,14005,0,1751752757,13065.437288669993,9.440828940001666,53429.84065032 2025-07-05,21:59:19.000,186,10988440,13925,0,1751752758,13065.484442839988,9.391485029998876,53429.92449576001 2025-07-05,21:59:20.000,186,10988461,14205,0,1751752759,13065.518124389993,9.342141120003362,53429.90353440001 2025-07-05,21:59:21.000,186,10988469,14005,0,1751752760,13065.545069629989,9.278698950001854,53429.931482880005 2025-07-05,21:59:22.000,186,10988457,14045,0,1751752761,13065.565278559989,9.215256780000345,53429.95943136 2025-07-05,21:59:23.000,186,10988434,14245,0,1751752762,13065.592223799998,9.194109390002268,53429.980392720005 2025-07-05,21:59:24.000,186,10988426,14165,0,1751752763,13065.639377969994,9.187060260002909,53430.00135408001 2025-07-05,21:59:25.000,186,10988489,14165,0,1751752764,13065.693268449999,9.229355039999064,53430.03628968 2025-07-05,21:59:26.000,186,10988457,13925,0,1751752765,13065.700004759994,9.194109390002268,53430.02231544001 2025-07-05,21:59:27.000,186,10988487,13925,0,1751752766,13065.78757678999,9.165912870004831,53430.029302560004 2025-07-05,21:59:28.000,186,10988457,14165,0,1751752767,13065.801049409994,9.102470700003323,53430.04327680001 2025-07-05,21:59:29.000,186,10988425,14045,0,1751752768,13065.902094059995,9.08132330999797,53430.05725104 2025-07-05,21:59:30.000,186,10988436,13885,0,1751752769,13065.92903929999,9.017881140003738,53430.0782124 2025-07-05,21:59:31.000,186,10988455,13805,0,1751752770,13066.03008394999,8.968537230000948,53430.08519952 2025-07-05,21:59:32.000,186,10988485,13845,0,1751752771,13066.09744705,8.975586360000307,53430.09218664001 2025-07-05,21:59:33.000,186,10988491,14125,0,1751752772,13066.15807384,8.912144189998799,53430.13410936 2025-07-05,21:59:34.000,186,10988480,13725,0,1751752773,13066.245645869996,8.926242450004793,53430.10616088 2025-07-05,21:59:35.000,186,10988451,14165,0,1751752774,13066.292800039992,8.912144189998799,53430.15507072 2025-07-05,21:59:36.000,186,10988463,13885,0,1751752775,13066.353426829992,8.912144189998799,53430.217954800006 2025-07-05,21:59:37.000,186,10988459,14245,0,1751752776,13066.407317309997,8.933291580004152,53430.23192904 2025-07-05,21:59:38.000,186,10988489,14085,0,1751752777,13066.467944099997,8.876898540002003,53430.27385176 2025-07-05,21:59:39.000,186,10988428,13885,0,1751752778,13066.515098269992,8.792308980002417,53430.25987752001 2025-07-05,21:59:40.000,186,10988443,13965,0,1751752779,13066.494889339992,8.757063329998346,53430.19000632001 2025-07-05,21:59:41.000,186,10988424,14005,0,1751752780,13066.494889339992,8.67247376999876,53430.20398056 2025-07-05,21:59:42.000,186,10988457,13725,0,1751752781,13066.568988749998,8.679522899998119,53430.196993440004 2025-07-05,21:59:43.000,186,10988434,13965,0,1751752782,13066.636351849993,8.609031600004528,53430.2528904 2025-07-05,21:59:44.000,186,10988432,13965,0,1751752783,13066.649824469998,8.601982469997893,53430.28782600001 2025-07-05,21:59:45.000,186,10988440,14045,0,1751752784,13066.690242329998,8.594933339998533,53430.266864640005 2025-07-05,21:59:46.000,186,10988407,14125,0,1751752785,13066.791286979998,8.524442039997666,53430.34372296 2025-07-05,21:59:47.000,186,10988462,14205,0,1751752786,13066.885595319989,8.49624552000023,53430.41359416 2025-07-05,21:59:48.000,186,10988422,14205,0,1751752787,13066.952958419999,8.390508570002567,53430.44852976 2025-07-05,21:59:49.000,186,10988419,13845,0,1751752788,13067.05400307,8.36936118000449,53430.51141384 2025-07-05,21:59:50.000,186,10988450,14245,0,1751752789,13067.10789354999,8.31296814000234,53430.46949112 2025-07-05,21:59:51.000,186,10988433,14005,0,1751752790,13067.202201889995,8.235427710002114,53430.50442672001 2025-07-05,21:59:52.000,186,10988435,14165,0,1751752791,13067.31671916,8.157887280001887,53430.51840096 2025-07-05,21:59:53.000,186,10988438,14085,0,1751752792,13067.404291189996,8.115592499998456,53430.54634944001 2025-07-05,21:59:54.000,186,10988501,14405,0,1751752793,13067.464917979996,8.045101200004865,53430.62320776001 2025-07-05,21:59:55.000,186,10988468,14165,0,1751752794,13067.498599530001,7.974609900003998,53430.59525928001 2025-07-05,21:59:56.000,186,10988478,14165,0,1751752795,13067.471654289991,7.939364249999926,53430.61622064 2025-07-05,21:59:57.000,186,10988383,14085,0,1751752796,13067.545753699997,7.90411860000313,53430.72801456 2025-07-05,21:59:58.000,186,10988423,14045,0,1751752797,13067.586171559997,7.875922079998418,53430.68609184 2025-07-05,21:59:59.000,186,10988439,14005,0,1751752798,13067.680479900002,7.882971209997777,53430.67910472 2025-07-05,22:00:00.000,186,10988481,14005,0,1751752799,13067.741106690002,7.763136000001396,53430.73500168 2025-07-05,22:00:01.000,186,10988469,14005,0,1751752800,13067.801733480002,7.699693829999887,53430.78391152 2025-07-05,22:00:02.000,186,10988442,13925,0,1751752801,13067.821942410003,7.572809490004147,53430.82583424 2025-07-05,22:00:03.000,186,10988485,13965,0,1751752802,13067.862360269988,7.45297428000049,53430.769937280005 2025-07-05,22:00:04.000,186,10988430,14405,0,1751752803,13067.943195989988,7.3895321099989815,53430.818847120005 2025-07-05,22:00:05.000,186,10988427,14325,0,1751752804,13068.044240639989,7.297893420000037,53430.90967968001 2025-07-05,22:00:06.000,186,10988428,14125,0,1751752805,13068.12507635999,7.241500379997888,53430.90967968001 2025-07-05,22:00:07.000,186,10988400,13965,0,1751752806,13068.27327518,7.213303860000451,53430.92365392 2025-07-05,22:00:08.000,186,10988444,14245,0,1751752807,13068.34737458999,7.142812559999584,53430.97256376 2025-07-05,22:00:09.000,186,10988424,14085,0,1751752808,13068.40800137999,7.058222999999998,53430.96557664 2025-07-05,22:00:10.000,186,10988443,14085,0,1751752809,13068.48883709999,6.9736334400004125,53431.035447840004 2025-07-05,22:00:11.000,186,10988466,14045,0,1751752810,13068.542727579996,6.959535180001694,53430.99352512 2025-07-05,22:00:12.000,186,10988449,14085,0,1751752811,13068.589881749991,6.9242895300048986,53431.01448648 2025-07-05,22:00:13.000,186,10988433,14085,0,1751752812,13068.630299609991,6.8678964900027495,53431.056409200006 2025-07-05,22:00:14.000,186,10988425,14445,0,1751752813,13068.650508539991,6.81855257999996,53431.11929328 2025-07-05,22:00:15.000,186,10988455,14165,0,1751752814,13068.751553189992,6.783306930003164,53431.14025464 2025-07-05,22:00:16.000,186,10988430,14005,0,1751752815,13068.751553189992,6.769208670004446,53431.13326752 2025-07-05,22:00:17.000,186,10988401,14085,0,1751752816,13068.798707360002,6.755110409998451,53431.21711296001 2025-07-05,22:00:18.000,186,10988408,14125,0,1751752817,13068.758289500001,6.769208670004446,53431.21012584 2025-07-05,22:00:19.000,186,10988425,14245,0,1751752818,13068.771762119992,6.7621595399978105,53431.224100080006 2025-07-05,22:00:20.000,186,10988415,14165,0,1751752819,13068.798707360002,6.804454320001241,53431.21012584 2025-07-05,22:00:21.000,186,10988422,14125,0,1751752820,13068.778498430001,6.790356060002523,53431.25903568 2025-07-05,22:00:22.000,186,10988378,13925,0,1751752821,13068.751553189992,6.776257800003805,53431.31493264001 2025-07-05,22:00:23.000,186,10988433,14245,0,1751752822,13068.751553189992,6.776257800003805,53431.31493264001 2025-07-05,22:00:24.000,186,10988468,14045,0,1751752823,13068.751553189992,6.733963020000374,53431.31493264001 2025-07-05,22:00:25.000,186,10988428,14045,0,1751752824,13068.765025809997,6.7128156300022965,53431.28698416 2025-07-05,22:00:26.000,186,10988415,14205,0,1751752825,13068.778498430001,6.7128156300022965,53431.32890688 2025-07-05,22:00:27.000,186,10988423,14165,0,1751752826,13068.785234739997,6.755110409998451,53431.32890688 2025-07-05,22:00:28.000,186,10988441,14245,0,1751752827,13068.717871640001,6.748061279999092,53431.36384248001 2025-07-05,22:00:29.000,186,10988449,13925,0,1751752828,13068.670717469991,6.755110409998451,53431.30794552 2025-07-05,22:00:30.000,186,10988438,13965,0,1751752829,13068.677453780001,6.7128156300022965,53431.35685536 2025-07-05,22:00:31.000,186,10988466,14125,0,1751752830,13068.751553189992,6.698717370003578,53431.34288112001 2025-07-05,22:00:32.000,186,10988426,13885,0,1751752831,13068.711135329992,6.705766500002937,53431.321919760005 2025-07-05,22:00:33.000,186,10988422,14325,0,1751752832,13068.684190089996,6.726913890001015,53431.27999704 2025-07-05,22:00:34.000,186,10988435,14085,0,1751752833,13068.57640913,6.748061279999092,53431.273009920005 2025-07-05,22:00:35.000,186,10988403,14245,0,1751752834,13068.50904602999,6.733963020000374,53431.161216 2025-07-05,22:00:36.000,186,10988430,14045,0,1751752835,13068.482100789995,6.68461911000486,53431.21012584 2025-07-05,22:00:37.000,186,10988450,14045,0,1751752836,13068.542727579996,6.705766500002937,53431.23807432 2025-07-05,22:00:38.000,186,10988429,14005,0,1751752837,13068.57640913,6.670520849998866,53431.273009920005 2025-07-05,22:00:39.000,186,10988506,13965,0,1751752838,13068.57640913,6.677569979998225,53431.25903568 2025-07-05,22:00:40.000,186,10988441,14165,0,1751752839,13068.52925495999,6.68461911000486,53431.27999704 2025-07-05,22:00:41.000,186,10988429,14325,0,1751752840,13068.46862816999,6.614127810003993,53431.25204856 2025-07-05,22:00:42.000,186,10988435,14205,0,1751752841,13068.461891859995,6.529538250004407,53431.21012584 2025-07-05,22:00:43.000,186,10988425,14445,0,1751752842,13068.50904602999,6.5013417299996945,53431.19615160001 2025-07-05,22:00:44.000,186,10988404,14045,0,1751752843,13068.5562002,6.466096080002899,53431.12628040001 2025-07-05,22:00:45.000,186,10988391,14325,0,1751752844,13068.59661806,6.402653910001391,53431.18217736 2025-07-05,22:00:46.000,186,10988399,14085,0,1751752845,13068.59661806,6.381506520003313,53431.18217736 2025-07-05,22:00:47.000,186,10988443,14005,0,1751752846,13068.583145439996,6.339211739999882,53431.13326752 2025-07-05,22:00:48.000,186,10988440,14245,0,1751752847,13068.57640913,6.282818699997733,53431.18916448 2025-07-05,22:00:49.000,186,10988479,13965,0,1751752848,13068.630299609991,6.212327400004142,53431.154228880005 2025-07-05,22:00:50.000,186,10988424,14085,0,1751752849,13068.643772229996,6.2405239200015785,53431.14724176001 2025-07-05,22:00:51.000,186,10988432,14205,0,1751752850,13068.751553189992,6.219376530003501,53431.105319040005 2025-07-05,22:00:52.000,186,10988458,14045,0,1751752851,13068.832388909992,6.219376530003501,53431.18217736 2025-07-05,22:00:53.000,186,10988424,14085,0,1751752852,13068.839125220002,6.254622180000297,53431.13326752 2025-07-05,22:00:54.000,186,10988427,14165,0,1751752853,13068.893015699992,6.289867830004368,53431.14025464 2025-07-05,22:00:55.000,186,10988473,14125,0,1751752854,13068.994060349993,6.325113480001164,53431.11929328 2025-07-05,22:00:56.000,186,10988392,13965,0,1751752855,13069.122050239988,6.36035912999796,53431.13326752 2025-07-05,22:00:57.000,186,10988478,14245,0,1751752856,13069.216358579994,6.416752170000109,53431.11230616 2025-07-05,22:00:58.000,186,10988467,14045,0,1751752857,13069.330875849999,6.423801299999468,53431.11929328 2025-07-05,22:00:59.000,186,10988454,14325,0,1751752858,13069.45212943,6.466096080002899,53431.0913448 2025-07-05,22:01:00.000,186,10988457,13885,0,1751752859,13069.539701459995,6.480194340001617,53431.16820312001 2025-07-05,22:01:01.000,186,10988427,14165,0,1751752860,13069.68790027999,6.473145210002258,53431.18916448 2025-07-05,22:01:02.000,186,10988453,14125,0,1751752861,13069.76873599999,6.487243470000976,53431.154228880005 2025-07-05,22:01:03.000,186,10988451,14085,0,1751752862,13069.937143750001,6.5013417299996945,53431.16820312001 2025-07-05,22:01:04.000,186,10988469,13845,0,1751752863,13069.991034229992,6.480194340001617,53431.16820312001 2025-07-05,22:01:05.000,186,10988408,14045,0,1751752864,13070.132496739992,6.494292600000335,53431.19615160001 2025-07-05,22:01:06.000,186,10988448,14045,0,1751752865,13070.206596149997,6.515439989998413,53431.25204856 2025-07-05,22:01:07.000,186,10988443,13965,0,1751752866,13070.321113419988,6.508390859999054,53431.321919760005 2025-07-05,22:01:08.000,186,10988473,13965,0,1751752867,13070.307640799998,6.515439989998413,53431.31493264001 2025-07-05,22:01:09.000,186,10988424,14165,0,1751752868,13070.388476519998,6.529538250004407,53431.37781672 2025-07-05,22:01:10.000,186,10988429,14045,0,1751752869,13070.462575929989,6.522489119997772,53431.30794552 2025-07-05,22:01:11.000,186,10988440,13885,0,1751752870,13070.502993789989,6.592980419998639,53431.3009584 2025-07-05,22:01:12.000,186,10988413,13885,0,1751752871,13070.550147959999,6.621176940003352,53431.30794552 2025-07-05,22:01:13.000,186,10988444,13885,0,1751752872,13070.62424736999,6.670520849998866,53431.35685536 2025-07-05,22:01:14.000,186,10988433,13965,0,1751752873,13070.678137849995,6.7128156300022965,53431.28698416 2025-07-05,22:01:15.000,186,10988438,14085,0,1751752874,13070.758973569995,6.719864760001656,53431.33589400001 2025-07-05,22:01:16.000,186,10988444,13845,0,1751752875,13070.74550094999,6.797405190001882,53431.32890688 2025-07-05,22:01:17.000,186,10988467,14205,0,1751752876,13070.76570987999,6.825601709999319,53431.34288112001 2025-07-05,22:01:18.000,186,10988419,14085,0,1751752877,13070.77244619,6.881994750001468,53431.39877808 2025-07-05,22:01:19.000,186,10988463,14085,0,1751752878,13070.799391429995,6.931338660004258,53431.370829600004 2025-07-05,22:01:20.000,186,10988438,14085,0,1751752879,13070.77244619,6.945436920002976,53431.391790960006 2025-07-05,22:01:21.000,186,10988475,14085,0,1751752880,13070.718555709995,7.030026480002562,53431.41973944 2025-07-05,22:01:22.000,186,10988493,13805,0,1751752881,13070.72529201999,7.051173870000639,53431.48262352001 2025-07-05,22:01:23.000,186,10988440,14045,0,1751752882,13070.678137849995,7.1287143000008655,53431.4057652 2025-07-05,22:01:24.000,186,10988436,13885,0,1751752883,13070.60403843999,7.1287143000008655,53431.45467504 2025-07-05,22:01:25.000,186,10988422,14045,0,1751752884,13070.550147959999,7.156910819998302,53431.46166216001 2025-07-05,22:01:26.000,186,10988450,13965,0,1751752885,13070.482784859989,7.206254730001092,53431.45467504 2025-07-05,22:01:27.000,186,10988445,14245,0,1751752886,13070.435630689994,7.149861689998943,53431.4756364 2025-07-05,22:01:28.000,186,10988431,13885,0,1751752887,13070.314377109993,7.156910819998302,53431.45467504 2025-07-05,22:01:29.000,186,10988427,13965,0,1751752888,13070.220068770002,7.178058210003655,53431.44768792 2025-07-05,22:01:30.000,186,10988444,13965,0,1751752889,13070.112287809992,7.22035298999981,53431.391790960006 2025-07-05,22:01:31.000,186,10988455,13805,0,1751752890,13069.991034229992,7.22035298999981,53431.34986824 2025-07-05,22:01:32.000,186,10988433,13965,0,1751752891,13069.889989579991,7.283795160001318,53431.391790960006 2025-07-05,22:01:33.000,186,10988447,13845,0,1751752892,13069.721581829996,7.326089940004749,53431.39877808 2025-07-05,22:01:34.000,186,10988433,13885,0,1751752893,13069.48581097999,7.361335590001545,53431.370829600004 2025-07-05,22:01:35.000,186,10988447,14005,0,1751752894,13069.276985369994,7.347237330002827,53431.27999704 2025-07-05,22:01:36.000,186,10988436,14005,0,1751752895,13069.095104999993,7.382482979999622,53431.29397128001 2025-07-05,22:01:37.000,186,10988454,13645,0,1751752896,13068.933433559992,7.382482979999622,53431.23807432 2025-07-05,22:01:38.000,186,10988452,13965,0,1751752897,13068.724607949996,7.368384720000904,53431.2310872 2025-07-05,22:01:39.000,186,10988400,14085,0,1751752898,13068.54946388999,7.375433850000263,53431.18916448 2025-07-05,22:01:40.000,186,10988439,14085,0,1751752899,13068.36758351999,7.410679500004335,53431.21012584 2025-07-05,22:01:41.000,186,10988445,14245,0,1751752900,13068.19243946,7.410679500004335,53431.18217736 2025-07-05,22:01:42.000,186,10988452,13965,0,1751752901,13067.943195989988,7.3895321099989815,53431.09833192001 2025-07-05,22:01:43.000,186,10988420,14365,0,1751752902,13067.761315620002,7.3401882000034675,53431.035447840004 2025-07-05,22:01:44.000,186,10988461,13885,0,1751752903,13067.579435250002,7.290844290000678,53430.99352512 2025-07-05,22:01:45.000,186,10988428,14165,0,1751752904,13067.390818569991,7.2696969000026,53430.88173120001 2025-07-05,22:01:46.000,186,10988462,14045,0,1751752905,13067.22914712999,7.227402119999169,53430.888718320006 2025-07-05,22:01:47.000,186,10988392,13805,0,1751752906,13067.074212,7.149861689998943,53430.85378272 2025-07-05,22:01:48.000,186,10988456,13765,0,1751752907,13066.912540559999,7.121665170001506,53430.79788576 2025-07-05,22:01:49.000,186,10988437,13925,0,1751752908,13066.804759599989,7.121665170001506,53430.700066080004 2025-07-05,22:01:50.000,186,10988460,13965,0,1751752909,13066.622879230003,7.058222999999998,53430.62320776001 2025-07-05,22:01:51.000,186,10988424,14045,0,1751752910,13066.467944099997,7.008879090004484,53430.5673108 2025-07-05,22:01:52.000,186,10988456,14045,0,1751752911,13066.393844689992,6.99478082999849,53430.50442672001 2025-07-05,22:01:53.000,186,10988465,13805,0,1751752912,13066.333217899992,6.9242895300048986,53430.46949112 2025-07-05,22:01:54.000,186,10988427,14245,0,1751752913,13066.185019079996,6.881994750001468,53430.46949112 2025-07-05,22:01:55.000,186,10988450,13885,0,1751752914,13066.043556569995,6.797405190001882,53430.364684320004 2025-07-05,22:01:56.000,186,10988441,14005,0,1751752915,13065.881885129995,6.748061279999092,53430.28782600001 2025-07-05,22:01:57.000,186,10988434,13925,0,1751752916,13065.733686309999,6.726913890001015,53430.22494192 2025-07-05,22:01:58.000,186,10988426,13965,0,1751752917,13065.572014869998,6.698717370003578,53430.16904496001 2025-07-05,22:01:59.000,186,10988436,13925,0,1751752918,13065.437288669993,6.670520849998866,53430.12013512001 2025-07-05,22:02:00.000,186,10988446,14085,0,1751752919,13065.322771400002,6.6070786800046335,53430.113148 2025-07-05,22:02:01.000,186,10988440,13765,0,1751752920,13065.214990439992,6.529538250004407,53430.0782124 2025-07-05,22:02:02.000,186,10988433,14045,0,1751752921,13065.060055310001,6.508390859999054,53429.96641848 2025-07-05,22:02:03.000,186,10988420,13885,0,1751752922,13064.884911249996,6.416752170000109,53429.91750864 2025-07-05,22:02:04.000,186,10988422,13925,0,1751752923,13064.723239809995,6.437899559998186,53429.87558592001 2025-07-05,22:02:05.000,186,10988412,13965,0,1751752924,13064.54809574999,6.430850429998827,53429.81968896 2025-07-05,22:02:06.000,186,10988458,13965,0,1751752925,13064.319061209993,6.444948690004821,53429.73584352001 2025-07-05,22:02:07.000,186,10988445,14085,0,1751752926,13064.204543940003,6.367408260004595,53429.714882160006 2025-07-05,22:02:08.000,186,10988452,13925,0,1751752927,13064.049608809997,6.325113480001164,53429.60308824 2025-07-05,22:02:09.000,186,10988445,13925,0,1751752928,13063.881201060001,6.339211739999882,53429.526229920004 2025-07-05,22:02:10.000,186,10988444,14245,0,1751752929,13063.69932069,6.3462608699992415,53429.44937160001 2025-07-05,22:02:11.000,186,10988424,13765,0,1751752930,13063.57806711,6.353309999998601,53429.47033296001 2025-07-05,22:02:12.000,186,10988429,14045,0,1751752931,13063.38945042999,6.36035912999796,53429.3445648 2025-07-05,22:02:13.000,186,10988427,14125,0,1751752932,13063.234515299999,6.353309999998601,53429.22578376 2025-07-05,22:02:14.000,186,10988396,13925,0,1751752933,13063.086316479988,6.325113480001164,53429.19783528 2025-07-05,22:02:15.000,186,10988448,13845,0,1751752934,13062.931381349998,6.303966090003087,53429.12097696 2025-07-05,22:02:16.000,186,10988409,13925,0,1751752935,13062.870754559997,6.296916960003728,53429.05809288 2025-07-05,22:02:17.000,186,10988430,14005,0,1751752936,13062.756237289992,6.325113480001164,53428.95328608 2025-07-05,22:02:18.000,186,10988437,13925,0,1751752937,13062.675401569992,6.332162610000523,53428.855466400004 2025-07-05,22:02:19.000,186,10988453,14085,0,1751752938,13062.5608843,6.339211739999882,53428.827517920006 2025-07-05,22:02:20.000,186,10988451,14125,0,1751752939,13062.48004858,6.325113480001164,53428.708736880006 2025-07-05,22:02:21.000,186,10988439,14125,0,1751752940,13062.41268547999,6.311015220002446,53428.63187856001 2025-07-05,22:02:22.000,186,10988434,13925,0,1751752941,13062.365531309995,6.332162610000523,53428.52707176 2025-07-05,22:02:23.000,186,10988451,14005,0,1751752942,13062.31837714,6.36035912999796,53428.5061104 2025-07-05,22:02:24.000,186,10988459,13885,0,1751752943,13062.33184975999,6.3956047800020315,53428.4362392 2025-07-05,22:02:25.000,186,10988461,13885,0,1751752944,13062.25101403999,6.4519978200041805,53428.40829072 2025-07-05,22:02:26.000,186,10988444,14085,0,1751752945,13062.1567057,6.522489119997772,53428.31047104 2025-07-05,22:02:27.000,186,10988432,14085,0,1751752946,13062.143233079994,6.550685640002484,53428.303483920005 2025-07-05,22:02:28.000,186,10988461,14085,0,1751752947,13062.06913366999,6.6070786800046335,53428.24059984 2025-07-05,22:02:29.000,186,10988448,14245,0,1751752948,13062.04892473999,6.600029549997998,53428.19169 2025-07-05,22:02:30.000,186,10988458,13885,0,1751752949,13061.988297949989,6.628226070002711,53428.184702880004 2025-07-05,22:02:31.000,186,10988466,14045,0,1751752950,13061.947880089989,6.63527520000207,53428.16374152 2025-07-05,22:02:32.000,186,10988426,13965,0,1751752951,13061.927671159989,6.68461911000486,53428.09387032 2025-07-05,22:02:33.000,186,10988460,14165,0,1751752952,13061.920934849994,6.719864760001656,53428.00303776 2025-07-05,22:02:34.000,186,10988419,14005,0,1751752953,13061.873780679998,6.726913890001015,53428.00303776 2025-07-05,22:02:35.000,186,10988427,14245,0,1751752954,13061.873780679998,6.733963020000374,53427.989063520006 2025-07-05,22:02:36.000,186,10988434,13885,0,1751752955,13061.846835439988,6.804454320001241,53427.96111504001 2025-07-05,22:02:37.000,186,10988490,14085,0,1751752956,13061.914198539998,6.86084736000339,53427.968102160004 2025-07-05,22:02:38.000,186,10988469,14085,0,1751752957,13061.806417579988,6.853798230004031,53427.96111504001 2025-07-05,22:02:39.000,186,10988441,14045,0,1751752958,13061.759263409993,6.896093010000186,53427.88425672 2025-07-05,22:02:40.000,186,10988461,14245,0,1751752959,13061.752527099998,6.896093010000186,53427.870282480006 2025-07-05,22:02:41.000,186,10988489,14085,0,1751752960,13061.712109239998,6.9242895300048986,53427.85630824 2025-07-05,22:02:42.000,186,10988430,14165,0,1751752961,13061.732318169998,6.945436920002976,53427.82835976 2025-07-05,22:02:43.000,186,10988458,14245,0,1751752962,13061.678427689993,7.008879090004484,53427.751501440005 2025-07-05,22:02:44.000,186,10988422,14045,0,1751752963,13061.664955070002,7.04412474000128,53427.68861736 2025-07-05,22:02:45.000,186,10988431,14125,0,1751752964,13061.644746140002,7.086419520004711,53427.681630240004 2025-07-05,22:02:46.000,186,10988447,14165,0,1751752965,13061.638009829992,7.135763430000225,53427.72355296001 2025-07-05,22:02:47.000,186,10988482,14365,0,1751752966,13061.685164000002,7.1851073400030145,53427.70957872 2025-07-05,22:02:48.000,186,10988441,14325,0,1751752967,13061.671691379997,7.2344512499985285,53427.68861736 2025-07-05,22:02:49.000,186,10988411,14045,0,1751752968,13061.678427689993,7.276746030001959,53427.60477192001 2025-07-05,22:02:50.000,186,10988475,13845,0,1751752969,13061.691900309997,7.333139070004108,53427.62573328001 2025-07-05,22:02:51.000,186,10988440,14045,0,1751752970,13061.698636619993,7.333139070004108,53427.71656584 2025-07-05,22:02:52.000,186,10988428,14045,0,1751752971,13061.691900309997,7.361335590001545,53427.702591600006 2025-07-05,22:02:53.000,186,10988418,14205,0,1751752972,13061.712109239998,7.382482979999622,53427.702591600006 2025-07-05,22:02:54.000,186,10988413,14125,0,1751752973,13061.705372930002,7.410679500004335,53427.69560448001 2025-07-05,22:02:55.000,186,10988460,13925,0,1751752974,13061.691900309997,7.424777760003053,53427.667656 2025-07-05,22:02:56.000,186,10988464,13965,0,1751752975,13061.604328280002,7.488219930004561,53427.64669464001 2025-07-05,22:02:57.000,186,10988491,14245,0,1751752976,13061.584119350002,7.50231819000328,53427.63970752 2025-07-05,22:02:58.000,186,10988470,14205,0,1751752977,13061.590855659997,7.572809490004147,53427.667656 2025-07-05,22:02:59.000,186,10988422,14125,0,1751752978,13061.577383039992,7.636251659998379,53427.60477192001 2025-07-05,22:03:00.000,186,10988451,14405,0,1751752979,13061.550437799997,7.720841219997965,53427.667656 2025-07-05,22:03:01.000,186,10988451,14045,0,1751752980,13061.577383039992,7.805430780004826,53427.71656584 2025-07-05,22:03:02.000,186,10988467,14005,0,1751752981,13061.536965179992,7.897069470003771,53427.72355296001 2025-07-05,22:03:03.000,186,10988491,14405,0,1751752982,13061.510019939997,8.023953809999512,53427.653681760006 2025-07-05,22:03:04.000,186,10988476,14205,0,1751752983,13061.435920529992,8.13673989000381,53427.70957872 2025-07-05,22:03:05.000,186,10988438,14085,0,1751752984,13061.355084809991,8.207231190004677,53427.69560448001 2025-07-05,22:03:06.000,186,10988459,14085,0,1751752985,13061.25404015999,8.291820750004263,53427.68861736 2025-07-05,22:03:07.000,186,10988415,14005,0,1751752986,13061.126050269995,8.362312049997854,53427.681630240004 2025-07-05,22:03:08.000,186,10988421,14005,0,1751752987,13061.05195085999,8.397557700001926,53427.68861736 2025-07-05,22:03:09.000,186,10988464,14005,0,1751752988,13060.923960969994,8.460999870003434,53427.632720400004 2025-07-05,22:03:10.000,186,10988467,13885,0,1751752989,13060.816180009999,8.531491170004301,53427.66066888 2025-07-05,22:03:11.000,186,10988466,13965,0,1751752990,13060.627563329988,8.510343779998948,53427.5977848 2025-07-05,22:03:12.000,186,10988440,14045,0,1751752991,13060.526518680002,8.517392909998307,53427.5977848 2025-07-05,22:03:13.000,186,10988458,14165,0,1751752992,13060.418737719992,8.503294649999589,53427.61175904 2025-07-05,22:03:14.000,186,10988421,14125,0,1751752993,13060.310956759997,8.531491170004301,53427.60477192001 2025-07-05,22:03:15.000,186,10988452,13925,0,1751752994,13060.182966870001,8.531491170004301,53427.632720400004 2025-07-05,22:03:16.000,186,10988417,14365,0,1751752995,13060.075185909991,8.503294649999589,53427.61874616 2025-07-05,22:03:17.000,186,10988429,13965,0,1751752996,13059.926987089995,8.49624552000023,53427.59079768 2025-07-05,22:03:18.000,186,10988434,13885,0,1751752997,13059.886569229995,8.510343779998948,53427.54887496 2025-07-05,22:03:19.000,186,10988425,14045,0,1751752998,13059.85962399,8.517392909998307,53427.60477192001 2025-07-05,22:03:20.000,186,10988472,13925,0,1751752999,13059.7989972,8.54558943000302,53427.534900720006 2025-07-05,22:03:21.000,186,10988477,13885,0,1751753000,13059.71816148,8.510343779998948,53427.59079768 2025-07-05,22:03:22.000,186,10988447,14045,0,1751753001,13059.65079837999,8.524442039997666,53427.5628492 2025-07-05,22:03:23.000,186,10988465,14005,0,1751753002,13059.623853139994,8.531491170004301,53427.52791360001 2025-07-05,22:03:24.000,186,10988447,13965,0,1751753003,13059.590171589989,8.503294649999589,53427.57682344001 2025-07-05,22:03:25.000,186,10988488,13885,0,1751753004,13059.603644209994,8.49624552000023,53427.57682344001 2025-07-05,22:03:26.000,186,10988444,13885,0,1751753005,13059.61038051999,8.510343779998948,53427.57682344001 2025-07-05,22:03:27.000,186,10988446,13885,0,1751753006,13059.556490039999,8.552638560002379,53427.60477192001 2025-07-05,22:03:28.000,186,10988434,14205,0,1751753007,13059.536281109999,8.587884209999174,53427.55586208001 2025-07-05,22:03:29.000,186,10988431,14005,0,1751753008,13059.495863249998,8.658375510000042,53427.49996512 2025-07-05,22:03:30.000,186,10988473,14205,0,1751753009,13059.381345979993,8.637228120001964,53427.54188784 2025-07-05,22:03:31.000,186,10988496,14085,0,1751753010,13059.347664430003,8.6654246399994,53427.45804240001 2025-07-05,22:03:32.000,186,10988456,13925,0,1751753011,13059.293773949998,8.72181768000155,53427.45105528 2025-07-05,22:03:33.000,186,10988451,14205,0,1751753012,13059.287037640002,8.841652889997931,53427.4231068 2025-07-05,22:03:34.000,186,10988450,14045,0,1751753013,13059.206201920002,8.848702020004566,53427.4231068 2025-07-05,22:03:35.000,186,10988460,14285,0,1751753014,13059.206201920002,8.968537230000948,53427.367209840006 2025-07-05,22:03:36.000,186,10988463,13925,0,1751753015,13059.219674539992,9.017881140003738,53427.36022272001 2025-07-05,22:03:37.000,186,10988431,14045,0,1751753016,13059.118629889992,9.067225049999251,53427.367209840006 2025-07-05,22:03:38.000,186,10988446,14165,0,1751753017,13059.071475719997,9.053126790000533,53427.36022272001 2025-07-05,22:03:39.000,186,10988466,13765,0,1751753018,13058.990639999996,9.046077660001174,53427.416119680005 2025-07-05,22:03:40.000,186,10988468,14125,0,1751753019,13058.90306797,8.968537230000948,53427.346248480004 2025-07-05,22:03:41.000,186,10988452,14005,0,1751753020,13058.936749519991,8.940340710003511,53427.37419696 2025-07-05,22:03:42.000,186,10988511,14205,0,1751753021,13058.936749519991,8.961488100001588,53427.33227424 2025-07-05,22:03:43.000,186,10988425,14085,0,1751753022,13058.889595349996,8.94738984000287,53427.32528712 2025-07-05,22:03:44.000,186,10988454,14005,0,1751753023,13058.876122729991,8.876898540002003,53427.297338640004 2025-07-05,22:03:45.000,186,10988472,14285,0,1751753024,13058.82223225,8.792308980002417,53427.32528712 2025-07-05,22:03:46.000,186,10988403,13925,0,1751753025,13058.78181439,8.757063329998346,53427.29035152001 2025-07-05,22:03:47.000,186,10988507,14165,0,1751753026,13058.76160546,8.686572030004754,53427.29035152001 2025-07-05,22:03:48.000,186,10988446,14085,0,1751753027,13058.67403342999,8.651326380000683,53427.29035152001 2025-07-05,22:03:49.000,186,10988448,13965,0,1751753028,13058.63361556999,8.559687690001738,53427.297338640004 2025-07-05,22:03:50.000,186,10988449,14205,0,1751753029,13058.59993402,8.517392909998307,53427.36022272001 2025-07-05,22:03:51.000,186,10988444,13845,0,1751753030,13058.59319770999,8.475098130002152,53427.346248480004 2025-07-05,22:03:52.000,186,10988402,13885,0,1751753031,13058.566252469995,8.383459440003207,53427.346248480004 2025-07-05,22:03:53.000,186,10988523,14165,0,1751753032,13058.505625679994,8.36936118000449,53427.33227424 2025-07-05,22:03:54.000,186,10988410,14085,0,1751753033,13058.438262579999,8.3200172700017,53427.32528712 2025-07-05,22:03:55.000,186,10988489,14085,0,1751753034,13058.357426859999,8.284771620004904,53427.2833644 2025-07-05,22:03:56.000,186,10988499,14045,0,1751753035,13058.256382209998,8.242476840001473,53427.31131288001 2025-07-05,22:03:57.000,186,10988448,14085,0,1751753036,13058.189019109988,8.256575100000191,53427.22048032001 2025-07-05,22:03:58.000,186,10988531,13925,0,1751753037,13058.135128629998,8.249525970000832,53427.199518960006 2025-07-05,22:03:59.000,186,10988446,13885,0,1751753038,13058.087974460002,8.277722489998268,53427.19253184001 2025-07-05,22:04:00.000,186,10988459,14205,0,1751753039,13058.020611359992,8.31296814000234,53427.15759624 2025-07-05,22:04:01.000,186,10988431,13885,0,1751753040,13058.000402429992,8.355262919998495,53427.14362200001 2025-07-05,22:04:02.000,186,10988449,13885,0,1751753041,13057.912830399997,8.36936118000449,53427.14362200001 2025-07-05,22:04:03.000,186,10988465,13845,0,1751753042,13057.852203609997,8.390508570002567,53427.10169928001 2025-07-05,22:04:04.000,186,10988476,14125,0,1751753043,13057.805049440001,8.390508570002567,53427.08772504 2025-07-05,22:04:05.000,186,10988503,14045,0,1751753044,13057.798313129992,8.411655960000644,53427.07375080001 2025-07-05,22:04:06.000,186,10988498,14125,0,1751753045,13057.677059549991,8.418705090000003,53427.05977656 2025-07-05,22:04:07.000,186,10988449,13845,0,1751753046,13057.670323239996,8.390508570002567,53427.02484096001 2025-07-05,22:04:08.000,186,10988454,13885,0,1751753047,13057.643378,8.341164659999777,53427.031828080006 2025-07-05,22:04:09.000,186,10988542,14205,0,1751753048,13057.643378,8.334115530000417,53426.93400840001 2025-07-05,22:04:10.000,186,10988464,14045,0,1751753049,13057.60296014,8.291820750004263,53426.961956880004 2025-07-05,22:04:11.000,186,10988502,13885,0,1751753050,13057.549069659995,8.31296814000234,53426.92702128 2025-07-05,22:04:12.000,186,10988495,13805,0,1751753051,13057.47497024999,8.27067335999891,53426.864137200006 2025-07-05,22:04:13.000,186,10988520,14005,0,1751753052,13057.42107977,8.26362422999955,53426.83618872001 2025-07-05,22:04:14.000,186,10988473,14085,0,1751753053,13057.29982619,8.207231190004677,53426.89208568 2025-07-05,22:04:15.000,186,10988501,14285,0,1751753054,13057.178572609999,8.221329450003395,53426.87811144 2025-07-05,22:04:16.000,186,10988509,14045,0,1751753055,13057.070791649989,8.193132929998683,53426.80125312 2025-07-05,22:04:17.000,186,10988504,14005,0,1751753056,13056.976483309998,8.207231190004677,53426.76631752001 2025-07-05,22:04:18.000,186,10988434,14005,0,1751753057,13056.929329139988,8.157887280001887,53426.75234328 2025-07-05,22:04:19.000,186,10988502,13925,0,1751753058,13056.855229729998,8.12969076000445,53426.7243948 2025-07-05,22:04:20.000,186,10988458,14045,0,1751753059,13056.841757109993,8.08034685000166,53426.68247208 2025-07-05,22:04:21.000,186,10988470,14005,0,1751753060,13056.774394009997,8.059199460003583,53426.66151072 2025-07-05,22:04:22.000,186,10988469,14125,0,1751753061,13056.754185079997,8.002806420001434,53426.6545236 2025-07-05,22:04:23.000,186,10988474,14045,0,1751753062,13056.693558289997,7.953462509998644,53426.64054936001 2025-07-05,22:04:24.000,186,10988459,13885,0,1751753063,13056.700294599992,7.946413379999285,53426.68247208 2025-07-05,22:04:25.000,186,10988447,13845,0,1751753064,13056.693558289997,7.939364249999926,53426.63356224 2025-07-05,22:04:26.000,186,10988490,14005,0,1751753065,13056.666613050002,7.882971209997777,53426.64054936001 2025-07-05,22:04:27.000,186,10988453,14005,0,1751753066,13056.599249949992,7.770185130000755,53426.60561376 2025-07-05,22:04:28.000,186,10988429,14205,0,1751753067,13056.531886849996,7.713792089998606,53426.55670392 2025-07-05,22:04:29.000,186,10988471,13925,0,1751753068,13056.545359470001,7.6010060100015835,53426.56369104 2025-07-05,22:04:30.000,186,10988478,13685,0,1751753069,13056.531886849996,7.530514710000716,53426.52176832001 2025-07-05,22:04:31.000,186,10988459,14285,0,1751753070,13056.538623159991,7.481170799997926,53426.50080696001 2025-07-05,22:04:32.000,186,10988455,14085,0,1751753071,13056.545359470001,7.467072539999208,53426.49381984 2025-07-05,22:04:33.000,186,10988450,14325,0,1751753072,13056.545359470001,7.474121669998567,53426.479845600006 2025-07-05,22:04:34.000,186,10988432,13805,0,1751753073,13056.471260059996,7.467072539999208,53426.46587136 2025-07-05,22:04:35.000,186,10988474,13845,0,1751753074,13056.3634791,7.4459251500011305,53426.42394864 2025-07-05,22:04:36.000,186,10988475,13925,0,1751753075,13056.28264338,7.382482979999622,53426.361064560006 2025-07-05,22:04:37.000,186,10988444,13765,0,1751753076,13056.17486241999,7.354286460002186,53426.41696152 2025-07-05,22:04:38.000,186,10988411,13805,0,1751753077,13056.10076301,7.333139070004108,53426.42394864 2025-07-05,22:04:39.000,186,10988444,13925,0,1751753078,13056.08055408,7.368384720000904,53426.45189712001 2025-07-05,22:04:40.000,186,10988470,14405,0,1751753079,13056.08055408,7.368384720000904,53426.38901304 2025-07-05,22:04:41.000,186,10988454,14205,0,1751753080,13055.986245739994,7.368384720000904,53426.32612896 2025-07-05,22:04:42.000,186,10988474,14165,0,1751753081,13055.905410019994,7.368384720000904,53426.28420624001 2025-07-05,22:04:43.000,186,10988526,13925,0,1751753082,13055.811101679988,7.326089940004749,53426.312154720006 2025-07-05,22:04:44.000,186,10988460,13965,0,1751753083,13055.770683819988,7.262647770003241,53426.22132216 2025-07-05,22:04:45.000,186,10988488,14085,0,1751753084,13055.649430240002,7.319040809998114,53426.23529640001 2025-07-05,22:04:46.000,186,10988499,13925,0,1751753085,13055.507967730002,7.290844290000678,53426.242283520005 2025-07-05,22:04:47.000,186,10988481,13805,0,1751753086,13055.353032599996,7.319040809998114,53426.193373680006 2025-07-05,22:04:48.000,186,10988425,13805,0,1751753087,13055.09705281999,7.283795160001318,53426.17939944 2025-07-05,22:04:49.000,186,10988470,13925,0,1751753088,13054.908436139995,7.311991679998755,53426.0606184 2025-07-05,22:04:50.000,186,10988481,13885,0,1751753089,13054.598565879998,7.304942549999396,53426.0606184 2025-07-05,22:04:51.000,186,10988434,13645,0,1751753090,13054.403212889993,7.311991679998755,53426.03266992 2025-07-05,22:04:52.000,186,10988438,14165,0,1751753091,13054.194387279997,7.304942549999396,53425.98376008 2025-07-05,22:04:53.000,186,10988451,13925,0,1751753092,13053.972089049996,7.283795160001318,53425.89292752 2025-07-05,22:04:54.000,186,10988491,13725,0,1751753093,13053.8036813,7.276746030001959,53425.906901760005 2025-07-05,22:04:55.000,186,10988431,14085,0,1751753094,13053.588119379994,7.206254730001092,53425.82305632 2025-07-05,22:04:56.000,186,10988399,13885,0,1751753095,13053.406239009993,7.121665170001506,53425.788120720004 2025-07-05,22:04:57.000,186,10988472,13845,0,1751753096,13053.244567569993,7.086419520004711,53425.746198 2025-07-05,22:04:58.000,186,10988459,13925,0,1751753097,13053.082896129992,7.065272129999357,53425.620429840004 2025-07-05,22:04:59.000,186,10988453,13885,0,1751753098,13052.981851479992,6.987731699999131,53425.571520000005 2025-07-05,22:05:00.000,186,10988453,13925,0,1751753099,13052.78649849,6.938387790003617,53425.59946848 2025-07-05,22:05:01.000,186,10988452,13965,0,1751753100,13052.68545384,6.86084736000339,53425.45972608 2025-07-05,22:05:02.000,186,10988462,13885,0,1751753101,13052.5237824,6.769208670004446,53425.46671320001 2025-07-05,22:05:03.000,186,10988443,13885,0,1751753102,13052.42273775,6.698717370003578,53425.354919280006 2025-07-05,22:05:04.000,186,10988469,13845,0,1751753103,13052.328429409994,6.649373460000788,53425.31998368 2025-07-05,22:05:05.000,186,10988444,14245,0,1751753104,13052.274538929989,6.628226070002711,53425.4317776 2025-07-05,22:05:06.000,186,10988473,13885,0,1751753105,13052.146549039993,6.578882159999921,53425.34094504 2025-07-05,22:05:07.000,186,10988499,13965,0,1751753106,13052.052240700003,6.550685640002484,53425.26408672 2025-07-05,22:05:08.000,186,10988470,13965,0,1751753107,13051.978141289997,6.592980419998639,53425.18024128001 2025-07-05,22:05:09.000,186,10988482,13725,0,1751753108,13051.904041879992,6.614127810003993,53425.17325416 2025-07-05,22:05:10.000,186,10988485,14045,0,1751753109,13051.890569260002,6.6070786800046335,53425.0824216 2025-07-05,22:05:11.000,186,10988477,14125,0,1751753110,13051.809733540002,6.649373460000788,53425.08940872001 2025-07-05,22:05:12.000,186,10988492,13685,0,1751753111,13051.782788299992,6.642324330001429,53425.047486 2025-07-05,22:05:13.000,186,10988439,13765,0,1751753112,13051.668271030001,6.600029549997998,53425.04049888001 2025-07-05,22:05:14.000,186,10988457,13885,0,1751753113,13051.560490069991,6.550685640002484,53425.02652464 2025-07-05,22:05:15.000,186,10988481,14085,0,1751753114,13051.472918039995,6.578882159999921,53424.98460192 2025-07-05,22:05:16.000,186,10988430,13965,0,1751753115,13051.351664459995,6.522489119997772,53424.949666320004 2025-07-05,22:05:17.000,186,10988429,13965,0,1751753116,13051.21693825999,6.494292600000335,53424.87979512 2025-07-05,22:05:18.000,186,10988492,14285,0,1751753117,13051.055266819989,6.473145210002258,53424.81691104 2025-07-05,22:05:19.000,186,10988414,14125,0,1751753118,13050.859913829998,6.388555650002672,53424.81691104 2025-07-05,22:05:20.000,186,10988451,13965,0,1751753119,13050.684769769992,6.374457390003954,53424.7680012 2025-07-05,22:05:21.000,186,10988476,13885,0,1751753120,13050.509625710001,6.3462608699992415,53424.69813 2025-07-05,22:05:22.000,186,10988458,13885,0,1751753121,13050.34795427,6.311015220002446,53424.60729744001 2025-07-05,22:05:23.000,186,10988478,14085,0,1751753122,13050.15933758999,6.22642566000286,53424.55140048 2025-07-05,22:05:24.000,186,10988457,14045,0,1751753123,13050.011138769994,6.170032620000711,53424.4535808 2025-07-05,22:05:25.000,186,10988477,14045,0,1751753124,13049.869676259994,6.106590449999203,53424.43960656001 2025-07-05,22:05:26.000,186,10988453,14005,0,1751753125,13049.734950059988,6.05019741000433,53424.36274824 2025-07-05,22:05:27.000,186,10988423,13805,0,1751753126,13049.620432789998,6.0290500199989765,53424.25794144 2025-07-05,22:05:28.000,186,10988434,13885,0,1751753127,13049.485706589992,5.95150958999875,53424.25794144 2025-07-05,22:05:29.000,186,10988477,13925,0,1751753128,13049.350980390001,5.95150958999875,53424.22300584001 2025-07-05,22:05:30.000,186,10988439,13885,0,1751753129,13049.256672049996,5.902165680003236,53424.15313464001 2025-07-05,22:05:31.000,186,10988429,13925,0,1751753130,13049.175836329996,5.8739691599985235,53424.07627632 2025-07-05,22:05:32.000,186,10988472,14085,0,1751753131,13049.12868216,5.831674380002369,53424.02736648 2025-07-05,22:05:33.000,186,10988447,13725,0,1751753132,13049.074791679996,5.831674380002369,53423.97845664 2025-07-05,22:05:34.000,186,10988461,14205,0,1751753133,13049.04784644,5.82462525000301,53423.894611200005 2025-07-05,22:05:35.000,186,10988461,13765,0,1751753134,13049.074791679996,5.803477859997656,53423.90159832 2025-07-05,22:05:36.000,186,10988445,14045,0,1751753135,13049.095000609996,5.747084820002783,53423.894611200005 2025-07-05,22:05:37.000,186,10988422,13885,0,1751753136,13049.10173691999,5.732986560004065,53423.78980440001 2025-07-05,22:05:38.000,186,10988490,14165,0,1751753137,13049.155627399996,5.655446130003838,53423.678010480005 2025-07-05,22:05:39.000,186,10988452,13925,0,1751753138,13049.209517880001,5.620200479999767,53423.69897184001 2025-07-05,22:05:40.000,186,10988450,13845,0,1751753139,13049.249935740001,5.606102220001048,53423.6849976 2025-07-05,22:05:41.000,186,10988478,14005,0,1751753140,13049.330771460001,5.563807440004894,53423.629100640006 2025-07-05,22:05:42.000,186,10988484,14245,0,1751753141,13049.431816110002,5.599053090001689,53423.59416504 2025-07-05,22:05:43.000,186,10988447,13645,0,1751753142,13049.499179209997,5.641347869997844,53423.57320368 2025-07-05,22:05:44.000,186,10988418,14205,0,1751753143,13049.613696480003,5.683642650001275,53423.6151264 2025-07-05,22:05:45.000,186,10988470,13685,0,1751753144,13049.654114339988,5.732986560004065,53423.59416504 2025-07-05,22:05:46.000,186,10988500,13925,0,1751753145,13049.633905410003,5.754133950002142,53423.58019080001 2025-07-05,22:05:47.000,186,10988433,14045,0,1751753146,13049.687795889993,5.838723510001728,53423.60115216001 2025-07-05,22:05:48.000,186,10988501,13925,0,1751753147,13049.761895299998,5.838723510001728,53423.63608776 2025-07-05,22:05:49.000,186,10988458,13845,0,1751753148,13049.876412569989,5.916263940001954,53423.58019080001 2025-07-05,22:05:50.000,186,10988457,13885,0,1751753149,13049.95724828999,5.972656980004103,53423.62211352001 2025-07-05,22:05:51.000,186,10988456,13925,0,1751753150,13050.051556629995,6.036099149998336,53423.66403624 2025-07-05,22:05:52.000,186,10988484,13885,0,1751753151,13050.132392349995,6.085443060001126,53423.67102336001 2025-07-05,22:05:53.000,186,10988542,14085,0,1751753152,13050.19975544999,6.099541319999844,53423.69897184001 2025-07-05,22:05:54.000,186,10988508,14005,0,1751753153,13050.213228069995,6.078393930001766,53423.71294608 2025-07-05,22:05:55.000,186,10988460,13885,0,1751753154,13050.26038223999,6.120688709997921,53423.76185592 2025-07-05,22:05:56.000,186,10988439,14045,0,1751753155,13050.34795427,6.085443060001126,53423.80377864 2025-07-05,22:05:57.000,186,10988498,14165,0,1751753156,13050.374899509996,6.092492190000485,53423.83172712 2025-07-05,22:05:58.000,186,10988527,14005,0,1751753157,13050.40858106,6.092492190000485,53423.92255968 2025-07-05,22:05:59.000,186,10988471,13805,0,1751753158,13050.462471539991,6.064295670003048,53423.943521040004 2025-07-05,22:06:00.000,186,10988467,13885,0,1751753159,13050.462471539991,6.078393930001766,53424.00640512001 2025-07-05,22:06:01.000,186,10988467,13925,0,1751753160,13050.482680469991,5.986755240002822,53424.02037936 2025-07-05,22:06:02.000,186,10988471,14005,0,1751753161,13050.489416780001,5.958558719998109,53424.013392240005 2025-07-05,22:06:03.000,186,10988485,13565,0,1751753162,13050.502889399992,5.944460459999391,53424.09723768 2025-07-05,22:06:04.000,186,10988458,14005,0,1751753163,13050.442262609991,5.972656980004103,53424.09723768 2025-07-05,22:06:05.000,186,10988468,13805,0,1751753164,13050.3681632,5.993804370002181,53424.111211920004 2025-07-05,22:06:06.000,186,10988439,13845,0,1751753165,13050.28059116999,6.057246540003689,53424.09723768 2025-07-05,22:06:07.000,186,10988448,14285,0,1751753166,13050.213228069995,6.05019741000433,53424.160121760004 2025-07-05,22:06:08.000,186,10988413,14005,0,1751753167,13050.20649176,6.106590449999203,53424.15313464001 2025-07-05,22:06:09.000,186,10988470,13685,0,1751753168,13050.152601279995,6.148885230002634,53424.20204448001 2025-07-05,22:06:10.000,186,10988526,13925,0,1751753169,13050.132392349995,6.120688709997921,53424.17409600001 2025-07-05,22:06:11.000,186,10988455,14165,0,1751753170,13050.051556629995,6.106590449999203,53424.181083120005 2025-07-05,22:06:12.000,186,10988495,13925,0,1751753171,13050.04482032,6.155934360001993,53424.28588992 2025-07-05,22:06:13.000,186,10988511,13805,0,1751753172,13049.970720909994,6.162983490001352,53424.278902800004 2025-07-05,22:06:14.000,186,10988482,13965,0,1751753173,13049.943775669999,6.198229139998148,53424.36973536001 2025-07-05,22:06:15.000,186,10988520,14005,0,1751753174,13049.889885189994,6.198229139998148,53424.37672248 2025-07-05,22:06:16.000,186,10988473,13605,0,1751753175,13049.889885189994,6.148885230002634,53424.397683840005 2025-07-05,22:06:17.000,186,10988534,13605,0,1751753176,13049.876412569989,6.1841308799994295,53424.37672248 2025-07-05,22:06:18.000,186,10988487,13965,0,1751753177,13049.869676259994,6.17708175000007,53424.348774000006 2025-07-05,22:06:19.000,186,10988498,13805,0,1751753178,13049.842731019999,6.1841308799994295,53424.446593680004 2025-07-05,22:06:20.000,186,10988468,13885,0,1751753179,13049.788840539994,6.162983490001352,53424.43960656001 2025-07-05,22:06:21.000,186,10988474,14405,0,1751753180,13049.721477439998,6.170032620000711,53424.41864520001 2025-07-05,22:06:22.000,186,10988481,14085,0,1751753181,13049.694532199988,6.141836100003275,53424.40467096 2025-07-05,22:06:23.000,186,10988460,13925,0,1751753182,13049.647378029993,6.1347869700039155,53424.40467096 2025-07-05,22:06:24.000,186,10988487,14045,0,1751753183,13049.606960169993,6.099541319999844,53424.36274824 2025-07-05,22:06:25.000,186,10988502,14085,0,1751753184,13049.586751239993,6.099541319999844,53424.46056792001 2025-07-05,22:06:26.000,186,10988434,13925,0,1751753185,13049.472233970002,6.099541319999844,53424.42563232 2025-07-05,22:06:27.000,186,10988430,14245,0,1751753186,13049.411607180002,6.078393930001766,53424.40467096 2025-07-05,22:06:28.000,186,10988564,13925,0,1751753187,13049.297089909996,6.057246540003689,53424.40467096 2025-07-05,22:06:29.000,186,10988485,13725,0,1751753188,13049.16910002,6.064295670003048,53424.39069672001 2025-07-05,22:06:30.000,186,10988471,14085,0,1751753189,13049.0882643,6.0290500199989765,53424.40467096 2025-07-05,22:06:31.000,186,10988510,13925,0,1751753190,13048.973747029995,6.00085350000154,53424.41864520001 2025-07-05,22:06:32.000,186,10988474,13725,0,1751753191,13048.96027440999,5.95150958999875,53424.37672248 2025-07-05,22:06:33.000,186,10988515,13725,0,1751753192,13048.812075589994,5.930362200000673,53424.397683840005 2025-07-05,22:06:34.000,186,10988498,13925,0,1751753193,13048.67734938999,5.888067420004518,53424.40467096 2025-07-05,22:06:35.000,186,10988512,13925,0,1751753194,13048.508941639993,5.852821770000446,53424.446593680004 2025-07-05,22:06:36.000,186,10988467,14085,0,1751753195,13048.374215440002,5.796428729998297,53424.397683840005 2025-07-05,22:06:37.000,186,10988506,13725,0,1751753196,13048.286643409992,5.718888299998071,53424.36973536001 2025-07-05,22:06:38.000,186,10988494,13925,0,1751753197,13048.205807689992,5.6624952600031975,53424.40467096 2025-07-05,22:06:39.000,186,10988545,13845,0,1751753198,13048.077817799996,5.683642650001275,53424.348774000006 2025-07-05,22:06:40.000,186,10988448,14045,0,1751753199,13047.97003684,5.6624952600031975,53424.36973536001 2025-07-05,22:06:41.000,186,10988506,13765,0,1751753200,13047.78815647,5.641347869997844,53424.41864520001 2025-07-05,22:06:42.000,186,10988482,14205,0,1751753201,13047.64669396,5.634298739998485,53424.34178688001 2025-07-05,22:06:43.000,186,10988518,13965,0,1751753202,13047.505231449999,5.6131513500004075,53424.327812640004 2025-07-05,22:06:44.000,186,10988505,13565,0,1751753203,13047.404186799999,5.606102220001048,53424.27191568001 2025-07-05,22:06:45.000,186,10988515,13765,0,1751753204,13047.269460599993,5.641347869997844,53424.26492856 2025-07-05,22:06:46.000,186,10988506,13965,0,1751753205,13047.127998089993,5.627249609999126,53424.25095432001 2025-07-05,22:06:47.000,186,10988493,13885,0,1751753206,13047.033689750002,5.634298739998485,53424.22300584001 2025-07-05,22:06:48.000,186,10988508,13685,0,1751753207,13046.919172479997,5.627249609999126,53424.181083120005 2025-07-05,22:06:49.000,186,10988495,13765,0,1751753208,13046.818127829996,5.577905700003612,53424.17409600001 2025-07-05,22:06:50.000,186,10988495,14005,0,1751753209,13046.723819489991,5.563807440004894,53424.10422480001 2025-07-05,22:06:51.000,186,10988505,13805,0,1751753210,13046.56214804999,5.54266004999954,53424.14614752 2025-07-05,22:06:52.000,186,10988500,14245,0,1751753211,13046.46783971,5.549709179998899,53424.09723768 2025-07-05,22:06:53.000,186,10988460,13725,0,1751753212,13046.29943195999,5.570856570004253,53424.062302080005 2025-07-05,22:06:54.000,186,10988482,13925,0,1751753213,13046.184914689999,5.59200396000233,53424.05531496001 2025-07-05,22:06:55.000,186,10988491,13925,0,1751753214,13046.050188489993,5.669544390002557,53424.02037936 2025-07-05,22:06:56.000,186,10988411,13965,0,1751753215,13046.009770629993,5.796428729998297,53424.02037936 2025-07-05,22:06:57.000,186,10988448,13965,0,1751753216,13045.848099189992,5.81757612000365,53423.93653392001 2025-07-05,22:06:58.000,186,10988514,13885,0,1751753217,13045.733581920002,5.838723510001728,53423.88063696 2025-07-05,22:06:59.000,186,10988475,13925,0,1751753218,13045.632537270001,5.902165680003236,53423.85268848 2025-07-05,22:07:00.000,186,10988494,13965,0,1751753219,13045.558437859996,5.909214810002595,53423.76884304001 2025-07-05,22:07:01.000,186,10988481,13845,0,1751753220,13045.497811069996,5.9797061100034625,53423.76185592 2025-07-05,22:07:02.000,186,10988489,14045,0,1751753221,13045.44392058999,6.014951760000258,53423.71294608 2025-07-05,22:07:03.000,186,10988492,13925,0,1751753222,13045.41023904,6.078393930001766,53423.71294608 2025-07-05,22:07:04.000,186,10988500,13885,0,1751753223,13045.38329379999,6.120688709997921,53423.657049120004 2025-07-05,22:07:05.000,186,10988486,13885,0,1751753224,13045.32940332,6.155934360001993,53423.608139280004 2025-07-05,22:07:06.000,186,10988481,14165,0,1751753225,13045.32266700999,6.22642566000286,53423.6151264 2025-07-05,22:07:07.000,186,10988467,13885,0,1751753226,13045.30919439,6.22642566000286,53423.608139280004 2025-07-05,22:07:08.000,186,10988502,13925,0,1751753227,13045.30919439,6.219376530003501,53423.58019080001 2025-07-05,22:07:09.000,186,10988539,14125,0,1751753228,13045.275512839995,6.17708175000007,53423.559229440005 2025-07-05,22:07:10.000,186,10988493,14085,0,1751753229,13045.26204021999,6.141836100003275,53423.49634536 2025-07-05,22:07:11.000,186,10988491,13885,0,1751753230,13045.26877653,6.099541319999844,53423.52429384 2025-07-05,22:07:12.000,186,10988509,14045,0,1751753231,13045.22835867,6.036099149998336,53423.510319600005 2025-07-05,22:07:13.000,186,10988480,13645,0,1751753232,13045.18794081,6.007902630000899,53423.48237112001 2025-07-05,22:07:14.000,186,10988506,14285,0,1751753233,13045.12731402,5.909214810002595,53423.45442264001 2025-07-05,22:07:15.000,186,10988486,13965,0,1751753234,13045.086896159999,5.845772640001087,53423.41249992001 2025-07-05,22:07:16.000,186,10988467,14085,0,1751753235,13045.053214609994,5.782330469999579,53423.3705772 2025-07-05,22:07:17.000,186,10988470,13925,0,1751753236,13045.08015984999,5.690691780000634,53423.32865448 2025-07-05,22:07:18.000,186,10988443,13805,0,1751753237,13045.08015984999,5.683642650001275,53423.30769312 2025-07-05,22:07:19.000,186,10988532,14245,0,1751753238,13045.05995091999,5.641347869997844,53423.32865448 2025-07-05,22:07:20.000,186,10988526,14045,0,1751753239,13045.026269369999,5.606102220001048,53423.27974464 2025-07-05,22:07:21.000,186,10988483,13765,0,1751753240,13044.999324129989,5.528561790000822,53423.293718880006 2025-07-05,22:07:22.000,186,10988448,13965,0,1751753241,13044.985851509999,5.486267010004667,53423.26577040001 2025-07-05,22:07:23.000,186,10988496,14205,0,1751753242,13044.938697339989,5.493316140004026,53423.28673176001 2025-07-05,22:07:24.000,186,10988518,13965,0,1751753243,13044.925224719998,5.443972230001236,53423.272757520004 2025-07-05,22:07:25.000,186,10988519,14205,0,1751753244,13044.972378889994,5.387579189999087,53423.18891208 2025-07-05,22:07:26.000,186,10988481,13885,0,1751753245,13044.958906269989,5.345284410002932,53423.20288632 2025-07-05,22:07:27.000,186,10988516,14165,0,1751753246,13044.992587819994,5.338235280003573,53423.18891208 2025-07-05,22:07:28.000,186,10988491,14245,0,1751753247,13044.945433649998,5.288891370000783,53423.1609636 2025-07-05,22:07:29.000,186,10988479,14085,0,1751753248,13044.905015789998,5.260694850003347,53423.126028000006 2025-07-05,22:07:30.000,186,10988503,14125,0,1751753249,13044.905015789998,5.232498329998634,53423.11904088001 2025-07-05,22:07:31.000,186,10988508,14085,0,1751753250,13044.898279479989,5.232498329998634,53423.07711816001 2025-07-05,22:07:32.000,186,10988493,14005,0,1751753251,13044.918488409989,5.204301810001198,53423.105066640004 2025-07-05,22:07:33.000,186,10988528,14165,0,1751753252,13044.898279479989,5.197252680001839,53423.03519544 2025-07-05,22:07:34.000,186,10988506,14125,0,1751753253,13044.891543169993,5.162007029997767,53423.00025984001 2025-07-05,22:07:35.000,186,10988490,13925,0,1751753254,13044.911752099993,5.162007029997767,53423.04218256 2025-07-05,22:07:36.000,186,10988508,14045,0,1751753255,13044.891543169993,5.147908769999049,53423.02820832001 2025-07-05,22:07:37.000,186,10988486,14165,0,1751753256,13044.810707449993,5.077417469998181,53422.9164144 2025-07-05,22:07:38.000,186,10988483,13925,0,1751753257,13044.810707449993,5.021024430003308,53422.88147880001 2025-07-05,22:07:39.000,186,10988532,13965,0,1751753258,13044.797234829988,4.964631390001159,53422.80462048 2025-07-05,22:07:40.000,186,10988467,13965,0,1751753259,13044.777025900003,4.901189219999651,53422.81160760001 2025-07-05,22:07:41.000,186,10988512,14445,0,1751753260,13044.803971139998,4.816599660000065,53422.81859472 2025-07-05,22:07:42.000,186,10988521,14165,0,1751753261,13044.777025900003,4.851845310004137,53422.81859472 2025-07-05,22:07:43.000,186,10988466,14045,0,1751753262,13044.716399110002,4.795452270001988,53422.80462048 2025-07-05,22:07:44.000,186,10988497,14205,0,1751753263,13044.682717559997,4.753157489998557,53422.74872352 2025-07-05,22:07:45.000,186,10988484,14045,0,1751753264,13044.649036009992,4.724960970001121,53422.74872352 2025-07-05,22:07:46.000,186,10988518,14245,0,1751753265,13044.595145530002,4.710862710002402,53422.734749279996 2025-07-05,22:07:47.000,186,10988494,13965,0,1751753266,13044.568200289992,4.661518799999612,53422.76269776001 2025-07-05,22:07:48.000,186,10988462,14085,0,1751753267,13044.547991359992,4.6685679299989715,53422.75571064 2025-07-05,22:07:49.000,186,10988478,14085,0,1751753268,13044.547991359992,4.675617059998331,53422.69282656001 2025-07-05,22:07:50.000,186,10988478,14085,0,1751753269,13044.494100880001,4.647420540000894,53422.74872352 2025-07-05,22:07:51.000,186,10988490,14165,0,1751753270,13044.453683020001,4.633322280002176,53422.7068008 2025-07-05,22:07:52.000,186,10988480,13965,0,1751753271,13044.420001469996,4.6192240200034576,53422.734749279996 2025-07-05,22:07:53.000,186,10988518,14245,0,1751753272,13044.480628259997,4.605125760004739,53422.80462048 2025-07-05,22:07:54.000,186,10988493,13805,0,1751753273,13044.487364569992,4.54873272000259,53422.74872352 2025-07-05,22:07:55.000,186,10988471,13925,0,1751753274,13044.514309810002,4.485290550001082,53422.80462048 2025-07-05,22:07:56.000,186,10988536,14205,0,1751753275,13044.507573499992,4.485290550001082,53422.80462048 2025-07-05,22:07:57.000,186,10988493,13925,0,1751753276,13044.440210399996,4.471192290002364,53422.86051744001 2025-07-05,22:07:58.000,186,10988480,13885,0,1751753277,13044.386319919991,4.344307949999347,53422.86051744001 2025-07-05,22:07:59.000,186,10988490,14165,0,1751753278,13044.359374679996,4.32316056000127,53422.81160760001 2025-07-05,22:08:00.000,186,10988504,14245,0,1751753279,13044.339165749996,4.238571000001684,53422.81160760001 2025-07-05,22:08:01.000,186,10988450,13925,0,1751753280,13044.298747889996,4.132834050004021,53422.78365912001 2025-07-05,22:08:02.000,186,10988439,14245,0,1751753281,13044.27180265,4.0411953599978006,53422.82558184 2025-07-05,22:08:03.000,186,10988485,14205,0,1751753282,13044.26506633999,4.034146229998441,53422.888465920005 2025-07-05,22:08:04.000,186,10988495,14125,0,1751753283,13044.23138479,3.970704060004209,53422.937375760004 2025-07-05,22:08:05.000,186,10988477,14205,0,1751753284,13044.170758,3.9284092800007784,53422.99327272 2025-07-05,22:08:06.000,186,10988499,13725,0,1751753285,13044.11013121,3.8931636300039827,53422.96532424 2025-07-05,22:08:07.000,186,10988500,13885,0,1751753286,13044.076449659995,3.8720162399986293,53423.02820832001 2025-07-05,22:08:08.000,186,10988517,13925,0,1751753287,13044.02929549,3.8790653699979885,53422.9862856 2025-07-05,22:08:09.000,186,10988477,14205,0,1751753288,13044.02929549,3.907261890002701,53423.03519544 2025-07-05,22:08:10.000,186,10988467,13885,0,1751753289,13044.06297703999,3.8931636300039827,53423.04218256 2025-07-05,22:08:11.000,186,10988499,14045,0,1751753290,13044.096658589995,3.9213601500014192,53423.09807952001 2025-07-05,22:08:12.000,186,10988496,14045,0,1751753291,13044.076449659995,3.900212760003342,53423.06314392 2025-07-05,22:08:13.000,186,10988512,14165,0,1751753292,13044.06297703999,3.9213601500014192,53423.13301512 2025-07-05,22:08:14.000,186,10988518,13965,0,1751753293,13044.116867519995,3.91431102000206,53423.1609636 2025-07-05,22:08:15.000,186,10988488,14165,0,1751753294,13044.11013121,3.9777531900035683,53423.20987344 2025-07-05,22:08:16.000,186,10988541,14085,0,1751753295,13044.10339489999,4.012998840000364,53423.237821919996 2025-07-05,22:08:17.000,186,10988505,14085,0,1751753296,13044.096658589995,4.069391880002513,53423.25179616 2025-07-05,22:08:18.000,186,10988492,13885,0,1751753297,13044.076449659995,4.111686659998668,53423.293718880006 2025-07-05,22:08:19.000,186,10988477,14005,0,1751753298,13044.06971335,4.175128830000176,53423.30769312 2025-07-05,22:08:20.000,186,10988487,14165,0,1751753299,13044.04950442,4.203325350004889,53423.37756432 2025-07-05,22:08:21.000,186,10988512,14045,0,1751753300,13044.06971335,4.259718389999762,53423.3705772 2025-07-05,22:08:22.000,186,10988452,14245,0,1751753301,13044.10339489999,4.259718389999762,53423.41948704 2025-07-05,22:08:23.000,186,10988499,14165,0,1751753302,13044.11013121,4.337258819999988,53423.489358240004 2025-07-05,22:08:24.000,186,10988497,14045,0,1751753303,13044.06297703999,4.37250447000406,53423.41948704 2025-07-05,22:08:25.000,186,10988520,14085,0,1751753304,13044.06297703999,4.4570940300036455,53423.440448400004 2025-07-05,22:08:26.000,186,10988507,14045,0,1751753305,13044.02255917999,4.428897509998933,53423.42647416 2025-07-05,22:08:27.000,186,10988501,14165,0,1751753306,13044.02929549,4.421848379999574,53423.46839688 2025-07-05,22:08:28.000,186,10988500,14405,0,1751753307,13044.02929549,4.4570940300036455,53423.440448400004 2025-07-05,22:08:29.000,186,10988495,13885,0,1751753308,13044.116867519995,4.442995769997651,53423.42647416 2025-07-05,22:08:30.000,186,10988513,14125,0,1751753309,13044.06971335,4.485290550001082,53423.45442264001 2025-07-05,22:08:31.000,186,10988545,14165,0,1751753310,13044.036031799995,4.506437939999159,53423.52429384 2025-07-05,22:08:32.000,186,10988519,13845,0,1751753311,13044.08318596999,4.527585330004513,53423.461409760006 2025-07-05,22:08:33.000,186,10988512,13885,0,1751753312,13044.056240729995,4.4993888099998,53423.49634536 2025-07-05,22:08:34.000,186,10988470,13925,0,1751753313,13044.00908656,4.569880110000668,53423.50333248001 2025-07-05,22:08:35.000,186,10988478,13805,0,1751753314,13043.98214131999,4.6192240200034576,53423.53826808 2025-07-05,22:08:36.000,186,10988498,13885,0,1751753315,13043.94172345999,4.68266618999769,53423.60115216001 2025-07-05,22:08:37.000,186,10988496,14045,0,1751753316,13043.874360359994,4.703813580003043,53423.53826808 2025-07-05,22:08:38.000,186,10988512,13845,0,1751753317,13043.813733569994,4.753157489998557,53423.6151264 2025-07-05,22:08:39.000,186,10988500,14085,0,1751753318,13043.665534749998,4.7743048800039105,53423.55224232001 2025-07-05,22:08:40.000,186,10988483,14125,0,1751753319,13043.571226409993,4.830697919998784,53423.56621656 2025-07-05,22:08:41.000,186,10988475,13725,0,1751753320,13043.456709140002,4.816599660000065,53423.489358240004 2025-07-05,22:08:42.000,186,10988467,13885,0,1751753321,13043.295037700002,4.7743048800039105,53423.475384 2025-07-05,22:08:43.000,186,10988506,14085,0,1751753322,13043.167047809991,4.830697919998784,53423.49634536 2025-07-05,22:08:44.000,186,10988502,13845,0,1751753323,13043.039057919996,4.8236487899994245,53423.45442264001 2025-07-05,22:08:45.000,186,10988536,14245,0,1751753324,13042.96495850999,4.858894440003496,53423.42647416 2025-07-05,22:08:46.000,186,10988484,13805,0,1751753325,13042.8908591,4.830697919998784,53423.41249992001 2025-07-05,22:08:47.000,186,10988503,14205,0,1751753326,13042.78981445,4.809550530000706,53423.3705772 2025-07-05,22:08:48.000,186,10988506,13845,0,1751753327,13042.72245134999,4.809550530000706,53423.41249992001 2025-07-05,22:08:49.000,186,10988507,13965,0,1751753328,13042.695506109994,4.788403140002629,53423.38455144001 2025-07-05,22:08:50.000,186,10988494,13885,0,1751753329,13042.607934079999,4.8236487899994245,53423.38455144001 2025-07-05,22:08:51.000,186,10988507,14005,0,1751753330,13042.567516219999,4.816599660000065,53423.30769312 2025-07-05,22:08:52.000,186,10988525,13965,0,1751753331,13042.479944189989,4.858894440003496,53423.33564160001 2025-07-05,22:08:53.000,186,10988470,13965,0,1751753332,13042.405844779998,4.894140090000292,53423.272757520004 2025-07-05,22:08:54.000,186,10988493,14045,0,1751753333,13042.338481680003,4.943484000003082,53423.34961584 2025-07-05,22:08:55.000,186,10988517,13845,0,1751753334,13042.271118579993,4.9575822600018,53423.35660296 2025-07-05,22:08:56.000,186,10988495,14205,0,1751753335,13042.149864999992,4.985778779999237,53423.28673176001 2025-07-05,22:08:57.000,186,10988479,13965,0,1751753336,13041.994929870001,5.042171820001386,53423.237821919996 2025-07-05,22:08:58.000,186,10988495,14085,0,1751753337,13041.860203669996,5.056270080000104,53423.24480904001 2025-07-05,22:08:59.000,186,10988501,14085,0,1751753338,13041.77263164,5.112663120002253,53423.21686056001 2025-07-05,22:09:00.000,186,10988460,14205,0,1751753339,13041.63116913,5.154957899998408,53423.174937840005 2025-07-05,22:09:01.000,186,10988432,14005,0,1751753340,13041.557069719995,5.197252680001839,53423.126028000006 2025-07-05,22:09:02.000,186,10988519,14085,0,1751753341,13041.375189349994,5.218400069999916,53423.16795072001 2025-07-05,22:09:03.000,186,10988490,14045,0,1751753342,13041.274144699993,5.2465965900046285,53423.14698936001 2025-07-05,22:09:04.000,186,10988450,14005,0,1751753343,13041.119209570003,5.2959405000001425,53423.07711816001 2025-07-05,22:09:05.000,186,10988446,14045,0,1751753344,13040.964274439997,5.352333540002292,53423.070131039996 2025-07-05,22:09:06.000,186,10988468,13925,0,1751753345,13040.789130379992,5.345284410002932,53423.02820832001 2025-07-05,22:09:07.000,186,10988452,14325,0,1751753346,13040.661140489996,5.36643180000101,53423.007246960005 2025-07-05,22:09:08.000,186,10988461,13845,0,1751753347,13040.51294167,5.352333540002292,53423.00025984001 2025-07-05,22:09:09.000,186,10988499,13885,0,1751753348,13040.337797609995,5.31708788999822,53422.97929848001 2025-07-05,22:09:10.000,186,10988489,14005,0,1751753349,13040.18286247999,5.324137020004855,53422.93038864001 2025-07-05,22:09:11.000,186,10988429,13885,0,1751753350,13040.054872589993,5.345284410002932,53422.90942728001 2025-07-05,22:09:12.000,186,10988462,14085,0,1751753351,13039.953827939993,5.4016774499978055,53422.8465432 2025-07-05,22:09:13.000,186,10988494,13885,0,1751753352,13039.805629119997,5.408726580004441,53422.78365912001 2025-07-05,22:09:14.000,186,10988493,14045,0,1751753353,13039.596803510001,5.394628319998446,53422.720775040005 2025-07-05,22:09:15.000,186,10988435,13885,0,1751753354,13039.428395759991,5.380530059999728,53422.720775040005 2025-07-05,22:09:16.000,186,10988456,14045,0,1751753355,13039.280196939995,5.373480930000369,53422.7068008 2025-07-05,22:09:17.000,186,10988460,14045,0,1751753356,13039.138734429995,5.394628319998446,53422.65090384 2025-07-05,22:09:18.000,186,10988476,13885,0,1751753357,13039.037689779994,5.394628319998446,53422.65090384 2025-07-05,22:09:19.000,186,10988436,13965,0,1751753358,13038.882754649989,5.359382670001651,53422.553084160005 2025-07-05,22:09:20.000,186,10988453,14285,0,1751753359,13038.741292139988,5.302989629999502,53422.47622584001 2025-07-05,22:09:21.000,186,10988468,14165,0,1751753360,13038.566148079997,5.2959405000001425,53422.44129024 2025-07-05,22:09:22.000,186,10988493,13925,0,1751753361,13038.451630809992,5.2465965900046285,53422.44129024 2025-07-05,22:09:23.000,186,10988441,13965,0,1751753362,13038.289959369991,5.232498329998634,53422.3923804 2025-07-05,22:09:24.000,186,10988461,13805,0,1751753363,13038.121551619995,5.204301810001198,53422.336483440005 2025-07-05,22:09:25.000,186,10988458,13725,0,1751753364,13037.959880179995,5.154957899998408,53422.30853496001 2025-07-05,22:09:26.000,186,10988506,13845,0,1751753365,13037.757790879994,5.077417469998181,53422.29456072 2025-07-05,22:09:27.000,186,10988485,13965,0,1751753366,13037.629800989998,5.063319209999463,53422.168792560005 2025-07-05,22:09:28.000,186,10988477,14005,0,1751753367,13037.488338479998,5.021024430003308,53422.168792560005 2025-07-05,22:09:29.000,186,10988444,14125,0,1751753368,13037.380557520002,5.013975300003949,53422.08494712 2025-07-05,22:09:30.000,186,10988495,14085,0,1751753369,13037.245831319997,4.943484000003082,53422.13385696 2025-07-05,22:09:31.000,186,10988498,14205,0,1751753370,13037.117841430001,5.0351226900020265,53422.050011520005 2025-07-05,22:09:32.000,186,10988497,14005,0,1751753371,13036.902279509995,5.0351226900020265,53421.98712744 2025-07-05,22:09:33.000,186,10988487,13565,0,1751753372,13036.73387176,5.098564860003535,53421.896294879996 2025-07-05,22:09:34.000,186,10988498,14045,0,1751753373,13036.551991389999,5.126761380000971,53421.88930776 2025-07-05,22:09:35.000,186,10988461,13925,0,1751753374,13036.397056259993,5.154957899998408,53421.81244944 2025-07-05,22:09:36.000,186,10988471,14045,0,1751753375,13036.194966959993,5.162007029997767,53421.80546232001 2025-07-05,22:09:37.000,186,10988431,14245,0,1751753376,13036.053504449992,5.169056160004402,53421.74257824 2025-07-05,22:09:38.000,186,10988466,13765,0,1751753377,13035.912041939991,5.225449199999275,53421.6237972 2025-07-05,22:09:39.000,186,10988456,13805,0,1751753378,13035.70995263999,5.267743980002706,53421.46309344 2025-07-05,22:09:40.000,186,10988453,13965,0,1751753379,13035.561753819995,5.302989629999502,53421.46309344 2025-07-05,22:09:41.000,186,10988449,14165,0,1751753380,13035.44723654999,5.331186150004214,53421.3443124 2025-07-05,22:09:42.000,186,10988468,13965,0,1751753381,13035.278828799994,5.36643180000101,53421.393222239996 2025-07-05,22:09:43.000,186,10988454,13925,0,1751753382,13035.191256769998,5.429873970002518,53421.23251848001 2025-07-05,22:09:44.000,186,10988477,13725,0,1751753383,13035.110421049998,5.486267010004667,53421.19758288 2025-07-05,22:09:45.000,186,10988484,13965,0,1751753384,13035.070003189998,5.493316140004026,53421.113737440006 2025-07-05,22:09:46.000,186,10988490,13965,0,1751753385,13035.016112709993,5.500365270003385,53421.12771168 2025-07-05,22:09:47.000,186,10988515,14085,0,1751753386,13034.962222230002,5.479217879998032,53421.092776080004 2025-07-05,22:09:48.000,186,10988477,14085,0,1751753387,13034.955485919992,5.429873970002518,53421.092776080004 2025-07-05,22:09:49.000,186,10988450,13725,0,1751753388,13034.948749609997,5.422824840003159,53421.00194352 2025-07-05,22:09:50.000,186,10988492,14045,0,1751753389,13034.881386510002,5.4016774499978055,53420.9600208 2025-07-05,22:09:51.000,186,10988459,13845,0,1751753390,13034.888122819997,5.380530059999728,53420.91809808001 2025-07-05,22:09:52.000,186,10988438,13925,0,1751753391,13034.834232339992,5.387579189999087,53420.91809808001 2025-07-05,22:09:53.000,186,10988489,13885,0,1751753392,13034.760132930001,5.36643180000101,53420.79931704001 2025-07-05,22:09:54.000,186,10988446,14165,0,1751753393,13034.672560899991,5.36643180000101,53420.827265520005 2025-07-05,22:09:55.000,186,10988509,13765,0,1751753394,13034.611934109991,5.324137020004855,53420.76438144 2025-07-05,22:09:56.000,186,10988444,14045,0,1751753395,13034.49741684,5.2959405000001425,53420.79931704001 2025-07-05,22:09:57.000,186,10988467,13885,0,1751753396,13034.362690639995,5.324137020004855,53420.757394320004 2025-07-05,22:09:58.000,186,10988470,13725,0,1751753397,13034.24817336999,5.359382670001651,53420.68752312 2025-07-05,22:09:59.000,186,10988461,13885,0,1751753398,13034.180810269994,5.408726580004441,53420.68752312 2025-07-05,22:10:00.000,186,10988448,13885,0,1751753399,13034.093238239999,5.4157757100038,53420.659574640005 2025-07-05,22:10:01.000,186,10988458,13725,0,1751753400,13034.032611449999,5.408726580004441,53420.66656176 2025-07-05,22:10:02.000,186,10988437,14085,0,1751753401,13033.931566799998,5.422824840003159,53420.68752312 2025-07-05,22:10:03.000,186,10988459,14125,0,1751753402,13033.857467389993,5.4510213600005955,53420.6456004 2025-07-05,22:10:04.000,186,10988461,13925,0,1751753403,13033.790104289998,5.486267010004667,53420.68053600001 2025-07-05,22:10:05.000,186,10988523,13925,0,1751753404,13033.716004879992,5.521512660001463,53420.67354888 2025-07-05,22:10:06.000,186,10988456,14165,0,1751753405,13033.574542369992,5.528561790000822,53420.5757292 2025-07-05,22:10:07.000,186,10988487,14045,0,1751753406,13033.466761409996,5.479217879998032,53420.55476784001 2025-07-05,22:10:08.000,186,10988464,13885,0,1751753407,13033.392661999991,5.5074144000027445,53420.52681936 2025-07-05,22:10:09.000,186,10988465,14005,0,1751753408,13033.305089969996,5.528561790000822,53420.52681936 2025-07-05,22:10:10.000,186,10988474,14245,0,1751753409,13033.17036376999,5.528561790000822,53420.51284512001 2025-07-05,22:10:11.000,186,10988448,14165,0,1751753410,13033.07605543,5.500365270003385,53420.505858 2025-07-05,22:10:12.000,186,10988476,13965,0,1751753411,13032.961538159994,5.4510213600005955,53420.47790952 2025-07-05,22:10:13.000,186,10988481,13885,0,1751753412,13032.840284579994,5.436923100001877,53420.51983224 2025-07-05,22:10:14.000,186,10988505,13925,0,1751753413,13032.759448859993,5.458070489999955,53420.55476784001 2025-07-05,22:10:15.000,186,10988494,14045,0,1751753414,13032.692085759998,5.436923100001877,53420.48489664001 2025-07-05,22:10:16.000,186,10988486,14005,0,1751753415,13032.597777419993,5.4510213600005955,53420.491883760005 2025-07-05,22:10:17.000,186,10988467,13845,0,1751753416,13032.523678010002,5.493316140004026,53420.51284512001 2025-07-05,22:10:18.000,186,10988504,14205,0,1751753417,13032.402424430002,5.514463530002104,53420.49887088 2025-07-05,22:10:19.000,186,10988488,14245,0,1751753418,13032.301379780001,5.528561790000822,53420.4709224 2025-07-05,22:10:20.000,186,10988472,14165,0,1751753419,13032.186862509996,5.5567583099982585,53420.49887088 2025-07-05,22:10:21.000,186,10988483,13925,0,1751753420,13032.09255416999,5.599053090001689,53420.44996104 2025-07-05,22:10:22.000,186,10988451,13845,0,1751753421,13032.004982139995,5.6131513500004075,53420.43598680001 2025-07-05,22:10:23.000,186,10988477,13725,0,1751753422,13031.91067379999,5.676593520001916,53420.373102720005 2025-07-05,22:10:24.000,186,10988497,14125,0,1751753423,13031.823101769995,5.754133950002142,53420.35912848 2025-07-05,22:10:25.000,186,10988472,13845,0,1751753424,13031.722057119994,5.81757612000365,53420.36611560001 2025-07-05,22:10:26.000,186,10988439,13925,0,1751753425,13031.647957709989,5.95150958999875,53420.36611560001 2025-07-05,22:10:27.000,186,10988496,14045,0,1751753426,13031.546913059989,6.00085350000154,53420.38008984 2025-07-05,22:10:28.000,186,10988498,13885,0,1751753427,13031.459341029993,6.085443060001126,53420.373102720005 2025-07-05,22:10:29.000,186,10988490,14205,0,1751753428,13031.432395789998,6.198229139998148,53420.36611560001 2025-07-05,22:10:30.000,186,10988500,14245,0,1751753429,13031.338087449993,6.261671309999656,53420.29624440001 2025-07-05,22:10:31.000,186,10988451,13965,0,1751753430,13031.297669589992,6.3956047800020315,53420.26829592001 2025-07-05,22:10:32.000,186,10988491,14085,0,1751753431,13031.250515419997,6.4519978200041805,53420.24034744 2025-07-05,22:10:33.000,186,10988473,13925,0,1751753432,13031.216833869992,6.529538250004407,53420.24733456001 2025-07-05,22:10:34.000,186,10988456,13885,0,1751753433,13031.203361250002,6.550685640002484,53420.23336032 2025-07-05,22:10:35.000,186,10988494,14085,0,1751753434,13031.216833869992,6.592980419998639,53420.254321680004 2025-07-05,22:10:36.000,186,10988489,13845,0,1751753435,13031.230306489997,6.649373460000788,53420.17746336001 2025-07-05,22:10:37.000,186,10988498,14245,0,1751753436,13031.237042799992,6.68461911000486,53420.17047624 2025-07-05,22:10:38.000,186,10988411,13965,0,1751753437,13031.250515419997,6.7128156300022965,53420.12855352001 2025-07-05,22:10:39.000,186,10988459,13965,0,1751753438,13031.203361250002,6.790356060002523,53420.09361792 2025-07-05,22:10:40.000,186,10988446,13685,0,1751753439,13031.162943390002,6.81855257999996,53420.07265656 2025-07-05,22:10:41.000,186,10988461,14005,0,1751753440,13031.156207079992,6.881994750001468,53420.06566944 2025-07-05,22:10:42.000,186,10988457,13885,0,1751753441,13031.183152320002,6.9242895300048986,53420.1215664 2025-07-05,22:10:43.000,186,10988497,14125,0,1751753442,13031.176416009992,6.966584310001053,53420.10060504001 2025-07-05,22:10:44.000,186,10988459,13925,0,1751753443,13031.183152320002,6.980682569999772,53420.05868232001 2025-07-05,22:10:45.000,186,10988470,13885,0,1751753444,13031.189888629997,7.008879090004484,53420.037720960005 2025-07-05,22:10:46.000,186,10988478,13845,0,1751753445,13031.189888629997,7.015928220003843,53420.03073384001 2025-07-05,22:10:47.000,186,10988470,13925,0,1751753446,13031.257251729992,7.037075610001921,53420.05868232001 2025-07-05,22:10:48.000,186,10988453,14205,0,1751753447,13031.270724349997,7.051173870000639,53420.07964368001 2025-07-05,22:10:49.000,186,10988464,13845,0,1751753448,13031.216833869992,7.04412474000128,53420.07265656 2025-07-05,22:10:50.000,186,10988420,13885,0,1751753449,13031.297669589992,7.037075610001921,53420.10060504001 2025-07-05,22:10:51.000,186,10988419,13725,0,1751753450,13031.277460659992,7.086419520004711,53420.10060504001 2025-07-05,22:10:52.000,186,10988484,13885,0,1751753451,13031.365032690002,7.114616040002147,53420.09361792 2025-07-05,22:10:53.000,186,10988450,13525,0,1751753452,13031.378505309993,7.135763430000225,53420.09361792 2025-07-05,22:10:54.000,186,10988444,13565,0,1751753453,13031.398714239993,7.1287143000008655,53420.107592160006 2025-07-05,22:10:55.000,186,10988446,13845,0,1751753454,13031.432395789998,7.178058210003655,53420.10060504001 2025-07-05,22:10:56.000,186,10988460,13565,0,1751753455,13031.418923169993,7.171009080004296,53420.13554064 2025-07-05,22:10:57.000,186,10988385,13885,0,1751753456,13031.506495199988,7.192156470002374,53420.14252776 2025-07-05,22:10:58.000,186,10988447,14045,0,1751753457,13031.472813649998,7.171009080004296,53420.17746336001 2025-07-05,22:10:59.000,186,10988470,13765,0,1751753458,13031.513231509998,7.156910819998302,53420.17047624 2025-07-05,22:11:00.000,186,10988489,14245,0,1751753459,13031.513231509998,7.142812559999584,53420.1914376 2025-07-05,22:11:01.000,186,10988476,13965,0,1751753460,13031.519967819993,7.114616040002147,53420.205411840005 2025-07-05,22:11:02.000,186,10988448,14045,0,1751753461,13031.499758889993,7.0793703899980756,53420.22637320001 2025-07-05,22:11:03.000,186,10988444,14005,0,1751753462,13031.466077339988,7.051173870000639,53420.24034744 2025-07-05,22:11:04.000,186,10988455,13885,0,1751753463,13031.486286269988,7.0793703899980756,53420.21938608001 2025-07-05,22:11:05.000,186,10988463,13925,0,1751753464,13031.486286269988,7.0793703899980756,53420.24733456001 2025-07-05,22:11:06.000,186,10988464,14245,0,1751753465,13031.526704129989,7.04412474000128,53420.28227016 2025-07-05,22:11:07.000,186,10988447,13725,0,1751753466,13031.459341029993,7.037075610001921,53420.324192880005 2025-07-05,22:11:08.000,186,10988448,13885,0,1751753467,13031.432395789998,7.058222999999998,53420.33816712 2025-07-05,22:11:09.000,186,10988475,13805,0,1751753468,13031.358296379993,7.065272129999357,53420.33118 2025-07-05,22:11:10.000,186,10988452,14125,0,1751753469,13031.338087449993,7.04412474000128,53420.38008984 2025-07-05,22:11:11.000,186,10988475,13805,0,1751753470,13031.351560069998,7.030026480002562,53420.373102720005 2025-07-05,22:11:12.000,186,10988496,13885,0,1751753471,13031.317878519993,7.051173870000639,53420.44996104 2025-07-05,22:11:13.000,186,10988488,13885,0,1751753472,13031.331351139997,7.058222999999998,53420.43598680001 2025-07-05,22:11:14.000,186,10988505,13965,0,1751753473,13031.324614830002,7.037075610001921,53420.39406408001 2025-07-05,22:11:15.000,186,10988497,13885,0,1751753474,13031.284196970002,7.100517780003429,53420.45694816 2025-07-05,22:11:16.000,186,10988455,13765,0,1751753475,13031.263988040002,7.114616040002147,53420.43598680001 2025-07-05,22:11:17.000,186,10988451,13925,0,1751753476,13031.257251729992,7.121665170001506,53420.45694816 2025-07-05,22:11:18.000,186,10988455,13605,0,1751753477,13031.243779110002,7.121665170001506,53420.422012560004 2025-07-05,22:11:19.000,186,10988453,14045,0,1751753478,13031.230306489997,7.107566910002788,53420.45694816 2025-07-05,22:11:20.000,186,10988494,13965,0,1751753479,13031.176416009992,7.1287143000008655,53420.422012560004 2025-07-05,22:11:21.000,186,10988477,13805,0,1751753480,13031.142734460002,7.135763430000225,53420.44996104 2025-07-05,22:11:22.000,186,10988496,13965,0,1751753481,13031.048426119996,7.135763430000225,53420.41502544001 2025-07-05,22:11:23.000,186,10988427,14165,0,1751753482,13030.98106302,7.107566910002788,53420.39406408001 2025-07-05,22:11:24.000,186,10988491,13925,0,1751753483,13030.954117779991,7.0793703899980756,53420.39406408001 2025-07-05,22:11:25.000,186,10988450,13965,0,1751753484,13030.886754679996,7.072321259998716,53420.40803832 2025-07-05,22:11:26.000,186,10988450,13805,0,1751753485,13030.846336819995,7.0793703899980756,53420.43598680001 2025-07-05,22:11:27.000,186,10988441,13805,0,1751753486,13030.75876479,7.030026480002562,53420.38707696001 2025-07-05,22:11:28.000,186,10988468,13965,0,1751753487,13030.765501099995,7.008879090004484,53420.34515424001 2025-07-05,22:11:29.000,186,10988509,13725,0,1751753488,13030.725083239995,6.980682569999772,53420.34515424001 2025-07-05,22:11:30.000,186,10988524,14085,0,1751753489,13030.684665379995,6.910191269998904,53420.324192880005 2025-07-05,22:11:31.000,186,10988450,14165,0,1751753490,13030.63077489999,6.853798230004031,53420.31720576001 2025-07-05,22:11:32.000,186,10988487,13925,0,1751753491,13030.65098382999,6.839699969998037,53420.26829592001 2025-07-05,22:11:33.000,186,10988431,13925,0,1751753492,13030.603829659995,6.8678964900027495,53420.31021864 2025-07-05,22:11:34.000,186,10988487,13765,0,1751753493,13030.59035703999,6.783306930003164,53420.2613088 2025-07-05,22:11:35.000,186,10988495,13805,0,1751753494,13030.55667549,6.719864760001656,53420.275283040006 2025-07-05,22:11:36.000,186,10988459,13525,0,1751753495,13030.522993939994,6.649373460000788,53420.23336032 2025-07-05,22:11:37.000,186,10988465,13965,0,1751753496,13030.53646656,6.649373460000788,53420.26829592001 2025-07-05,22:11:38.000,186,10988464,13925,0,1751753497,13030.462367149994,6.63527520000207,53420.21239896 2025-07-05,22:11:39.000,186,10988489,13885,0,1751753498,13030.388267739989,6.58593128999928,53420.22637320001 2025-07-05,22:11:40.000,186,10988439,13645,0,1751753499,13030.368058809989,6.522489119997772,53420.19842472001 2025-07-05,22:11:41.000,186,10988486,13925,0,1751753500,13030.347849879989,6.494292600000335,53420.14252776 2025-07-05,22:11:42.000,186,10988437,13885,0,1751753501,13030.300695709993,6.5013417299996945,53420.17746336001 2025-07-05,22:11:43.000,186,10988457,13885,0,1751753502,13030.246805229988,6.494292600000335,53420.17047624 2025-07-05,22:11:44.000,186,10988438,13725,0,1751753503,13030.233332609998,6.508390859999054,53420.107592160006 2025-07-05,22:11:45.000,186,10988444,13885,0,1751753504,13030.219859989993,6.5013417299996945,53420.13554064 2025-07-05,22:11:46.000,186,10988464,14005,0,1751753505,13030.132287959997,6.508390859999054,53420.13554064 2025-07-05,22:11:47.000,186,10988461,13845,0,1751753506,13030.037979619992,6.515439989998413,53420.14951488001 2025-07-05,22:11:48.000,186,10988499,13885,0,1751753507,13029.970616519997,6.487243470000976,53420.086630800004 2025-07-05,22:11:49.000,186,10988439,13925,0,1751753508,13029.896517109992,6.522489119997772,53420.11457928 2025-07-05,22:11:50.000,186,10988501,13965,0,1751753509,13029.849362939996,6.508390859999054,53420.06566944 2025-07-05,22:11:51.000,186,10988504,13765,0,1751753510,13029.755054599991,6.466096080002899,53420.05169520001 2025-07-05,22:11:52.000,186,10988483,13765,0,1751753511,13029.647273639996,6.480194340001617,53419.98182400001 2025-07-05,22:11:53.000,186,10988476,13805,0,1751753512,13029.606855779995,6.508390859999054,53419.98182400001 2025-07-05,22:11:54.000,186,10988483,13645,0,1751753513,13029.505811129995,6.508390859999054,53419.96784976 2025-07-05,22:11:55.000,186,10988496,13845,0,1751753514,13029.424975409995,6.557734770001844,53419.870030080005 2025-07-05,22:11:56.000,186,10988454,13685,0,1751753515,13029.33740338,6.578882159999921,53419.91195280001 2025-07-05,22:11:57.000,186,10988483,13845,0,1751753516,13029.263303969994,6.543636510003125,53419.870030080005 2025-07-05,22:11:58.000,186,10988517,14005,0,1751753517,13029.209413489989,6.592980419998639,53419.83509448 2025-07-05,22:11:59.000,186,10988480,14045,0,1751753518,13029.142050389994,6.642324330001429,53419.81413312001 2025-07-05,22:12:00.000,186,10988456,14005,0,1751753519,13029.020796809993,6.670520849998866,53419.69535208001 2025-07-05,22:12:01.000,186,10988471,14125,0,1751753520,13028.980378949993,6.663471719999507,53419.702339200005 2025-07-05,22:12:02.000,186,10988458,14085,0,1751753521,13028.926488470002,6.726913890001015,53419.71631344001 2025-07-05,22:12:03.000,186,10988449,14085,0,1751753522,13028.899543229993,6.7128156300022965,53419.67439072001 2025-07-05,22:12:04.000,186,10988443,14005,0,1751753523,13028.838916439992,6.698717370003578,53419.6674036 2025-07-05,22:12:05.000,186,10988514,13885,0,1751753524,13028.791762269997,6.677569979998225,53419.64644224001 2025-07-05,22:12:06.000,186,10988499,13925,0,1751753525,13028.704190240001,6.719864760001656,53419.61849376 2025-07-05,22:12:07.000,186,10988493,14165,0,1751753526,13028.643563450001,6.776257800003805,53419.604519520006 2025-07-05,22:12:08.000,186,10988477,13925,0,1751753527,13028.569464039996,6.783306930003164,53419.57657104001 2025-07-05,22:12:09.000,186,10988477,14005,0,1751753528,13028.508837249996,6.8115034500006,53419.52067408 2025-07-05,22:12:10.000,186,10988485,14085,0,1751753529,13028.448210459996,6.8115034500006,53419.50669984001 2025-07-05,22:12:11.000,186,10988428,13965,0,1751753530,13028.43473783999,6.874945620002109,53419.45080288 2025-07-05,22:12:12.000,186,10988496,13925,0,1751753531,13028.40105629,6.9172403999982635,53419.47176424 2025-07-05,22:12:13.000,186,10988487,13725,0,1751753532,13028.36063843,6.959535180001694,53419.485738480005 2025-07-05,22:12:14.000,186,10988473,14045,0,1751753533,13028.36063843,6.966584310001053,53419.45080288 2025-07-05,22:12:15.000,186,10988510,13925,0,1751753534,13028.36063843,6.99478082999849,53419.45080288 2025-07-05,22:12:16.000,186,10988481,13965,0,1751753535,13028.35390211999,7.001829959997849,53419.37394456 2025-07-05,22:12:17.000,186,10988450,13965,0,1751753536,13028.367374739995,6.987731699999131,53419.38791880001 2025-07-05,22:12:18.000,186,10988469,13725,0,1751753537,13028.40105629,7.001829959997849,53419.436828640006 2025-07-05,22:12:19.000,186,10988480,13845,0,1751753538,13028.43473783999,7.051173870000639,53419.415867280004 2025-07-05,22:12:20.000,186,10988469,13965,0,1751753539,13028.488628319996,7.04412474000128,53419.40189304 2025-07-05,22:12:21.000,186,10988490,13925,0,1751753540,13028.448210459996,7.086419520004711,53419.38093168001 2025-07-05,22:12:22.000,186,10988462,14125,0,1751753541,13028.495364629991,7.100517780003429,53419.38791880001 2025-07-05,22:12:23.000,186,10988466,13885,0,1751753542,13028.576200349991,7.107566910002788,53419.37394456 2025-07-05,22:12:24.000,186,10988493,13965,0,1751753543,13028.623354520001,7.09346865000407,53419.318047600005 2025-07-05,22:12:25.000,186,10988488,14325,0,1751753544,13028.609881899996,7.135763430000225,53419.40189304 2025-07-05,22:12:26.000,186,10988479,13965,0,1751753545,13028.683981310001,7.1287143000008655,53419.35997032001 2025-07-05,22:12:27.000,186,10988499,13805,0,1751753546,13028.771553339997,7.072321259998716,53419.38791880001 2025-07-05,22:12:28.000,186,10988444,13885,0,1751753547,13028.778289649992,7.030026480002562,53419.45779000001 2025-07-05,22:12:29.000,186,10988483,13885,0,1751753548,13028.845652750002,7.008879090004484,53419.47176424 2025-07-05,22:12:30.000,186,10988477,13805,0,1751753549,13028.879334299992,7.0229773500032024,53419.45779000001 2025-07-05,22:12:31.000,186,10988495,14125,0,1751753550,13028.993851569998,6.959535180001694,53419.47176424 2025-07-05,22:12:32.000,186,10988510,13885,0,1751753551,13028.993851569998,6.980682569999772,53419.47176424 2025-07-05,22:12:33.000,186,10988513,13685,0,1751753552,13029.061214669993,6.903142139999545,53419.47176424 2025-07-05,22:12:34.000,186,10988508,14125,0,1751753553,13029.108368839989,6.896093010000186,53419.4927256 2025-07-05,22:12:35.000,186,10988490,13805,0,1751753554,13029.175731939999,6.874945620002109,53419.50669984001 2025-07-05,22:12:36.000,186,10988490,13925,0,1751753555,13029.229622419989,6.839699969998037,53419.56958392 2025-07-05,22:12:37.000,186,10988486,14005,0,1751753556,13029.27004027999,6.846749100004672,53419.57657104001 2025-07-05,22:12:38.000,186,10988541,13965,0,1751753557,13029.364348619994,6.839699969998037,53419.55560968001 2025-07-05,22:12:39.000,186,10988493,13845,0,1751753558,13029.39129385999,6.853798230004031,53419.47875136001 2025-07-05,22:12:40.000,186,10988496,13725,0,1751753559,13029.445184339995,6.896093010000186,53419.50669984001 2025-07-05,22:12:41.000,186,10988471,13885,0,1751753560,13029.47212957999,6.881994750001468,53419.4927256 2025-07-05,22:12:42.000,186,10988490,13645,0,1751753561,13029.404766479995,6.903142139999545,53419.49971272 2025-07-05,22:12:43.000,186,10988436,13725,0,1751753562,13029.45192064999,6.881994750001468,53419.51368696 2025-07-05,22:12:44.000,186,10988460,13925,0,1751753563,13029.45192064999,6.9172403999982635,53419.52067408 2025-07-05,22:12:45.000,186,10988451,13925,0,1751753564,13029.485602199995,6.945436920002976,53419.485738480005 2025-07-05,22:12:46.000,186,10988436,13725,0,1751753565,13029.49233850999,6.952486050002335,53419.55560968001 2025-07-05,22:12:47.000,186,10988404,13765,0,1751753566,13029.47212957999,6.952486050002335,53419.632468 2025-07-05,22:12:48.000,186,10988488,13885,0,1751753567,13029.45865696,6.959535180001694,53419.63945512 2025-07-05,22:12:49.000,186,10988481,13845,0,1751753568,13029.41150278999,6.952486050002335,53419.64644224001 2025-07-05,22:12:50.000,186,10988439,14005,0,1751753569,13029.364348619994,6.959535180001694,53419.604519520006 2025-07-05,22:12:51.000,186,10988456,13685,0,1751753570,13029.283512899994,6.938387790003617,53419.64644224001 2025-07-05,22:12:52.000,186,10988476,13845,0,1751753571,13029.162259319994,6.874945620002109,53419.604519520006 2025-07-05,22:12:53.000,186,10988434,13965,0,1751753572,13029.094896219998,6.931338660004258,53419.61150664 2025-07-05,22:12:54.000,186,10988448,13925,0,1751753573,13029.000587879993,6.896093010000186,53419.61849376 2025-07-05,22:12:55.000,186,10988446,14005,0,1751753574,13028.892806919997,6.903142139999545,53419.6674036 2025-07-05,22:12:56.000,186,10988451,13805,0,1751753575,13028.845652750002,6.889043880000827,53419.583558160004 2025-07-05,22:12:57.000,186,10988504,13725,0,1751753576,13028.764817030002,6.889043880000827,53419.61150664 2025-07-05,22:12:58.000,186,10988437,13845,0,1751753577,13028.704190240001,6.846749100004672,53419.653429360005 2025-07-05,22:12:59.000,186,10988457,13965,0,1751753578,13028.636827139992,6.8678964900027495,53419.62548088001 2025-07-05,22:13:00.000,186,10988459,13685,0,1751753579,13028.582936660001,6.86084736000339,53419.61849376 2025-07-05,22:13:01.000,186,10988444,13805,0,1751753580,13028.508837249996,6.86084736000339,53419.604519520006 2025-07-05,22:13:02.000,186,10988429,14045,0,1751753581,13028.36063843,6.8678964900027495,53419.59054528 2025-07-05,22:13:03.000,186,10988479,13925,0,1751753582,13028.29327532999,6.889043880000827,53419.52766120001 2025-07-05,22:13:04.000,186,10988448,13845,0,1751753583,13028.225912229995,6.931338660004258,53419.534648320005 2025-07-05,22:13:05.000,186,10988439,14085,0,1751753584,13028.15181281999,6.896093010000186,53419.56958392 2025-07-05,22:13:06.000,186,10988469,13965,0,1751753585,13028.05076816999,6.874945620002109,53419.55560968001 2025-07-05,22:13:07.000,186,10988474,14045,0,1751753586,13027.990141379989,6.903142139999545,53419.57657104001 2025-07-05,22:13:08.000,186,10988512,13925,0,1751753587,13027.909305659989,6.938387790003617,53419.46477712 2025-07-05,22:13:09.000,186,10988452,14205,0,1751753588,13027.868887799988,6.966584310001053,53419.485738480005 2025-07-05,22:13:10.000,186,10988454,13765,0,1751753589,13027.808261009988,7.001829959997849,53419.4228544 2025-07-05,22:13:11.000,186,10988474,14165,0,1751753590,13027.761106839993,7.0229773500032024,53419.4228544 2025-07-05,22:13:12.000,186,10988377,13885,0,1751753591,13027.781315769993,7.065272129999357,53419.44381576 2025-07-05,22:13:13.000,186,10988483,13725,0,1751753592,13027.713952669998,7.107566910002788,53419.44381576 2025-07-05,22:13:14.000,186,10988493,13765,0,1751753593,13027.646589570002,7.149861689998943,53419.38791880001 2025-07-05,22:13:15.000,186,10988447,13845,0,1751753594,13027.565753850002,7.192156470002374,53419.3529832 2025-07-05,22:13:16.000,186,10988491,13845,0,1751753595,13027.532072299997,7.227402119999169,53419.37394456 2025-07-05,22:13:17.000,186,10988460,14165,0,1751753596,13027.565753850002,7.163959949997661,53419.35997032001 2025-07-05,22:13:18.000,186,10988426,13925,0,1751753597,13027.518599679992,7.192156470002374,53419.33900896001 2025-07-05,22:13:19.000,186,10988476,13725,0,1751753598,13027.478181819992,7.22035298999981,53419.29009912001 2025-07-05,22:13:20.000,186,10988470,14125,0,1751753599,13027.431027649996,7.241500379997888,53419.25516352 2025-07-05,22:13:21.000,186,10988453,13965,0,1751753600,13027.363664550001,7.283795160001318,53419.23420216 2025-07-05,22:13:22.000,186,10988439,13845,0,1751753601,13027.309774069996,7.283795160001318,53419.22022792001 2025-07-05,22:13:23.000,186,10988456,13885,0,1751753602,13027.309774069996,7.319040809998114,53419.21324080001 2025-07-05,22:13:24.000,186,10988438,13965,0,1751753603,13027.289565139996,7.333139070004108,53419.23420216 2025-07-05,22:13:25.000,186,10988484,13805,0,1751753604,13027.25588358999,7.333139070004108,53419.14336960001 2025-07-05,22:13:26.000,186,10988465,13925,0,1751753605,13027.208729419996,7.382482979999622,53419.19227944001 2025-07-05,22:13:27.000,186,10988499,13885,0,1751753606,13027.17504786999,7.417728630003694,53419.12240824001 2025-07-05,22:13:28.000,186,10988477,14165,0,1751753607,13027.14136632,7.417728630003694,53419.101446880006 2025-07-05,22:13:29.000,186,10988471,14085,0,1751753608,13027.09421214999,7.467072539999208,53419.08747264 2025-07-05,22:13:30.000,186,10988463,13965,0,1751753609,13027.087475839995,7.467072539999208,53419.05952416 2025-07-05,22:13:31.000,186,10988478,13685,0,1751753610,13027.0605306,7.460023409999849,53419.05253704001 2025-07-05,22:13:32.000,186,10988496,13965,0,1751753611,13027.026849049995,7.50231819000328,53419.05253704001 2025-07-05,22:13:33.000,186,10988458,13965,0,1751753612,13026.97295856999,7.488219930004561,53419.06651128 2025-07-05,22:13:34.000,186,10988486,13965,0,1751753613,13026.93927702,7.509367320002639,53419.01061432 2025-07-05,22:13:35.000,186,10988478,13885,0,1751753614,13026.91233177999,7.460023409999849,53419.01061432 2025-07-05,22:13:36.000,186,10988476,14085,0,1751753615,13026.838232369999,7.4952690600039205,53418.97567872001 2025-07-05,22:13:37.000,186,10988456,13965,0,1751753616,13026.811287129989,7.516416450001998,53418.933756000006 2025-07-05,22:13:38.000,186,10988449,14005,0,1751753617,13026.757396649999,7.50231819000328,53418.94074312 2025-07-05,22:13:39.000,186,10988441,13885,0,1751753618,13026.690033549989,7.544612969999434,53418.94773024 2025-07-05,22:13:40.000,186,10988481,13765,0,1751753619,13026.710242479989,7.558711229998153,53418.90580752001 2025-07-05,22:13:41.000,186,10988480,14005,0,1751753620,13026.723715099994,7.572809490004147,53418.85689768001 2025-07-05,22:13:42.000,186,10988434,13845,0,1751753621,13026.636143069998,7.586907750002865,53418.8988204 2025-07-05,22:13:43.000,186,10988477,13885,0,1751753622,13026.609197829988,7.608055140000943,53418.87785904001 2025-07-05,22:13:44.000,186,10988461,13645,0,1751753623,13026.562043659993,7.608055140000943,53418.75209088 2025-07-05,22:13:45.000,186,10988450,14085,0,1751753624,13026.460999009993,7.615104270000302,53418.766065120006 2025-07-05,22:13:46.000,186,10988478,14005,0,1751753625,13026.447526390002,7.6573990500037326,53418.73112952 2025-07-05,22:13:47.000,186,10988445,13965,0,1751753626,13026.420581149992,7.6573990500037326,53418.73811664001 2025-07-05,22:13:48.000,186,10988446,13885,0,1751753627,13026.447526390002,7.643300789997738,53418.696193920005 2025-07-05,22:13:49.000,186,10988397,13885,0,1751753628,13026.407108530002,7.664448180003092,53418.6542712 2025-07-05,22:13:50.000,186,10988437,13885,0,1751753629,13026.366690670002,7.699693829999887,53418.60536136 2025-07-05,22:13:51.000,186,10988462,13885,0,1751753630,13026.339745429992,7.734939480003959,53418.5844 2025-07-05,22:13:52.000,186,10988443,14165,0,1751753631,13026.366690670002,7.784283389999473,53418.57042576001 2025-07-05,22:13:53.000,186,10988463,14005,0,1751753632,13026.359954359992,7.847725560000981,53418.54247728001 2025-07-05,22:13:54.000,186,10988444,14125,0,1751753633,13026.393635909997,7.833627300002263,53418.55645152 2025-07-05,22:13:55.000,186,10988451,13725,0,1751753634,13026.400372219992,7.8618238199996995,53418.57042576001 2025-07-05,22:13:56.000,186,10988490,14005,0,1751753635,13026.373426979997,7.897069470003771,53418.577412880004 2025-07-05,22:13:57.000,186,10988462,14125,0,1751753636,13026.326272810002,7.897069470003771,53418.56343864 2025-07-05,22:13:58.000,186,10988448,14165,0,1751753637,13026.265646020001,7.897069470003771,53418.57042576001 2025-07-05,22:13:59.000,186,10988447,14125,0,1751753638,13026.218491849992,7.897069470003771,53418.50055456001 2025-07-05,22:14:00.000,186,10988440,14125,0,1751753639,13026.211755539996,7.932315120000567,53418.528503040005 2025-07-05,22:14:01.000,186,10988423,13925,0,1751753640,13026.184810300001,7.960511639998003,53418.55645152 2025-07-05,22:14:02.000,186,10988449,14005,0,1751753641,13026.157865059991,7.960511639998003,53418.528503040005 2025-07-05,22:14:03.000,186,10988490,14005,0,1751753642,13026.110710889996,7.974609900003998,53418.54247728001 2025-07-05,22:14:04.000,186,10988456,13965,0,1751753643,13026.097238269991,7.939364249999926,53418.52151592001 2025-07-05,22:14:05.000,186,10988479,14085,0,1751753644,13026.04334779,7.974609900003998,53418.49356744 2025-07-05,22:14:06.000,186,10988453,13845,0,1751753645,13026.08376565,8.009855550000793,53418.52151592001 2025-07-05,22:14:07.000,186,10988484,14045,0,1751753646,13026.070293029996,8.059199460003583,53418.46561896 2025-07-05,22:14:08.000,186,10988454,13685,0,1751753647,13026.110710889996,8.073297720002302,53418.40273488001 2025-07-05,22:14:09.000,186,10988422,14125,0,1751753648,13026.144392440001,8.101494239999738,53418.42369624001 2025-07-05,22:14:10.000,186,10988423,13925,0,1751753649,13026.12418351,8.13673989000381,53418.41670912 2025-07-05,22:14:11.000,186,10988455,13885,0,1751753650,13026.164601370001,8.13673989000381,53418.41670912 2025-07-05,22:14:12.000,186,10988449,13965,0,1751753651,13026.198282919991,8.157887280001887,53418.38177352001 2025-07-05,22:14:13.000,186,10988466,13765,0,1751753652,13026.191546609996,8.171985540000605,53418.39574776 2025-07-05,22:14:14.000,186,10988457,13885,0,1751753653,13026.225228160001,8.207231190004677,53418.42369624001 2025-07-05,22:14:15.000,186,10988452,13965,0,1751753654,13026.292591259997,8.214280320004036,53418.34683792 2025-07-05,22:14:16.000,186,10988425,13765,0,1751753655,13026.299327569992,8.214280320004036,53418.38876064 2025-07-05,22:14:17.000,186,10988509,13925,0,1751753656,13026.319536499992,8.235427710002114,53418.409722000004 2025-07-05,22:14:18.000,186,10988456,13805,0,1751753657,13026.359954359992,8.26362422999955,53418.40273488001 2025-07-05,22:14:19.000,186,10988441,14005,0,1751753658,13026.427317460002,8.26362422999955,53418.45863184 2025-07-05,22:14:20.000,186,10988446,13885,0,1751753659,13026.460999009993,8.31296814000234,53418.479593200005 2025-07-05,22:14:21.000,186,10988448,13725,0,1751753660,13026.481207939993,8.341164659999777,53418.45164472001 2025-07-05,22:14:22.000,186,10988418,13965,0,1751753661,13026.535098419998,8.348213789999136,53418.48658032 2025-07-05,22:14:23.000,186,10988455,14125,0,1751753662,13026.521625799993,8.376410310003848,53418.56343864 2025-07-05,22:14:24.000,186,10988454,14085,0,1751753663,13026.568779970003,8.43985247999808,53418.56343864 2025-07-05,22:14:25.000,186,10988480,14045,0,1751753664,13026.582252589993,8.453950740004075,53418.54946440001 2025-07-05,22:14:26.000,186,10988468,14085,0,1751753665,13026.609197829988,8.503294649999589,53418.5844 2025-07-05,22:14:27.000,186,10988502,14405,0,1751753666,13026.669824619989,8.510343779998948,53418.61933560001 2025-07-05,22:14:28.000,186,10988433,14245,0,1751753667,13026.723715099994,8.510343779998948,53418.66125832 2025-07-05,22:14:29.000,186,10988495,13925,0,1751753668,13026.764132959994,8.609031600004528,53418.7241424 2025-07-05,22:14:30.000,186,10988409,14045,0,1751753669,13026.737187719998,8.637228120001964,53418.71016816001 2025-07-05,22:14:31.000,186,10988469,13805,0,1751753670,13026.723715099994,8.679522899998119,53418.68920680001 2025-07-05,22:14:32.000,186,10988484,14165,0,1751753671,13026.730451409989,8.707719420002832,53418.68221968 2025-07-05,22:14:33.000,186,10988438,13925,0,1751753672,13026.743924029994,8.72181768000155,53418.73112952 2025-07-05,22:14:34.000,186,10988466,14005,0,1751753673,13026.750660339989,8.813456370000495,53418.75209088 2025-07-05,22:14:35.000,186,10988490,13885,0,1751753674,13026.723715099994,8.834603759998572,53418.696193920005 2025-07-05,22:14:36.000,186,10988432,13845,0,1751753675,13026.696769859998,8.876898540002003,53418.766065120006 2025-07-05,22:14:37.000,186,10988487,14085,0,1751753676,13026.710242479989,8.869849410002644,53418.7241424 2025-07-05,22:14:38.000,186,10988470,14045,0,1751753677,13026.696769859998,8.912144189998799,53418.80100072 2025-07-05,22:14:39.000,186,10988452,14165,0,1751753678,13026.743924029994,8.95443897000223,53418.7940136 2025-07-05,22:14:40.000,186,10988494,14045,0,1751753679,13026.690033549989,8.982635489999666,53418.84991056 2025-07-05,22:14:41.000,186,10988482,14045,0,1751753680,13026.683297239993,9.010832010004378,53418.85689768001 2025-07-05,22:14:42.000,186,10988466,13845,0,1751753681,13026.575516279998,9.031979400002456,53418.88484616001 2025-07-05,22:14:43.000,186,10988485,13965,0,1751753682,13026.541834729993,9.017881140003738,53418.87785904001 2025-07-05,22:14:44.000,186,10988476,14045,0,1751753683,13026.514889489998,8.996733749998384,53418.82196208 2025-07-05,22:14:45.000,186,10988475,14045,0,1751753684,13026.447526390002,9.039028530001815,53418.8289492 2025-07-05,22:14:46.000,186,10988464,13805,0,1751753685,13026.427317460002,9.095421570003964,53418.85689768001 2025-07-05,22:14:47.000,186,10988483,13925,0,1751753686,13026.366690670002,9.144765479999478,53418.83593632001 2025-07-05,22:14:48.000,186,10988498,14245,0,1751753687,13026.366690670002,9.17296200000419,53418.8289492 2025-07-05,22:14:49.000,186,10988469,14045,0,1751753688,13026.333009119997,9.194109390002268,53418.863884800005 2025-07-05,22:14:50.000,186,10988491,14165,0,1751753689,13026.359954359992,9.215256780000345,53418.91978176 2025-07-05,22:14:51.000,186,10988475,14365,0,1751753690,13026.366690670002,9.229355039999064,53418.84991056 2025-07-05,22:14:52.000,186,10988442,14045,0,1751753691,13026.373426979997,9.299846339999931,53418.84991056 2025-07-05,22:14:53.000,186,10988452,13885,0,1751753692,13026.359954359992,9.398534159998235,53418.8289492 2025-07-05,22:14:54.000,186,10988472,14045,0,1751753693,13026.346481740002,9.426730680002947,53418.83593632001 2025-07-05,22:14:55.000,186,10988469,13725,0,1751753694,13026.265646020001,9.504271110003174,53418.78003936 2025-07-05,22:14:56.000,186,10988428,13805,0,1751753695,13026.198282919991,9.560664149998047,53418.77305224 2025-07-05,22:14:57.000,186,10988447,13965,0,1751753696,13026.164601370001,9.624106319999555,53418.814974960005 2025-07-05,22:14:58.000,186,10988461,14085,0,1751753697,13026.130919819996,9.687548490001063,53418.82196208 2025-07-05,22:14:59.000,186,10988450,13845,0,1751753698,13025.99619361999,9.750990660002572,53418.7940136 2025-07-05,22:15:00.000,186,10988462,14405,0,1751753699,13025.92209421,9.800334569998085,53418.66125832 2025-07-05,22:15:01.000,186,10988459,14405,0,1751753700,13025.85473110999,9.821481960003439,53418.67523256 2025-07-05,22:15:02.000,186,10988479,14205,0,1751753701,13025.77389538999,9.835580220002157,53418.68221968 2025-07-05,22:15:03.000,186,10988451,14365,0,1751753702,13025.71326859999,9.835580220002157,53418.745103760004 2025-07-05,22:15:04.000,186,10988409,13885,0,1751753703,13025.65264180999,9.863776739999594,53418.696193920005 2025-07-05,22:15:05.000,186,10988421,13925,0,1751753704,13025.585278709994,9.828531090002798,53418.73811664001 2025-07-05,22:15:06.000,186,10988457,14005,0,1751753705,13025.517915609998,9.828531090002798,53418.68920680001 2025-07-05,22:15:07.000,186,10988454,14085,0,1751753706,13025.457288819998,9.828531090002798,53418.66824544001 2025-07-05,22:15:08.000,186,10988430,13965,0,1751753707,13025.443816199993,9.856727610000235,53418.68221968 2025-07-05,22:15:09.000,186,10988407,14045,0,1751753708,13025.416870959998,9.856727610000235,53418.70318104 2025-07-05,22:15:10.000,186,10988452,13965,0,1751753709,13025.362980479993,9.877874999998312,53418.577412880004 2025-07-05,22:15:11.000,186,10988497,14005,0,1751753710,13025.275408449997,9.856727610000235,53418.60536136 2025-07-05,22:15:12.000,186,10988490,14205,0,1751753711,13025.221517969992,9.870825869998953,53418.60536136 2025-07-05,22:15:13.000,186,10988432,13885,0,1751753712,13025.201309039992,9.884924129997671,53418.5844 2025-07-05,22:15:14.000,186,10988458,13965,0,1751753713,13025.167627490002,9.863776739999594,53418.52151592001 2025-07-05,22:15:15.000,186,10988470,14205,0,1751753714,13025.147418560002,9.913120650002384,53418.54247728001 2025-07-05,22:15:16.000,186,10988456,13965,0,1751753715,13025.093528079997,9.884924129997671,53418.59138712001 2025-07-05,22:15:17.000,186,10988463,14085,0,1751753716,13025.005956050001,9.920169780001743,53418.49356744 2025-07-05,22:15:18.000,186,10988419,14205,0,1751753717,13024.925120330001,9.856727610000235,53418.409722000004 2025-07-05,22:15:19.000,186,10988425,13965,0,1751753718,13024.911647709996,9.906071520003024,53418.43767048 2025-07-05,22:15:20.000,186,10988444,14085,0,1751753719,13024.83754829999,9.913120650002384,53418.38177352001 2025-07-05,22:15:21.000,186,10988440,13845,0,1751753720,13024.77692150999,9.884924129997671,53418.35382504001 2025-07-05,22:15:22.000,186,10988479,13805,0,1751753721,13024.76344889,9.955415429998538,53418.31888944 2025-07-05,22:15:23.000,186,10988442,14125,0,1751753722,13024.7028221,9.976562820003892,53418.29094096 2025-07-05,22:15:24.000,186,10988469,13885,0,1751753723,13024.608513759995,9.99066108000261,53418.242031120004 2025-07-05,22:15:25.000,186,10988504,13805,0,1751753724,13024.568095899995,10.068201510002837,53418.262992480006 2025-07-05,22:15:26.000,186,10988473,14125,0,1751753725,13024.56135959,10.061152380003477,53418.242031120004 2025-07-05,22:15:27.000,186,10988473,14405,0,1751753726,13024.54115066,10.068201510002837,53418.25600536001 2025-07-05,22:15:28.000,186,10988464,14405,0,1751753727,13024.49399648999,10.131643680004345,53418.242031120004 2025-07-05,22:15:29.000,186,10988468,14085,0,1751753728,13024.467051249994,10.145741940003063,53418.193121280005 2025-07-05,22:15:30.000,186,10988474,14085,0,1751753729,13024.446842319994,10.12459454999771,53418.22805688 2025-07-05,22:15:31.000,186,10988495,14365,0,1751753730,13024.406424459994,10.145741940003063,53418.193121280005 2025-07-05,22:15:32.000,186,10988511,13885,0,1751753731,13024.345797669994,10.1739384600005,53418.193121280005 2025-07-05,22:15:33.000,186,10988465,14045,0,1751753732,13024.305379809994,10.209184110004571,53418.10228872 2025-07-05,22:15:34.000,186,10988431,14045,0,1751753733,13024.264961949993,10.188036719999218,53418.08831448001 2025-07-05,22:15:35.000,186,10988437,13805,0,1751753734,13024.278434569998,10.188036719999218,53418.10927584 2025-07-05,22:15:36.000,186,10988497,14165,0,1751753735,13024.217807779998,10.180987589999859,53418.06735312001 2025-07-05,22:15:37.000,186,10988478,14245,0,1751753736,13024.211071469988,10.1739384600005,53418.08132736 2025-07-05,22:15:38.000,186,10988450,14085,0,1751753737,13024.123499439993,10.16688933000114,53418.06735312001 2025-07-05,22:15:39.000,186,10988422,14085,0,1751753738,13024.103290509993,10.244429760001367,53418.06735312001 2025-07-05,22:15:40.000,186,10988479,14165,0,1751753739,13024.103290509993,10.230331500002649,53418.060366 2025-07-05,22:15:41.000,186,10988515,14165,0,1751753740,13024.116763129998,10.230331500002649,53418.01844328001 2025-07-05,22:15:42.000,186,10988469,14125,0,1751753741,13024.103290509993,10.22328237000329,53418.04639176001 2025-07-05,22:15:43.000,186,10988504,13965,0,1751753742,13024.008982170002,10.21623324000393,53418.00446904 2025-07-05,22:15:44.000,186,10988428,14125,0,1751753743,13023.975300619997,10.230331500002649,53417.93459784 2025-07-05,22:15:45.000,186,10988458,14125,0,1751753744,13023.941619069992,10.237380630002008,53417.99748192001 2025-07-05,22:15:46.000,186,10988442,13885,0,1751753745,13023.901201209992,10.244429760001367,53417.9904948 2025-07-05,22:15:47.000,186,10988474,14085,0,1751753746,13023.833838109997,10.258528020000085,53417.9904948 2025-07-05,22:15:48.000,186,10988467,13765,0,1751753747,13023.786683940001,10.258528020000085,53417.96953344001 2025-07-05,22:15:49.000,186,10988450,14245,0,1751753748,13023.779947629992,10.244429760001367,53417.98350768 2025-07-05,22:15:50.000,186,10988446,14005,0,1751753749,13023.773211319996,10.237380630002008,53417.96953344001 2025-07-05,22:15:51.000,186,10988496,13885,0,1751753750,13023.719320839991,10.209184110004571,53417.857739520005 2025-07-05,22:15:52.000,186,10988503,13845,0,1751753751,13023.739529769991,10.265577149999444,53417.94158496 2025-07-05,22:15:53.000,186,10988477,14045,0,1751753752,13023.719320839991,10.272626279998804,53417.906649360004 2025-07-05,22:15:54.000,186,10988424,13845,0,1751753753,13023.712584529996,10.251478890000726,53417.86472664 2025-07-05,22:15:55.000,186,10988437,14085,0,1751753754,13023.68563929,10.272626279998804,53417.78786832 2025-07-05,22:15:56.000,186,10988510,14445,0,1751753755,13023.68563929,10.265577149999444,53417.808829680005 2025-07-05,22:15:57.000,186,10988459,13885,0,1751753756,13023.651957739996,10.286724540004798,53417.78786832 2025-07-05,22:15:58.000,186,10988455,14245,0,1751753757,13023.59806725999,10.321970190001593,53417.79485544 2025-07-05,22:15:59.000,186,10988432,13965,0,1751753758,13023.611539879996,10.314921060002234,53417.8158168 2025-07-05,22:16:00.000,186,10988478,14165,0,1751753759,13023.56438571,10.321970190001593,53417.80184256001 2025-07-05,22:16:01.000,186,10988434,14245,0,1751753760,13023.550913089995,10.307871930002875,53417.72498424 2025-07-05,22:16:02.000,186,10988476,13885,0,1751753761,13023.57785832999,10.272626279998804,53417.759919840006 2025-07-05,22:16:03.000,186,10988445,14085,0,1751753762,13023.55764939999,10.286724540004798,53417.71799712 2025-07-05,22:16:04.000,186,10988506,14005,0,1751753763,13023.50375892,10.258528020000085,53417.71799712 2025-07-05,22:16:05.000,186,10988501,14085,0,1751753764,13023.48354999,10.272626279998804,53417.66210016001 2025-07-05,22:16:06.000,186,10988462,14245,0,1751753765,13023.44313213,10.265577149999444,53417.70402288001 2025-07-05,22:16:07.000,186,10988467,13925,0,1751753766,13023.4229232,10.251478890000726,53417.71799712 2025-07-05,22:16:08.000,186,10988472,14205,0,1751753767,13023.44313213,10.286724540004798,53417.690048640005 2025-07-05,22:16:09.000,186,10988429,13965,0,1751753768,13023.41618688999,10.272626279998804,53417.711010000006 2025-07-05,22:16:10.000,186,10988497,14165,0,1751753769,13023.46334106,10.258528020000085,53417.6760744 2025-07-05,22:16:11.000,186,10988407,14125,0,1751753770,13023.449868439995,10.251478890000726,53417.68306152001 2025-07-05,22:16:12.000,186,10988450,14005,0,1751753771,13023.41618688999,10.272626279998804,53417.64812592 2025-07-05,22:16:13.000,186,10988420,14085,0,1751753772,13023.409450579995,10.244429760001367,53417.6760744 2025-07-05,22:16:14.000,186,10988415,14165,0,1751753773,13023.4229232,10.279675409998163,53417.66210016001 2025-07-05,22:16:15.000,186,10988469,13805,0,1751753774,13023.41618688999,10.286724540004798,53417.66908728 2025-07-05,22:16:16.000,186,10988439,13885,0,1751753775,13023.429659509995,10.314921060002234,53417.68306152001 2025-07-05,22:16:17.000,186,10988461,14045,0,1751753776,13023.44313213,10.364264969997748,53417.69703576 2025-07-05,22:16:18.000,186,10988457,13885,0,1751753777,13023.44313213,10.364264969997748,53417.66908728 2025-07-05,22:16:19.000,186,10988510,13765,0,1751753778,13023.37576902999,10.413608880000538,53417.62017744 2025-07-05,22:16:20.000,186,10988420,14165,0,1751753779,13023.34208748,10.420658009999897,53417.62017744 2025-07-05,22:16:21.000,186,10988424,14165,0,1751753780,13023.35556009999,10.434756269998616,53417.63415168001 2025-07-05,22:16:22.000,186,10988496,14165,0,1751753781,13023.29493330999,10.455903660003969,53417.62017744 2025-07-05,22:16:23.000,186,10988484,13845,0,1751753782,13023.23430651999,10.491149310000765,53417.57825472 2025-07-05,22:16:24.000,186,10988473,14045,0,1751753783,13023.180416039999,10.526394960004836,53417.55729336 2025-07-05,22:16:25.000,186,10988463,14245,0,1751753784,13023.119789249999,10.547542350002914,53417.56428048001 2025-07-05,22:16:26.000,186,10988459,13965,0,1751753785,13023.119789249999,10.498198440000124,53417.57825472 2025-07-05,22:16:27.000,186,10988451,14085,0,1751753786,13023.059162459998,10.526394960004836,53417.64812592 2025-07-05,22:16:28.000,186,10988477,13965,0,1751753787,13022.985063049993,10.589837129999069,53417.65511304 2025-07-05,22:16:29.000,186,10988449,13725,0,1751753788,13022.917699949998,10.58278799999971,53417.6760744 2025-07-05,22:16:30.000,186,10988453,14205,0,1751753789,13022.884018399993,10.57573887000035,53417.68306152001 2025-07-05,22:16:31.000,186,10988453,14045,0,1751753790,13022.796446369997,10.589837129999069,53417.72498424 2025-07-05,22:16:32.000,186,10988463,14045,0,1751753791,13022.782973749992,10.589837129999069,53417.62017744 2025-07-05,22:16:33.000,186,10988450,14085,0,1751753792,13022.715610649997,10.603935389997787,53417.58524184001 2025-07-05,22:16:34.000,186,10988472,13805,0,1751753793,13022.641511239992,10.58278799999971,53417.53633200001 2025-07-05,22:16:35.000,186,10988463,13885,0,1751753794,13022.580884449992,10.610984520004422,53417.55030624 2025-07-05,22:16:36.000,186,10988460,13925,0,1751753795,13022.553939209996,10.62508278000314,53417.55729336 2025-07-05,22:16:37.000,186,10988447,13885,0,1751753796,13022.533730279996,10.603935389997787,53417.46646080001 2025-07-05,22:16:38.000,186,10988443,14085,0,1751753797,13022.419213009991,10.62508278000314,53417.48043504 2025-07-05,22:16:39.000,186,10988496,14045,0,1751753798,13022.33837728999,10.681475819998013,53417.41755096001 2025-07-05,22:16:40.000,186,10988457,14125,0,1751753799,13022.28448681,10.695574080004008,53417.424538080006 2025-07-05,22:16:41.000,186,10988462,13685,0,1751753800,13022.18344216,10.674426689998654,53417.48742216 2025-07-05,22:16:42.000,186,10988497,13805,0,1751753801,13022.12281537,10.716721470002085,53417.36864112001 2025-07-05,22:16:43.000,186,10988455,14045,0,1751753802,13021.99482547999,10.744917989999522,53417.34767976001 2025-07-05,22:16:44.000,186,10988463,13845,0,1751753803,13021.97461654999,10.766065380004875,53417.34069264 2025-07-05,22:16:45.000,186,10988483,13965,0,1751753804,13021.880308209998,10.737868860000162,53417.31274416 2025-07-05,22:16:46.000,186,10988456,13965,0,1751753805,13021.819681419998,10.787212770002952,53417.38960248 2025-07-05,22:16:47.000,186,10988455,13965,0,1751753806,13021.759054629998,10.787212770002952,53417.33370552 2025-07-05,22:16:48.000,186,10988497,14005,0,1751753807,13021.691691530003,10.794261900002311,53417.28479568 2025-07-05,22:16:49.000,186,10988491,14125,0,1751753808,13021.651273670002,10.773114510004234,53417.34767976001 2025-07-05,22:16:50.000,186,10988420,14085,0,1751753809,13021.583910569992,10.780163640003593,53417.305757040005 2025-07-05,22:16:51.000,186,10988466,14245,0,1751753810,13021.503074849992,10.766065380004875,53417.2219116 2025-07-05,22:16:52.000,186,10988463,14245,0,1751753811,13021.442448059992,10.80836016000103,53417.17300176 2025-07-05,22:16:53.000,186,10988480,13765,0,1751753812,13021.368348650001,10.815409290000389,53417.21492448 2025-07-05,22:16:54.000,186,10988447,13965,0,1751753813,13021.280776619991,10.836556679998466,53417.20095024001 2025-07-05,22:16:55.000,186,10988469,13885,0,1751753814,13021.274040309996,10.843605809997825,53417.1171048 2025-07-05,22:16:56.000,186,10988473,14045,0,1751753815,13021.220149829991,10.843605809997825,53417.14505328 2025-07-05,22:16:57.000,186,10988482,14405,0,1751753816,13021.193204589996,10.85770407000382,53417.0472336 2025-07-05,22:16:58.000,186,10988452,13805,0,1751753817,13021.14605042,10.892949720000615,53417.00531088 2025-07-05,22:16:59.000,186,10988478,13845,0,1751753818,13021.15952303999,10.892949720000615,53416.95640104 2025-07-05,22:17:00.000,186,10988474,14205,0,1751753819,13021.051742079995,10.935244500004046,53416.94242680001 2025-07-05,22:17:01.000,186,10988494,13805,0,1751753820,13021.01806052999,10.928195370004687,53416.94242680001 2025-07-05,22:17:02.000,186,10988455,13925,0,1751753821,13020.93722480999,10.963441020001483,53416.95640104 2025-07-05,22:17:03.000,186,10988480,13965,0,1751753822,13020.890070639995,10.963441020001483,53416.921465440006 2025-07-05,22:17:04.000,186,10988491,13965,0,1751753823,13020.84291647,11.012784930004273,53416.93543968 2025-07-05,22:17:05.000,186,10988418,13885,0,1751753824,13020.77555336999,11.04098145000171,53416.87954272 2025-07-05,22:17:06.000,186,10988473,14165,0,1751753825,13020.75534443999,11.083276229997864,53416.872555600006 2025-07-05,22:17:07.000,186,10988480,14005,0,1751753826,13020.714926579989,11.118521880001936,53416.84460712001 2025-07-05,22:17:08.000,186,10988443,14205,0,1751753827,13020.661036099998,11.167865790004726,53416.82364576001 2025-07-05,22:17:09.000,186,10988488,14085,0,1751753828,13020.627354549993,11.181964050003444,53416.851594240004 2025-07-05,22:17:10.000,186,10988477,13845,0,1751753829,13020.593672999988,11.21720970000024,53416.851594240004 2025-07-05,22:17:11.000,186,10988450,13565,0,1751753830,13020.566727759993,11.25950448000367,53416.86556848001 2025-07-05,22:17:12.000,186,10988475,13885,0,1751753831,13020.559991449998,11.287701000001107,53416.78172304 2025-07-05,22:17:13.000,186,10988483,14325,0,1751753832,13020.580200379998,11.308848389999184,53416.82364576001 2025-07-05,22:17:14.000,186,10988465,14045,0,1751753833,13020.553255139988,11.358192300001974,53416.83063288 2025-07-05,22:17:15.000,186,10988479,13965,0,1751753834,13020.485892039993,11.329995780004538,53416.83063288 2025-07-05,22:17:16.000,186,10988492,14245,0,1751753835,13020.472419420003,11.322946649997903,53416.81665864 2025-07-05,22:17:17.000,186,10988438,14045,0,1751753836,13020.452210490002,11.379339690000052,53416.73980032 2025-07-05,22:17:18.000,186,10988447,13925,0,1751753837,13020.405056319993,11.414585340004123,53416.66992912 2025-07-05,22:17:19.000,186,10988441,13725,0,1751753838,13020.351165840002,11.463929249999637,53416.62101928 2025-07-05,22:17:20.000,186,10988410,13845,0,1751753839,13020.337693219997,11.4357327300022,53416.71185184 2025-07-05,22:17:21.000,186,10988415,14045,0,1751753840,13020.250121190002,11.421634470003482,53416.634993520005 2025-07-05,22:17:22.000,186,10988434,14205,0,1751753841,13020.216439639997,11.44278186000156,53416.634993520005 2025-07-05,22:17:23.000,186,10988454,14125,0,1751753842,13020.162549159992,11.449830990000919,53416.61403216 2025-07-05,22:17:24.000,186,10988478,13965,0,1751753843,13020.095186059996,11.506224030003068,53416.61403216 2025-07-05,22:17:25.000,186,10988459,14125,0,1751753844,13020.041295579991,11.506224030003068,53416.57909656001 2025-07-05,22:17:26.000,186,10988478,13885,0,1751753845,13019.92004199999,11.520322290001786,53416.57909656001 2025-07-05,22:17:27.000,186,10988512,13925,0,1751753846,13019.86615152,11.534420550000505,53416.54416096 2025-07-05,22:17:28.000,186,10988479,14045,0,1751753847,13019.80552473,11.576715330003935,53416.537173840006 2025-07-05,22:17:29.000,186,10988451,13885,0,1751753848,13019.68427115,11.583764460003295,53416.55813520001 2025-07-05,22:17:30.000,186,10988507,13965,0,1751753849,13019.630380669994,11.61901011000009,53416.50922536001 2025-07-05,22:17:31.000,186,10988504,14165,0,1751753850,13019.502390779999,11.611960980000731,53416.50223824 2025-07-05,22:17:32.000,186,10988469,13885,0,1751753851,13019.414818749989,11.661304890003521,53416.46031552001 2025-07-05,22:17:33.000,186,10988484,14005,0,1751753852,13019.280092549998,11.640157499998168,53416.42537992 2025-07-05,22:17:34.000,186,10988479,14125,0,1751753853,13019.172311590002,11.633108369998808,53416.33454736 2025-07-05,22:17:35.000,186,10988507,13765,0,1751753854,13019.118421109997,11.682452280001598,53416.37647008 2025-07-05,22:17:36.000,186,10988442,13845,0,1751753855,13019.057794319997,11.67540315000224,53416.313586 2025-07-05,22:17:37.000,186,10988475,13925,0,1751753856,13018.950013360001,11.703599669999676,53416.27166328001 2025-07-05,22:17:38.000,186,10988468,14045,0,1751753857,13018.916331809996,11.724747059997753,53416.24371480001 2025-07-05,22:17:39.000,186,10988443,13765,0,1751753858,13018.822023469991,11.724747059997753,53416.18781784 2025-07-05,22:17:40.000,186,10988513,14045,0,1751753859,13018.734451439996,11.745894450003107,53416.21576632 2025-07-05,22:17:41.000,186,10988484,14045,0,1751753860,13018.694033579995,11.788189229999261,53416.22275344001 2025-07-05,22:17:42.000,186,10988460,13885,0,1751753861,13018.653615719995,11.79523835999862,53416.2087792 2025-07-05,22:17:43.000,186,10988452,13885,0,1751753862,13018.613197859995,11.767041840001184,53416.17384360001 2025-07-05,22:17:44.000,186,10988469,14205,0,1751753863,13018.52562583,11.767041840001184,53416.138908 2025-07-05,22:17:45.000,186,10988480,13965,0,1751753864,13018.5054169,11.774090970000543,53416.14589512 2025-07-05,22:17:46.000,186,10988442,13965,0,1751753865,13018.451526419994,11.759992710001825,53416.04108832 2025-07-05,22:17:47.000,186,10988470,14085,0,1751753866,13018.431317489994,11.80228748999798,53416.0690368 2025-07-05,22:17:48.000,186,10988497,13805,0,1751753867,13018.390899629994,11.837533140002051,53416.062049680004 2025-07-05,22:17:49.000,186,10988468,14085,0,1751753868,13018.390899629994,11.830484010002692,53415.99217848 2025-07-05,22:17:50.000,186,10988447,14045,0,1751753869,13018.384163319999,11.879827919998206,53416.034101200006 2025-07-05,22:17:51.000,186,10988468,14045,0,1751753870,13018.390899629994,11.908024440002919,53415.98519136001 2025-07-05,22:17:52.000,186,10988492,14245,0,1751753871,13018.384163319999,11.922122700001637,53415.97820424 2025-07-05,22:17:53.000,186,10988465,13885,0,1751753872,13018.411108559994,11.950319219999074,53415.9991656 2025-07-05,22:17:54.000,186,10988487,13965,0,1751753873,13018.39763593999,11.978515740003786,53415.97121712 2025-07-05,22:17:55.000,186,10988430,14005,0,1751753874,13018.296591289989,11.971466610004427,53415.90833304001 2025-07-05,22:17:56.000,186,10988480,13725,0,1751753875,13018.310063909994,12.02081051999994,53415.88737168001 2025-07-05,22:17:57.000,186,10988503,14245,0,1751753876,13018.222491879998,12.041957909998018,53415.845448960004 2025-07-05,22:17:58.000,186,10988475,14085,0,1751753877,13018.168601399993,12.063105300003372,53415.83846184001 2025-07-05,22:17:59.000,186,10988479,13885,0,1751753878,13018.114710919988,12.112449209998886,53415.845448960004 2025-07-05,22:18:00.000,186,10988490,13885,0,1751753879,13018.047347819993,12.133596600004239,53415.85243608 2025-07-05,22:18:01.000,186,10988416,13645,0,1751753880,13018.006929959993,12.119498339998245,53415.83147472 2025-07-05,22:18:02.000,186,10988461,13765,0,1751753881,13017.973248410002,12.211137030004465,53415.87339744 2025-07-05,22:18:03.000,186,10988459,13845,0,1751753882,13017.926094239992,12.20408789999783,53415.845448960004 2025-07-05,22:18:04.000,186,10988464,14085,0,1751753883,13017.872203760002,12.225235290003184,53415.8244876 2025-07-05,22:18:05.000,186,10988470,13965,0,1751753884,13017.831785900002,12.26048093999998,53415.78955200001 2025-07-05,22:18:06.000,186,10988463,14045,0,1751753885,13017.730741250001,12.267530069999339,53415.7546164 2025-07-05,22:18:07.000,186,10988471,13725,0,1751753886,13017.676850769996,12.323923110001488,53415.6847452 2025-07-05,22:18:08.000,186,10988455,14045,0,1751753887,13017.643169219991,12.373267020004278,53415.677758080004 2025-07-05,22:18:09.000,186,10988481,14365,0,1751753888,13017.562333499991,12.401463540001714,53415.6847452 2025-07-05,22:18:10.000,186,10988429,13885,0,1751753889,13017.562333499991,12.387365280002996,53415.698719440006 2025-07-05,22:18:11.000,186,10988464,13965,0,1751753890,13017.52865195,12.394414410002355,53415.71968080001 2025-07-05,22:18:12.000,186,10988482,14045,0,1751753891,13017.494970399996,12.42966005999915,53415.65679672 2025-07-05,22:18:13.000,186,10988483,14045,0,1751753892,13017.50844302,12.443758319997869,53415.6847452 2025-07-05,22:18:14.000,186,10988484,13725,0,1751753893,13017.4276073,12.471954840002581,53415.63583536 2025-07-05,22:18:15.000,186,10988515,13965,0,1751753894,13017.36024419999,12.443758319997869,53415.64282248 2025-07-05,22:18:16.000,186,10988498,14165,0,1751753895,13017.25919954999,12.500151360000018,53415.62186112001 2025-07-05,22:18:17.000,186,10988484,14005,0,1751753896,13017.19857275999,12.514249619998736,53415.5450028 2025-07-05,22:18:18.000,186,10988503,13805,0,1751753897,13017.171627519994,12.500151360000018,53415.48910584 2025-07-05,22:18:19.000,186,10988488,13725,0,1751753898,13017.111000729994,12.52834788000473,53415.55198992001 2025-07-05,22:18:20.000,186,10988495,14245,0,1751753899,13017.084055489999,12.521298749998095,53415.50308008001 2025-07-05,22:18:21.000,186,10988455,14085,0,1751753900,13017.084055489999,12.464905710003222,53415.49609296 2025-07-05,22:18:22.000,186,10988482,13645,0,1751753901,13017.003219769998,12.471954840002581,53415.45417024001 2025-07-05,22:18:23.000,186,10988503,14205,0,1751753902,13016.989747149993,12.514249619998736,53415.46814448 2025-07-05,22:18:24.000,186,10988462,14325,0,1751753903,13016.969538219993,12.514249619998736,53415.50308008001 2025-07-05,22:18:25.000,186,10988468,13805,0,1751753904,13016.929120359993,12.570642660000885,53415.46814448 2025-07-05,22:18:26.000,186,10988485,14245,0,1751753905,13016.855020950003,12.584740919999604,53415.50308008001 2025-07-05,22:18:27.000,186,10988456,14045,0,1751753906,13016.821339399998,12.598839179998322,53415.412247520006 2025-07-05,22:18:28.000,186,10988507,14005,0,1751753907,13016.841548329998,12.71162526000262,53415.40526040001 2025-07-05,22:18:29.000,186,10988484,14045,0,1751753908,13016.774185230002,12.732772650000697,53415.40526040001 2025-07-05,22:18:30.000,186,10988435,13885,0,1751753909,13016.753976300002,12.732772650000697,53415.33538920001 2025-07-05,22:18:31.000,186,10988456,14005,0,1751753910,13016.686613199992,12.76801830000477,53415.32840208 2025-07-05,22:18:32.000,186,10988513,13965,0,1751753911,13016.666404269992,12.83850959999836,53415.33538920001 2025-07-05,22:18:33.000,186,10988474,13925,0,1751753912,13016.599041169997,12.880804380001791,53415.27949224 2025-07-05,22:18:34.000,186,10988481,14045,0,1751753913,13016.538414379997,12.901951769999869,53415.293466480005 2025-07-05,22:18:35.000,186,10988524,14325,0,1751753914,13016.497996519996,12.958344810002018,53415.223595280004 2025-07-05,22:18:36.000,186,10988472,14125,0,1751753915,13016.457578659996,12.986541329999454,53415.223595280004 2025-07-05,22:18:37.000,186,10988489,13965,0,1751753916,13016.41042449,13.042934370001603,53415.15372408 2025-07-05,22:18:38.000,186,10988465,14165,0,1751753917,13016.34306138999,13.049983500000963,53415.13276272 2025-07-05,22:18:39.000,186,10988475,14045,0,1751753918,13016.3497977,13.057032630000322,53415.14673696001 2025-07-05,22:18:40.000,186,10988474,13925,0,1751753919,13016.32958877,13.12047480000183,53415.13276272 2025-07-05,22:18:41.000,186,10988457,14125,0,1751753920,13016.28243459999,13.099327410003752,53415.13974984 2025-07-05,22:18:42.000,186,10988473,14005,0,1751753921,13016.235280429995,13.12047480000183,53415.13974984 2025-07-05,22:18:43.000,186,10988501,13885,0,1751753922,13016.174653639995,13.212113490000775,53415.09782712001 2025-07-05,22:18:44.000,186,10988465,13805,0,1751753923,13016.12076315999,13.240310009998211,53415.09084 2025-07-05,22:18:45.000,186,10988531,14285,0,1751753924,13016.012982199994,13.29670305000036,53415.09084 2025-07-05,22:18:46.000,186,10988509,13925,0,1751753925,13016.00624589,13.268506530002924,53415.04193016 2025-07-05,22:18:47.000,186,10988464,13925,0,1751753926,13015.952355409994,13.29670305000036,53415.055904400004 2025-07-05,22:18:48.000,186,10988491,13845,0,1751753927,13015.945619099999,13.35309609000251,53415.03494304 2025-07-05,22:18:49.000,186,10988456,14365,0,1751753928,13015.952355409994,13.381292609999946,53415.02096880001 2025-07-05,22:18:50.000,186,10988465,13845,0,1751753929,13015.905201239999,13.423587390003377,53414.96507184 2025-07-05,22:18:51.000,186,10988563,14045,0,1751753930,13015.824365519999,13.458833040000172,53414.860265040006 2025-07-05,22:18:52.000,186,10988481,13845,0,1751753931,13015.736793489988,13.52932434000104,53414.839303680004 2025-07-05,22:18:53.000,186,10988495,13965,0,1751753932,13015.682903009998,13.557520859998476,53414.82532944 2025-07-05,22:18:54.000,186,10988472,14085,0,1751753933,13015.602067289998,13.592766510002548,53414.7764196 2025-07-05,22:18:55.000,186,10988467,14045,0,1751753934,13015.527967879993,13.677356070002133,53414.80436808 2025-07-05,22:18:56.000,186,10988446,14245,0,1751753935,13015.467341089992,13.691454330000852,53414.78340672001 2025-07-05,22:18:57.000,186,10988464,14245,0,1751753936,13015.386505369992,13.691454330000852,53414.74847112 2025-07-05,22:18:58.000,186,10988448,13965,0,1751753937,13015.319142269997,13.733749110004283,53414.72750976 2025-07-05,22:18:59.000,186,10988417,14085,0,1751753938,13015.218097619996,13.747847370003,53414.66462568001 2025-07-05,22:19:00.000,186,10988472,14205,0,1751753939,13015.15073452,13.768994760001078,53414.71353552001 2025-07-05,22:19:01.000,186,10988506,14325,0,1751753940,13015.096844039996,13.776043890000437,53414.61571584001 2025-07-05,22:19:02.000,186,10988513,14005,0,1751753941,13015.00927201,13.832436930002586,53414.60872872 2025-07-05,22:19:03.000,186,10988473,13805,0,1751753942,13014.96211783999,13.839486060001946,53414.48296056 2025-07-05,22:19:04.000,186,10988492,14085,0,1751753943,13014.914963669995,13.825387800003227,53414.5318704 2025-07-05,22:19:05.000,186,10988477,13965,0,1751753944,13014.84086425999,13.818338670003868,53414.46898632 2025-07-05,22:19:06.000,186,10988477,14245,0,1751753945,13014.82065532999,13.853584320000664,53414.42706360001 2025-07-05,22:19:07.000,186,10988465,13725,0,1751753946,13014.78697378,13.895879100004095,53414.42706360001 2025-07-05,22:19:08.000,186,10988469,13885,0,1751753947,13014.73981960999,13.895879100004095,53414.35020528001 2025-07-05,22:19:09.000,186,10988507,14245,0,1751753948,13014.712874369994,13.8817808399981,53414.37116664 2025-07-05,22:19:10.000,186,10988491,14245,0,1751753949,13014.69940174999,13.888829970004736,53414.31526968 2025-07-05,22:19:11.000,186,10988537,14005,0,1751753950,13014.706138059999,13.888829970004736,53414.3222568 2025-07-05,22:19:12.000,186,10988490,14045,0,1751753951,13014.692665439994,13.902928230003454,53414.28033408001 2025-07-05,22:19:13.000,186,10988480,13925,0,1751753952,13014.67919281999,13.909977360002813,53414.2523856 2025-07-05,22:19:14.000,186,10988485,13925,0,1751753953,13014.67919281999,13.952272139998968,53414.20347576 2025-07-05,22:19:15.000,186,10988439,14005,0,1751753954,13014.69940174999,13.98751779000304,53414.1475788 2025-07-05,22:19:16.000,186,10988455,14005,0,1751753955,13014.665720199999,14.015714310000476,53414.189501520006 2025-07-05,22:19:17.000,186,10988478,14005,0,1751753956,13014.578148169989,14.079156480001984,53414.17552728 2025-07-05,22:19:18.000,186,10988446,14005,0,1751753957,13014.584884479998,14.10735299999942,53414.0777076 2025-07-05,22:19:19.000,186,10988495,14245,0,1751753958,13014.564675549998,14.128500390004774,53414.10565608 2025-07-05,22:19:20.000,186,10988462,14245,0,1751753959,13014.544466619998,14.142598650003492,53414.049759120004 2025-07-05,22:19:21.000,186,10988485,13845,0,1751753960,13014.510785069993,14.170795170000929,53414.04277200001 2025-07-05,22:19:22.000,186,10988477,14125,0,1751753961,13014.510785069993,14.206040819997725,53414.05674624 2025-07-05,22:19:23.000,186,10988485,13925,0,1751753962,13014.470367209993,14.262433859999874,53414.05674624 2025-07-05,22:19:24.000,186,10988509,14005,0,1751753963,13014.477103519988,14.283581249997951,53414.02879776 2025-07-05,22:19:25.000,186,10988499,14045,0,1751753964,13014.396267800003,14.304728640003304,53413.95892656 2025-07-05,22:19:26.000,186,10988464,13885,0,1751753965,13014.376058870002,14.332925160000741,53413.99386216001 2025-07-05,22:19:27.000,186,10988496,13965,0,1751753966,13014.295223150002,14.354072549998818,53413.89604248001 2025-07-05,22:19:28.000,186,10988501,14285,0,1751753967,13014.281750529997,14.417514720000327,53413.92399096001 2025-07-05,22:19:29.000,186,10988482,14245,0,1751753968,13014.254805290002,14.473907760002476,53413.89604248001 2025-07-05,22:19:30.000,186,10988455,13725,0,1751753969,13014.221123739997,14.445711239997763,53413.93097808 2025-07-05,22:19:31.000,186,10988473,13965,0,1751753970,13014.194178500002,14.480956890001835,53413.882068240004 2025-07-05,22:19:32.000,186,10988454,14045,0,1751753971,13014.194178500002,14.502104279999912,53413.84014552 2025-07-05,22:19:33.000,186,10988479,14005,0,1751753972,13014.180705879997,14.502104279999912,53413.86110688 2025-07-05,22:19:34.000,186,10988451,14125,0,1751753973,13014.099870159996,14.509153409999271,53413.91700384 2025-07-05,22:19:35.000,186,10988471,14005,0,1751753974,13014.059452299996,14.530300800004625,53413.86110688 2025-07-05,22:19:36.000,186,10988471,13845,0,1751753975,13014.032507060001,14.530300800004625,53413.88905536 2025-07-05,22:19:37.000,186,10988450,14165,0,1751753976,13013.917989789996,14.586693839999498,53413.868094 2025-07-05,22:19:38.000,186,10988474,13925,0,1751753977,13013.91125348,14.62193949000357,53413.833158400004 2025-07-05,22:19:39.000,186,10988481,14405,0,1751753978,13013.877571929996,14.607841230004851,53413.833158400004 2025-07-05,22:19:40.000,186,10988511,14085,0,1751753979,13013.86409930999,14.671283399999083,53413.86110688 2025-07-05,22:19:41.000,186,10988490,14045,0,1751753980,13013.837154069995,14.628988620002929,53413.81918416 2025-07-05,22:19:42.000,186,10988452,14005,0,1751753981,13013.74958204,14.636037750002288,53413.75630008001 2025-07-05,22:19:43.000,186,10988469,13845,0,1751753982,13013.72937311,14.62193949000357,53413.77726144001 2025-07-05,22:19:44.000,186,10988513,13925,0,1751753983,13013.675482629995,14.657185140000365,53413.7632872 2025-07-05,22:19:45.000,186,10988461,14045,0,1751753984,13013.64180107999,14.671283399999083,53413.65848040001 2025-07-05,22:19:46.000,186,10988476,14165,0,1751753985,13013.60811953,14.643086880001647,53413.616557680005 2025-07-05,22:19:47.000,186,10988490,14125,0,1751753986,13013.594646909994,14.636037750002288,53413.616557680005 2025-07-05,22:19:48.000,186,10988452,14365,0,1751753987,13013.56770167,14.664234269999724,53413.60957056001 2025-07-05,22:19:49.000,186,10988470,13925,0,1751753988,13013.56096535999,14.685381659997802,53413.58162208 2025-07-05,22:19:50.000,186,10988461,14125,0,1751753989,13013.56096535999,14.713578180002514,53413.53969936001 2025-07-05,22:19:51.000,186,10988453,14085,0,1751753990,13013.50033856999,14.713578180002514,53413.497776640004 2025-07-05,22:19:52.000,186,10988448,14085,0,1751753991,13013.45992070999,14.74882382999931,53413.53969936001 2025-07-05,22:19:53.000,186,10988500,14205,0,1751753992,13013.412766539994,14.734725570000592,53413.4838024 2025-07-05,22:19:54.000,186,10988519,13965,0,1751753993,13013.406030229999,14.762922089998028,53413.52572512 2025-07-05,22:19:55.000,186,10988465,13885,0,1751753994,13013.432975469994,14.74882382999931,53413.4838024 2025-07-05,22:19:56.000,186,10988464,13885,0,1751753995,13013.432975469994,14.74177469999995,53413.49078952001 2025-07-05,22:19:57.000,186,10988451,13965,0,1751753996,13013.412766539994,14.720627310001873,53413.46284104 2025-07-05,22:19:58.000,186,10988478,14085,0,1751753997,13013.406030229999,14.706529050003155,53413.4139312 2025-07-05,22:19:59.000,186,10988490,13885,0,1751753998,13013.345403439998,14.678332529998443,53413.40694408 2025-07-05,22:20:00.000,186,10988435,14365,0,1751753999,13013.331930819993,14.664234269999724,53413.42091832001 2025-07-05,22:20:01.000,186,10988496,14085,0,1751754000,13013.311721889993,14.636037750002288,53413.40694408 2025-07-05,22:20:02.000,186,10988477,13805,0,1751754001,13013.284776649998,14.657185140000365,53413.42790544 2025-07-05,22:20:03.000,186,10988474,14085,0,1751754002,13013.291512959993,14.650136010001006,53413.448866800005 2025-07-05,22:20:04.000,186,10988464,14205,0,1751754003,13013.251095099993,14.61489036000421,53413.35803424 2025-07-05,22:20:05.000,186,10988505,13885,0,1751754004,13013.230886169993,14.62193949000357,53413.42790544 2025-07-05,22:20:06.000,186,10988449,13965,0,1751754005,13013.224149859998,14.57259558000078,53413.45585392 2025-07-05,22:20:07.000,186,10988492,13845,0,1751754006,13013.210677239993,14.593742969998857,53413.378995600004 2025-07-05,22:20:08.000,186,10988491,13885,0,1751754007,13013.163523069998,14.551448190002702,53413.38598272 2025-07-05,22:20:09.000,186,10988478,14205,0,1751754008,13013.116368900002,14.56554645000142,53413.38598272 2025-07-05,22:20:10.000,186,10988437,14245,0,1751754009,13013.015324250002,14.607841230004851,53413.3091244 2025-07-05,22:20:11.000,186,10988457,13965,0,1751754010,13013.001851629997,14.600792099998216,53413.40694408 2025-07-05,22:20:12.000,186,10988466,13925,0,1751754011,13012.934488530002,14.607841230004851,53413.36502136 2025-07-05,22:20:13.000,186,10988489,13885,0,1751754012,13012.853652810001,14.61489036000421,53413.32309864001 2025-07-05,22:20:14.000,186,10988496,14165,0,1751754013,13012.826707569991,14.643086880001647,53413.36502136 2025-07-05,22:20:15.000,186,10988482,13725,0,1751754014,13012.840180189996,14.678332529998443,53413.33707288 2025-07-05,22:20:16.000,186,10988515,13725,0,1751754015,13012.813234950001,14.657185140000365,53413.32309864001 2025-07-05,22:20:17.000,186,10988485,13725,0,1751754016,13012.806498639991,14.657185140000365,53413.35803424 2025-07-05,22:20:18.000,186,10988477,13925,0,1751754017,13012.860389119996,14.636037750002288,53413.36502136 2025-07-05,22:20:19.000,186,10988487,13885,0,1751754018,13012.840180189996,14.664234269999724,53413.38598272 2025-07-05,22:20:20.000,186,10988469,13845,0,1751754019,13012.779553399996,14.657185140000365,53413.32309864001 2025-07-05,22:20:21.000,186,10988495,14085,0,1751754020,13012.745871849991,14.671283399999083,53413.36502136 2025-07-05,22:20:22.000,186,10988502,14125,0,1751754021,13012.7121903,14.664234269999724,53413.38598272 2025-07-05,22:20:23.000,186,10988478,14245,0,1751754022,13012.67177244,14.685381659997802,53413.330085760004 2025-07-05,22:20:24.000,186,10988486,13885,0,1751754023,13012.66503612999,14.650136010001006,53413.39296984001 2025-07-05,22:20:25.000,186,10988475,14005,0,1751754024,13012.658299819996,14.650136010001006,53413.37200848001 2025-07-05,22:20:26.000,186,10988497,14005,0,1751754025,13012.67177244,14.579644710000139,53413.38598272 2025-07-05,22:20:27.000,186,10988507,13965,0,1751754026,13012.658299819996,14.56554645000142,53413.42091832001 2025-07-05,22:20:28.000,186,10988451,13845,0,1751754027,13012.66503612999,14.544399060003343,53413.39296984001 2025-07-05,22:20:29.000,186,10988471,14085,0,1751754028,13012.617881959995,14.551448190002702,53413.36502136 2025-07-05,22:20:30.000,186,10988496,14005,0,1751754029,13012.52357361999,14.537349930003984,53413.39296984001 2025-07-05,22:20:31.000,186,10988470,13885,0,1751754030,13012.50336468999,14.509153409999271,53413.378995600004 2025-07-05,22:20:32.000,186,10988464,14005,0,1751754031,13012.42926528,14.509153409999271,53413.33707288 2025-07-05,22:20:33.000,186,10988508,13805,0,1751754032,13012.42926528,14.495055150000553,53413.3091244 2025-07-05,22:20:34.000,186,10988441,13965,0,1751754033,13012.42252896999,14.452760370004398,53413.330085760004 2025-07-05,22:20:35.000,186,10988424,14205,0,1751754034,13012.44273789999,14.452760370004398,53413.32309864001 2025-07-05,22:20:36.000,186,10988468,14005,0,1751754035,13012.436001589995,14.473907760002476,53413.32309864001 2025-07-05,22:20:37.000,186,10988438,14125,0,1751754036,13012.436001589995,14.473907760002476,53413.30213728001 2025-07-05,22:20:38.000,186,10988465,13925,0,1751754037,13012.436001589995,14.509153409999271,53413.29515016 2025-07-05,22:20:39.000,186,10988457,14205,0,1751754038,13012.38884742,14.509153409999271,53413.29515016 2025-07-05,22:20:40.000,186,10988495,14085,0,1751754039,13012.38884742,14.495055150000553,53413.2392532 2025-07-05,22:20:41.000,186,10988482,13965,0,1751754040,13012.36863849,14.502104279999912,53413.2392532 2025-07-05,22:20:42.000,186,10988509,13885,0,1751754041,13012.32148431999,14.502104279999912,53413.211304720004 2025-07-05,22:20:43.000,186,10988493,13805,0,1751754042,13012.26085752999,14.51620253999863,53413.26021456 2025-07-05,22:20:44.000,186,10988477,14005,0,1751754043,13012.200230739989,14.52325166999799,53413.22527896001 2025-07-05,22:20:45.000,186,10988497,14165,0,1751754044,13012.153076569994,14.57259558000078,53413.2392532 2025-07-05,22:20:46.000,186,10988461,13965,0,1751754045,13012.105922399998,14.600792099998216,53413.26021456 2025-07-05,22:20:47.000,186,10988453,13885,0,1751754046,13012.078977159988,14.657185140000365,53413.30213728001 2025-07-05,22:20:48.000,186,10988425,13965,0,1751754047,13012.072240849993,14.685381659997802,53413.22527896001 2025-07-05,22:20:49.000,186,10988519,13845,0,1751754048,13012.045295609998,14.685381659997802,53413.21829184 2025-07-05,22:20:50.000,186,10988483,13845,0,1751754049,13012.038559299988,14.720627310001873,53413.21829184 2025-07-05,22:20:51.000,186,10988474,13725,0,1751754050,13011.998141440003,14.784069480003382,53413.162394880004 2025-07-05,22:20:52.000,186,10988506,13685,0,1751754051,13011.957723580002,14.777020350004022,53413.19733048 2025-07-05,22:20:53.000,186,10988489,14165,0,1751754052,13011.883624169997,14.812266000000818,53413.183356240006 2025-07-05,22:20:54.000,186,10988461,14125,0,1751754053,13011.863415239997,14.868659040002967,53413.14143352 2025-07-05,22:20:55.000,186,10988458,14085,0,1751754054,13011.822997379997,14.903904689999763,53413.07854944 2025-07-05,22:20:56.000,186,10988477,14125,0,1751754055,13011.789315829992,14.92505207999784,53413.09252368 2025-07-05,22:20:57.000,186,10988528,13885,0,1751754056,13011.755634280002,14.939150340003835,53413.14842064 2025-07-05,22:20:58.000,186,10988474,13805,0,1751754057,13011.748897969992,14.910953819999122,53413.14143352 2025-07-05,22:20:59.000,186,10988503,14125,0,1751754058,13011.695007490001,14.910953819999122,53413.14842064 2025-07-05,22:21:00.000,186,10988485,14085,0,1751754059,13011.614171770001,14.868659040002967,53413.162394880004 2025-07-05,22:21:01.000,186,10988494,13845,0,1751754060,13011.53333605,14.840462519998255,53413.13444640001 2025-07-05,22:21:02.000,186,10988492,14165,0,1751754061,13011.42555508999,14.784069480003382,53413.07854944 2025-07-05,22:21:03.000,186,10988478,14205,0,1751754062,13011.297565199995,14.769971220004663,53413.162394880004 2025-07-05,22:21:04.000,186,10988508,14085,0,1751754063,13011.20325685999,14.74177469999995,53413.14143352 2025-07-05,22:21:05.000,186,10988476,14325,0,1751754064,13011.115684829994,14.812266000000818,53413.14143352 2025-07-05,22:21:06.000,186,10988515,14245,0,1751754065,13011.06179434999,14.755872959998669,53413.113485040005 2025-07-05,22:21:07.000,186,10988487,14165,0,1751754066,13010.967486009999,14.755872959998669,53413.0995108 2025-07-05,22:21:08.000,186,10988508,13845,0,1751754067,13010.859705049988,14.769971220004663,53413.05758808001 2025-07-05,22:21:09.000,186,10988505,13845,0,1751754068,13010.819287189988,14.819315130000177,53413.07156232 2025-07-05,22:21:10.000,186,10988452,14125,0,1751754069,13010.745187779998,14.84751165000489,53412.97374264 2025-07-05,22:21:11.000,186,10988485,14085,0,1751754070,13010.724978849998,14.840462519998255,53412.875922960004 2025-07-05,22:21:12.000,186,10988453,14085,0,1751754071,13010.731715159993,14.868659040002967,53412.86893584001 2025-07-05,22:21:13.000,186,10988468,13965,0,1751754072,13010.718242540002,14.882757300001686,53412.875922960004 2025-07-05,22:21:14.000,186,10988480,13965,0,1751754073,13010.704769919997,14.97439599000063,53412.81303888 2025-07-05,22:21:15.000,186,10988481,13925,0,1751754074,13010.677824680002,14.953248600002553,53412.83400024 2025-07-05,22:21:16.000,186,10988483,14125,0,1751754075,13010.623934199997,14.953248600002553,53412.827013120004 2025-07-05,22:21:17.000,186,10988520,13925,0,1751754076,13010.522889549997,14.960297730001912,53412.88291008 2025-07-05,22:21:18.000,186,10988468,13885,0,1751754077,13010.455526450001,14.903904689999763,53412.86893584001 2025-07-05,22:21:19.000,186,10988483,13765,0,1751754078,13010.401635969996,14.910953819999122,53412.827013120004 2025-07-05,22:21:20.000,186,10988516,14085,0,1751754079,13010.341009179996,14.939150340003835,53412.72220632001 2025-07-05,22:21:21.000,186,10988454,14165,0,1751754080,13010.300591319996,14.953248600002553,53412.75015480001 2025-07-05,22:21:22.000,186,10988459,14085,0,1751754081,13010.24670083999,14.967346860001271,53412.72220632001 2025-07-05,22:21:23.000,186,10988510,14165,0,1751754082,13010.17260143,14.97439599000063,53412.72220632001 2025-07-05,22:21:24.000,186,10988481,14125,0,1751754083,13010.08502939999,15.016690770004061,53412.63836088 2025-07-05,22:21:25.000,186,10988495,13845,0,1751754084,13010.11197464,15.016690770004061,53412.65233512001 2025-07-05,22:21:26.000,186,10988497,14245,0,1751754085,13010.08502939999,15.02373990000342,53412.5754768 2025-07-05,22:21:27.000,186,10988471,14125,0,1751754086,13010.078293089995,15.051936420000857,53412.54752832 2025-07-05,22:21:28.000,186,10988461,13725,0,1751754087,13010.01092999,15.058985550000216,53412.55451544001 2025-07-05,22:21:29.000,186,10988439,14005,0,1751754088,13009.957039509995,15.058985550000216,53412.47765712 2025-07-05,22:21:30.000,186,10988472,14165,0,1751754089,13009.936830579994,15.080132939998293,53412.52656696 2025-07-05,22:21:31.000,186,10988495,13845,0,1751754090,13009.93009427,15.136525980000442,53412.491631360004 2025-07-05,22:21:32.000,186,10988516,14005,0,1751754091,13009.94356688999,15.122427720001724,53412.46368288001 2025-07-05,22:21:33.000,186,10988480,13565,0,1751754092,13009.94356688999,15.171771630004514,53412.47765712 2025-07-05,22:21:34.000,186,10988481,14005,0,1751754093,13009.977248439995,15.19996815000195,53412.442721520005 2025-07-05,22:21:35.000,186,10988509,14005,0,1751754094,13009.997457369995,15.185869890003232,53412.45669576 2025-07-05,22:21:36.000,186,10988495,13965,0,1751754095,13010.01092999,15.228164669999387,53412.442721520005 2025-07-05,22:21:37.000,186,10988472,14005,0,1751754096,13009.94356688999,15.2563611900041,53412.42874728 2025-07-05,22:21:38.000,186,10988457,13925,0,1751754097,13009.90314902999,15.333901620004326,53412.31695336001 2025-07-05,22:21:39.000,186,10988507,13845,0,1751754098,13009.849258549999,15.369147270001122,53412.344901840006 2025-07-05,22:21:40.000,186,10988440,14285,0,1751754099,13009.82231330999,15.376196400000481,53412.37983744 2025-07-05,22:21:41.000,186,10988508,13965,0,1751754100,13009.761686519989,15.376196400000481,53412.30297912 2025-07-05,22:21:42.000,186,10988476,14085,0,1751754101,13009.734741279994,15.460785960000067,53412.30996624 2025-07-05,22:21:43.000,186,10988489,14285,0,1751754102,13009.775159139994,15.524228130001575,53412.19817232001 2025-07-05,22:21:44.000,186,10988506,13925,0,1751754103,13009.754950209994,15.538326390000293,53412.25406928 2025-07-05,22:21:45.000,186,10988447,14245,0,1751754104,13009.781895449989,15.573572040004365,53412.25406928 2025-07-05,22:21:46.000,186,10988472,13885,0,1751754105,13009.795368069994,15.629965079999238,53412.23310792 2025-07-05,22:21:47.000,186,10988513,13965,0,1751754106,13009.815576999994,15.66521073000331,53412.23310792 2025-07-05,22:21:48.000,186,10988465,13845,0,1751754107,13009.781895449989,15.693407250000746,53412.26804352001 2025-07-05,22:21:49.000,186,10988457,14005,0,1751754108,13009.707796039998,15.742751160003536,53412.25406928 2025-07-05,22:21:50.000,186,10988471,14085,0,1751754109,13009.660641869988,15.79209506999905,53412.19817232001 2025-07-05,22:21:51.000,186,10988455,13885,0,1751754110,13009.620224009988,15.813242460004403,53412.16323672 2025-07-05,22:21:52.000,186,10988478,13885,0,1751754111,13009.600015079988,15.89078289000463,53412.21913368001 2025-07-05,22:21:53.000,186,10988434,14045,0,1751754112,13009.613487699993,15.918979410002066,53412.21913368001 2025-07-05,22:21:54.000,186,10988431,13845,0,1751754113,13009.613487699993,15.904881150003348,53412.18419808 2025-07-05,22:21:55.000,186,10988500,14005,0,1751754114,13009.626960319998,15.926028540001425,53412.13528824 2025-07-05,22:21:56.000,186,10988549,13805,0,1751754115,13009.606751389998,15.940126800000144,53412.14227536 2025-07-05,22:21:57.000,186,10988491,13885,0,1751754116,13009.573069839993,15.954225059998862,53412.09336552 2025-07-05,22:21:58.000,186,10988459,14165,0,1751754117,13009.552860909993,16.003568970001652,53412.13528824 2025-07-05,22:21:59.000,186,10988438,14005,0,1751754118,13009.431607329992,16.08110940000188,53412.10035264001 2025-07-05,22:22:00.000,186,10988455,14085,0,1751754119,13009.391189469992,16.13045331000467,53412.12830112001 2025-07-05,22:22:01.000,186,10988479,14125,0,1751754120,13009.337298990002,16.207993740004895,53412.11432688 2025-07-05,22:22:02.000,186,10988457,14245,0,1751754121,13009.370980539992,16.264386779999768,53412.0863784 2025-07-05,22:22:03.000,186,10988525,14165,0,1751754122,13009.404662089997,16.25028852000105,53412.121313999996 2025-07-05,22:22:04.000,186,10988480,14045,0,1751754123,13009.451816259992,16.24323939000169,53412.14227536 2025-07-05,22:22:05.000,186,10988417,13885,0,1751754124,13009.505706739998,16.25733765000041,53412.0863784 2025-07-05,22:22:06.000,186,10988500,14405,0,1751754125,13009.498970430002,16.278485039998486,53412.10035264001 2025-07-05,22:22:07.000,186,10988462,13965,0,1751754126,13009.438343640002,16.327828950001276,53412.10035264001 2025-07-05,22:22:08.000,186,10988485,13885,0,1751754127,13009.391189469992,16.391271120002784,53412.12830112001 2025-07-05,22:22:09.000,186,10988468,13925,0,1751754128,13009.364244229997,16.447664159997657,53412.11432688 2025-07-05,22:22:10.000,186,10988510,13965,0,1751754129,13009.317090060002,16.518155459998525,53412.12830112001 2025-07-05,22:22:11.000,186,10988453,13805,0,1751754130,13009.323826369997,16.560450240001956,53412.09336552 2025-07-05,22:22:12.000,186,10988450,14085,0,1751754131,13009.391189469992,16.574548500000674,53412.14227536 2025-07-05,22:22:13.000,186,10988508,14085,0,1751754132,13009.397925780002,16.59569588999875,53412.09336552 2025-07-05,22:22:14.000,186,10988471,14165,0,1751754133,13009.451816259992,16.630941540002823,53412.06541704 2025-07-05,22:22:15.000,186,10988491,13685,0,1751754134,13009.451816259992,16.623892410003464,53412.0863784 2025-07-05,22:22:16.000,186,10988473,13885,0,1751754135,13009.458552570002,16.66618718999962,53412.10035264001 2025-07-05,22:22:17.000,186,10988456,14085,0,1751754136,13009.431607329992,16.71553110000241,53412.07939128001 2025-07-05,22:22:18.000,186,10988472,13805,0,1751754137,13009.431607329992,16.743727619999845,53412.058429920005 2025-07-05,22:22:19.000,186,10988475,13925,0,1751754138,13009.458552570002,16.807169790001353,53412.07240416 2025-07-05,22:22:20.000,186,10988485,13725,0,1751754139,13009.485497809997,16.786022400003276,53412.10035264001 2025-07-05,22:22:21.000,186,10988480,13925,0,1751754140,13009.532651979993,16.786022400003276,53412.07939128001 2025-07-05,22:22:22.000,186,10988487,13965,0,1751754141,13009.552860909993,16.814218920000712,53412.09336552 2025-07-05,22:22:23.000,186,10988526,13845,0,1751754142,13009.579806149988,16.771924140004558,53412.121313999996 2025-07-05,22:22:24.000,186,10988477,13805,0,1751754143,13009.600015079988,16.814218920000712,53412.156249600004 2025-07-05,22:22:25.000,186,10988485,13925,0,1751754144,13009.633696629993,16.82126805000007,53412.12830112001 2025-07-05,22:22:26.000,186,10988485,14085,0,1751754145,13009.660641869988,16.82831717999943,53412.12830112001 2025-07-05,22:22:27.000,186,10988449,14005,0,1751754146,13009.674114489993,16.82126805000007,53412.121313999996 2025-07-05,22:22:28.000,186,10988468,13565,0,1751754147,13009.707796039998,16.856513700004143,53412.09336552 2025-07-05,22:22:29.000,186,10988469,13925,0,1751754148,13009.748213899999,16.863562830003502,53412.177210960006 2025-07-05,22:22:30.000,186,10988469,13685,0,1751754149,13009.768422829999,16.905857609999657,53412.09336552 2025-07-05,22:22:31.000,186,10988484,14245,0,1751754150,13009.761686519989,16.927004999997735,53412.121313999996 2025-07-05,22:22:32.000,186,10988485,14045,0,1751754151,13009.855994859994,16.93405413000437,53412.058429920005 2025-07-05,22:22:33.000,186,10988491,13725,0,1751754152,13009.896412719994,16.94110326000373,53412.06541704 2025-07-05,22:22:34.000,186,10988460,13965,0,1751754153,13009.93009427,16.990447169999243,53412.14926248001 2025-07-05,22:22:35.000,186,10988462,13765,0,1751754154,13009.977248439995,17.025692820003314,53412.11432688 2025-07-05,22:22:36.000,186,10988480,13885,0,1751754155,13009.916621649994,17.082085859998188,53412.09336552 2025-07-05,22:22:37.000,186,10988525,13605,0,1751754156,13009.9503032,17.12438064000162,53412.156249600004 2025-07-05,22:22:38.000,186,10988511,13885,0,1751754157,13010.017666299995,17.152577159999055,53412.107339760005 2025-07-05,22:22:39.000,186,10988509,13725,0,1751754158,13010.078293089995,17.166675419997773,53412.10035264001 2025-07-05,22:22:40.000,186,10988469,13845,0,1751754159,13010.11197464,17.194871940002486,53412.06541704 2025-07-05,22:22:41.000,186,10988462,14005,0,1751754160,13010.078293089995,17.208970200001204,53412.121313999996 2025-07-05,22:22:42.000,186,10988518,13805,0,1751754161,13010.06482046999,17.201921070001845,53412.14227536 2025-07-05,22:22:43.000,186,10988490,14085,0,1751754162,13010.07155678,17.265363240003353,53412.121313999996 2025-07-05,22:22:44.000,186,10988550,13925,0,1751754163,13010.037875229995,17.29355976000079,53412.107339760005 2025-07-05,22:22:45.000,186,10988457,13925,0,1751754164,13009.9503032,17.28651063000143,53412.09336552 2025-07-05,22:22:46.000,186,10988470,13765,0,1751754165,13009.9503032,17.307658019999508,53412.04445568 2025-07-05,22:22:47.000,186,10988497,13965,0,1751754166,13009.90314902999,17.32880541000486,53412.07939128001 2025-07-05,22:22:48.000,186,10988477,13805,0,1751754167,13009.896412719994,17.32880541000486,53411.89772616 2025-07-05,22:22:49.000,186,10988429,14045,0,1751754168,13009.876203789994,17.34995280000294,53411.85580344 2025-07-05,22:22:50.000,186,10988417,14085,0,1751754169,13009.86273116999,17.371100190001016,53411.81388072001 2025-07-05,22:22:51.000,186,10988461,13765,0,1751754170,13009.795368069994,17.385198449999734,53411.86279056001 2025-07-05,22:22:52.000,186,10988537,14165,0,1751754171,13009.761686519989,17.434542360002524,53411.75798376 2025-07-05,22:22:53.000,186,10988457,14125,0,1751754172,13009.781895449989,17.392247579999093,53411.77894512 2025-07-05,22:22:54.000,186,10988476,13925,0,1751754173,13009.741477589989,17.371100190001016,53411.785932239996 2025-07-05,22:22:55.000,186,10988463,13645,0,1751754174,13009.680850799989,17.392247579999093,53411.74400952001 2025-07-05,22:22:56.000,186,10988494,13805,0,1751754175,13009.660641869988,17.420444100003806,53411.76497088001 2025-07-05,22:22:57.000,186,10988504,14005,0,1751754176,13009.647169249998,17.378149320000375,53411.785932239996 2025-07-05,22:22:58.000,186,10988485,14165,0,1751754177,13009.653905559993,17.40634583999781,53411.771958000005 2025-07-05,22:22:59.000,186,10988498,13925,0,1751754178,13009.674114489993,17.441591490001883,53411.7020868 2025-07-05,22:23:00.000,186,10988450,13605,0,1751754179,13009.674114489993,17.490935400004673,53411.7370224 2025-07-05,22:23:01.000,186,10988464,14245,0,1751754180,13009.640432939988,17.51913192000211,53411.70907392 2025-07-05,22:23:02.000,186,10988479,13845,0,1751754181,13009.613487699993,17.547328439999546,53411.76497088001 2025-07-05,22:23:03.000,186,10988483,13925,0,1751754182,13009.593278769993,17.603721480001695,53411.68112544 2025-07-05,22:23:04.000,186,10988486,13925,0,1751754183,13009.579806149988,17.596672350002336,53411.7370224 2025-07-05,22:23:05.000,186,10988477,13845,0,1751754184,13009.626960319998,17.63896712999849,53411.785932239996 2025-07-05,22:23:06.000,186,10988465,14045,0,1751754185,13009.593278769993,17.674212780002563,53411.723048160005 2025-07-05,22:23:07.000,186,10988470,14245,0,1751754186,13009.519179360002,17.7024093,53411.7370224 2025-07-05,22:23:08.000,186,10988465,13925,0,1751754187,13009.465288879997,17.723556689998077,53411.66715120001 2025-07-05,22:23:09.000,186,10988421,13885,0,1751754188,13009.391189469992,17.772900600000867,53411.62522848001 2025-07-05,22:23:10.000,186,10988470,13805,0,1751754189,13009.323826369997,17.779949730000226,53411.653176960004 2025-07-05,22:23:11.000,186,10988504,14045,0,1751754190,13009.276672200001,17.75880234000215,53411.57631864001 2025-07-05,22:23:12.000,186,10988480,14085,0,1751754191,13009.209309099992,17.786998859999585,53411.58330576 2025-07-05,22:23:13.000,186,10988448,13965,0,1751754192,13009.162154929996,17.843391900001734,53411.54138304 2025-07-05,22:23:14.000,186,10988455,13925,0,1751754193,13009.121737069996,17.843391900001734,53411.56933152 2025-07-05,22:23:15.000,186,10988500,14005,0,1751754194,13009.081319209996,17.87863754999853,53411.52740880001 2025-07-05,22:23:16.000,186,10988478,13885,0,1751754195,13009.061110279996,17.92798146000132,53411.485486080004 2025-07-05,22:23:17.000,186,10988503,14005,0,1751754196,13009.000483489996,17.97027624000475,53411.53439592 2025-07-05,22:23:18.000,186,10988417,14045,0,1751754197,13008.93312039,18.012571020000905,53411.47849896001 2025-07-05,22:23:19.000,186,10988471,13885,0,1751754198,13008.88596621999,18.054865800004336,53411.41561488 2025-07-05,22:23:20.000,186,10988449,13765,0,1751754199,13008.85228467,18.09011145000113,53411.47151184 2025-07-05,22:23:21.000,186,10988502,14045,0,1751754200,13008.859020979995,18.09716058000049,53411.47849896001 2025-07-05,22:23:22.000,186,10988477,13885,0,1751754201,13008.81186681,18.09716058000049,53411.45753760001 2025-07-05,22:23:23.000,186,10988423,13885,0,1751754202,13008.757976329995,18.09011145000113,53411.422602 2025-07-05,22:23:24.000,186,10988506,13805,0,1751754203,13008.78492156999,18.09011145000113,53411.42958912001 2025-07-05,22:23:25.000,186,10988467,14085,0,1751754204,13008.697349539994,18.11125883999921,53411.42958912001 2025-07-05,22:23:26.000,186,10988480,13925,0,1751754205,13008.576095959994,18.083062320001773,53411.39465352 2025-07-05,22:23:27.000,186,10988510,14085,0,1751754206,13008.475051309993,18.11125883999921,53411.41561488 2025-07-05,22:23:28.000,186,10988446,14085,0,1751754207,13008.394215589993,18.11125883999921,53411.42958912001 2025-07-05,22:23:29.000,186,10988469,14245,0,1751754208,13008.286434629998,18.076013190002413,53411.36670504 2025-07-05,22:23:30.000,186,10988474,14005,0,1751754209,13008.178653670002,18.054865800004336,53411.338756560006 2025-07-05,22:23:31.000,186,10988462,13805,0,1751754210,13008.097817950002,18.068964060003054,53411.31080808001 2025-07-05,22:23:32.000,186,10988433,13645,0,1751754211,13007.996773300001,18.068964060003054,53411.23394976 2025-07-05,22:23:33.000,186,10988468,13965,0,1751754212,13007.922673889996,18.083062320001773,53411.16407856001 2025-07-05,22:23:34.000,186,10988495,13925,0,1751754213,13007.82836554999,18.054865800004336,53411.19901416 2025-07-05,22:23:35.000,186,10988515,13685,0,1751754214,13007.68690303999,18.061914930003695,53411.150104320004 2025-07-05,22:23:36.000,186,10988498,14005,0,1751754215,13007.659957799995,18.11125883999921,53411.09420736001 2025-07-05,22:23:37.000,186,10988467,13885,0,1751754216,13007.5925947,18.13945536000392,53411.02433616001 2025-07-05,22:23:38.000,186,10988501,13805,0,1751754217,13007.54544052999,18.11125883999921,53411.003374800006 2025-07-05,22:23:39.000,186,10988498,13965,0,1751754218,13007.46460480999,18.11830796999857,53410.92651648001 2025-07-05,22:23:40.000,186,10988470,13845,0,1751754219,13007.410714329999,18.132406230004563,53410.89158088 2025-07-05,22:23:41.000,186,10988441,13925,0,1751754220,13007.437659569994,18.125357099997927,53410.85664528001 2025-07-05,22:23:42.000,186,10988529,14165,0,1751754221,13007.377032779994,18.13945536000392,53410.89158088 2025-07-05,22:23:43.000,186,10988489,14125,0,1751754222,13007.377032779994,18.11830796999857,53410.84267104 2025-07-05,22:23:44.000,186,10988492,13965,0,1751754223,13007.329878609999,18.13945536000392,53410.84267104 2025-07-05,22:23:45.000,186,10988477,13965,0,1751754224,13007.350087539999,18.10420970999985,53410.70292864 2025-07-05,22:23:46.000,186,10988462,14085,0,1751754225,13007.363560159989,18.11125883999921,53410.61908320001 2025-07-05,22:23:47.000,186,10988479,13725,0,1751754226,13007.383769089989,18.11125883999921,53410.61908320001 2025-07-05,22:23:48.000,186,10988484,13925,0,1751754227,13007.451132189999,18.076013190002413,53410.57017336001 2025-07-05,22:23:49.000,186,10988511,13925,0,1751754228,13007.437659569994,18.068964060003054,53410.6540188 2025-07-05,22:23:50.000,186,10988513,13765,0,1751754229,13007.46460480999,18.0478166699977,53410.54222488001 2025-07-05,22:23:51.000,186,10988450,14125,0,1751754230,13007.47134112,18.040767539998342,53410.50728928 2025-07-05,22:23:52.000,186,10988502,13925,0,1751754231,13007.49155005,18.068964060003054,53410.49331504001 2025-07-05,22:23:53.000,186,10988465,13885,0,1751754232,13007.46460480999,18.0478166699977,53410.45837944 2025-07-05,22:23:54.000,186,10988470,13885,0,1751754233,13007.42418694999,18.019620150000264,53410.444405199996 2025-07-05,22:23:55.000,186,10988466,13925,0,1751754234,13007.457868499994,18.005521890001546,53410.45139232001 2025-07-05,22:23:56.000,186,10988462,14165,0,1751754235,13007.518495289994,17.97027624000475,53410.45837944 2025-07-05,22:23:57.000,186,10988470,14045,0,1751754236,13007.55217684,17.98437450000347,53410.48632792 2025-07-05,22:23:58.000,186,10988467,14205,0,1751754237,13007.5925947,17.991423630002828,53410.45139232001 2025-07-05,22:23:59.000,186,10988509,13965,0,1751754238,13007.63301256,17.93503059000068,53410.47235368001 2025-07-05,22:24:00.000,186,10988478,13965,0,1751754239,13007.64648517999,17.98437450000347,53410.479340800004 2025-07-05,22:24:01.000,186,10988446,14245,0,1751754240,13007.65322149,17.98437450000347,53410.45139232001 2025-07-05,22:24:02.000,186,10988508,13925,0,1751754241,13007.65322149,17.97732537000411,53410.47235368001 2025-07-05,22:24:03.000,186,10988457,14045,0,1751754242,13007.65322149,17.97732537000411,53410.479340800004 2025-07-05,22:24:04.000,186,10988468,14085,0,1751754243,13007.67343042,17.98437450000347,53410.430430960005 2025-07-05,22:24:05.000,186,10988460,13885,0,1751754244,13007.680166729995,18.005521890001546,53410.37453400001 2025-07-05,22:24:06.000,186,10988510,13965,0,1751754245,13007.65322149,18.026669279999624,53410.381521120005 2025-07-05,22:24:07.000,186,10988480,13885,0,1751754246,13007.63301256,18.005521890001546,53410.37453400001 2025-07-05,22:24:08.000,186,10988492,14245,0,1751754247,13007.62627624999,18.012571020000905,53410.42344384001 2025-07-05,22:24:09.000,186,10988506,13965,0,1751754248,13007.56564945999,18.054865800004336,53410.45139232001 2025-07-05,22:24:10.000,186,10988473,14125,0,1751754249,13007.498286359994,18.068964060003054,53410.39549536 2025-07-05,22:24:11.000,186,10988505,14045,0,1751754250,13007.457868499994,18.061914930003695,53410.332611280006 2025-07-05,22:24:12.000,186,10988499,14005,0,1751754251,13007.44439587999,18.068964060003054,53410.36055976 2025-07-05,22:24:13.000,186,10988474,13965,0,1751754252,13007.383769089989,18.11125883999921,53410.34658552 2025-07-05,22:24:14.000,186,10988469,14005,0,1751754253,13007.363560159989,18.09716058000049,53410.30466280001 2025-07-05,22:24:15.000,186,10988477,14205,0,1751754254,13007.323142299989,18.10420970999985,53410.29068856 2025-07-05,22:24:16.000,186,10988519,14005,0,1751754255,13007.302933369989,18.160602750002,53410.31863704 2025-07-05,22:24:17.000,186,10988495,14405,0,1751754256,13007.275988129993,18.167651880001358,53410.24876584 2025-07-05,22:24:18.000,186,10988530,14085,0,1751754257,13007.201888719988,18.160602750002,53410.23479160001 2025-07-05,22:24:19.000,186,10988465,13725,0,1751754258,13007.168207169998,18.132406230004563,53410.23479160001 2025-07-05,22:24:20.000,186,10988492,13965,0,1751754259,13007.026744659997,18.132406230004563,53410.19286888 2025-07-05,22:24:21.000,186,10988470,14085,0,1751754260,13007.020008350002,18.14650449000328,53410.19286888 2025-07-05,22:24:22.000,186,10988489,13925,0,1751754261,13006.999799420002,18.160602750002,53410.143959040004 2025-07-05,22:24:23.000,186,10988466,14165,0,1751754262,13007.013272039992,18.14650449000328,53410.15094616 2025-07-05,22:24:24.000,186,10988453,14085,0,1751754263,13007.006535729997,18.15355362000264,53410.12299768 2025-07-05,22:24:25.000,186,10988493,13885,0,1751754264,13006.986326799997,18.160602750002,53410.12299768 2025-07-05,22:24:26.000,186,10988517,13885,0,1751754265,13006.993063109992,18.188799269999436,53410.07408784 2025-07-05,22:24:27.000,186,10988488,14085,0,1751754266,13006.999799420002,18.15355362000264,53410.109023439996 2025-07-05,22:24:28.000,186,10988460,14005,0,1751754267,13007.020008350002,18.181750140000076,53410.08806208001 2025-07-05,22:24:29.000,186,10988480,13965,0,1751754268,13006.999799420002,18.167651880001358,53410.03915224001 2025-07-05,22:24:30.000,186,10988462,13565,0,1751754269,13007.026744659997,18.15355362000264,53410.03216512 2025-07-05,22:24:31.000,186,10988489,13925,0,1751754270,13006.972854179992,18.14650449000328,53410.06710072001 2025-07-05,22:24:32.000,186,10988512,14045,0,1751754271,13006.959381560002,18.11125883999921,53409.99024240001 2025-07-05,22:24:33.000,186,10988477,13885,0,1751754272,13006.912227389992,18.11830796999857,53409.941332559996 2025-07-05,22:24:34.000,186,10988514,13765,0,1751754273,13006.871809529992,18.0478166699977,53409.8854356 2025-07-05,22:24:35.000,186,10988486,14045,0,1751754274,13006.838127980001,18.019620150000264,53409.8854356 2025-07-05,22:24:36.000,186,10988488,13925,0,1751754275,13006.797710120001,17.998472760002187,53409.80159016001 2025-07-05,22:24:37.000,186,10988472,13805,0,1751754276,13006.797710120001,17.942079720000038,53409.82255152001 2025-07-05,22:24:38.000,186,10988474,13925,0,1751754277,13006.797710120001,17.956177979998756,53409.8155644 2025-07-05,22:24:39.000,186,10988499,13965,0,1751754278,13006.804446429996,17.942079720000038,53409.85748712 2025-07-05,22:24:40.000,186,10988452,14085,0,1751754279,13006.770764879991,17.906834070003242,53409.85748712 2025-07-05,22:24:41.000,186,10988485,13885,0,1751754280,13006.777501190001,17.9138832000026,53409.76665456 2025-07-05,22:24:42.000,186,10988494,13805,0,1751754281,13006.703401779996,17.87158841999917,53409.78062880001 2025-07-05,22:24:43.000,186,10988492,14045,0,1751754282,13006.683192849996,17.850441030001093,53409.759667440005 2025-07-05,22:24:44.000,186,10988469,13885,0,1751754283,13006.689929159991,17.843391900001734,53409.7456932 2025-07-05,22:24:45.000,186,10988448,14045,0,1751754284,13006.710138089991,17.815195380004297,53409.75268032001 2025-07-05,22:24:46.000,186,10988515,13885,0,1751754285,13006.723610709996,17.843391900001734,53409.73870608 2025-07-05,22:24:47.000,186,10988450,14045,0,1751754286,13006.770764879991,17.794047989998944,53409.73870608 2025-07-05,22:24:48.000,186,10988484,14045,0,1751754287,13006.730347019991,17.829293640003016,53409.68979624 2025-07-05,22:24:49.000,186,10988483,13925,0,1751754288,13006.67645654,17.843391900001734,53409.71774472 2025-07-05,22:24:50.000,186,10988451,13725,0,1751754289,13006.602357129996,17.794047989998944,53409.72473184 2025-07-05,22:24:51.000,186,10988431,13925,0,1751754290,13006.56867557999,17.779949730000226,53409.68979624 2025-07-05,22:24:52.000,186,10988445,13725,0,1751754291,13006.481103549995,17.75880234000215,53409.675822 2025-07-05,22:24:53.000,186,10988447,14045,0,1751754292,13006.46763092999,17.779949730000226,53409.68280912001 2025-07-05,22:24:54.000,186,10988473,13525,0,1751754293,13006.380058899995,17.772900600000867,53409.69678336 2025-07-05,22:24:55.000,186,10988491,13925,0,1751754294,13006.400267829995,17.772900600000867,53409.61992504 2025-07-05,22:24:56.000,186,10988479,13965,0,1751754295,13006.32616841999,17.786998859999585,53409.59896368 2025-07-05,22:24:57.000,186,10988514,13845,0,1751754296,13006.3126958,17.786998859999585,53409.661847760006 2025-07-05,22:24:58.000,186,10988495,13885,0,1751754297,13006.26554162999,17.779949730000226,53409.59896368 2025-07-05,22:24:59.000,186,10988458,13885,0,1751754298,13006.299223179994,17.74470408000343,53409.591976560005 2025-07-05,22:25:00.000,186,10988453,13965,0,1751754299,13006.24533269999,17.75880234000215,53409.55704096 2025-07-05,22:25:01.000,186,10988461,14165,0,1751754300,13006.218387459994,17.730605820004712,53409.53607960001 2025-07-05,22:25:02.000,186,10988465,13885,0,1751754301,13006.191442219999,17.68831104000128,53409.51511824001 2025-07-05,22:25:03.000,186,10988464,14365,0,1751754302,13006.164496979989,17.69536017000064,53409.48018264 2025-07-05,22:25:04.000,186,10988434,14165,0,1751754303,13006.151024359999,17.69536017000064,53409.43825992001 2025-07-05,22:25:05.000,186,10988477,14245,0,1751754304,13006.144288049989,17.63896712999849,53409.45223416 2025-07-05,22:25:06.000,186,10988453,13965,0,1751754305,13006.083661259989,17.589623220002977,53409.45223416 2025-07-05,22:25:07.000,186,10988472,14125,0,1751754306,13006.137551739994,17.540279310000187,53409.38935008 2025-07-05,22:25:08.000,186,10988498,14365,0,1751754307,13006.110606499999,17.561426699998265,53409.34044024 2025-07-05,22:25:09.000,186,10988486,14045,0,1751754308,13006.103870189989,17.5684758300049,53409.375375840005 2025-07-05,22:25:10.000,186,10988463,14205,0,1751754309,13006.043243399989,17.57552496000426,53409.38935008 2025-07-05,22:25:11.000,186,10988461,13805,0,1751754310,13006.023034469988,17.533230180000828,53409.36838872001 2025-07-05,22:25:12.000,186,10988498,13885,0,1751754311,13005.969143989998,17.540279310000187,53409.2915304 2025-07-05,22:25:13.000,186,10988518,14205,0,1751754312,13005.975880299993,17.554377569998906,53409.326466000006 2025-07-05,22:25:14.000,186,10988434,14165,0,1751754313,13005.881571960002,17.554377569998906,53409.3614016 2025-07-05,22:25:15.000,186,10988522,14205,0,1751754314,13005.888308269998,17.603721480001695,53409.46620840001 2025-07-05,22:25:16.000,186,10988463,13965,0,1751754315,13005.975880299993,17.57552496000426,53409.3614016 2025-07-05,22:25:17.000,186,10988454,13885,0,1751754316,13006.049979709998,17.57552496000426,53409.35441448 2025-07-05,22:25:18.000,186,10988446,13925,0,1751754317,13006.090397569998,17.582574090003618,53409.29851752001 2025-07-05,22:25:19.000,186,10988465,14045,0,1751754318,13006.090397569998,17.582574090003618,53409.31947888001 2025-07-05,22:25:20.000,186,10988470,14045,0,1751754319,13006.144288049989,17.631917999999132,53409.34742736001 2025-07-05,22:25:21.000,186,10988480,13885,0,1751754320,13006.049979709998,17.582574090003618,53409.31947888001 2025-07-05,22:25:22.000,186,10988465,13965,0,1751754321,13005.942198749988,17.582574090003618,53409.36838872001 2025-07-05,22:25:23.000,186,10988499,14005,0,1751754322,13005.921989820003,17.631917999999132,53409.36838872001 2025-07-05,22:25:24.000,186,10988477,13925,0,1751754323,13005.868099339998,17.624868869999773,53409.4312728 2025-07-05,22:25:25.000,186,10988459,13845,0,1751754324,13005.868099339998,17.660114520003845,53409.2915304 2025-07-05,22:25:26.000,186,10988465,14165,0,1751754325,13005.807472549997,17.63896712999849,53409.3614016 2025-07-05,22:25:27.000,186,10988486,13845,0,1751754326,13005.753582069992,17.603721480001695,53409.36838872001 2025-07-05,22:25:28.000,186,10988459,13925,0,1751754327,13005.652537419992,17.540279310000187,53409.34742736001 2025-07-05,22:25:29.000,186,10988473,14085,0,1751754328,13005.591910629992,17.554377569998906,53409.31249176 2025-07-05,22:25:30.000,186,10988439,13925,0,1751754329,13005.511074909991,17.52618105000147,53409.29851752001 2025-07-05,22:25:31.000,186,10988473,13845,0,1751754330,13005.37634871,17.47683713999868,53409.28454328 2025-07-05,22:25:32.000,186,10988457,14085,0,1751754331,13005.29551299,17.533230180000828,53409.23563344 2025-07-05,22:25:33.000,186,10988497,14045,0,1751754332,13005.201204649995,17.51208279000275,53409.1168524 2025-07-05,22:25:34.000,186,10988499,13845,0,1751754333,13005.160786789995,17.427493230003165,53409.01903272 2025-07-05,22:25:35.000,186,10988498,14125,0,1751754334,13005.012587969999,17.40634583999781,53409.06794256 2025-07-05,22:25:36.000,186,10988485,14205,0,1751754335,13004.945224869989,17.413394970004447,53409.05396832 2025-07-05,22:25:37.000,186,10988477,14205,0,1751754336,13004.958697489994,17.399296709998453,53408.99807136 2025-07-05,22:25:38.000,186,10988448,14045,0,1751754337,13004.898070699994,17.34995280000294,53408.97711 2025-07-05,22:25:39.000,186,10988495,14045,0,1751754338,13004.898070699994,17.364051060001657,53408.90025168 2025-07-05,22:25:40.000,186,10988462,14165,0,1751754339,13004.857652839994,17.357001930002298,53408.84435472001 2025-07-05,22:25:41.000,186,10988461,14085,0,1751754340,13004.803762359988,17.33585454000422,53408.91422592001 2025-07-05,22:25:42.000,186,10988495,13885,0,1751754341,13004.823971289989,17.33585454000422,53408.802432000004 2025-07-05,22:25:43.000,186,10988466,14045,0,1751754342,13004.776817119993,17.32880541000486,53408.78147064 2025-07-05,22:25:44.000,186,10988504,13765,0,1751754343,13004.783553429988,17.321756279998226,53408.79544488001 2025-07-05,22:25:45.000,186,10988449,14005,0,1751754344,13004.850916529998,17.265363240003353,53408.69063808 2025-07-05,22:25:46.000,186,10988471,14005,0,1751754345,13004.938488559994,17.27946150000207,53408.77448352001 2025-07-05,22:25:47.000,186,10988434,14205,0,1751754346,13005.012587969999,17.23716671999864,53408.71159944 2025-07-05,22:25:48.000,186,10988452,14085,0,1751754347,13005.06647844999,17.244215849998,53408.78147064 2025-07-05,22:25:49.000,186,10988493,14205,0,1751754348,13005.06647844999,17.272412370002712,53408.72557368001 2025-07-05,22:25:50.000,186,10988474,14085,0,1751754349,13005.100159999995,17.251264980004635,53408.67666384001 2025-07-05,22:25:51.000,186,10988471,14165,0,1751754350,13005.07321476,17.258314110003994,53408.655702480006 2025-07-05,22:25:52.000,186,10988451,13925,0,1751754351,13005.09342369,17.244215849998,53408.71159944 2025-07-05,22:25:53.000,186,10988486,13725,0,1751754352,13005.120368929995,17.30060889000015,53408.66967672 2025-07-05,22:25:54.000,186,10988467,13965,0,1751754353,13005.15405048,17.32880541000486,53408.57884416001 2025-07-05,22:25:55.000,186,10988464,13805,0,1751754354,13005.16752309999,17.364051060001657,53408.55089568 2025-07-05,22:25:56.000,186,10988457,13845,0,1751754355,13005.201204649995,17.399296709998453,53408.61377976 2025-07-05,22:25:57.000,186,10988523,13765,0,1751754356,13005.221413579995,17.385198449999734,53408.5229472 2025-07-05,22:25:58.000,186,10988469,13885,0,1751754357,13005.16752309999,17.385198449999734,53408.536921440005 2025-07-05,22:25:59.000,186,10988460,14245,0,1751754358,13005.201204649995,17.448640620001242,53408.57884416001 2025-07-05,22:26:00.000,186,10988478,13885,0,1751754359,13005.201204649995,17.4556897500006,53408.634741120004 2025-07-05,22:26:01.000,186,10988431,13885,0,1751754360,13005.10689630999,17.434542360002524,53408.5928184 2025-07-05,22:26:02.000,186,10988431,13805,0,1751754361,13005.14731416999,17.420444100003806,53408.57185704 2025-07-05,22:26:03.000,186,10988426,13765,0,1751754362,13005.15405048,17.413394970004447,53408.5928184 2025-07-05,22:26:04.000,186,10988426,13925,0,1751754363,13005.15405048,17.441591490001883,53408.57185704 2025-07-05,22:26:05.000,186,10988452,14045,0,1751754364,13005.180995719995,17.420444100003806,53408.5229472 2025-07-05,22:26:06.000,186,10988413,13765,0,1751754365,13005.24835881999,17.441591490001883,53408.5229472 2025-07-05,22:26:07.000,186,10988431,13885,0,1751754366,13005.30898560999,17.448640620001242,53408.50198584 2025-07-05,22:26:08.000,186,10988450,14005,0,1751754367,13005.29551299,17.490935400004673,53408.5928184 2025-07-05,22:26:09.000,186,10988422,14045,0,1751754368,13005.32919453999,17.490935400004673,53408.55788280001 2025-07-05,22:26:10.000,186,10988493,13885,0,1751754369,13005.302249299995,17.497984530004032,53408.55788280001 2025-07-05,22:26:11.000,186,10988447,13805,0,1751754370,13005.261831439995,17.490935400004673,53408.56486992 2025-07-05,22:26:12.000,186,10988454,14005,0,1751754371,13005.28877667999,17.4556897500006,53408.57185704 2025-07-05,22:26:13.000,186,10988435,14125,0,1751754372,13005.261831439995,17.46273887999996,53408.536921440005 2025-07-05,22:26:14.000,186,10988427,13765,0,1751754373,13005.302249299995,17.434542360002524,53408.54390856 2025-07-05,22:26:15.000,186,10988457,13805,0,1751754374,13005.302249299995,17.40634583999781,53408.51596008 2025-07-05,22:26:16.000,186,10988423,13925,0,1751754375,13005.35613978,17.392247579999093,53408.488011600006 2025-07-05,22:26:17.000,186,10988435,13925,0,1751754376,13005.33593085,17.413394970004447,53408.50198584 2025-07-05,22:26:18.000,186,10988433,13845,0,1751754377,13005.322458229995,17.40634583999781,53408.467050240004 2025-07-05,22:26:19.000,186,10988487,13685,0,1751754378,13005.30898560999,17.4556897500006,53408.56486992 2025-07-05,22:26:20.000,186,10988408,13885,0,1751754379,13005.32919453999,17.441591490001883,53408.52993432001 2025-07-05,22:26:21.000,186,10988431,13965,0,1751754380,13005.30898560999,17.497984530004032,53408.55089568 2025-07-05,22:26:22.000,186,10988432,13645,0,1751754381,13005.33593085,17.540279310000187,53408.5229472 2025-07-05,22:26:23.000,186,10988474,13765,0,1751754382,13005.34940346999,17.497984530004032,53408.5229472 2025-07-05,22:26:24.000,186,10988445,13885,0,1751754383,13005.33593085,17.50503366000339,53408.467050240004 2025-07-05,22:26:25.000,186,10988443,14085,0,1751754384,13005.342667159995,17.540279310000187,53408.48102448001 2025-07-05,22:26:26.000,186,10988384,14205,0,1751754385,13005.322458229995,17.57552496000426,53408.418140400005 2025-07-05,22:26:27.000,186,10988422,14005,0,1751754386,13005.362876089996,17.5684758300049,53408.49499872 2025-07-05,22:26:28.000,186,10988437,14245,0,1751754387,13005.362876089996,17.582574090003618,53408.467050240004 2025-07-05,22:26:29.000,186,10988405,13725,0,1751754388,13005.322458229995,17.631917999999132,53408.52993432001 2025-07-05,22:26:30.000,186,10988436,14085,0,1751754389,13005.28877667999,17.596672350002336,53408.50897296001 2025-07-05,22:26:31.000,186,10988489,14085,0,1751754390,13005.2348862,17.596672350002336,53408.467050240004 2025-07-05,22:26:32.000,186,10988422,13685,0,1751754391,13005.261831439995,17.554377569998906,53408.418140400005 2025-07-05,22:26:33.000,186,10988424,13965,0,1751754392,13005.30898560999,17.547328439999546,53408.467050240004 2025-07-05,22:26:34.000,186,10988435,14125,0,1751754393,13005.29551299,17.51208279000275,53408.50198584 2025-07-05,22:26:35.000,186,10988448,14365,0,1751754394,13005.26856774999,17.533230180000828,53408.488011600006 2025-07-05,22:26:36.000,186,10988418,13885,0,1751754395,13005.24835881999,17.547328439999546,53408.49499872 2025-07-05,22:26:37.000,186,10988406,14005,0,1751754396,13005.17425941,17.561426699998265,53408.49499872 2025-07-05,22:26:38.000,186,10988434,13925,0,1751754397,13005.120368929995,17.57552496000426,53408.5229472 2025-07-05,22:26:39.000,186,10988463,14085,0,1751754398,13005.160786789995,17.57552496000426,53408.55788280001 2025-07-05,22:26:40.000,186,10988466,14005,0,1751754399,13005.17425941,17.63896712999849,53408.51596008 2025-07-05,22:26:41.000,186,10988486,14165,0,1751754400,13005.160786789995,17.681261910001922,53408.52993432001 2025-07-05,22:26:42.000,186,10988439,14245,0,1751754401,13005.15405048,17.674212780002563,53408.5229472 2025-07-05,22:26:43.000,186,10988436,14325,0,1751754402,13005.140577859995,17.68831104000128,53408.50198584 2025-07-05,22:26:44.000,186,10988395,13965,0,1751754403,13005.04626951999,17.7024093,53408.54390856 2025-07-05,22:26:45.000,186,10988403,13965,0,1751754404,13004.98564272999,17.74470408000343,53408.55089568 2025-07-05,22:26:46.000,186,10988421,14005,0,1751754405,13004.992379039999,17.786998859999585,53408.50897296001 2025-07-05,22:26:47.000,186,10988437,13925,0,1751754406,13004.918279629994,17.801097119998303,53408.50198584 2025-07-05,22:26:48.000,186,10988417,13725,0,1751754407,13004.884598079989,17.829293640003016,53408.5229472 2025-07-05,22:26:49.000,186,10988401,14005,0,1751754408,13004.810498669998,17.822244510003657,53408.50897296001 2025-07-05,22:26:50.000,186,10988356,13965,0,1751754409,13004.797026049993,17.822244510003657,53408.51596008 2025-07-05,22:26:51.000,186,10988420,14125,0,1751754410,13004.803762359988,17.786998859999585,53408.488011600006 2025-07-05,22:26:52.000,186,10988418,13885,0,1751754411,13004.763344499988,17.822244510003657,53408.5229472 2025-07-05,22:26:53.000,186,10988388,14285,0,1751754412,13004.797026049993,17.843391900001734,53408.467050240004 2025-07-05,22:26:54.000,186,10988410,14085,0,1751754413,13004.722926639988,17.801097119998303,53408.488011600006 2025-07-05,22:26:55.000,186,10988430,14085,0,1751754414,13004.669036159998,17.794047989998944,53408.453076 2025-07-05,22:26:56.000,186,10988395,13885,0,1751754415,13004.581464130002,17.75880234000215,53408.49499872 2025-07-05,22:26:57.000,186,10988382,14005,0,1751754416,13004.547782579997,17.822244510003657,53408.50897296001 2025-07-05,22:26:58.000,186,10988375,14045,0,1751754417,13004.541046270002,17.822244510003657,53408.49499872 2025-07-05,22:26:59.000,186,10988391,14005,0,1751754418,13004.507364719997,17.822244510003657,53408.39717904 2025-07-05,22:27:00.000,186,10988386,14125,0,1751754419,13004.466946859997,17.772900600000867,53408.50897296001 2025-07-05,22:27:01.000,186,10988454,14045,0,1751754420,13004.386111139997,17.765851470001508,53408.47403736 2025-07-05,22:27:02.000,186,10988377,13965,0,1751754421,13004.325484349996,17.70945842999936,53408.46006312001 2025-07-05,22:27:03.000,186,10988416,14405,0,1751754422,13004.285066489996,17.68831104000128,53408.43211464001 2025-07-05,22:27:04.000,186,10988424,14165,0,1751754423,13004.251384939991,17.74470408000343,53408.43910176001 2025-07-05,22:27:05.000,186,10988399,13845,0,1751754424,13004.17728553,17.730605820004712,53408.5229472 2025-07-05,22:27:06.000,186,10988414,13725,0,1751754425,13004.13686767,17.69536017000064,53408.488011600006 2025-07-05,22:27:07.000,186,10988451,14085,0,1751754426,13004.082977189995,17.681261910001922,53408.488011600006 2025-07-05,22:27:08.000,186,10988414,13885,0,1751754427,13004.05603195,17.69536017000064,53408.46006312001 2025-07-05,22:27:09.000,186,10988394,13845,0,1751754428,13004.00887777999,17.681261910001922,53408.47403736 2025-07-05,22:27:10.000,186,10988418,13885,0,1751754429,13003.961723609995,17.624868869999773,53408.39019192001 2025-07-05,22:27:11.000,186,10988401,13965,0,1751754430,13003.941514679995,17.603721480001695,53408.39717904 2025-07-05,22:27:12.000,186,10988428,14165,0,1751754431,13003.880887889994,17.617819740000414,53408.37621768 2025-07-05,22:27:13.000,186,10988410,13965,0,1751754432,13003.793315859999,17.624868869999773,53408.35525632 2025-07-05,22:27:14.000,186,10988438,14165,0,1751754433,13003.732689069999,17.681261910001922,53408.35525632 2025-07-05,22:27:15.000,186,10988449,13805,0,1751754434,13003.699007519994,17.7024093,53408.369230560005 2025-07-05,22:27:16.000,186,10988464,14005,0,1751754435,13003.685534899989,17.70945842999936,53408.33429496 2025-07-05,22:27:17.000,186,10988448,14085,0,1751754436,13003.631644419998,17.674212780002563,53408.28538512 2025-07-05,22:27:18.000,186,10988441,14005,0,1751754437,13003.645117039989,17.667163650003204,53408.3482692 2025-07-05,22:27:19.000,186,10988429,13925,0,1751754438,13003.624908109989,17.64601625999785,53408.30634648 2025-07-05,22:27:20.000,186,10988414,14005,0,1751754439,13003.550808699998,17.624868869999773,53408.30634648 2025-07-05,22:27:21.000,186,10988434,13805,0,1751754440,13003.483445600003,17.603721480001695,53408.31333360001 2025-07-05,22:27:22.000,186,10988436,14005,0,1751754441,13003.422818810002,17.589623220002977,53408.29237224001 2025-07-05,22:27:23.000,186,10988422,14005,0,1751754442,13003.375664639992,17.624868869999773,53408.25743664 2025-07-05,22:27:24.000,186,10988448,14005,0,1751754443,13003.335246779992,17.610770610001055,53408.22948816 2025-07-05,22:27:25.000,186,10988415,13765,0,1751754444,13003.288092609997,17.5684758300049,53408.201539680005 2025-07-05,22:27:26.000,186,10988414,14085,0,1751754445,13003.301565230002,17.52618105000147,53408.18057832 2025-07-05,22:27:27.000,186,10988419,13765,0,1751754446,13003.274619989992,17.413394970004447,53408.18756544 2025-07-05,22:27:28.000,186,10988383,13885,0,1751754447,13003.227465819997,17.399296709998453,53408.16660408 2025-07-05,22:27:29.000,186,10988445,14125,0,1751754448,13003.193784269992,17.427493230003165,53408.18057832 2025-07-05,22:27:30.000,186,10988394,13765,0,1751754449,13003.133157479991,17.427493230003165,53408.18057832 2025-07-05,22:27:31.000,186,10988428,13965,0,1751754450,13003.119684860001,17.40634583999781,53408.12468136001 2025-07-05,22:27:32.000,186,10988479,14005,0,1751754451,13003.086003309996,17.385198449999734,53408.07577152001 2025-07-05,22:27:33.000,186,10988405,13725,0,1751754452,13003.052321759991,17.385198449999734,53408.082758640005 2025-07-05,22:27:34.000,186,10988404,13925,0,1751754453,13003.079267000001,17.364051060001657,53408.033848800005 2025-07-05,22:27:35.000,186,10988465,14085,0,1751754454,13003.072530689991,17.32880541000486,53408.06179728 2025-07-05,22:27:36.000,186,10988458,13565,0,1751754455,13003.112948549991,17.307658019999508,53408.0687844 2025-07-05,22:27:37.000,186,10988427,13845,0,1751754456,13003.106212239996,17.29355976000079,53408.02686168001 2025-07-05,22:27:38.000,186,10988392,13765,0,1751754457,13003.065794379996,17.28651063000143,53408.01288744 2025-07-05,22:27:39.000,186,10988418,14165,0,1751754458,13003.092739619991,17.258314110003994,53408.00590032001 2025-07-05,22:27:40.000,186,10988430,14005,0,1751754459,13003.03884914,17.258314110003994,53407.97096472 2025-07-05,22:27:41.000,186,10988419,13685,0,1751754460,13003.112948549991,17.194871940002486,53407.97096472 2025-07-05,22:27:42.000,186,10988420,14165,0,1751754461,13003.01864021,17.187822810003127,53407.93602912001 2025-07-05,22:27:43.000,186,10988440,14005,0,1751754462,13003.065794379996,17.17372455000441,53407.8941064 2025-07-05,22:27:44.000,186,10988365,14125,0,1751754463,13003.099475930001,17.138478900000337,53407.8941064 2025-07-05,22:27:45.000,186,10988442,14005,0,1751754464,13003.146630099996,17.09618412000418,53407.85917080001 2025-07-05,22:27:46.000,186,10988421,14085,0,1751754465,13003.119684860001,17.06093847000011,53407.85917080001 2025-07-05,22:27:47.000,186,10988411,13965,0,1751754466,13003.126421169996,17.05388934000075,53407.77532536 2025-07-05,22:27:48.000,186,10988433,13925,0,1751754467,13003.079267000001,16.990447169999243,53407.78929960001 2025-07-05,22:27:49.000,186,10988439,13805,0,1751754468,13003.099475930001,16.983398039999884,53407.80327384 2025-07-05,22:27:50.000,186,10988426,14085,0,1751754469,13003.112948549991,16.962250650001806,53407.80327384 2025-07-05,22:27:51.000,186,10988430,13765,0,1751754470,13002.991694969991,16.955201520002447,53407.8242352 2025-07-05,22:27:52.000,186,10988400,13645,0,1751754471,13003.005167589996,16.983398039999884,53407.78231248 2025-07-05,22:27:53.000,186,10988418,14085,0,1751754472,13003.01864021,17.011594560004596,53407.78231248 2025-07-05,22:27:54.000,186,10988445,13965,0,1751754473,13002.991694969991,16.962250650001806,53407.80327384 2025-07-05,22:27:55.000,186,10988416,14245,0,1751754474,13002.95801342,16.983398039999884,53407.78231248 2025-07-05,22:27:56.000,186,10988431,13805,0,1751754475,13002.904122939995,16.962250650001806,53407.73340264 2025-07-05,22:27:57.000,186,10988386,14005,0,1751754476,13002.904122939995,17.018643690003955,53407.70545416 2025-07-05,22:27:58.000,186,10988436,14085,0,1751754477,13002.89065031999,16.990447169999243,53407.70545416 2025-07-05,22:27:59.000,186,10988437,14325,0,1751754478,13002.904122939995,17.011594560004596,53407.74038976001 2025-07-05,22:28:00.000,186,10988389,13845,0,1751754479,13002.93780449,17.06093847000011,53407.71244128 2025-07-05,22:28:01.000,186,10988497,13965,0,1751754480,13002.95801342,17.025692820003314,53407.69147992001 2025-07-05,22:28:02.000,186,10988445,14045,0,1751754481,13002.95801342,17.039791080002033,53407.69147992001 2025-07-05,22:28:03.000,186,10988430,14045,0,1751754482,13002.904122939995,17.00454542999796,53407.67750568 2025-07-05,22:28:04.000,186,10988448,14205,0,1751754483,13002.924331869996,16.962250650001806,53407.6146216 2025-07-05,22:28:05.000,186,10988410,14165,0,1751754484,13002.95127710999,16.88471022000158,53407.58667312 2025-07-05,22:28:06.000,186,10988426,13885,0,1751754485,13002.91759556,16.849464570004784,53407.58667312 2025-07-05,22:28:07.000,186,10988425,14285,0,1751754486,13002.91759556,16.814218920000712,53407.67051856001 2025-07-05,22:28:08.000,186,10988427,13925,0,1751754487,13002.87044138999,16.743727619999845,53407.70545416 2025-07-05,22:28:09.000,186,10988428,13845,0,1751754488,13002.83675984,16.70143284000369,53407.649557200006 2025-07-05,22:28:10.000,186,10988389,14245,0,1751754489,13002.782869359995,16.757825879998563,53407.74038976001 2025-07-05,22:28:11.000,186,10988393,14125,0,1751754490,13002.762660429995,16.70848197000305,53407.67750568 2025-07-05,22:28:12.000,186,10988393,14165,0,1751754491,13002.77613305,16.736678490000486,53407.628595840004 2025-07-05,22:28:13.000,186,10988425,14045,0,1751754492,13002.803078289995,16.807169790001353,53407.64257008001 2025-07-05,22:28:14.000,186,10988446,14005,0,1751754493,13002.78960566999,16.84241543999815,53407.55173752001 2025-07-05,22:28:15.000,186,10988412,13805,0,1751754494,13002.80981459999,16.912906739999016,53407.60064736001 2025-07-05,22:28:16.000,186,10988384,14005,0,1751754495,13002.863705079995,17.00454542999796,53407.60064736001 2025-07-05,22:28:17.000,186,10988415,14085,0,1751754496,13002.87044138999,17.039791080002033,53407.58667312 2025-07-05,22:28:18.000,186,10988433,14045,0,1751754497,13002.87044138999,17.082085859998188,53407.63558296 2025-07-05,22:28:19.000,186,10988466,13845,0,1751754498,13002.904122939995,17.138478900000337,53407.62160872001 2025-07-05,22:28:20.000,186,10988391,13685,0,1751754499,13002.91759556,17.208970200001204,53407.60763448 2025-07-05,22:28:21.000,186,10988392,13925,0,1751754500,13002.93780449,17.208970200001204,53407.58667312 2025-07-05,22:28:23.000,186,10988432,13725,0,1751754502,13002.91085924999,17.201921070001845,53407.64257008001 2025-07-05,22:28:24.000,186,10988422,14045,0,1751754503,13002.76939673999,17.180773680003767,53407.63558296 2025-07-05,22:28:25.000,186,10988407,14165,0,1751754504,13002.58751636999,17.216019330000563,53407.56571176 2025-07-05,22:28:26.000,186,10988374,13725,0,1751754505,13002.466262789989,17.187822810003127,53407.49584056 2025-07-05,22:28:27.000,186,10988412,14165,0,1751754506,13002.365218139988,17.152577159999055,53407.50282768001 2025-07-05,22:28:28.000,186,10988419,13885,0,1751754507,13002.217019319993,17.1102823800029,53407.47487920001 2025-07-05,22:28:29.000,186,10988371,14005,0,1751754508,13002.095765739992,16.955201520002447,53407.5098148 2025-07-05,22:28:30.000,186,10988418,14085,0,1751754509,13002.035138949992,16.849464570004784,53407.48885344 2025-07-05,22:28:31.000,186,10988427,13765,0,1751754510,13001.940830610001,16.687334579997696,53407.47487920001 2025-07-05,22:28:32.000,186,10988421,13925,0,1751754511,13001.886940129996,16.574548500000674,53407.44693072 2025-07-05,22:28:33.000,186,10988402,13925,0,1751754512,13001.846522269996,16.489958940001088,53407.46789208 2025-07-05,22:28:34.000,186,10988398,13725,0,1751754513,13001.772422859991,16.384221990003425,53407.45391784001 2025-07-05,22:28:35.000,186,10988421,14085,0,1751754514,13001.71853238,16.23619026000233,53407.4399436 2025-07-05,22:28:36.000,186,10988412,14205,0,1751754515,13001.65790559,16.137502440004027,53407.37705952 2025-07-05,22:28:37.000,186,10988403,14125,0,1751754516,13001.73874131,15.996519840002293,53407.34212392 2025-07-05,22:28:38.000,186,10988453,13725,0,1751754517,13001.772422859991,15.918979410002066,53407.39802088 2025-07-05,22:28:39.000,186,10988426,13885,0,1751754518,13001.900412750001,15.848488110001199,53407.37705952 2025-07-05,22:28:40.000,186,10988339,13925,0,1751754519,13001.987984779997,15.84143898000184,53407.32814968 2025-07-05,22:28:41.000,186,10988387,13965,0,1751754520,13002.041875260002,15.911930280002707,53407.3002012 2025-07-05,22:28:42.000,186,10988396,14165,0,1751754521,13002.190074079997,16.038814619998448,53407.314175440006 2025-07-05,22:28:43.000,186,10988418,14245,0,1751754522,13002.452790169998,16.20094460999826,53407.25827848001 2025-07-05,22:28:44.000,186,10988385,14005,0,1751754523,13002.70876994999,16.348976339999354,53407.25827848001 2025-07-05,22:28:45.000,186,10988415,14325,0,1751754524,13002.95127710999,16.447664159997657,53407.20238152 2025-07-05,22:28:46.000,186,10988403,13965,0,1751754525,13003.207256889997,16.489958940001088,53407.21635576001 2025-07-05,22:28:47.000,186,10988411,14245,0,1751754526,13003.463236670003,16.567499370001315,53407.20238152 2025-07-05,22:28:48.000,186,10988373,13885,0,1751754527,13003.74616168999,16.687334579997696,53407.27225272 2025-07-05,22:28:49.000,186,10988361,14165,0,1751754528,13003.98866884999,16.771924140004558,53407.244304240005 2025-07-05,22:28:50.000,186,10988410,14045,0,1751754529,13004.224439699996,16.849464570004784,53407.3002012 2025-07-05,22:28:51.000,186,10988434,14125,0,1751754530,13004.433265309992,16.898808480000298,53407.27923984 2025-07-05,22:28:52.000,186,10988363,14245,0,1751754531,13004.527573649997,16.919955869998375,53407.39802088 2025-07-05,22:28:53.000,186,10988354,13885,0,1751754532,13004.581464130002,16.976348910000524,53407.41898224 2025-07-05,22:28:54.000,186,10988392,13925,0,1751754533,13004.608409369997,17.011594560004596,53407.49584056 2025-07-05,22:28:55.000,186,10988413,14085,0,1751754534,13004.702717710003,17.039791080002033,53407.53776328 2025-07-05,22:28:56.000,186,10988413,14005,0,1751754535,13004.635354609993,16.976348910000524,53407.530776160005 2025-07-05,22:28:57.000,186,10988388,14005,0,1751754536,13004.541046270002,16.912906739999016,53407.60064736001 2025-07-05,22:28:58.000,186,10988420,13805,0,1751754537,13004.419792690001,16.898808480000298,53407.64257008001 2025-07-05,22:28:59.000,186,10988411,14085,0,1751754538,13004.338956970001,16.927004999997735,53407.71244128 2025-07-05,22:29:00.000,186,10988391,14245,0,1751754539,13004.332220659991,16.969299780001165,53407.649557200006 2025-07-05,22:29:01.000,186,10988376,14205,0,1751754540,13004.359165900001,16.927004999997735,53407.64257008001 2025-07-05,22:29:02.000,186,10988435,14085,0,1751754541,13004.298539110001,16.849464570004784,53407.71942840001 2025-07-05,22:29:03.000,186,10988397,14125,0,1751754542,13004.332220659991,16.82126805000007,53407.77532536 2025-07-05,22:29:04.000,186,10988391,14125,0,1751754543,13004.379374830001,16.814218920000712,53407.817248080006 2025-07-05,22:29:05.000,186,10988424,14165,0,1751754544,13004.460210550002,16.814218920000712,53407.87314504 2025-07-05,22:29:06.000,186,10988457,13805,0,1751754545,13004.581464130002,16.849464570004784,53407.866157920005 2025-07-05,22:29:07.000,186,10988429,14085,0,1751754546,13004.648827229998,16.778973270003917,53407.95699048001 2025-07-05,22:29:08.000,186,10988412,14005,0,1751754547,13004.722926639988,16.786022400003276,53407.915067760005 2025-07-05,22:29:09.000,186,10988430,13925,0,1751754548,13004.790289739998,16.786022400003276,53407.93602912001 2025-07-05,22:29:10.000,186,10988397,14045,0,1751754549,13004.871125459998,16.87061196000286,53408.01987456 2025-07-05,22:29:11.000,186,10988435,14005,0,1751754550,13004.938488559994,16.849464570004784,53408.033848800005 2025-07-05,22:29:12.000,186,10988402,14045,0,1751754551,13005.00585165999,16.83536630999879,53408.05481016001 2025-07-05,22:29:13.000,186,10988386,13925,0,1751754552,13005.02606058999,16.83536630999879,53408.07577152001 2025-07-05,22:29:14.000,186,10988433,13965,0,1751754553,13005.05300583,16.800120660001994,53408.11070712 2025-07-05,22:29:15.000,186,10988405,13725,0,1751754554,13005.032796899999,16.778973270003917,53408.1386556 2025-07-05,22:29:16.000,186,10988383,14005,0,1751754555,13004.972170109999,16.771924140004558,53408.19455256001 2025-07-05,22:29:17.000,186,10988423,13885,0,1751754556,13004.891334389999,16.722580230001768,53408.201539680005 2025-07-05,22:29:18.000,186,10988380,14205,0,1751754557,13004.743135569988,16.757825879998563,53408.23647528 2025-07-05,22:29:19.000,186,10988429,14005,0,1751754558,13004.702717710003,16.70143284000369,53408.29237224001 2025-07-05,22:29:20.000,186,10988428,14085,0,1751754559,13004.628618299997,16.680285449998337,53408.369230560005 2025-07-05,22:29:21.000,186,10988441,14005,0,1751754560,13004.541046270002,16.6520889300009,53408.35525632 2025-07-05,22:29:22.000,186,10988433,14045,0,1751754561,13004.433265309992,16.630941540002823,53408.41115328001 2025-07-05,22:29:23.000,186,10988425,13765,0,1751754562,13004.298539110001,16.581597630000033,53408.50198584 2025-07-05,22:29:24.000,186,10988411,13885,0,1751754563,13004.143603979996,16.553401110002596,53408.488011600006 2025-07-05,22:29:25.000,186,10988382,13565,0,1751754564,13003.961723609995,16.489958940001088,53408.57884416001 2025-07-05,22:29:26.000,186,10988410,14005,0,1751754565,13003.74616168999,16.447664159997657,53408.536921440005 2025-07-05,22:29:27.000,186,10988402,14005,0,1751754566,13003.638380729994,16.377172860004066,53408.57185704 2025-07-05,22:29:28.000,186,10988416,13925,0,1751754567,13003.463236670003,16.447664159997657,53408.55089568 2025-07-05,22:29:29.000,186,10988408,14085,0,1751754568,13003.389137259997,16.46176242000365,53408.54390856 2025-07-05,22:29:30.000,186,10988419,13805,0,1751754569,13003.308301539997,16.377172860004066,53408.536921440005 2025-07-05,22:29:31.000,186,10988424,13965,0,1751754570,13003.139893790001,16.278485039998486,53408.536921440005 2025-07-05,22:29:32.000,186,10988399,13925,0,1751754571,13002.91759556,16.20094460999826,53408.49499872 2025-07-05,22:29:33.000,186,10988412,14165,0,1751754572,13002.702033639995,16.222092000003613,53408.51596008 2025-07-05,22:29:34.000,186,10988450,13965,0,1751754573,13002.54709850999,16.18684634999954,53408.50198584 2025-07-05,22:29:35.000,186,10988416,13925,0,1751754574,13002.405635999989,16.13045331000467,53408.51596008 2025-07-05,22:29:36.000,186,10988406,14325,0,1751754575,13002.311327659998,16.095207660000597,53408.43910176001 2025-07-05,22:29:37.000,186,10988365,14125,0,1751754576,13002.196810389993,16.109305919999315,53408.39019192001 2025-07-05,22:29:38.000,186,10988429,14005,0,1751754577,13002.014930019992,16.07406027000252,53408.36224344001 2025-07-05,22:29:39.000,186,10988407,13965,0,1751754578,13001.765686549996,15.975372450004215,53408.278398 2025-07-05,22:29:40.000,186,10988398,13805,0,1751754579,13001.563597249995,15.827340720003122,53408.31333360001 2025-07-05,22:29:41.000,186,10988416,14125,0,1751754580,13001.374980569999,15.735702030004177,53408.22250104001 2025-07-05,22:29:42.000,186,10988389,13885,0,1751754581,13001.240254369994,15.637014209998597,53408.11769424 2025-07-05,22:29:43.000,186,10988333,14045,0,1751754582,13001.078582929993,15.60881769000116,53408.14564272001 2025-07-05,22:29:44.000,186,10988400,14085,0,1751754583,13000.916911489992,15.545375519999652,53408.11070712 2025-07-05,22:29:45.000,186,10988418,14005,0,1751754584,13000.687876949996,15.397343789998558,53408.082758640005 2025-07-05,22:29:46.000,186,10988399,13965,0,1751754585,13000.47905134,15.305705099999614,53408.00590032001 2025-07-05,22:29:47.000,186,10988417,14005,0,1751754586,13000.303907279995,15.19996815000195,53407.97795184001 2025-07-05,22:29:48.000,186,10988430,14085,0,1751754587,13000.16918107999,15.129476850001083,53407.90808064001 2025-07-05,22:29:49.000,186,10988405,14125,0,1751754588,13000.068136429989,15.044887290001498,53407.88711928001 2025-07-05,22:29:50.000,186,10988399,13925,0,1751754589,12999.926673919988,14.932101210004475,53407.85218368 2025-07-05,22:29:51.000,186,10988456,14045,0,1751754590,12999.690903069997,14.826364259999536,53407.817248080006 2025-07-05,22:29:52.000,186,10988367,14125,0,1751754591,12999.522495320001,14.706529050003155,53407.747376880005 2025-07-05,22:29:53.000,186,10988424,13965,0,1751754592,12999.29346077999,14.600792099998216,53407.71244128 2025-07-05,22:29:54.000,186,10988415,14405,0,1751754593,12999.13852565,14.537349930003984,53407.60064736001 2025-07-05,22:29:55.000,186,10988420,14245,0,1751754594,12998.97011789999,14.452760370004398,53407.530776160005 2025-07-05,22:29:56.000,186,10988446,14245,0,1751754595,12998.875809559999,14.368170810004813,53407.46789208 2025-07-05,22:29:57.000,186,10988373,14165,0,1751754596,12998.734347049998,14.227188210003078,53407.37705952 2025-07-05,22:29:58.000,186,10988431,14085,0,1751754597,12998.586148230002,14.135549520004133,53407.32814968 2025-07-05,22:29:59.000,186,10988420,14085,0,1751754598,12998.390795239997,13.98046866000368,53407.26526560001 2025-07-05,22:30:00.000,186,10988405,14165,0,1751754599,12998.242596420001,13.888829970004736,53407.11853608001 2025-07-05,22:30:01.000,186,10988435,14245,0,1751754600,12998.067452359996,13.853584320000664,53407.06962624001 2025-07-05,22:30:02.000,186,10988404,14165,0,1751754601,12997.93272615999,13.740798240003642,53407.00674216 2025-07-05,22:30:03.000,186,10988441,14045,0,1751754602,12997.89230829999,13.656208680004056,53406.95084520001 2025-07-05,22:30:04.000,186,10988417,14205,0,1751754603,12997.717164239999,13.57866825000383,53406.96481944 2025-07-05,22:30:05.000,186,10988439,14125,0,1751754604,12997.575701729998,13.52227521000168,53406.8460384 2025-07-05,22:30:06.000,186,10988463,14005,0,1751754605,12997.434239219998,13.444734780001454,53406.83905128 2025-07-05,22:30:07.000,186,10988413,14405,0,1751754606,12997.232149919997,13.360145220001868,53406.75520584001 2025-07-05,22:30:08.000,186,10988432,14125,0,1751754607,12997.070478479996,13.268506530002924,53406.6713604 2025-07-05,22:30:09.000,186,10988411,13925,0,1751754608,12996.955961209991,13.233260879998852,53406.643411920006 2025-07-05,22:30:10.000,186,10988436,13965,0,1751754609,12996.89533441999,13.205064360001415,53406.594502080006 2025-07-05,22:30:11.000,186,10988441,14085,0,1751754610,12996.787553459995,13.240310009998211,53406.48270816 2025-07-05,22:30:12.000,186,10988433,13885,0,1751754611,12996.67303618999,13.198015230002056,53406.426811200006 2025-07-05,22:30:13.000,186,10988436,14285,0,1751754612,12996.61914571,13.226211749999493,53406.39886272001 2025-07-05,22:30:14.000,186,10988462,14045,0,1751754613,12996.504628439994,13.155720449998626,53406.33597864 2025-07-05,22:30:15.000,186,10988418,14285,0,1751754614,12996.369902239989,13.099327410003752,53406.287068800004 2025-07-05,22:30:16.000,186,10988407,13885,0,1751754615,12996.161076629993,13.085229149997758,53406.189249120005 2025-07-05,22:30:17.000,186,10988393,14005,0,1751754616,12996.026350430002,13.06408175999968,53406.17527488 2025-07-05,22:30:18.000,186,10988420,13725,0,1751754617,12995.891624229997,13.092278280004393,53406.09841656 2025-07-05,22:30:19.000,186,10988415,13965,0,1751754618,12995.770370649996,13.127523930001189,53405.97963552 2025-07-05,22:30:20.000,186,10988401,13845,0,1751754619,12995.716480169991,13.141622189999907,53405.93072568 2025-07-05,22:30:21.000,186,10988451,13765,0,1751754620,12995.68279862,13.11342567000247,53405.951687040004 2025-07-05,22:30:22.000,186,10988440,14125,0,1751754621,12995.6019629,13.07113088999904,53405.89579008001 2025-07-05,22:30:23.000,186,10988440,14365,0,1751754622,12995.51439086999,13.049983500000963,53405.79797040001 2025-07-05,22:30:24.000,186,10988410,14165,0,1751754623,12995.265147399994,13.078180019998399,53405.77700904001 2025-07-05,22:30:25.000,186,10988445,14125,0,1751754624,12995.022640239993,13.078180019998399,53405.71412496 2025-07-05,22:30:26.000,186,10988445,14045,0,1751754625,12994.881177729992,13.06408175999968,53405.64425376 2025-07-05,22:30:27.000,186,10988380,13925,0,1751754626,12994.834023559997,13.042934370001603,53405.616305280004 2025-07-05,22:30:28.000,186,10988455,13925,0,1751754627,12994.739715219992,13.035885240002244,53405.56040832001 2025-07-05,22:30:29.000,186,10988424,13845,0,1751754628,12994.625197950001,13.07113088999904,53405.49752424 2025-07-05,22:30:30.000,186,10988401,14125,0,1751754629,12994.490471749996,13.099327410003752,53405.469575760006 2025-07-05,22:30:31.000,186,10988416,14165,0,1751754630,12994.35574554999,13.042934370001603,53405.48355 2025-07-05,22:30:32.000,186,10988380,14005,0,1751754631,12994.227755659995,12.993590459998813,53405.420665920006 2025-07-05,22:30:33.000,186,10988402,13965,0,1751754632,12994.1199747,12.951295680002659,53405.350794720005 2025-07-05,22:30:34.000,186,10988429,13725,0,1751754633,12994.079556839999,12.958344810002018,53405.35778184 2025-07-05,22:30:35.000,186,10988442,14125,0,1751754634,12993.958303259999,12.9442465500033,53405.24598792001 2025-07-05,22:30:36.000,186,10988374,14085,0,1751754635,12993.857258609998,12.930148290004581,53405.308872 2025-07-05,22:30:37.000,186,10988426,14285,0,1751754636,12993.776422889998,12.880804380001791,53405.26694928 2025-07-05,22:30:38.000,186,10988443,14085,0,1751754637,12993.675378239997,12.866706120003073,53405.19009096 2025-07-05,22:30:39.000,186,10988382,14165,0,1751754638,12993.634960379997,12.880804380001791,53405.16214248 2025-07-05,22:30:40.000,186,10988383,14125,0,1751754639,12993.527179420002,12.866706120003073,53405.02240008 2025-07-05,22:30:41.000,186,10988429,13845,0,1751754640,12993.405925840001,12.84555872999772,53405.07130992 2025-07-05,22:30:42.000,186,10988414,14245,0,1751754641,12993.30488119,12.83850959999836,53405.07130992 2025-07-05,22:30:43.000,186,10988416,14165,0,1751754642,12993.14320975,12.84555872999772,53405.05034856 2025-07-05,22:30:44.000,186,10988414,14165,0,1751754643,12993.01521985999,12.775067430004128,53404.98746448001 2025-07-05,22:30:45.000,186,10988379,14125,0,1751754644,12992.947856759994,12.817362210000283,53404.966503120006 2025-07-05,22:30:46.000,186,10988397,14085,0,1751754645,12992.968065689995,12.803263950001565,53404.93855464001 2025-07-05,22:30:47.000,186,10988406,14045,0,1751754646,12992.867021039994,12.746870909999416,53404.93156752 2025-07-05,22:30:48.000,186,10988400,14005,0,1751754647,12992.759240079999,12.676379609998548,53404.87567056 2025-07-05,22:30:49.000,186,10988411,14005,0,1751754648,12992.644722809993,12.627035700003034,53404.83374784 2025-07-05,22:30:50.000,186,10988398,14165,0,1751754649,12992.611041259988,12.627035700003034,53404.86868344001 2025-07-05,22:30:51.000,186,10988389,14365,0,1751754650,12992.543678159993,12.66228134999983,53404.83374784 2025-07-05,22:30:52.000,186,10988405,13885,0,1751754651,12992.503260299993,12.690477870004543,53404.79182512001 2025-07-05,22:30:53.000,186,10988394,14045,0,1751754652,12992.368534100002,12.697527000003902,53404.777850880004 2025-07-05,22:30:54.000,186,10988406,14205,0,1751754653,12992.240544209992,12.627035700003034,53404.79182512001 2025-07-05,22:30:55.000,186,10988439,14205,0,1751754654,12992.146235870001,12.66933047999919,53404.777850880004 2025-07-05,22:30:56.000,186,10988422,14005,0,1751754655,12992.092345389996,12.634084830002394,53404.728941040004 2025-07-05,22:30:57.000,186,10988444,13885,0,1751754656,12992.031718599996,12.676379609998548,53404.749902400006 2025-07-05,22:30:58.000,186,10988371,13885,0,1751754657,12992.011509669996,12.655232220000471,53404.749902400006 2025-07-05,22:30:59.000,186,10988396,13965,0,1751754658,12991.890256089995,12.732772650000697,53404.74291528001 2025-07-05,22:31:00.000,186,10988399,14205,0,1751754659,12991.80268406,12.746870909999416,53404.680031200005 2025-07-05,22:31:01.000,186,10988398,13885,0,1751754660,12991.69490309999,12.739821780000057,53404.63810848 2025-07-05,22:31:02.000,186,10988362,14125,0,1751754661,12991.641012619999,12.753920039998775,53404.65208272001 2025-07-05,22:31:03.000,186,10988398,14125,0,1751754662,12991.560176899999,12.71867439000198,53404.6450956 2025-07-05,22:31:04.000,186,10988454,13805,0,1751754663,12991.432187009988,12.71867439000198,53404.62413424001 2025-07-05,22:31:05.000,186,10988386,14325,0,1751754664,12991.263779259993,12.746870909999416,53404.57522440001 2025-07-05,22:31:06.000,186,10988428,14005,0,1751754665,12991.155998299997,12.76801830000477,53404.59618576 2025-07-05,22:31:07.000,186,10988451,14285,0,1751754666,12991.061689959992,12.760969169998134,53404.57522440001 2025-07-05,22:31:08.000,186,10988363,14205,0,1751754667,12990.90675483,12.732772650000697,53404.56823728 2025-07-05,22:31:09.000,186,10988425,13885,0,1751754668,12990.772028629995,12.753920039998775,53404.56823728 2025-07-05,22:31:10.000,186,10988456,13885,0,1751754669,12990.63730242999,12.739821780000057,53404.50535320001 2025-07-05,22:31:11.000,186,10988434,14005,0,1751754670,12990.529521469995,12.824411339999642,53404.4704176 2025-07-05,22:31:12.000,186,10988433,14085,0,1751754671,12990.313959549989,12.824411339999642,53404.44945624 2025-07-05,22:31:13.000,186,10988431,14045,0,1751754672,12990.125342869993,12.852607860004355,53404.35163656 2025-07-05,22:31:14.000,186,10988434,13925,0,1751754673,12990.004089289992,12.859656990003714,53404.38657216001 2025-07-05,22:31:15.000,186,10988361,13925,0,1751754674,12989.923253569992,12.909000899999228,53404.30971384 2025-07-05,22:31:16.000,186,10988429,14205,0,1751754675,12989.882835709992,12.9442465500033,53404.274778240004 2025-07-05,22:31:17.000,186,10988436,13925,0,1751754676,12989.761582129991,12.972443070000736,53404.18394568 2025-07-05,22:31:18.000,186,10988419,14285,0,1751754677,12989.653801169996,12.993590459998813,53404.1909328 2025-07-05,22:31:19.000,186,10988418,13845,0,1751754678,12989.593174379996,13.000639589998173,53404.21888128001 2025-07-05,22:31:20.000,186,10988428,14045,0,1751754679,12989.46518449,13.021786980003526,53404.18394568 2025-07-05,22:31:21.000,186,10988415,14085,0,1751754680,12989.30351305,13.049983500000963,53404.225868400004 2025-07-05,22:31:22.000,186,10988392,14165,0,1751754681,12989.19573208999,13.092278280004393,53404.23984264001 2025-07-05,22:31:23.000,186,10988445,14125,0,1751754682,12989.087951129994,13.092278280004393,53404.086126 2025-07-05,22:31:24.000,186,10988411,14165,0,1751754683,12988.966697549993,13.092278280004393,53404.03721616 2025-07-05,22:31:25.000,186,10988388,14085,0,1751754684,12988.805026109992,13.06408175999968,53403.97433208 2025-07-05,22:31:26.000,186,10988475,13765,0,1751754685,12988.690508840002,13.042934370001603,53403.95337072001 2025-07-05,22:31:27.000,186,10988418,13765,0,1751754686,12988.589464190001,13.057032630000322,53403.8765124 2025-07-05,22:31:28.000,186,10988434,13845,0,1751754687,12988.501892159991,13.141622189999907,53403.86952528 2025-07-05,22:31:29.000,186,10988467,13925,0,1751754688,12988.42779275,13.134573060000548,53403.890486640004 2025-07-05,22:31:30.000,186,10988402,13885,0,1751754689,12988.373902269996,13.148671319999266,53403.86952528 2025-07-05,22:31:31.000,186,10988429,13885,0,1751754690,12988.23917606999,13.099327410003752,53403.82061544 2025-07-05,22:31:32.000,186,10988426,14085,0,1751754691,12988.13813141999,13.057032630000322,53403.73677000001 2025-07-05,22:31:33.000,186,10988393,13805,0,1751754692,12987.895624259989,13.042934370001603,53403.72978288 2025-07-05,22:31:34.000,186,10988396,14005,0,1751754693,12987.787843299993,12.979492200000095,53403.69484728001 2025-07-05,22:31:35.000,186,10988449,14005,0,1751754694,12987.733952819988,12.965393940001377,53403.53414352 2025-07-05,22:31:36.000,186,10988414,14045,0,1751754695,12987.693534960003,12.930148290004581,53403.555104880004 2025-07-05,22:31:37.000,186,10988467,14005,0,1751754696,12987.585753999992,12.84555872999772,53403.58305336 2025-07-05,22:31:38.000,186,10988441,13765,0,1751754697,12987.491445660002,12.782116560003487,53403.46427232 2025-07-05,22:31:39.000,186,10988399,13765,0,1751754698,12987.356719459996,12.725723520001338,53403.47824656001 2025-07-05,22:31:40.000,186,10988449,13925,0,1751754699,12987.18157539999,12.655232220000471,53403.387414000004 2025-07-05,22:31:41.000,186,10988391,13845,0,1751754700,12987.053585509995,12.619986570003675,53403.33151704001 2025-07-05,22:31:42.000,186,10988398,14125,0,1751754701,12986.95927716999,12.598839179998322,53403.32452992 2025-07-05,22:31:43.000,186,10988398,14005,0,1751754702,12986.851496209994,12.591790049998963,53403.20574888 2025-07-05,22:31:44.000,186,10988426,13725,0,1751754703,12986.696561079989,12.556544400002167,53403.19876176 2025-07-05,22:31:45.000,186,10988410,14205,0,1751754704,12986.696561079989,12.53539701000409,53403.170813280005 2025-07-05,22:31:46.000,186,10988404,13845,0,1751754705,12986.649406909994,12.52834788000473,53403.100942080004 2025-07-05,22:31:47.000,186,10988433,14045,0,1751754706,12986.548362259993,12.514249619998736,53403.121903440006 2025-07-05,22:31:48.000,186,10988460,13725,0,1751754707,12986.427108679993,12.521298749998095,53403.07998072 2025-07-05,22:31:49.000,186,10988454,14005,0,1751754708,12986.339536649997,12.542446140003449,53402.99613528001 2025-07-05,22:31:50.000,186,10988396,13685,0,1751754709,12986.258700929997,12.514249619998736,53402.98216104 2025-07-05,22:31:51.000,186,10988441,13805,0,1751754710,12986.278909859997,12.521298749998095,53402.9681868 2025-07-05,22:31:52.000,186,10988453,14085,0,1751754711,12986.238491999997,12.53539701000409,53402.9681868 2025-07-05,22:31:53.000,186,10988401,14245,0,1751754712,12986.191337830001,12.4860531000013,53402.905302720006 2025-07-05,22:31:54.000,186,10988431,13925,0,1751754713,12986.090293180001,12.464905710003222,53402.87036712 2025-07-05,22:31:55.000,186,10988409,13965,0,1751754714,12985.98251221999,12.443758319997869,53402.786521680006 2025-07-05,22:31:56.000,186,10988444,14005,0,1751754715,12985.88146756999,12.394414410002355,53402.737611840006 2025-07-05,22:31:57.000,186,10988447,14045,0,1751754716,12985.80063184999,12.345070499999565,53402.67472776 2025-07-05,22:31:58.000,186,10988445,14005,0,1751754717,12985.76021398999,12.366217890004918,53402.70267624 2025-07-05,22:31:59.000,186,10988402,14045,0,1751754718,12985.67937826999,12.394414410002355,53402.62581792 2025-07-05,22:32:00.000,186,10988449,14005,0,1751754719,12985.59854254999,12.30982485000277,53402.49306264001 2025-07-05,22:32:01.000,186,10988475,14125,0,1751754720,12985.497497899989,12.288677460004692,53402.500049760005 2025-07-05,22:32:02.000,186,10988368,13885,0,1751754721,12985.389716939993,12.267530069999339,53402.49306264001 2025-07-05,22:32:03.000,186,10988429,13965,0,1751754722,12985.241518119998,12.26048093999998,53402.37428160001 2025-07-05,22:32:04.000,186,10988421,14045,0,1751754723,12985.086582989992,12.197038769998471,53402.36030736 2025-07-05,22:32:05.000,186,10988432,13725,0,1751754724,12984.951856790001,12.154743990002316,53402.37428160001 2025-07-05,22:32:06.000,186,10988441,14165,0,1751754725,12984.877757379996,12.147694860002957,53402.29742328 2025-07-05,22:32:07.000,186,10988420,14085,0,1751754726,12984.796921659996,12.133596600004239,53402.234539200006 2025-07-05,22:32:08.000,186,10988465,14045,0,1751754727,12984.70934963,12.147694860002957,53402.20659072001 2025-07-05,22:32:09.000,186,10988437,14005,0,1751754728,12984.675668079995,12.161793120001676,53402.13671952001 2025-07-05,22:32:10.000,186,10988471,14085,0,1751754729,12984.60830498,12.091301820000808,53402.066848320006 2025-07-05,22:32:11.000,186,10988414,13925,0,1751754730,12984.52073294999,12.049007040004653,53402.066848320006 2025-07-05,22:32:12.000,186,10988393,14245,0,1751754731,12984.44663354,12.07720356000209,53402.066848320006 2025-07-05,22:32:13.000,186,10988426,13965,0,1751754732,12984.352325199994,12.063105300003372,53401.98300288 2025-07-05,22:32:14.000,186,10988432,13845,0,1751754733,12984.217598999989,12.0278596499993,53401.878196080004 2025-07-05,22:32:15.000,186,10988399,14045,0,1751754734,12984.237807929989,11.985564870003145,53401.85024760001 2025-07-05,22:32:16.000,186,10988431,13925,0,1751754735,12984.163708519998,11.999663130001863,53401.80133776001 2025-07-05,22:32:17.000,186,10988370,14245,0,1751754736,12984.062663869998,11.957368349998433,53401.73845368 2025-07-05,22:32:18.000,186,10988424,14045,0,1751754737,12983.954882910002,11.985564870003145,53401.77338928001 2025-07-05,22:32:19.000,186,10988414,13965,0,1751754738,12983.853838260002,12.006712260001223,53401.710505200004 2025-07-05,22:32:20.000,186,10988420,14205,0,1751754739,12983.752793610001,11.950319219999074,53401.66858248 2025-07-05,22:32:21.000,186,10988432,13725,0,1751754740,12983.698903129996,11.985564870003145,53401.61967264 2025-07-05,22:32:22.000,186,10988408,14045,0,1751754741,12983.604594789991,11.936220960000355,53401.60569840001 2025-07-05,22:32:23.000,186,10988418,14005,0,1751754742,12983.54396799999,11.957368349998433,53401.53582720001 2025-07-05,22:32:24.000,186,10988382,14205,0,1751754743,12983.456395969995,11.964417479997792,53401.45896888 2025-07-05,22:32:25.000,186,10988397,13885,0,1751754744,12983.335142389995,11.992614000002504,53401.424033280004 2025-07-05,22:32:26.000,186,10988437,14205,0,1751754745,12983.20041618999,11.957368349998433,53401.424033280004 2025-07-05,22:32:27.000,186,10988446,14045,0,1751754746,12983.112844159994,11.964417479997792,53401.43800752001 2025-07-05,22:32:28.000,186,10988427,13925,0,1751754747,12982.978117959989,11.943270089999714,53401.34717496001 2025-07-05,22:32:29.000,186,10988423,14125,0,1751754748,12982.877073309988,11.971466610004427,53401.340187839996 2025-07-05,22:32:30.000,186,10988379,13965,0,1751754749,12982.789501279993,11.999663130001863,53401.22140680001 2025-07-05,22:32:31.000,186,10988472,13965,0,1751754750,12982.742347109997,12.013761390000582,53401.17948408001 2025-07-05,22:32:32.000,186,10988448,14045,0,1751754751,12982.627829839992,12.041957909998018,53401.158522720005 2025-07-05,22:32:33.000,186,10988428,14045,0,1751754752,12982.479631019996,12.056056170004013,53401.12358712 2025-07-05,22:32:34.000,186,10988413,13965,0,1751754753,12982.452685780001,12.041957909998018,53401.06769016 2025-07-05,22:32:35.000,186,10988416,14045,0,1751754754,12982.37185006,12.006712260001223,53401.02576744 2025-07-05,22:32:36.000,186,10988437,14005,0,1751754755,12982.28427802999,11.999663130001863,53400.9768576 2025-07-05,22:32:37.000,186,10988387,14045,0,1751754756,12982.24386016999,11.964417479997792,53400.9768576 2025-07-05,22:32:38.000,186,10988422,13965,0,1751754757,12982.24386016999,11.992614000002504,53400.92794776 2025-07-05,22:32:39.000,186,10988420,14045,0,1751754758,12982.24386016999,11.971466610004427,53400.92096064 2025-07-05,22:32:40.000,186,10988441,14245,0,1751754759,12982.21017862,11.964417479997792,53400.89999928 2025-07-05,22:32:41.000,186,10988413,13885,0,1751754760,12982.18323337999,11.943270089999714,53400.893012160006 2025-07-05,22:32:42.000,186,10988407,13805,0,1751754761,12982.16976076,11.929171830000996,53400.837115199996 2025-07-05,22:32:43.000,186,10988419,13925,0,1751754762,12982.14955183,11.915073570002278,53400.83012808 2025-07-05,22:32:44.000,186,10988387,14125,0,1751754763,12982.1293429,11.8939261800042,53400.774231120005 2025-07-05,22:32:45.000,186,10988416,14085,0,1751754764,12982.08218872999,11.84458227000141,53400.7323084 2025-07-05,22:32:46.000,186,10988412,13885,0,1751754765,12982.136079209995,11.858680530000129,53400.74628264001 2025-07-05,22:32:47.000,186,10988429,13885,0,1751754766,12982.176497069995,11.858680530000129,53400.774231120005 2025-07-05,22:32:48.000,186,10988443,14045,0,1751754767,12982.156288139995,11.80228748999798,53400.7323084 2025-07-05,22:32:49.000,186,10988499,13885,0,1751754768,12982.16976076,11.816385750003974,53400.76724400001 2025-07-05,22:32:50.000,186,10988410,14045,0,1751754769,12982.115870279995,11.816385750003974,53400.74628264001 2025-07-05,22:32:51.000,186,10988426,14005,0,1751754770,12982.10239765999,11.830484010002692,53400.774231120005 2025-07-05,22:32:52.000,186,10988432,13645,0,1751754771,12982.1293429,11.858680530000129,53400.71134704 2025-07-05,22:32:53.000,186,10988422,13925,0,1751754772,12982.12260658999,11.788189229999261,53400.704359920004 2025-07-05,22:32:54.000,186,10988403,13965,0,1751754773,12982.06197979999,11.759992710001825,53400.61352736 2025-07-05,22:32:55.000,186,10988422,14365,0,1751754774,12982.095661349995,11.767041840001184,53400.64846296001 2025-07-05,22:32:56.000,186,10988446,14005,0,1751754775,12982.08892504,11.745894450003107,53400.669424319996 2025-07-05,22:32:57.000,186,10988427,14165,0,1751754776,12982.075452419995,11.717697929998394,53400.64846296001 2025-07-05,22:32:58.000,186,10988400,14085,0,1751754777,12982.06197979999,11.717697929998394,53400.64147584 2025-07-05,22:32:59.000,186,10988426,14005,0,1751754778,12982.075452419995,11.731796190004388,53400.57160464 2025-07-05,22:33:00.000,186,10988406,13725,0,1751754779,12982.055243489995,11.731796190004388,53400.557630400006 2025-07-05,22:33:01.000,186,10988431,14245,0,1751754780,12982.04177086999,11.724747059997753,53400.57160464 2025-07-05,22:33:02.000,186,10988414,13925,0,1751754781,12982.04177086999,11.717697929998394,53400.52968192001 2025-07-05,22:33:03.000,186,10988392,14125,0,1751754782,12982.08218872999,11.717697929998394,53400.50872056001 2025-07-05,22:33:04.000,186,10988418,13845,0,1751754783,12982.16976076,11.703599669999676,53400.487759200005 2025-07-05,22:33:05.000,186,10988424,14165,0,1751754784,12982.196705999995,11.759992710001825,53400.49474632 2025-07-05,22:33:06.000,186,10988414,13925,0,1751754785,12982.18323337999,11.858680530000129,53400.536669040004 2025-07-05,22:33:07.000,186,10988413,14005,0,1751754786,12982.20344230999,11.830484010002692,53400.48077208001 2025-07-05,22:33:08.000,186,10988433,14245,0,1751754787,12982.196705999995,11.830484010002692,53400.44583648 2025-07-05,22:33:09.000,186,10988447,14245,0,1751754788,12982.237123859995,11.85163140000077,53400.438849360005 2025-07-05,22:33:10.000,186,10988451,14205,0,1751754789,12982.358377439996,11.936220960000355,53400.42487512 2025-07-05,22:33:11.000,186,10988417,14205,0,1751754790,12982.445949469991,11.929171830000996,53400.417888 2025-07-05,22:33:12.000,186,10988393,14165,0,1751754791,12982.533521500001,11.950319219999074,53400.43186224001 2025-07-05,22:33:13.000,186,10988427,13965,0,1751754792,12982.614357220002,11.971466610004427,53400.389939520006 2025-07-05,22:33:14.000,186,10988419,14165,0,1751754793,12982.648038769992,11.985564870003145,53400.368978160004 2025-07-05,22:33:15.000,186,10988376,13965,0,1751754794,12982.722138179997,12.0278596499993,53400.34102968001 2025-07-05,22:33:16.000,186,10988421,14085,0,1751754795,12982.728874489992,12.049007040004653,53400.37596528 2025-07-05,22:33:17.000,186,10988386,13925,0,1751754796,12982.769292349993,12.07720356000209,53400.42487512 2025-07-05,22:33:18.000,186,10988376,14045,0,1751754797,12982.796237590002,12.119498339998245,53400.42487512 2025-07-05,22:33:19.000,186,10988403,13925,0,1751754798,12982.904018549998,12.168842250001035,53400.41090088001 2025-07-05,22:33:20.000,186,10988403,14405,0,1751754799,12982.917491169988,12.20408789999783,53400.35500392 2025-07-05,22:33:21.000,186,10988386,14125,0,1751754800,12982.998326889989,12.168842250001035,53400.42487512 2025-07-05,22:33:22.000,186,10988390,13965,0,1751754801,12983.079162609989,12.140645730003598,53400.42487512 2025-07-05,22:33:23.000,186,10988425,13965,0,1751754802,12983.065689989999,12.161793120001676,53400.50872056001 2025-07-05,22:33:24.000,186,10988400,14165,0,1751754803,12983.079162609989,12.175891380000394,53400.557630400006 2025-07-05,22:33:25.000,186,10988425,14005,0,1751754804,12983.065689989999,12.182940509999753,53400.55064328001 2025-07-05,22:33:26.000,186,10988406,14245,0,1751754805,12983.099371539989,12.182940509999753,53400.51570768 2025-07-05,22:33:27.000,186,10988405,13925,0,1751754806,12983.20041618999,12.211137030004465,53400.606540240005 2025-07-05,22:33:28.000,186,10988447,14085,0,1751754807,12983.274515599995,12.20408789999783,53400.69737280001 2025-07-05,22:33:29.000,186,10988428,14045,0,1751754808,12983.32166976999,12.218186160003825,53400.64846296001 2025-07-05,22:33:30.000,186,10988392,14085,0,1751754809,12983.34861501,12.232284420002543,53400.69038568 2025-07-05,22:33:31.000,186,10988431,14005,0,1751754810,12983.375560249995,12.211137030004465,53400.7323084 2025-07-05,22:33:32.000,186,10988411,14005,0,1751754811,12983.36882394,12.26048093999998,53400.774231120005 2025-07-05,22:33:33.000,186,10988415,14005,0,1751754812,12983.395769179995,12.267530069999339,53400.79519248001 2025-07-05,22:33:34.000,186,10988406,13765,0,1751754813,12983.456395969995,12.267530069999339,53400.81615384001 2025-07-05,22:33:35.000,186,10988403,14125,0,1751754814,12983.54396799999,12.26048093999998,53400.84410232001 2025-07-05,22:33:36.000,186,10988394,13765,0,1751754815,12983.604594789991,12.26048093999998,53400.84410232001 2025-07-05,22:33:37.000,186,10988434,14125,0,1751754816,12983.685430509991,12.26048093999998,53400.86506368001 2025-07-05,22:33:38.000,186,10988396,14085,0,1751754817,12983.759529919997,12.246382680001261,53400.87903792 2025-07-05,22:33:39.000,186,10988423,13925,0,1751754818,12983.820156709997,12.20408789999783,53400.96987048 2025-07-05,22:33:40.000,186,10988396,13965,0,1751754819,12983.894256120002,12.232284420002543,53400.93493488001 2025-07-05,22:33:41.000,186,10988448,14125,0,1751754820,12983.948146599992,12.239333550001902,53401.01179320001 2025-07-05,22:33:42.000,186,10988422,13885,0,1751754821,12984.042454939998,12.239333550001902,53401.004806079996 2025-07-05,22:33:43.000,186,10988440,13845,0,1751754822,12984.109818039993,12.274579199998698,53401.060703040006 2025-07-05,22:33:44.000,186,10988389,14085,0,1751754823,12984.217598999989,12.295726590004051,53401.060703040006 2025-07-05,22:33:45.000,186,10988417,13885,0,1751754824,12984.305171029999,12.323923110001488,53401.1166 2025-07-05,22:33:46.000,186,10988424,13725,0,1751754825,12984.345588889999,12.345070499999565,53401.1166 2025-07-05,22:33:47.000,186,10988420,14125,0,1751754826,12984.40621568,12.380316150003637,53401.16550984 2025-07-05,22:33:48.000,186,10988444,14085,0,1751754827,12984.46684247,12.408512670001073,53401.158522720005 2025-07-05,22:33:49.000,186,10988387,13965,0,1751754828,12984.46010615999,12.401463540001714,53401.16550984 2025-07-05,22:33:50.000,186,10988445,13965,0,1751754829,12984.46684247,12.422610929999792,53401.21441968 2025-07-05,22:33:51.000,186,10988427,13885,0,1751754830,12984.56788712,12.464905710003222,53401.22140680001 2025-07-05,22:33:52.000,186,10988427,13925,0,1751754831,12984.635250219995,12.450807450004504,53401.27031664001 2025-07-05,22:33:53.000,186,10988466,13925,0,1751754832,12984.70934963,12.464905710003222,53401.340187839996 2025-07-05,22:33:54.000,186,10988417,13885,0,1751754833,12984.79018535,12.493102230000659,53401.35416208 2025-07-05,22:33:55.000,186,10988436,13925,0,1751754834,12984.817130589996,12.500151360000018,53401.326213600005 2025-07-05,22:33:56.000,186,10988437,14005,0,1751754835,12984.803657969991,12.493102230000659,53401.35416208 2025-07-05,22:33:57.000,186,10988383,14045,0,1751754836,12984.81039428,12.500151360000018,53401.41005904 2025-07-05,22:33:58.000,186,10988449,13845,0,1751754837,12984.864284759991,12.542446140003449,53401.43800752001 2025-07-05,22:33:59.000,186,10988401,13925,0,1751754838,12984.891230000001,12.521298749998095,53401.396084800006 2025-07-05,22:34:00.000,186,10988411,14125,0,1751754839,12984.972065720001,12.500151360000018,53401.47993024 2025-07-05,22:34:01.000,186,10988428,13685,0,1751754840,12985.066374059992,12.507200489999377,53401.47993024 2025-07-05,22:34:02.000,186,10988395,14045,0,1751754841,12985.214572880002,12.500151360000018,53401.46595600001 2025-07-05,22:34:03.000,186,10988403,13845,0,1751754842,12985.450343729994,12.53539701000409,53401.5707628 2025-07-05,22:34:04.000,186,10988400,14005,0,1751754843,12985.61875147999,12.542446140003449,53401.5707628 2025-07-05,22:34:05.000,186,10988406,13805,0,1751754844,12985.72653244,12.563593530001526,53401.55678856001 2025-07-05,22:34:06.000,186,10988446,13885,0,1751754845,12985.82757709,12.563593530001526,53401.661595360005 2025-07-05,22:34:07.000,186,10988451,13805,0,1751754846,12985.92188542999,12.549495270002808,53401.661595360005 2025-07-05,22:34:08.000,186,10988436,13805,0,1751754847,12986.063347939991,12.53539701000409,53401.60569840001 2025-07-05,22:34:09.000,186,10988468,13885,0,1751754848,12986.231755690002,12.556544400002167,53401.65460824001 2025-07-05,22:34:10.000,186,10988457,13925,0,1751754849,12986.366481889992,12.53539701000409,53401.71749232 2025-07-05,22:34:11.000,186,10988439,14045,0,1751754850,12986.561834879998,12.634084830002394,53401.70351808001 2025-07-05,22:34:12.000,186,10988441,14005,0,1751754851,12986.649406909994,12.66933047999919,53401.7454408 2025-07-05,22:34:13.000,186,10988462,13565,0,1751754852,12986.770660489994,12.655232220000471,53401.79435064 2025-07-05,22:34:14.000,186,10988441,13605,0,1751754853,12986.88517776,12.697527000003902,53401.80133776001 2025-07-05,22:34:15.000,186,10988419,14085,0,1751754854,12987.033376579995,12.71162526000262,53401.829286240005 2025-07-05,22:34:16.000,186,10988409,13885,0,1751754855,12987.08053074999,12.71162526000262,53401.829286240005 2025-07-05,22:34:17.000,186,10988447,14085,0,1751754856,12987.12094860999,12.760969169998134,53401.878196080004 2025-07-05,22:34:18.000,186,10988483,13725,0,1751754857,12987.22872957,12.782116560003487,53401.899157440006 2025-07-05,22:34:19.000,186,10988443,14045,0,1751754858,12987.343246839991,12.83850959999836,53401.92011880001 2025-07-05,22:34:20.000,186,10988458,14005,0,1751754859,12987.451027800002,12.852607860004355,53402.01095136 2025-07-05,22:34:21.000,186,10988431,13965,0,1751754860,12987.585753999992,12.880804380001791,53402.05287408 2025-07-05,22:34:22.000,186,10988444,14165,0,1751754861,12987.632908170002,12.923099159997946,53402.01095136 2025-07-05,22:34:23.000,186,10988452,13845,0,1751754862,12987.686798649993,12.965393940001377,53402.07383544 2025-07-05,22:34:24.000,186,10988415,14005,0,1751754863,12987.740689129998,13.028836110002885,53402.13671952001 2025-07-05,22:34:25.000,186,10988442,13925,0,1751754864,12987.841733779998,13.057032630000322,53402.13671952001 2025-07-05,22:34:26.000,186,10988434,13885,0,1751754865,12987.895624259989,13.078180019998399,53402.17165512 2025-07-05,22:34:27.000,186,10988437,13765,0,1751754866,12987.989932599994,13.099327410003752,53402.19261648 2025-07-05,22:34:28.000,186,10988452,14125,0,1751754867,12988.010141529994,13.134573060000548,53402.27646192001 2025-07-05,22:34:29.000,186,10988435,14245,0,1751754868,12988.05729569999,13.176867840003979,53402.29742328 2025-07-05,22:34:30.000,186,10988457,13805,0,1751754869,12988.111186179995,13.226211749999493,53402.36729448 2025-07-05,22:34:31.000,186,10988464,14205,0,1751754870,12988.151604039995,13.240310009998211,53402.339346 2025-07-05,22:34:32.000,186,10988433,14045,0,1751754871,12988.131395109995,13.240310009998211,53402.4092172 2025-07-05,22:34:33.000,186,10988440,13925,0,1751754872,12988.11792248999,13.268506530002924,53402.45812704 2025-07-05,22:34:34.000,186,10988413,14085,0,1751754873,12988.11792248999,13.261457400003565,53402.45812704 2025-07-05,22:34:35.000,186,10988426,13685,0,1751754874,12988.13813141999,13.275555660002283,53402.52101112001 2025-07-05,22:34:36.000,186,10988424,14005,0,1751754875,12988.1246588,13.261457400003565,53402.597869440004 2025-07-05,22:34:37.000,186,10988451,14085,0,1751754876,12988.171812969995,475.1697989099994,53402.618830800006 2025-07-05,22:34:38.000,186,10988450,14085,0,1751754877,12988.1246588,13.233260879998852,53402.61184368001 2025-07-05,22:34:39.000,186,10988420,13965,0,1751754878,12988.06403201,13.205064360001415,53402.667740640005 2025-07-05,22:34:40.000,186,10988431,14045,0,1751754879,12987.969723669994,13.205064360001415,53402.63979216001 2025-07-05,22:34:41.000,186,10988435,13965,0,1751754880,12987.936042119989,13.183916970003338,53402.69568912 2025-07-05,22:34:42.000,186,10988477,13885,0,1751754881,12987.895624259989,13.155720449998626,53402.7236376 2025-07-05,22:34:43.000,186,10988431,14245,0,1751754882,12987.909096879994,13.148671319999266,53402.73062472001 2025-07-05,22:34:44.000,186,10988452,14085,0,1751754883,12987.855206399989,13.092278280004393,53402.81447016 2025-07-05,22:34:45.000,186,10988414,13765,0,1751754884,12987.841733779998,13.042934370001603,53402.7935088 2025-07-05,22:34:46.000,186,10988374,14245,0,1751754885,12987.794579609988,13.021786980003526,53402.87036712 2025-07-05,22:34:47.000,186,10988409,14405,0,1751754886,12987.720480199998,12.93719742000394,53402.87036712 2025-07-05,22:34:48.000,186,10988409,14045,0,1751754887,12987.545336139992,12.866706120003073,53402.92626408001 2025-07-05,22:34:49.000,186,10988449,13685,0,1751754888,12987.464500419992,12.753920039998775,53402.94023832 2025-07-05,22:34:50.000,186,10988463,13885,0,1751754889,12987.329774220001,12.66228134999983,53402.99613528001 2025-07-05,22:34:51.000,186,10988442,13765,0,1751754890,12987.16136646999,12.556544400002167,53402.94722544001 2025-07-05,22:34:52.000,186,10988450,13685,0,1751754891,12986.95927716999,12.47900397000194,53402.98914816 2025-07-05,22:34:53.000,186,10988432,14045,0,1751754892,12986.736978939989,12.316873980002129,53402.97517392001 2025-07-05,22:34:54.000,186,10988416,14045,0,1751754893,12986.568571189993,12.246382680001261,53402.96119968 2025-07-05,22:34:55.000,186,10988411,13805,0,1751754894,12986.406899749993,12.20408789999783,53403.003122400005 2025-07-05,22:34:56.000,186,10988389,13925,0,1751754895,12986.184601519992,12.140645730003598,53403.003122400005 2025-07-05,22:34:57.000,186,10988430,13725,0,1751754896,12985.9690396,12.063105300003372,53403.038058 2025-07-05,22:34:58.000,186,10988409,13765,0,1751754897,12985.753477679995,12.056056170004013,53402.954212560006 2025-07-05,22:34:59.000,186,10988474,14085,0,1751754898,12985.544652069999,11.992614000002504,53402.91927696 2025-07-05,22:35:00.000,186,10988459,14045,0,1751754899,12985.356035389988,11.950319219999074,53402.87735424001 2025-07-05,22:35:01.000,186,10988468,14085,0,1751754900,12985.295408599988,11.943270089999714,53402.85639288001 2025-07-05,22:35:02.000,186,10988458,14085,0,1751754901,12985.194363950002,11.971466610004427,53402.87036712 2025-07-05,22:35:03.000,186,10988454,14005,0,1751754902,12985.106791919992,11.943270089999714,53402.77953456001 2025-07-05,22:35:04.000,186,10988431,14045,0,1751754903,12985.005747269992,11.8939261800042,53402.716650480004 2025-07-05,22:35:05.000,186,10988438,13925,0,1751754904,12984.877757379996,11.809336620004615,53402.68171488 2025-07-05,22:35:06.000,186,10988443,14245,0,1751754905,12984.76997642,11.752943580002466,53402.667740640005 2025-07-05,22:35:07.000,186,10988462,13925,0,1751754906,12984.66893177,11.696550540000317,53402.57690808 2025-07-05,22:35:08.000,186,10988481,13965,0,1751754907,12984.54767819,11.647206630004803,53402.52799824 2025-07-05,22:35:09.000,186,10988400,14005,0,1751754908,12984.372534129994,11.555567939998582,53402.49306264001 2025-07-05,22:35:10.000,186,10988466,13965,0,1751754909,12984.224335309998,11.44278186000156,53402.4092172 2025-07-05,22:35:11.000,186,10988432,13845,0,1751754910,12984.103081729998,11.38638881999941,53402.37428160001 2025-07-05,22:35:12.000,186,10988404,13845,0,1751754911,12983.880783499997,11.322946649997903,53402.262487680004 2025-07-05,22:35:13.000,186,10988412,13925,0,1751754912,12983.773002540001,11.238357089998317,53402.18562936001 2025-07-05,22:35:14.000,186,10988412,13725,0,1751754913,12983.638276339996,11.125571010001295,53402.18562936001 2025-07-05,22:35:15.000,186,10988448,13885,0,1751754914,12983.476604899995,11.055079710000427,53402.10178392 2025-07-05,22:35:16.000,186,10988440,13965,0,1751754915,12983.395769179995,11.005735800004913,53402.10178392 2025-07-05,22:35:17.000,186,10988450,14085,0,1751754916,12983.28798822,10.963441020001483,53402.03889984001 2025-07-05,22:35:18.000,186,10988442,13925,0,1751754917,12983.234097739994,10.907047979999334,53401.87120896001 2025-07-05,22:35:19.000,186,10988435,14165,0,1751754918,12983.24757036,10.836556679998466,53401.82229912001 2025-07-05,22:35:20.000,186,10988458,13845,0,1751754919,12983.24757036,10.766065380004875,53401.77338928001 2025-07-05,22:35:21.000,186,10988405,14005,0,1751754920,12983.24083404999,10.667377559999295,53401.71749232 2025-07-05,22:35:22.000,186,10988411,14085,0,1751754921,12983.20041618999,10.646230170001218,53401.5707628 2025-07-05,22:35:23.000,186,10988453,13845,0,1751754922,12983.173470949994,10.6321319100025,53401.51486584001 2025-07-05,22:35:24.000,186,10988472,13845,0,1751754923,12983.106107849999,10.610984520004422,53401.52884008 2025-07-05,22:35:25.000,186,10988466,14045,0,1751754924,12982.984854269998,10.57573887000035,53401.45198176 2025-07-05,22:35:26.000,186,10988453,13885,0,1751754925,12982.897282239988,10.533444090004195,53401.36813632001 2025-07-05,22:35:27.000,186,10988441,14085,0,1751754926,12982.823182829998,10.491149310000765,53401.31922648001 2025-07-05,22:35:28.000,186,10988429,14005,0,1751754927,12982.829919139993,10.406559750001179,53401.326213600005 2025-07-05,22:35:29.000,186,10988452,14085,0,1751754928,12982.776028660002,10.406559750001179,53401.277303760005 2025-07-05,22:35:30.000,186,10988423,13725,0,1751754929,12982.728874489992,10.336068450000312,53401.23538104 2025-07-05,22:35:31.000,186,10988441,13645,0,1751754930,12982.648038769992,10.258528020000085,53401.21441968 2025-07-05,22:35:32.000,186,10988406,14045,0,1751754931,12982.486367329991,10.188036719999218,53401.172496959996 2025-07-05,22:35:33.000,186,10988409,13725,0,1751754932,12982.432476850001,10.131643680004345,53401.12358712 2025-07-05,22:35:34.000,186,10988420,14045,0,1751754933,12982.31122327,10.096398030000273,53401.060703040006 2025-07-05,22:35:35.000,186,10988429,14245,0,1751754934,12982.26406909999,10.103447159999632,53401.0467288 2025-07-05,22:35:36.000,186,10988432,13885,0,1751754935,12982.176497069995,10.054103250004118,53400.94890912 2025-07-05,22:35:37.000,186,10988417,13965,0,1751754936,12982.16302444999,10.075250640002196,53400.941922000005 2025-07-05,22:35:38.000,186,10988434,13765,0,1751754937,12982.10239765999,10.103447159999632,53400.89999928 2025-07-05,22:35:39.000,186,10988416,13925,0,1751754938,12982.04177086999,10.152791070002422,53400.83012808 2025-07-05,22:35:40.000,186,10988409,14245,0,1751754939,12981.974407769994,10.131643680004345,53400.76025688 2025-07-05,22:35:41.000,186,10988400,13845,0,1751754940,12981.92051728999,10.110496289998991,53400.76025688 2025-07-05,22:35:42.000,186,10988397,13765,0,1751754941,12981.886835739999,10.11754541999835,53400.7323084 2025-07-05,22:35:43.000,186,10988442,13925,0,1751754942,12981.866626809999,10.110496289998991,53400.78121824 2025-07-05,22:35:44.000,186,10988414,13925,0,1751754943,12981.826208949999,10.16688933000114,53400.78820536 2025-07-05,22:35:45.000,186,10988448,13885,0,1751754944,12981.792527399994,10.195085849998577,53400.7323084 2025-07-05,22:35:46.000,186,10988431,13805,0,1751754945,12981.752109539993,10.21623324000393,53400.69737280001 2025-07-05,22:35:47.000,186,10988437,13965,0,1751754946,12981.752109539993,10.237380630002008,53400.6624372 2025-07-05,22:35:48.000,186,10988417,13565,0,1751754947,12981.718427989988,10.195085849998577,53400.75326976 2025-07-05,22:35:49.000,186,10988417,14285,0,1751754948,12981.630855959993,10.16688933000114,53400.71833416001 2025-07-05,22:35:50.000,186,10988449,14165,0,1751754949,12981.550020239993,10.145741940003063,53400.725321280006 2025-07-05,22:35:51.000,186,10988419,14005,0,1751754950,12981.428766659992,10.103447159999632,53400.64846296001 2025-07-05,22:35:52.000,186,10988398,14165,0,1751754951,12981.347930939992,10.054103250004118,53400.62750160001 2025-07-05,22:35:53.000,186,10988406,13765,0,1751754952,12981.260358909996,10.054103250004118,53400.59955312001 2025-07-05,22:35:54.000,186,10988465,14285,0,1751754953,12981.179523189996,10.025906729999406,53400.59955312001 2025-07-05,22:35:55.000,186,10988426,14245,0,1751754954,12981.078478539996,10.061152380003477,53400.62051448 2025-07-05,22:35:56.000,186,10988427,14205,0,1751754955,12980.997642819995,10.032955859998765,53400.61352736 2025-07-05,22:35:57.000,186,10988428,13925,0,1751754956,12980.916807099995,9.99066108000261,53400.52968192001 2025-07-05,22:35:58.000,186,10988430,13885,0,1751754957,12980.86965293,9.99066108000261,53400.54365616 2025-07-05,22:35:59.000,186,10988436,14125,0,1751754958,12980.856180309995,9.99066108000261,53400.50872056001 2025-07-05,22:36:00.000,186,10988418,14045,0,1751754959,12980.80228982999,10.040004989998124,53400.501733439996 2025-07-05,22:36:01.000,186,10988425,13925,0,1751754960,12980.775344589994,10.004759340001328,53400.44583648 2025-07-05,22:36:02.000,186,10988430,13965,0,1751754961,12980.714717799994,10.054103250004118,53400.44583648 2025-07-05,22:36:03.000,186,10988438,14005,0,1751754962,12980.694508869994,10.082299770001555,53400.38295240001 2025-07-05,22:36:04.000,186,10988446,14045,0,1751754963,12980.654091009994,10.040004989998124,53400.39692664 2025-07-05,22:36:05.000,186,10988412,14165,0,1751754964,12980.640618389989,10.075250640002196,53400.37596528 2025-07-05,22:36:06.000,186,10988395,14085,0,1751754965,12980.667563629999,10.004759340001328,53400.368978160004 2025-07-05,22:36:07.000,186,10988405,14005,0,1751754966,12980.647354699999,10.018857600000047,53400.389939520006 2025-07-05,22:36:08.000,186,10988433,14045,0,1751754967,12980.559782669989,9.976562820003892,53400.31308120001 2025-07-05,22:36:09.000,186,10988435,14205,0,1751754968,12980.512628499993,9.976562820003892,53400.29211984001 2025-07-05,22:36:10.000,186,10988439,14165,0,1751754969,12980.478946949988,10.011808470000688,53400.25718424 2025-07-05,22:36:11.000,186,10988443,13965,0,1751754970,12980.438529089988,9.969513690004533,53400.24321000001 2025-07-05,22:36:12.000,186,10988429,13845,0,1751754971,12980.337484440002,9.955415429998538,53400.21526152001 2025-07-05,22:36:13.000,186,10988445,13885,0,1751754972,12980.263385029997,9.927218910001102,53400.18032592 2025-07-05,22:36:14.000,186,10988437,14205,0,1751754973,12980.283593959997,9.920169780001743,53400.152377440005 2025-07-05,22:36:15.000,186,10988418,14245,0,1751754974,12980.310539199992,9.891973260004306,53400.152377440005 2025-07-05,22:36:16.000,186,10988424,13805,0,1751754975,12980.310539199992,9.835580220002157,53400.23622288 2025-07-05,22:36:17.000,186,10988448,14045,0,1751754976,12980.270121339992,9.856727610000235,53400.18032592 2025-07-05,22:36:18.000,186,10988485,13965,0,1751754977,12980.303802889997,9.870825869998953,53400.18731304 2025-07-05,22:36:19.000,186,10988448,14045,0,1751754978,12980.270121339992,9.863776739999594,53400.14539032001 2025-07-05,22:36:20.000,186,10988428,14165,0,1751754979,12980.229703479992,9.828531090002798,53400.08250624 2025-07-05,22:36:21.000,186,10988420,14045,0,1751754980,12980.263385029997,9.75803979000193,53400.103467600005 2025-07-05,22:36:22.000,186,10988422,14085,0,1751754981,12980.290330269992,9.76508892000129,53400.07551912001 2025-07-05,22:36:23.000,186,10988430,13965,0,1751754982,12980.377902300002,9.793285439998726,53400.11045472 2025-07-05,22:36:24.000,186,10988416,13765,0,1751754983,12980.398111230003,9.800334569998085,53400.07551912001 2025-07-05,22:36:25.000,186,10988414,13925,0,1751754984,12980.391374919993,9.81443283000408,53400.06154488 2025-07-05,22:36:26.000,186,10988397,13885,0,1751754985,12980.384638609998,9.849678480000875,53400.04757064001 2025-07-05,22:36:27.000,186,10988440,13965,0,1751754986,12980.445265399998,9.856727610000235,53400.08949336 2025-07-05,22:36:28.000,186,10988418,14325,0,1751754987,12980.485683259998,9.856727610000235,53400.04058352 2025-07-05,22:36:29.000,186,10988425,14205,0,1751754988,12980.478946949988,9.884924129997671,53400.02660928001 2025-07-05,22:36:30.000,186,10988482,14405,0,1751754989,12980.559782669989,9.906071520003024,53400.00564792001 2025-07-05,22:36:31.000,186,10988456,14165,0,1751754990,12980.593464219994,9.969513690004533,53400.01263504 2025-07-05,22:36:32.000,186,10988460,13805,0,1751754991,12980.640618389989,9.94836629999918,53399.99167368 2025-07-05,22:36:33.000,186,10988425,14045,0,1751754992,12980.694508869994,9.962464559997898,53399.97071232 2025-07-05,22:36:34.000,186,10988408,14085,0,1751754993,12980.748399349999,9.94836629999918,53399.998660799996 2025-07-05,22:36:35.000,186,10988430,13885,0,1751754994,12980.76860828,9.913120650002384,53399.97769944001 2025-07-05,22:36:36.000,186,10988446,13965,0,1751754995,12980.775344589994,9.920169780001743,53399.893854 2025-07-05,22:36:37.000,186,10988415,14245,0,1751754996,12980.80902614,9.955415429998538,53399.8239828 2025-07-05,22:36:38.000,186,10988428,14045,0,1751754997,12980.88986186,10.018857600000047,53399.87987976001 2025-07-05,22:36:39.000,186,10988443,14245,0,1751754998,12980.94375233999,10.061152380003477,53399.886866880006 2025-07-05,22:36:40.000,186,10988445,14365,0,1751754999,12980.92354340999,10.075250640002196,53399.816995680005 2025-07-05,22:36:41.000,186,10988445,13965,0,1751755000,12980.94375233999,10.082299770001555,53399.84494416 2025-07-05,22:36:42.000,186,10988466,14245,0,1751755001,12980.977433889995,10.089348900000914,53399.84494416 2025-07-05,22:36:43.000,186,10988426,14165,0,1751755002,12980.88986186,10.11754541999835,53399.84494416 2025-07-05,22:36:44.000,186,10988390,14085,0,1751755003,12980.937016029995,10.131643680004345,53399.84494416 2025-07-05,22:36:45.000,186,10988399,14205,0,1751755004,12981.02458805999,10.180987589999859,53399.79603432 2025-07-05,22:36:46.000,186,10988448,13805,0,1751755005,12981.03132437,10.188036719999218,53399.81000856001 2025-07-05,22:36:47.000,186,10988414,14165,0,1751755006,12981.09195116,10.251478890000726,53399.83795704001 2025-07-05,22:36:48.000,186,10988427,13725,0,1751755007,12981.09195116,10.272626279998804,53399.84494416 2025-07-05,22:36:49.000,186,10988418,14125,0,1751755008,12981.06500591999,10.300822800003516,53399.85891840001 2025-07-05,22:36:50.000,186,10988396,13965,0,1751755009,12981.118896399996,10.364264969997748,53399.90084112 2025-07-05,22:36:51.000,186,10988454,13885,0,1751755010,12981.179523189996,10.371314100004383,53399.87987976001 2025-07-05,22:36:52.000,186,10988439,13925,0,1751755011,12981.206468429991,10.385412360003102,53399.886866880006 2025-07-05,22:36:53.000,186,10988429,13965,0,1751755012,12981.260358909996,10.39951062000182,53399.85193128 2025-07-05,22:36:54.000,186,10988409,14085,0,1751755013,12981.307513079992,10.434756269998616,53399.81000856001 2025-07-05,22:36:55.000,186,10988437,14045,0,1751755014,12981.294040460001,10.455903660003969,53399.87987976001 2025-07-05,22:36:56.000,186,10988457,14005,0,1751755015,12981.320985699997,10.477051050002046,53399.79603432 2025-07-05,22:36:57.000,186,10988440,14205,0,1751755016,12981.300776769996,10.462952790003328,53399.84494416 2025-07-05,22:36:58.000,186,10988491,14325,0,1751755017,12981.341194629997,10.498198440000124,53399.90084112 2025-07-05,22:36:59.000,186,10988437,14125,0,1751755018,12981.435502970002,10.491149310000765,53399.865905520004 2025-07-05,22:37:00.000,186,10988460,13925,0,1751755019,12981.502866069997,10.470001920002687,53399.83795704001 2025-07-05,22:37:01.000,186,10988463,13885,0,1751755020,12981.475920830002,10.491149310000765,53399.893854 2025-07-05,22:37:02.000,186,10988473,14085,0,1751755021,12981.475920830002,10.498198440000124,53399.886866880006 2025-07-05,22:37:03.000,186,10988429,14005,0,1751755022,12981.475920830002,10.547542350002914,53399.8239828 2025-07-05,22:37:04.000,186,10988380,13885,0,1751755023,12981.482657139997,10.498198440000124,53399.84494416 2025-07-05,22:37:05.000,186,10988469,14205,0,1751755024,12981.543283929997,10.498198440000124,53399.893854 2025-07-05,22:37:06.000,186,10988462,14045,0,1751755025,12981.576965480002,10.441805399997975,53399.91481536 2025-07-05,22:37:07.000,186,10988424,14085,0,1751755026,12981.630855959993,10.413608880000538,53399.865905520004 2025-07-05,22:37:08.000,186,10988441,14125,0,1751755027,12981.644328579998,10.39951062000182,53399.830969919996 2025-07-05,22:37:09.000,186,10988425,13965,0,1751755028,12981.678010129988,10.427707139999256,53399.85193128 2025-07-05,22:37:10.000,186,10988458,13965,0,1751755029,12981.704955369998,10.455903660003969,53399.87987976001 2025-07-05,22:37:11.000,186,10988441,14245,0,1751755030,12981.745373229998,10.427707139999256,53399.83795704001 2025-07-05,22:37:12.000,186,10988416,13725,0,1751755031,12981.819472639989,10.413608880000538,53399.816995680005 2025-07-05,22:37:13.000,186,10988403,14085,0,1751755032,12981.886835739999,10.434756269998616,53399.8239828 2025-07-05,22:37:14.000,186,10988429,13965,0,1751755033,12981.933989909994,10.441805399997975,53399.85193128 2025-07-05,22:37:15.000,186,10988383,13805,0,1751755034,12981.98788039,10.39246149000246,53399.816995680005 2025-07-05,22:37:16.000,186,10988451,14085,0,1751755035,12982.00135300999,10.364264969997748,53399.83795704001 2025-07-05,22:37:17.000,186,10988469,13885,0,1751755036,12982.02156193999,10.329019320000953,53399.83795704001 2025-07-05,22:37:18.000,186,10988401,14045,0,1751755037,12982.075452419995,10.321970190001593,53399.865905520004 2025-07-05,22:37:19.000,186,10988443,14205,0,1751755038,12982.1293429,10.336068450000312,53399.85193128 2025-07-05,22:37:20.000,186,10988440,13805,0,1751755039,12982.08892504,10.286724540004798,53399.80302144 2025-07-05,22:37:21.000,186,10988410,13725,0,1751755040,12982.14955183,10.272626279998804,53399.84494416 2025-07-05,22:37:22.000,186,10988442,14045,0,1751755041,12982.176497069995,10.22328237000329,53399.84494416 2025-07-05,22:37:23.000,186,10988438,14245,0,1751755042,12982.23038755,10.12459454999771,53399.886866880006 2025-07-05,22:37:24.000,186,10988405,14005,0,1751755043,12982.31122327,10.096398030000273,53399.893854 2025-07-05,22:37:25.000,186,10988457,14125,0,1751755044,12982.452685780001,10.11754541999835,53399.83795704001 2025-07-05,22:37:26.000,186,10988483,13885,0,1751755045,12982.472894710001,10.138692810003704,53399.85193128 2025-07-05,22:37:27.000,186,10988464,13725,0,1751755046,12982.520048879996,10.131643680004345,53399.830969919996 2025-07-05,22:37:28.000,186,10988422,14285,0,1751755047,12982.553730430001,10.103447159999632,53399.92878960001 2025-07-05,22:37:29.000,186,10988464,14005,0,1751755048,12982.553730430001,10.040004989998124,53399.87987976001 2025-07-05,22:37:30.000,186,10988420,14005,0,1751755049,12982.654775080002,10.004759340001328,53399.886866880006 2025-07-05,22:37:31.000,186,10988429,13965,0,1751755050,12982.648038769992,9.94836629999918,53399.865905520004 2025-07-05,22:37:32.000,186,10988417,13965,0,1751755051,12982.776028660002,9.983611950003251,53399.91481536 2025-07-05,22:37:33.000,186,10988448,14285,0,1751755052,12982.863600689998,9.99066108000261,53399.886866880006 2025-07-05,22:37:34.000,186,10988428,14085,0,1751755053,12982.910754859993,10.018857600000047,53399.90782824001 2025-07-05,22:37:35.000,186,10988380,14045,0,1751755054,12982.984854269998,10.018857600000047,53399.865905520004 2025-07-05,22:37:36.000,186,10988450,14245,0,1751755055,12983.018535819989,9.969513690004533,53399.865905520004 2025-07-05,22:37:37.000,186,10988453,13845,0,1751755056,12983.058953679989,9.906071520003024,53399.886866880006 2025-07-05,22:37:38.000,186,10988413,13765,0,1751755057,12983.106107849999,9.870825869998953,53399.92180248 2025-07-05,22:37:39.000,186,10988452,13805,0,1751755058,12983.13978939999,9.842629350001516,53399.92180248 2025-07-05,22:37:40.000,186,10988418,14045,0,1751755059,12983.22062511999,9.80738370000472,53399.91481536 2025-07-05,22:37:41.000,186,10988419,13885,0,1751755060,12983.22062511999,9.779187180000008,53399.94975096 2025-07-05,22:37:42.000,186,10988413,13805,0,1751755061,12983.24083404999,9.772138050000649,53399.935776720005 2025-07-05,22:37:43.000,186,10988451,13805,0,1751755062,12983.274515599995,9.76508892000129,53399.935776720005 2025-07-05,22:37:44.000,186,10988451,13725,0,1751755063,12983.375560249995,9.750990660002572,53399.984686560005 2025-07-05,22:37:45.000,186,10988424,13885,0,1751755064,12983.577649549996,9.729843270004494,53399.95673808001 2025-07-05,22:37:46.000,186,10988450,13885,0,1751755065,12983.746057299992,9.673450230002345,53400.01263504 2025-07-05,22:37:47.000,186,10988412,13845,0,1751755066,12983.752793610001,9.666401100002986,53400.02660928001 2025-07-05,22:37:48.000,186,10988424,14005,0,1751755067,12983.799947779997,9.567713280004682,53400.054557760006 2025-07-05,22:37:49.000,186,10988446,14165,0,1751755068,12983.826893019992,9.602958930001478,53400.04058352 2025-07-05,22:37:50.000,186,10988410,14045,0,1751755069,12983.921201359997,9.631155449998914,53400.08949336 2025-07-05,22:37:51.000,186,10988450,13885,0,1751755070,12983.975091840002,9.617057190000196,53399.95673808001 2025-07-05,22:37:52.000,186,10988440,14045,0,1751755071,12984.055927560003,9.631155449998914,53400.00564792001 2025-07-05,22:37:53.000,186,10988364,13645,0,1751755072,12984.177181139989,9.652302840004268,53400.033596400004 2025-07-05,22:37:54.000,186,10988405,13925,0,1751755073,12984.217598999989,9.666401100002986,53400.033596400004 2025-07-05,22:37:55.000,186,10988382,13805,0,1751755074,12984.271489479994,9.638204579998273,53400.04757064001 2025-07-05,22:37:56.000,186,10988400,13925,0,1751755075,12984.325379959999,9.659351970003627,53399.998660799996 2025-07-05,22:37:57.000,186,10988387,13925,0,1751755076,12984.39947936999,9.70869587999914,53400.01962216 2025-07-05,22:37:58.000,186,10988441,13925,0,1751755077,12984.46010615999,9.701646749999782,53400.04757064001 2025-07-05,22:37:59.000,186,10988378,14085,0,1751755078,12984.52073294999,9.75803979000193,53400.04757064001 2025-07-05,22:38:00.000,186,10988419,14285,0,1751755079,12984.56788712,9.786236309999367,53400.02660928001 2025-07-05,22:38:01.000,186,10988415,14245,0,1751755080,12984.6891407,9.786236309999367,53400.01962216 2025-07-05,22:38:02.000,186,10988431,13925,0,1751755081,12984.76997642,9.849678480000875,53400.08949336 2025-07-05,22:38:03.000,186,10988439,13885,0,1751755082,12984.850812140001,9.856727610000235,53400.068532 2025-07-05,22:38:04.000,186,10988427,14245,0,1751755083,12984.924911549992,9.849678480000875,53400.08949336 2025-07-05,22:38:05.000,186,10988444,13885,0,1751755084,12985.005747269992,9.870825869998953,53400.08250624 2025-07-05,22:38:06.000,186,10988440,14085,0,1751755085,12984.992274650001,9.81443283000408,53400.04757064001 2025-07-05,22:38:07.000,186,10988456,13885,0,1751755086,12985.012483580002,9.828531090002798,53400.18032592 2025-07-05,22:38:08.000,186,10988423,13925,0,1751755087,12984.978802029997,9.81443283000408,53400.17333880001 2025-07-05,22:38:09.000,186,10988394,13885,0,1751755088,12985.025956199992,9.842629350001516,53400.2082744 2025-07-05,22:38:10.000,186,10988433,13885,0,1751755089,12985.059637749997,9.81443283000408,53400.19430016001 2025-07-05,22:38:11.000,186,10988435,14045,0,1751755090,12985.113528230002,9.821481960003439,53400.14539032001 2025-07-05,22:38:12.000,186,10988398,14165,0,1751755091,12985.120264539997,9.870825869998953,53400.18032592 2025-07-05,22:38:13.000,186,10988471,13765,0,1751755092,12985.113528230002,9.856727610000235,53400.19430016001 2025-07-05,22:38:14.000,186,10988410,13965,0,1751755093,12985.120264539997,9.884924129997671,53400.166351679996 2025-07-05,22:38:15.000,186,10988439,14085,0,1751755094,12985.127000849992,9.884924129997671,53400.18032592 2025-07-05,22:38:16.000,186,10988410,14085,0,1751755095,12985.207836569993,9.870825869998953,53400.201287280004 2025-07-05,22:38:17.000,186,10988435,14005,0,1751755096,12985.234781810002,9.863776739999594,53400.14539032001 2025-07-05,22:38:18.000,186,10988470,13885,0,1751755097,12985.281935979998,9.828531090002798,53400.21526152001 2025-07-05,22:38:19.000,186,10988418,14165,0,1751755098,12985.315617529988,9.828531090002798,53400.18731304 2025-07-05,22:38:20.000,186,10988444,14245,0,1751755099,12985.396453249989,9.800334569998085,53400.21526152001 2025-07-05,22:38:21.000,186,10988431,13765,0,1751755100,12985.403189559998,9.779187180000008,53400.1384032 2025-07-05,22:38:22.000,186,10988415,13965,0,1751755101,12985.416662179989,9.722794139997859,53400.17333880001 2025-07-05,22:38:23.000,186,10988452,13885,0,1751755102,12985.376244319988,9.694597620000422,53400.1384032 2025-07-05,22:38:24.000,186,10988462,13965,0,1751755103,12985.362771699998,9.610008060000837,53400.15936456 2025-07-05,22:38:25.000,186,10988438,14125,0,1751755104,12985.376244319988,9.560664149998047,53400.18731304 2025-07-05,22:38:26.000,186,10988410,13805,0,1751755105,12985.416662179989,9.518369370001892,53400.18032592 2025-07-05,22:38:27.000,186,10988416,14085,0,1751755106,12985.443607419998,9.53951675999997,53400.2082744 2025-07-05,22:38:28.000,186,10988422,14165,0,1751755107,12985.423398489998,9.497221980003815,53400.19430016001 2025-07-05,22:38:29.000,186,10988375,13845,0,1751755108,12985.382980629998,9.469025459999102,53400.18731304 2025-07-05,22:38:30.000,186,10988404,13725,0,1751755109,12985.436871109989,9.469025459999102,53400.25019712 2025-07-05,22:38:31.000,186,10988392,14045,0,1751755110,12985.443607419998,9.476074589998461,53400.25019712 2025-07-05,22:38:32.000,186,10988387,13845,0,1751755111,12985.416662179989,9.370337640000798,53400.2082744 2025-07-05,22:38:33.000,186,10988434,14005,0,1751755112,12985.416662179989,9.384435899999517,53400.21526152001 2025-07-05,22:38:34.000,186,10988407,14245,0,1751755113,12985.396453249989,9.391485029998876,53400.21526152001 2025-07-05,22:38:35.000,186,10988422,14005,0,1751755114,12985.389716939993,9.398534159998235,53400.271158480005 2025-07-05,22:38:36.000,186,10988398,13885,0,1751755115,12985.362771699998,9.391485029998876,53400.25718424 2025-07-05,22:38:37.000,186,10988429,14005,0,1751755116,12985.268463359993,9.30689546999929,53400.25019712 2025-07-05,22:38:38.000,186,10988405,14005,0,1751755117,12985.214572880002,9.278698950001854,53400.25718424 2025-07-05,22:38:39.000,186,10988397,14245,0,1751755118,12985.167418709992,9.257551560003776,53400.21526152001 2025-07-05,22:38:40.000,186,10988416,14045,0,1751755119,12985.153946090002,9.236404169998423,53400.28513272 2025-07-05,22:38:41.000,186,10988420,14165,0,1751755120,12985.127000849992,9.236404169998423,53400.29910696 2025-07-05,22:38:42.000,186,10988485,13885,0,1751755121,12985.113528230002,9.243453299997782,53400.30609408 2025-07-05,22:38:43.000,186,10988421,13885,0,1751755122,12985.079846679997,9.250502430004417,53400.30609408 2025-07-05,22:38:44.000,186,10988454,14005,0,1751755123,12985.059637749997,9.194109390002268,53400.30609408 2025-07-05,22:38:45.000,186,10988407,13885,0,1751755124,12984.972065720001,9.18001113000355,53400.29211984001 2025-07-05,22:38:46.000,186,10988501,14045,0,1751755125,12984.972065720001,9.144765479999478,53400.334042559996 2025-07-05,22:38:47.000,186,10988451,14045,0,1751755126,12984.972065720001,9.109519830002682,53400.2781456 2025-07-05,22:38:48.000,186,10988406,14205,0,1751755127,12984.965329409992,9.046077660001174,53400.26417136001 2025-07-05,22:38:49.000,186,10988424,14125,0,1751755128,12984.992274650001,8.961488100001588,53400.26417136001 2025-07-05,22:38:50.000,186,10988406,14085,0,1751755129,12985.019219889997,8.95443897000223,53400.2082744 2025-07-05,22:38:51.000,186,10988447,14045,0,1751755130,12985.046165129992,8.912144189998799,53400.25019712 2025-07-05,22:38:52.000,186,10988420,13885,0,1751755131,12985.059637749997,8.912144189998799,53400.19430016001 2025-07-05,22:38:53.000,186,10988450,13885,0,1751755132,12985.012483580002,8.848702020004566,53400.15936456 2025-07-05,22:38:54.000,186,10988431,13845,0,1751755133,12985.025956199992,8.707719420002832,53400.23622288 2025-07-05,22:38:55.000,186,10988381,14125,0,1751755134,12984.972065720001,8.651326380000683,53400.2082744 2025-07-05,22:38:56.000,186,10988393,13885,0,1751755135,12984.938384169996,8.594933339998533,53400.19430016001 2025-07-05,22:38:57.000,186,10988419,14045,0,1751755136,12984.924911549992,8.594933339998533,53400.1384032 2025-07-05,22:38:58.000,186,10988361,14045,0,1751755137,12984.864284759991,8.609031600004528,53400.11045472 2025-07-05,22:38:59.000,186,10988443,14245,0,1751755138,12984.823866899991,8.566736820001097,53400.08949336 2025-07-05,22:39:00.000,186,10988420,13885,0,1751755139,12984.864284759991,8.510343779998948,53400.08250624 2025-07-05,22:39:01.000,186,10988444,13885,0,1751755140,12984.931647860001,8.48919639000087,53400.054557760006 2025-07-05,22:39:02.000,186,10988406,13885,0,1751755141,12985.012483580002,8.503294649999589,53400.04757064001 2025-07-05,22:39:03.000,186,10988436,14285,0,1751755142,12985.127000849992,8.524442039997666,53400.033596400004 2025-07-05,22:39:04.000,186,10988399,14165,0,1751755143,12985.187627639993,8.54558943000302,53400.02660928001 2025-07-05,22:39:05.000,186,10988472,13925,0,1751755144,12985.288672289993,8.510343779998948,53400.08250624 2025-07-05,22:39:06.000,186,10988471,13845,0,1751755145,12985.275199670003,8.432803349998721,53400.01263504 2025-07-05,22:39:07.000,186,10988454,14165,0,1751755146,12985.302144909998,8.43985247999808,53400.00564792001 2025-07-05,22:39:08.000,186,10988422,14005,0,1751755147,12985.409925869993,8.43985247999808,53400.02660928001 2025-07-05,22:39:09.000,186,10988383,14005,0,1751755148,12985.416662179989,8.397557700001926,53399.99167368 2025-07-05,22:39:10.000,186,10988445,14245,0,1751755149,12985.470552659994,8.390508570002567,53400.033596400004 2025-07-05,22:39:11.000,186,10988473,14045,0,1751755150,12985.524443139999,8.36936118000449,53400.01962216 2025-07-05,22:39:12.000,186,10988398,14285,0,1751755151,12985.61875147999,8.36936118000449,53400.01263504 2025-07-05,22:39:13.000,186,10988450,14045,0,1751755152,12985.692850889995,8.334115530000417,53400.04058352 2025-07-05,22:39:14.000,186,10988444,13925,0,1751755153,12985.69958719999,8.31296814000234,53400.01962216 2025-07-05,22:39:15.000,186,10988413,13885,0,1751755154,12985.71979612999,8.214280320004036,53399.99167368 2025-07-05,22:39:16.000,186,10988423,13885,0,1751755155,12985.713059819995,8.221329450003395,53399.998660799996 2025-07-05,22:39:17.000,186,10988419,14005,0,1751755156,12985.72653244,8.171985540000605,53399.99167368 2025-07-05,22:39:18.000,186,10988436,14005,0,1751755157,12985.92862174,8.186083799999324,53400.033596400004 2025-07-05,22:39:19.000,186,10988441,14125,0,1751755158,12986.02966639,8.193132929998683,53400.06154488 2025-07-05,22:39:20.000,186,10988416,14005,0,1751755159,12986.137447349996,8.186083799999324,53400.033596400004 2025-07-05,22:39:21.000,186,10988431,14045,0,1751755160,12986.117238419996,8.143789020003169,53400.054557760006 2025-07-05,22:39:22.000,186,10988425,14165,0,1751755161,12986.083556869991,8.08739598000102,53400.054557760006 2025-07-05,22:39:23.000,186,10988403,13965,0,1751755162,12986.090293180001,8.08739598000102,53400.01962216 2025-07-05,22:39:24.000,186,10988453,14085,0,1751755163,12986.157656279996,8.08739598000102,53400.06154488 2025-07-05,22:39:25.000,186,10988414,13965,0,1751755164,12986.251964620002,8.094445110000379,53400.04058352 2025-07-05,22:39:26.000,186,10988447,14125,0,1751755165,12986.278909859997,8.171985540000605,53400.068532 2025-07-05,22:39:27.000,186,10988431,14245,0,1751755166,12986.312591410002,8.143789020003169,53400.054557760006 2025-07-05,22:39:28.000,186,10988393,14085,0,1751755167,12986.285646169992,8.164936410001246,53400.068532 2025-07-05,22:39:29.000,186,10988447,13885,0,1751755168,12986.251964620002,8.143789020003169,53400.08250624 2025-07-05,22:39:30.000,186,10988473,13885,0,1751755169,12986.231755690002,8.143789020003169,53400.04058352 2025-07-05,22:39:31.000,186,10988457,13805,0,1751755170,12986.292382480002,8.193132929998683,53400.11744184 2025-07-05,22:39:32.000,186,10988437,14045,0,1751755171,12986.339536649997,8.235427710002114,53400.054557760006 2025-07-05,22:39:33.000,186,10988453,13965,0,1751755172,12986.339536649997,8.256575100000191,53400.06154488 2025-07-05,22:39:34.000,186,10988450,14045,0,1751755173,12986.406899749993,8.242476840001473,53400.103467600005 2025-07-05,22:39:35.000,186,10988436,13845,0,1751755174,12986.440581299998,8.26362422999955,53400.07551912001 2025-07-05,22:39:36.000,186,10988440,14165,0,1751755175,12986.514680709988,8.221329450003395,53400.033596400004 2025-07-05,22:39:37.000,186,10988449,14405,0,1751755176,12986.555098569988,8.242476840001473,53400.01263504 2025-07-05,22:39:38.000,186,10988439,14205,0,1751755177,12986.615725359989,8.256575100000191,53400.06154488 2025-07-05,22:39:39.000,186,10988451,14005,0,1751755178,12986.710033699994,8.242476840001473,53400.04757064001 2025-07-05,22:39:40.000,186,10988494,13885,0,1751755179,12986.784133109999,8.249525970000832,53400.054557760006 2025-07-05,22:39:41.000,186,10988432,14165,0,1751755180,12986.86496883,8.249525970000832,53400.01263504 2025-07-05,22:39:42.000,186,10988437,14125,0,1751755181,12986.88517776,8.249525970000832,53400.07551912001 2025-07-05,22:39:43.000,186,10988390,14165,0,1751755182,12986.952540859995,8.200182059998042,53400.04757064001 2025-07-05,22:39:44.000,186,10988429,13925,0,1751755183,12987.00643134,8.235427710002114,53400.08949336 2025-07-05,22:39:45.000,186,10988402,14165,0,1751755184,12987.10073967999,8.3200172700017,53400.11744184 2025-07-05,22:39:46.000,186,10988430,13885,0,1751755185,12987.235465879996,8.291820750004263,53400.13141608 2025-07-05,22:39:47.000,186,10988408,13925,0,1751755186,12987.282620049991,8.3200172700017,53400.13141608 2025-07-05,22:39:48.000,186,10988416,14165,0,1751755187,12987.417346249997,8.284771620004904,53400.08250624 2025-07-05,22:39:49.000,186,10988444,14045,0,1751755188,12987.531863520002,8.291820750004263,53400.13141608 2025-07-05,22:39:50.000,186,10988403,14165,0,1751755189,12987.646380789993,8.284771620004904,53400.11045472 2025-07-05,22:39:51.000,186,10988435,14005,0,1751755190,12987.821524849998,8.348213789999136,53400.18032592 2025-07-05,22:39:52.000,186,10988457,14005,0,1751755191,12987.969723669994,8.383459440003207,53400.12442896001 2025-07-05,22:39:53.000,186,10988454,14285,0,1751755192,12988.10444987,8.404606830001285,53400.18032592 2025-07-05,22:39:54.000,186,10988426,14005,0,1751755193,12988.24591238,8.418705090000003,53400.19430016001 2025-07-05,22:39:55.000,186,10988458,14125,0,1751755194,12988.373902269996,8.453950740004075,53400.25019712 2025-07-05,22:39:56.000,186,10988397,13845,0,1751755195,12988.542310019991,8.475098130002152,53400.271158480005 2025-07-05,22:39:57.000,186,10988406,13925,0,1751755196,12988.717454079997,8.517392909998307,53400.29910696 2025-07-05,22:39:58.000,186,10988427,14045,0,1751755197,12988.892598140003,8.587884209999174,53400.3480168 2025-07-05,22:39:59.000,186,10988457,14085,0,1751755198,12988.966697549993,8.609031600004528,53400.35500392 2025-07-05,22:40:00.000,186,10988429,14205,0,1751755199,12989.121632679999,8.630178990002605,53400.41090088001 2025-07-05,22:40:01.000,186,10988385,14085,0,1751755200,12989.209204709994,8.658375510000042,53400.48077208001 2025-07-05,22:40:02.000,186,10988437,14285,0,1751755201,12989.37761245999,8.651326380000683,53400.45981072001 2025-07-05,22:40:03.000,186,10988441,14085,0,1751755202,12989.48539342,8.693621160004113,53400.55064328001 2025-07-05,22:40:04.000,186,10988458,14445,0,1751755203,12989.51907496999,8.679522899998119,53400.54365616 2025-07-05,22:40:05.000,186,10988422,14245,0,1751755204,12989.50560235,8.693621160004113,53400.592566 2025-07-05,22:40:06.000,186,10988444,13965,0,1751755205,12989.57970175999,8.72181768000155,53400.64147584 2025-07-05,22:40:07.000,186,10988454,14045,0,1751755206,12989.64706486,8.799358110001776,53400.64147584 2025-07-05,22:40:08.000,186,10988415,14005,0,1751755207,12989.781791059992,8.869849410002644,53400.63448872 2025-07-05,22:40:09.000,186,10988404,13845,0,1751755208,12989.835681539997,8.933291580004152,53400.71134704 2025-07-05,22:40:10.000,186,10988423,13965,0,1751755209,12989.882835709992,8.926242450004793,53400.6624372 2025-07-05,22:40:11.000,186,10988438,14045,0,1751755210,12989.970407740002,9.003782879997743,53400.704359920004 2025-07-05,22:40:12.000,186,10988414,14045,0,1751755211,12990.071452390002,9.109519830002682,53400.655450080005 2025-07-05,22:40:13.000,186,10988406,13965,0,1751755212,12990.212914899988,9.208207650000986,53400.71134704 2025-07-05,22:40:14.000,186,10988411,14285,0,1751755213,12990.327432169994,9.271649820002494,53400.73929552 2025-07-05,22:40:15.000,186,10988465,14125,0,1751755214,12990.448685749994,9.31394459999865,53400.71134704 2025-07-05,22:40:16.000,186,10988413,13725,0,1751755215,12990.51604884999,9.370337640000798,53400.76724400001 2025-07-05,22:40:17.000,186,10988454,13885,0,1751755216,12990.64403874,9.40558329000487,53400.74628264001 2025-07-05,22:40:18.000,186,10988480,13885,0,1751755217,12990.670983979995,9.461976329999743,53400.86506368001 2025-07-05,22:40:19.000,186,10988417,13885,0,1751755218,12990.6844566,9.497221980003815,53400.85807656 2025-07-05,22:40:20.000,186,10988437,14125,0,1751755219,12990.63730242999,9.525418500001251,53400.91397352001 2025-07-05,22:40:21.000,186,10988472,14285,0,1751755220,12990.59688456999,9.58886067000276,53400.96288336001 2025-07-05,22:40:22.000,186,10988457,13965,0,1751755221,12990.468894679994,9.624106319999555,53401.004806079996 2025-07-05,22:40:23.000,186,10988442,13885,0,1751755222,12990.340904789999,9.624106319999555,53401.01878032 2025-07-05,22:40:24.000,186,10988415,14445,0,1751755223,12990.111870250003,9.617057190000196,53401.039741680004 2025-07-05,22:40:25.000,186,10988386,14325,0,1751755224,12989.822208919992,9.602958930001478,53400.941922000005 2025-07-05,22:40:26.000,186,10988477,13965,0,1751755225,12989.572965449996,9.602958930001478,53400.95589624 2025-07-05,22:40:27.000,186,10988442,14045,0,1751755226,12989.350667219995,9.624106319999555,53400.94890912 2025-07-05,22:40:28.000,186,10988419,14005,0,1751755227,12989.101423749999,9.694597620000422,53401.01179320001 2025-07-05,22:40:29.000,186,10988426,14005,0,1751755228,12988.771344560002,9.736892400003853,53400.96288336001 2025-07-05,22:40:30.000,186,10988404,14045,0,1751755229,12988.44800168,9.75803979000193,53400.92096064 2025-07-05,22:40:31.000,186,10988454,14005,0,1751755230,12988.15834034999,9.722794139997859,53400.91397352001 2025-07-05,22:40:32.000,186,10988428,14125,0,1751755231,12987.942778429999,9.687548490001063,53400.9069864 2025-07-05,22:40:33.000,186,10988452,13805,0,1751755232,12987.693534960003,9.666401100002986,53400.80916672 2025-07-05,22:40:34.000,186,10988434,14005,0,1751755233,12987.484709349992,9.645253710004908,53400.83012808 2025-07-05,22:40:35.000,186,10988375,14165,0,1751755234,12987.2489385,9.610008060000837,53400.823140960005 2025-07-05,22:40:36.000,186,10988416,13805,0,1751755235,12987.02664027,9.525418500001251,53400.704359920004 2025-07-05,22:40:37.000,186,10988437,13965,0,1751755236,12986.77739679999,9.426730680002947,53400.74628264001 2025-07-05,22:40:38.000,186,10988396,13885,0,1751755237,12986.494471780003,9.285748080001213,53400.69737280001 2025-07-05,22:40:39.000,186,10988458,14045,0,1751755238,12986.177865209997,9.165912870004831,53400.655450080005 2025-07-05,22:40:40.000,186,10988424,13845,0,1751755239,12985.78715923,9.017881140003738,53400.57859176001 2025-07-05,22:40:41.000,186,10988395,14485,0,1751755240,12985.430134799994,8.848702020004566,53400.57859176001 2025-07-05,22:40:42.000,186,10988452,14245,0,1751755241,12985.012483580002,8.686572030004754,53400.50872056001 2025-07-05,22:40:43.000,186,10988451,14165,0,1751755242,12984.594832359995,8.49624552000023,53400.48077208001 2025-07-05,22:40:44.000,186,10988433,14205,0,1751755243,12984.103081729998,8.3200172700017,53400.368978160004 2025-07-05,22:40:45.000,186,10988397,14165,0,1751755244,12983.618067409996,8.13673989000381,53400.26417136001 2025-07-05,22:40:46.000,186,10988410,13965,0,1751755245,12983.072426299994,7.981659030003357,53400.201287280004 2025-07-05,22:40:47.000,186,10988435,13885,0,1751755246,12982.614357220002,7.826578170002904,53400.1384032 2025-07-05,22:40:48.000,186,10988464,14125,0,1751755247,12982.176497069995,7.720841219997965,53400.033596400004 2025-07-05,22:40:49.000,186,10988457,14005,0,1751755248,12981.812736329994,7.615104270000302,53399.92878960001 2025-07-05,22:40:50.000,186,10988439,13965,0,1751755249,12981.482657139997,7.523465580001357,53399.78206008 2025-07-05,22:40:51.000,186,10988441,14125,0,1751755250,12981.199732119996,7.488219930004561,53399.663279039996 2025-07-05,22:40:52.000,186,10988464,14005,0,1751755251,12980.93027972,7.3895321099989815,53399.59340784001 2025-07-05,22:40:53.000,186,10988437,13845,0,1751755252,12980.707981489999,7.319040809998114,53399.39776848 2025-07-05,22:40:54.000,186,10988414,13885,0,1751755253,12980.586727909998,7.192156470002374,53399.28597456001 2025-07-05,22:40:55.000,186,10988398,14245,0,1751755254,12980.512628499993,7.065272129999357,53399.16719352001 2025-07-05,22:40:56.000,186,10988426,14125,0,1751755255,12980.418320160003,6.959535180001694,53399.04142536001 2025-07-05,22:40:57.000,186,10988426,14245,0,1751755256,12980.303802889997,6.783306930003164,53398.87373448001 2025-07-05,22:40:58.000,186,10988430,14045,0,1751755257,12980.155604070002,6.649373460000788,53398.824824639996 2025-07-05,22:40:59.000,186,10988401,13845,0,1751755258,12979.987196319991,6.437899559998186,53398.66412088001 2025-07-05,22:41:00.000,186,10988425,14045,0,1751755259,12979.859206429996,6.275769569998374,53398.51739136001 2025-07-05,22:41:01.000,186,10988399,13925,0,1751755260,12979.74468915999,6.170032620000711,53398.39861032001 2025-07-05,22:41:02.000,186,10988386,14485,0,1751755261,12979.63017189,6.0290500199989765,53398.29380352 2025-07-05,22:41:03.000,186,10988406,13965,0,1751755262,12979.60322664999,5.902165680003236,53398.16104824001 2025-07-05,22:41:04.000,186,10988405,14125,0,1751755263,12979.508918309999,5.7682322100008605,53398.10515128 2025-07-05,22:41:05.000,186,10988401,13925,0,1751755264,12979.46176413999,5.676593520001916,53397.94444752001 2025-07-05,22:41:06.000,186,10988416,14125,0,1751755265,12979.428082589999,5.59200396000233,53397.81867936001 2025-07-05,22:41:07.000,186,10988441,14245,0,1751755266,12979.374192109994,5.535610920000181,53397.74182104 2025-07-05,22:41:08.000,186,10988371,14125,0,1751755267,12979.434818899994,5.436923100001877,53397.637014240005 2025-07-05,22:41:09.000,186,10988441,13965,0,1751755268,12979.556072479994,5.387579189999087,53397.49727184 2025-07-05,22:41:10.000,186,10988456,14285,0,1751755269,12979.697534989995,5.274793110002065,53397.39246504001 2025-07-05,22:41:11.000,186,10988399,14205,0,1751755270,12979.926569529991,5.225449199999275,53397.32958096 2025-07-05,22:41:12.000,186,10988462,14085,0,1751755271,12980.115186210001,5.176105290003761,53397.2387484 2025-07-05,22:41:13.000,186,10988436,14205,0,1751755272,12980.276857650002,5.169056160004402,53397.16189008 2025-07-05,22:41:14.000,186,10988443,14245,0,1751755273,12980.478946949988,5.169056160004402,53397.0640704 2025-07-05,22:41:15.000,186,10988450,14245,0,1751755274,12980.627145769999,5.112663120002253,53396.966250720005 2025-07-05,22:41:16.000,186,10988437,13925,0,1751755275,12980.815762449995,5.021024430003308,53396.90336664 2025-07-05,22:41:17.000,186,10988414,14205,0,1751755276,12980.977433889995,5.00692617000459,53396.88240528 2025-07-05,22:41:18.000,186,10988436,14205,0,1751755277,12981.145841639991,4.9575822600018,53396.87541816 2025-07-05,22:41:19.000,186,10988444,14005,0,1751755278,12981.300776769996,4.858894440003496,53396.7845856 2025-07-05,22:41:20.000,186,10988416,13925,0,1751755279,12981.455711900002,4.809550530000706,53396.749650000005 2025-07-05,22:41:21.000,186,10988426,14005,0,1751755280,12981.630855959993,4.795452270001988,53396.65183032001 2025-07-05,22:41:22.000,186,10988490,14245,0,1751755281,12981.859890499989,4.767255750004551,53396.63785608 2025-07-05,22:41:23.000,186,10988435,14245,0,1751755282,12982.10913397,4.802501400001347,53396.65881744 2025-07-05,22:41:24.000,186,10988430,14245,0,1751755283,12982.28427802999,4.753157489998557,53396.6099076 2025-07-05,22:41:25.000,186,10988418,14005,0,1751755284,12982.479631019996,4.73201010000048,53396.63785608 2025-07-05,22:41:26.000,186,10988473,14205,0,1751755285,12982.695192940002,4.689715320004325,53396.60292048001 2025-07-05,22:41:27.000,186,10988450,14205,0,1751755286,12982.971381649993,4.6685679299989715,53396.58894624 2025-07-05,22:41:28.000,186,10988404,14045,0,1751755287,12983.274515599995,4.7179118400017614,53396.56099776 2025-07-05,22:41:29.000,186,10988412,14085,0,1751755288,12983.557440619996,4.710862710002402,53396.581959120005 2025-07-05,22:41:30.000,186,10988434,13885,0,1751755289,12983.840365639997,4.753157489998557,53396.56798488 2025-07-05,22:41:31.000,186,10988449,14045,0,1751755290,12984.109818039993,4.7743048800039105,53396.56798488 2025-07-05,22:41:32.000,186,10988426,14005,0,1751755291,12984.33885257999,4.788403140002629,53396.59593336 2025-07-05,22:41:33.000,186,10988394,14325,0,1751755292,12984.594832359995,4.809550530000706,53396.60292048001 2025-07-05,22:41:34.000,186,10988465,13885,0,1751755293,12984.897966309996,4.802501400001347,53396.65881744 2025-07-05,22:41:35.000,186,10988405,14005,0,1751755294,12985.167418709992,4.851845310004137,53396.70772728 2025-07-05,22:41:36.000,186,10988462,14205,0,1751755295,12985.477288969989,4.943484000003082,53396.75663712 2025-07-05,22:41:37.000,186,10988440,14005,0,1751755296,12985.82084077999,5.0351226900020265,53396.87541816 2025-07-05,22:41:38.000,186,10988455,14085,0,1751755297,12986.090293180001,5.112663120002253,53396.88240528 2025-07-05,22:41:39.000,186,10988459,13765,0,1751755298,12986.379954509997,5.197252680001839,53396.95227648 2025-07-05,22:41:40.000,186,10988435,14085,0,1751755299,12986.629197979993,5.260694850003347,53397.04310904 2025-07-05,22:41:41.000,186,10988419,14165,0,1751755300,12986.91885930999,5.345284410002932,53397.09201888 2025-07-05,22:41:42.000,186,10988414,14125,0,1751755301,12987.20852064,5.465119619999314,53397.21778704 2025-07-05,22:41:43.000,186,10988429,13765,0,1751755302,12987.531863520002,5.584954830002971,53397.2387484 2025-07-05,22:41:44.000,186,10988425,13845,0,1751755303,12987.882151639998,5.704790039999352,53397.38547792 2025-07-05,22:41:45.000,186,10988446,14365,0,1751755304,12988.151604039995,5.831674380002369,53397.46233624001 2025-07-05,22:41:46.000,186,10988440,14125,0,1751755305,12988.44800168,5.909214810002595,53397.63002712001 2025-07-05,22:41:47.000,186,10988392,14045,0,1751755306,12988.784817179992,6.099541319999844,53397.74880816001 2025-07-05,22:41:48.000,186,10988420,14005,0,1751755307,12989.081214819998,6.219376530003501,53397.79073088 2025-07-05,22:41:49.000,186,10988384,13965,0,1751755308,12989.4045577,6.367408260004595,53397.88855056 2025-07-05,22:41:50.000,186,10988421,14165,0,1751755309,12989.714427959996,6.45904695000354,53397.95143464 2025-07-05,22:41:51.000,186,10988458,13885,0,1751755310,12989.997352979997,6.592980419998639,53398.10515128 2025-07-05,22:41:52.000,186,10988441,14005,0,1751755311,12990.287014309994,6.691668240004219,53398.20297096001 2025-07-05,22:41:53.000,186,10988426,14085,0,1751755312,12990.60362088,6.846749100004672,53398.31476488 2025-07-05,22:41:54.000,186,10988407,13925,0,1751755313,12990.900018519991,6.938387790003617,53398.41957168001 2025-07-05,22:41:55.000,186,10988393,13965,0,1751755314,12991.263779259993,7.04412474000128,53398.5313656 2025-07-05,22:41:56.000,186,10988388,14165,0,1751755315,12991.546704279994,7.178058210003655,53398.67809512 2025-07-05,22:41:57.000,186,10988414,14045,0,1751755316,12991.79594774999,7.311991679998755,53398.83181176001 2025-07-05,22:41:58.000,186,10988412,14045,0,1751755317,12992.04519122,7.417728630003694,53398.99950264001 2025-07-05,22:41:59.000,186,10988419,14045,0,1751755318,12992.287698380002,7.530514710000716,53399.11129656 2025-07-05,22:42:00.000,186,10988441,14045,0,1751755319,12992.523469229993,7.67854644000181,53399.265013200005 2025-07-05,22:42:01.000,186,10988410,14125,0,1751755320,12992.826603179994,7.798381649998191,53399.41872984 2025-07-05,22:42:02.000,186,10988413,14085,0,1751755321,12993.028692479995,7.925265990001208,53399.53751088 2025-07-05,22:42:03.000,186,10988467,14285,0,1751755322,12993.25772701999,8.03805206999823,53399.663279039996 2025-07-05,22:42:04.000,186,10988437,14005,0,1751755323,12993.459816319992,8.115592499998456,53399.73315024 2025-07-05,22:42:05.000,186,10988433,13805,0,1751755324,12993.655169309997,8.256575100000191,53399.80302144 2025-07-05,22:42:06.000,186,10988459,14325,0,1751755325,12993.843785989993,8.36936118000449,53399.91481536 2025-07-05,22:42:07.000,186,10988420,13845,0,1751755326,12994.03240266999,8.510343779998948,53400.04058352 2025-07-05,22:42:08.000,186,10988401,13725,0,1751755327,12994.20081042,8.623129860003246,53400.15936456 2025-07-05,22:42:09.000,186,10988421,14085,0,1751755328,12994.36248186,8.778210720003699,53400.26417136001 2025-07-05,22:42:10.000,186,10988389,13925,0,1751755329,12994.5241533,8.90509505999944,53400.32705544 2025-07-05,22:42:11.000,186,10988439,13885,0,1751755330,12994.652143189996,8.975586360000307,53400.50872056001 2025-07-05,22:42:12.000,186,10988410,13965,0,1751755331,12994.739715219992,9.116568960002041,53400.56461752 2025-07-05,22:42:13.000,186,10988413,13885,0,1751755332,12994.780133079992,9.17296200000419,53400.6624372 2025-07-05,22:42:14.000,186,10988426,13885,0,1751755333,12994.827287250002,9.264600690003135,53400.80916672 2025-07-05,22:42:15.000,186,10988433,13885,0,1751755334,12994.982222379993,9.35623938000208,53400.893012160006 2025-07-05,22:42:16.000,186,10988428,13885,0,1751755335,12995.063058099993,9.398534159998235,53400.94890912 2025-07-05,22:42:17.000,186,10988390,14085,0,1751755336,12995.184311679994,9.490172850004456,53401.060703040006 2025-07-05,22:42:18.000,186,10988396,14085,0,1751755337,12995.238202159999,9.53246763000061,53401.14454848 2025-07-05,22:42:19.000,186,10988426,14165,0,1751755338,12995.258411089999,9.602958930001478,53401.19345832 2025-07-05,22:42:20.000,186,10988404,14125,0,1751755339,12995.191047989989,9.602958930001478,53401.326213600005 2025-07-05,22:42:21.000,186,10988406,14045,0,1751755340,12995.177575369999,9.595909800002119,53401.35416208 2025-07-05,22:42:22.000,186,10988423,14245,0,1751755341,12995.170839059989,9.525418500001251,53401.4310204 2025-07-05,22:42:23.000,186,10988436,14045,0,1751755342,12995.170839059989,9.497221980003815,53401.50787872 2025-07-05,22:42:24.000,186,10988446,13965,0,1751755343,12995.103475959993,9.525418500001251,53401.57774992 2025-07-05,22:42:25.000,186,10988433,14005,0,1751755344,12995.049585479988,9.447878070001025,53401.59871128 2025-07-05,22:42:26.000,186,10988456,14285,0,1751755345,12994.921595589993,9.342141120003362,53401.68954384 2025-07-05,22:42:27.000,186,10988398,14005,0,1751755346,12994.786869390002,9.194109390002268,53401.731466560006 2025-07-05,22:42:28.000,186,10988423,14285,0,1751755347,12994.638670569992,9.165912870004831,53401.710505200004 2025-07-05,22:42:29.000,186,10988456,14125,0,1751755348,12994.497208059991,9.102470700003323,53401.77338928001 2025-07-05,22:42:30.000,186,10988386,14165,0,1751755349,12994.322064,9.095421570003964,53401.710505200004 2025-07-05,22:42:31.000,186,10988401,13885,0,1751755350,12994.126711009994,9.13066722000076,53401.72447944001 2025-07-05,22:42:32.000,186,10988430,14005,0,1751755351,12994.025666359994,9.053126790000533,53401.71749232 2025-07-05,22:42:33.000,186,10988463,14005,0,1751755352,12993.890940159989,9.024930270003097,53401.731466560006 2025-07-05,22:42:34.000,186,10988457,14045,0,1751755353,12993.830313369988,9.031979400002456,53401.731466560006 2025-07-05,22:42:35.000,186,10988428,13885,0,1751755354,12993.783159199993,9.046077660001174,53401.65460824001 2025-07-05,22:42:36.000,186,10988401,14045,0,1751755355,12993.742741339993,9.031979400002456,53401.70351808001 2025-07-05,22:42:37.000,186,10988387,14005,0,1751755356,12993.621487759992,9.024930270003097,53401.640634 2025-07-05,22:42:38.000,186,10988427,14245,0,1751755357,12993.520443109992,9.031979400002456,53401.64762112 2025-07-05,22:42:39.000,186,10988391,13845,0,1751755358,12993.473288939997,9.031979400002456,53401.60569840001 2025-07-05,22:42:40.000,186,10988400,14205,0,1751755359,12993.439607389992,9.017881140003738,53401.493904480005 2025-07-05,22:42:41.000,186,10988389,14405,0,1751755360,12993.412662149996,8.975586360000307,53401.45198176 2025-07-05,22:42:42.000,186,10988405,14085,0,1751755361,12993.34529905,8.975586360000307,53401.5008916 2025-07-05,22:42:43.000,186,10988367,13965,0,1751755362,12993.20383654,8.961488100001588,53401.375123440004 2025-07-05,22:42:44.000,186,10988409,14005,0,1751755363,12993.149946059995,8.975586360000307,53401.34717496001 2025-07-05,22:42:45.000,186,10988389,14045,0,1751755364,12993.09605557999,8.919193319998158,53401.35416208 2025-07-05,22:42:46.000,186,10988381,13965,0,1751755365,12993.028692479995,8.883947670001362,53401.33320072 2025-07-05,22:42:47.000,186,10988386,13565,0,1751755366,12992.96132938,8.883947670001362,53401.31922648001 2025-07-05,22:42:48.000,186,10988408,13965,0,1751755367,12992.880493659999,8.806407240001136,53401.24236816 2025-07-05,22:42:49.000,186,10988431,14045,0,1751755368,12992.779449009999,8.77116159000434,53401.16550984 2025-07-05,22:42:50.000,186,10988377,14285,0,1751755369,12992.664931739993,8.71476855000219,53401.13057424001 2025-07-05,22:42:51.000,186,10988451,14045,0,1751755370,12992.624513879993,8.67247376999876,53401.07467728 2025-07-05,22:42:52.000,186,10988419,14205,0,1751755371,12992.597568639998,8.552638560002379,53401.05371592001 2025-07-05,22:42:53.000,186,10988430,14165,0,1751755372,12992.597568639998,8.453950740004075,53400.96288336001 2025-07-05,22:42:54.000,186,10988428,14045,0,1751755373,12992.577359709998,8.362312049997854,53400.92794776 2025-07-05,22:42:55.000,186,10988417,13925,0,1751755374,12992.543678159993,8.291820750004263,53400.88602504001 2025-07-05,22:42:56.000,186,10988390,13885,0,1751755375,12992.476315059997,8.12969076000445,53400.81615384001 2025-07-05,22:42:57.000,186,10988427,14125,0,1751755376,12992.429160890002,8.03100293999887,53400.79519248001 2025-07-05,22:42:58.000,186,10988416,14045,0,1751755377,12992.395479339997,7.925265990001208,53400.76025688 2025-07-05,22:42:59.000,186,10988437,14285,0,1751755378,12992.267489450001,7.770185130000755,53400.58557888 2025-07-05,22:43:00.000,186,10988394,14005,0,1751755379,12992.254016829997,7.643300789997738,53400.62750160001 2025-07-05,22:43:01.000,186,10988411,14285,0,1751755380,12992.240544209992,7.544612969999434,53400.56461752 2025-07-05,22:43:02.000,186,10988419,13925,0,1751755381,12992.247280520001,7.438876020001771,53400.55064328001 2025-07-05,22:43:03.000,186,10988417,14245,0,1751755382,12992.227071590001,7.361335590001545,53400.4528236 2025-07-05,22:43:04.000,186,10988400,13885,0,1751755383,12992.132763249996,7.297893420000037,53400.438849360005 2025-07-05,22:43:05.000,186,10988406,14045,0,1751755384,12991.95761918999,7.149861689998943,53400.36199104001 2025-07-05,22:43:06.000,186,10988430,13845,0,1751755385,12991.870047159995,6.980682569999772,53400.38295240001 2025-07-05,22:43:07.000,186,10988444,13845,0,1751755386,12991.769002509995,6.804454320001241,53400.334042559996 2025-07-05,22:43:08.000,186,10988404,14005,0,1751755387,12991.769002509995,6.705766500002937,53400.28513272 2025-07-05,22:43:09.000,186,10988414,14005,0,1751755388,12991.87678346999,6.628226070002711,53400.25019712 2025-07-05,22:43:10.000,186,10988399,13685,0,1751755389,12991.89699239999,6.550685640002484,53400.222248640006 2025-07-05,22:43:11.000,186,10988414,13845,0,1751755390,12991.86331085,6.402653910001391,53400.166351679996 2025-07-05,22:43:12.000,186,10988473,13805,0,1751755391,12991.77573881999,6.282818699997733,53400.103467600005 2025-07-05,22:43:13.000,186,10988435,14045,0,1751755392,12991.667957859994,6.092492190000485,53400.07551912001 2025-07-05,22:43:14.000,186,10988430,14245,0,1751755393,12991.627539999994,5.958558719998109,53400.01962216 2025-07-05,22:43:15.000,186,10988415,13885,0,1751755394,12991.688166789994,5.845772640001087,53399.998660799996 2025-07-05,22:43:16.000,186,10988431,13925,0,1751755395,12991.667957859994,5.7682322100008605,53399.94975096 2025-07-05,22:43:17.000,186,10988463,14125,0,1751755396,12991.61406737999,5.599053090001689,53399.865905520004 2025-07-05,22:43:18.000,186,10988450,14205,0,1751755397,12991.600594759999,5.486267010004667,53399.830969919996 2025-07-05,22:43:19.000,186,10988430,13845,0,1751755398,12991.593858449989,5.331186150004214,53399.77507296 2025-07-05,22:43:20.000,186,10988443,13885,0,1751755399,12991.593858449989,5.2465965900046285,53399.70520176 2025-07-05,22:43:21.000,186,10988439,13885,0,1751755400,12991.593858449989,5.18315442000312,53399.71218888001 2025-07-05,22:43:22.000,186,10988424,14245,0,1751755401,12991.533231659989,5.18315442000312,53399.62834344 2025-07-05,22:43:23.000,186,10988401,13885,0,1751755402,12991.513022729989,5.042171820001386,53399.65629192 2025-07-05,22:43:24.000,186,10988433,13725,0,1751755403,12991.492813799989,4.971680520000518,53399.59340784001 2025-07-05,22:43:25.000,186,10988407,13925,0,1751755404,12991.566913209994,4.90823834999901,53399.54449800001 2025-07-05,22:43:26.000,186,10988388,13885,0,1751755405,12991.620803689999,4.865943570002855,53399.55847224 2025-07-05,22:43:27.000,186,10988455,14085,0,1751755406,12991.661221549999,4.830697919998784,53399.56545936 2025-07-05,22:43:28.000,186,10988428,14005,0,1751755407,12991.667957859994,4.788403140002629,53399.56545936 2025-07-05,22:43:29.000,186,10988445,13925,0,1751755408,12991.661221549999,4.760206619997916,53399.481613920005 2025-07-05,22:43:30.000,186,10988397,14045,0,1751755409,12991.661221549999,4.795452270001988,53399.48860104 2025-07-05,22:43:31.000,186,10988409,14245,0,1751755410,12991.627539999994,4.753157489998557,53399.39078136 2025-07-05,22:43:32.000,186,10988411,14005,0,1751755411,12991.587122139994,4.760206619997916,53399.39078136 2025-07-05,22:43:33.000,186,10988437,13885,0,1751755412,12991.607331069994,4.710862710002402,53399.36982 2025-07-05,22:43:34.000,186,10988438,14125,0,1751755413,12991.65448523999,4.73201010000048,53399.33488440001 2025-07-05,22:43:35.000,186,10988425,13845,0,1751755414,12991.65448523999,4.724960970001121,53399.362832880004 2025-07-05,22:43:36.000,186,10988419,13805,0,1751755415,12991.661221549999,4.675617059998331,53399.34187152 2025-07-05,22:43:37.000,186,10988450,14005,0,1751755416,12991.69490309999,4.78135401000327,53399.33488440001 2025-07-05,22:43:38.000,186,10988426,13925,0,1751755417,12991.63427630999,4.767255750004551,53399.30693592001 2025-07-05,22:43:39.000,186,10988451,13885,0,1751755418,12991.70163941,4.809550530000706,53399.29296168 2025-07-05,22:43:40.000,186,10988450,14005,0,1751755419,12991.68143048,4.816599660000065,53399.24405184 2025-07-05,22:43:41.000,186,10988453,13845,0,1751755420,12991.70163941,4.872992700002214,53399.24405184 2025-07-05,22:43:42.000,186,10988468,13885,0,1751755421,12991.748793579995,4.901189219999651,53399.25802608001 2025-07-05,22:43:43.000,186,10988476,13685,0,1751755422,12991.85657453999,4.901189219999651,53399.18116776 2025-07-05,22:43:44.000,186,10988420,13965,0,1751755423,12991.90372871,4.90823834999901,53399.18116776 2025-07-05,22:43:45.000,186,10988444,13685,0,1751755424,12991.97782811999,4.936434870003723,53399.1252708 2025-07-05,22:43:46.000,186,10988421,13925,0,1751755425,12991.89699239999,4.950533130002441,53399.16719352001 2025-07-05,22:43:47.000,186,10988405,13965,0,1751755426,12991.95761918999,4.978729649999877,53399.13924504001 2025-07-05,22:43:48.000,186,10988406,14005,0,1751755427,12991.98456443,5.070368339998822,53399.195142000004 2025-07-05,22:43:49.000,186,10988459,13805,0,1751755428,12992.072136459996,5.070368339998822,53399.146232160005 2025-07-05,22:43:50.000,186,10988436,13885,0,1751755429,12992.146235870001,5.13381051000033,53399.146232160005 2025-07-05,22:43:51.000,186,10988433,14005,0,1751755430,12992.193390039996,5.098564860003535,53399.07636096 2025-07-05,22:43:52.000,186,10988449,14085,0,1751755431,12992.220335279992,5.119712250001612,53399.11129656 2025-07-05,22:43:53.000,186,10988416,13885,0,1751755432,12992.260753139992,5.105613990002894,53399.06238672 2025-07-05,22:43:54.000,186,10988381,13885,0,1751755433,12992.307907310002,5.1902035500024795,53399.08334808 2025-07-05,22:43:55.000,186,10988420,13885,0,1751755434,12992.388743030002,5.2465965900046285,53399.06937384001 2025-07-05,22:43:56.000,186,10988403,14205,0,1751755435,12992.483051369993,5.2465965900046285,53399.06937384001 2025-07-05,22:43:57.000,186,10988445,13725,0,1751755436,12992.557150779998,5.288891370000783,53399.17418064 2025-07-05,22:43:58.000,186,10988489,14005,0,1751755437,12992.590832329988,5.31708788999822,53399.22309048 2025-07-05,22:43:59.000,186,10988404,14045,0,1751755438,12992.590832329988,5.394628319998446,53399.17418064 2025-07-05,22:44:00.000,186,10988482,14085,0,1751755439,12992.563887089993,5.422824840003159,53399.16719352001 2025-07-05,22:44:01.000,186,10988421,13885,0,1751755440,12992.644722809993,5.443972230001236,53399.146232160005 2025-07-05,22:44:02.000,186,10988446,13965,0,1751755441,12992.651459119988,5.5074144000027445,53399.16719352001 2025-07-05,22:44:03.000,186,10988450,13885,0,1751755442,12992.772712699989,5.577905700003612,53399.20212912 2025-07-05,22:44:04.000,186,10988447,14085,0,1751755443,12992.860284729999,5.690691780000634,53399.265013200005 2025-07-05,22:44:05.000,186,10988406,13845,0,1751755444,12992.947856759994,5.711839169998711,53399.2999488 2025-07-05,22:44:06.000,186,10988441,14085,0,1751755445,12992.947856759994,5.711839169998711,53399.33488440001 2025-07-05,22:44:07.000,186,10988420,14085,0,1751755446,12993.0421651,5.747084820002783,53399.327897279996 2025-07-05,22:44:08.000,186,10988440,14045,0,1751755447,12993.08258296,5.796428729998297,53399.29296168 2025-07-05,22:44:09.000,186,10988432,14245,0,1751755448,12993.14320975,5.845772640001087,53399.30693592001 2025-07-05,22:44:10.000,186,10988448,14045,0,1751755449,12993.30488119,5.909214810002595,53399.37680712001 2025-07-05,22:44:11.000,186,10988441,13925,0,1751755450,12993.358771669991,5.95150958999875,53399.4396912 2025-07-05,22:44:12.000,186,10988468,13925,0,1751755451,12993.432871079996,5.993804370002181,53399.481613920005 2025-07-05,22:44:13.000,186,10988439,13845,0,1751755452,12993.493497869997,6.022000889999617,53399.48860104 2025-07-05,22:44:14.000,186,10988424,14045,0,1751755453,12993.560860969992,6.078393930001766,53399.50257528001 2025-07-05,22:44:15.000,186,10988445,13885,0,1751755454,12993.641696689992,6.127737840004556,53399.56545936 2025-07-05,22:44:16.000,186,10988497,13965,0,1751755455,12993.749477650003,6.219376530003501,53399.530523760004 2025-07-05,22:44:17.000,186,10988445,14085,0,1751755456,12993.830313369988,6.282818699997733,53399.5794336 2025-07-05,22:44:18.000,186,10988452,13965,0,1751755457,12993.917885399998,6.303966090003087,53399.56545936 2025-07-05,22:44:19.000,186,10988399,14005,0,1751755458,12994.018930049999,6.353309999998601,53399.5794336 2025-07-05,22:44:20.000,186,10988366,14325,0,1751755459,12994.09302945999,6.36035912999796,53399.649304800005 2025-07-05,22:44:21.000,186,10988406,13885,0,1751755460,12994.15365624999,6.444948690004821,53399.649304800005 2025-07-05,22:44:22.000,186,10988424,14165,0,1751755461,12994.207546729995,6.515439989998413,53399.67026616001 2025-07-05,22:44:23.000,186,10988485,14245,0,1751755462,12994.34227293,6.628226070002711,53399.67026616001 2025-07-05,22:44:24.000,186,10988443,14045,0,1751755463,12994.43658126999,6.691668240004219,53399.70520176 2025-07-05,22:44:25.000,186,10988394,14125,0,1751755464,12994.490471749996,6.726913890001015,53399.71218888001 2025-07-05,22:44:26.000,186,10988420,13885,0,1751755465,12994.537625919991,6.790356060002523,53399.698214640004 2025-07-05,22:44:27.000,186,10988431,13925,0,1751755466,12994.591516399996,6.8678964900027495,53399.80302144 2025-07-05,22:44:28.000,186,10988446,14085,0,1751755467,12994.692561049997,6.910191269998904,53399.7541116 2025-07-05,22:44:29.000,186,10988434,14205,0,1751755468,12994.894650349997,7.015928220003843,53399.816995680005 2025-07-05,22:44:30.000,186,10988420,14445,0,1751755469,12994.982222379993,7.0793703899980756,53399.830969919996 2025-07-05,22:44:31.000,186,10988399,13845,0,1751755470,12995.076530719998,7.1287143000008655,53399.91481536 2025-07-05,22:44:32.000,186,10988400,14205,0,1751755471,12995.130421199989,7.171009080004296,53399.85891840001 2025-07-05,22:44:33.000,186,10988470,13965,0,1751755472,12995.244938469994,7.255598640003882,53399.87289264 2025-07-05,22:44:34.000,186,10988439,14165,0,1751755473,12995.33924681,7.347237330002827,53399.91481536 2025-07-05,22:44:35.000,186,10988432,14085,0,1751755474,12995.3998736,7.431826890002412,53399.94975096 2025-07-05,22:44:36.000,186,10988456,14045,0,1751755475,12995.49418193999,7.45297428000049,53399.94276384 2025-07-05,22:44:37.000,186,10988383,14045,0,1751755476,12995.55480872999,7.509367320002639,53399.92180248 2025-07-05,22:44:38.000,186,10988446,13925,0,1751755477,12995.61543551999,7.523465580001357,53399.92180248 2025-07-05,22:44:39.000,186,10988448,14325,0,1751755478,12995.729952789996,7.537563840000075,53399.90782824001 2025-07-05,22:44:40.000,186,10988432,14085,0,1751755479,12995.911833159997,7.593956880002224,53399.91481536 2025-07-05,22:44:41.000,186,10988452,14085,0,1751755480,12996.019614119992,7.6010060100015835,53399.90782824001 2025-07-05,22:44:42.000,186,10988467,13925,0,1751755481,12996.140867699993,7.615104270000302,53399.90084112 2025-07-05,22:44:43.000,186,10988414,13885,0,1751755482,12996.127395080002,7.608055140000943,53399.94975096 2025-07-05,22:44:44.000,186,10988406,14085,0,1751755483,12996.188021870003,7.608055140000943,53399.94975096 2025-07-05,22:44:45.000,186,10988472,14045,0,1751755484,12996.282330209993,7.650349920004373,53399.984686560005 2025-07-05,22:44:46.000,186,10988426,13885,0,1751755485,12996.309275449988,7.664448180003092,53399.99167368 2025-07-05,22:44:47.000,186,10988477,14005,0,1751755486,12996.396847479999,7.671497310002451,53399.97769944001 2025-07-05,22:44:48.000,186,10988447,13885,0,1751755487,12996.450737959989,7.671497310002451,53399.94276384 2025-07-05,22:44:49.000,186,10988454,14205,0,1751755488,12996.59893678,7.664448180003092,53399.90782824001 2025-07-05,22:44:50.000,186,10988415,14005,0,1751755489,12996.73366297999,7.749037740002677,53399.92180248 2025-07-05,22:44:51.000,186,10988449,14125,0,1751755490,12996.767344529995,7.784283389999473,53400.02660928001 2025-07-05,22:44:52.000,186,10988390,14085,0,1751755491,12996.78081715,7.791332519998832,53399.998660799996 2025-07-05,22:44:53.000,186,10988424,14165,0,1751755492,12996.807762389995,7.777234260000114,53399.99167368 2025-07-05,22:44:54.000,186,10988475,13845,0,1751755493,12996.89533441999,7.833627300002263,53399.998660799996 2025-07-05,22:44:55.000,186,10988439,14005,0,1751755494,12996.969433829996,7.833627300002263,53400.00564792001 2025-07-05,22:44:56.000,186,10988426,13885,0,1751755495,12997.003115380001,7.840676430001622,53399.99167368 2025-07-05,22:44:57.000,186,10988399,14005,0,1751755496,12997.077214789992,7.826578170002904,53400.033596400004 2025-07-05,22:44:58.000,186,10988459,14285,0,1751755497,12997.131105269997,7.826578170002904,53400.02660928001 2025-07-05,22:44:59.000,186,10988473,13965,0,1751755498,12997.205204680002,7.826578170002904,53400.01263504 2025-07-05,22:45:00.000,186,10988453,13885,0,1751755499,12997.184995750002,7.826578170002904,53400.06154488 2025-07-05,22:45:01.000,186,10988431,13965,0,1751755500,12997.218677299992,7.826578170002904,53400.08949336 2025-07-05,22:45:02.000,186,10988430,14365,0,1751755501,12997.205204680002,7.798381649998191,53400.01962216 2025-07-05,22:45:03.000,186,10988420,13925,0,1751755502,12997.232149919997,7.777234260000114,53400.01962216 2025-07-05,22:45:04.000,186,10988432,14085,0,1751755503,12997.299513019992,7.791332519998832,53399.9637252 2025-07-05,22:45:05.000,186,10988469,13885,0,1751755504,12997.353403499998,7.784283389999473,53400.01962216 2025-07-05,22:45:06.000,186,10988445,14085,0,1751755505,12997.279304089992,7.7067429599992465,53399.99167368 2025-07-05,22:45:07.000,186,10988443,13645,0,1751755506,12997.292776709997,7.67854644000181,53400.00564792001 2025-07-05,22:45:08.000,186,10988436,14125,0,1751755507,12997.326458260002,7.6573990500037326,53400.01263504 2025-07-05,22:45:09.000,186,10988431,14285,0,1751755508,12997.333194569997,7.671497310002451,53399.97769944001 2025-07-05,22:45:10.000,186,10988489,13845,0,1751755509,12997.353403499998,7.699693829999887,53399.92878960001 2025-07-05,22:45:11.000,186,10988439,14125,0,1751755510,12997.366876120002,7.685595570001169,53399.87987976001 2025-07-05,22:45:12.000,186,10988437,13845,0,1751755511,12997.360139809993,7.622153399999661,53399.85891840001 2025-07-05,22:45:13.000,186,10988458,14245,0,1751755512,12997.319721949993,7.558711229998153,53399.79603432 2025-07-05,22:45:14.000,186,10988431,13845,0,1751755513,12997.380348739993,7.523465580001357,53399.84494416 2025-07-05,22:45:15.000,186,10988445,13885,0,1751755514,12997.440975529993,7.537563840000075,53399.87289264 2025-07-05,22:45:16.000,186,10988442,13845,0,1751755515,12997.467920769988,7.481170799997926,53399.8239828 2025-07-05,22:45:17.000,186,10988455,14085,0,1751755516,12997.461184459993,7.474121669998567,53399.85193128 2025-07-05,22:45:18.000,186,10988437,14205,0,1751755517,12997.542020179993,7.4459251500011305,53399.87987976001 2025-07-05,22:45:19.000,186,10988453,14405,0,1751755518,12997.656537449999,7.417728630003694,53399.865905520004 2025-07-05,22:45:20.000,186,10988409,14445,0,1751755519,12997.696955309999,7.382482979999622,53399.85193128 2025-07-05,22:45:21.000,186,10988417,13845,0,1751755520,12997.676746379999,7.304942549999396,53399.830969919996 2025-07-05,22:45:22.000,186,10988408,13965,0,1751755521,12997.696955309999,7.22035298999981,53399.85891840001 2025-07-05,22:45:23.000,186,10988445,14245,0,1751755522,12997.73063685999,7.227402119999169,53399.886866880006 2025-07-05,22:45:24.000,186,10988433,14245,0,1751755523,12997.91925354,7.206254730001092,53399.886866880006 2025-07-05,22:45:25.000,186,10988420,14005,0,1751755524,12997.946198779995,7.192156470002374,53399.87987976001 2025-07-05,22:45:26.000,186,10988470,13885,0,1751755525,12998.01356187999,7.107566910002788,53399.893854 2025-07-05,22:45:27.000,186,10988456,14125,0,1751755526,12997.99335294999,7.04412474000128,53399.865905520004 2025-07-05,22:45:28.000,186,10988410,14165,0,1751755527,12998.04050712,7.001829959997849,53399.77507296 2025-07-05,22:45:29.000,186,10988399,13845,0,1751755528,12998.087661289996,6.99478082999849,53399.8239828 2025-07-05,22:45:30.000,186,10988428,14085,0,1751755529,12998.188705939996,6.987731699999131,53399.85193128 2025-07-05,22:45:31.000,186,10988420,14005,0,1751755530,12998.256069039991,6.959535180001694,53399.8239828 2025-07-05,22:45:32.000,186,10988436,13845,0,1751755531,12998.384058930002,6.881994750001468,53399.816995680005 2025-07-05,22:45:33.000,186,10988410,13645,0,1751755532,12998.592884539998,6.832650839998678,53399.85891840001 2025-07-05,22:45:34.000,186,10988454,14005,0,1751755533,12998.646775019988,6.846749100004672,53399.87987976001 2025-07-05,22:45:35.000,186,10988456,13885,0,1751755534,12998.734347049998,6.776257800003805,53399.87289264 2025-07-05,22:45:36.000,186,10988370,13885,0,1751755535,12998.882545869994,6.7128156300022965,53399.85193128 2025-07-05,22:45:37.000,186,10988469,14125,0,1751755536,12998.97685421,6.726913890001015,53399.865905520004 2025-07-05,22:45:38.000,186,10988419,14085,0,1751755537,12999.19915244,6.68461911000486,53399.91481536 2025-07-05,22:45:39.000,186,10988421,13965,0,1751755538,12999.31366970999,6.663471719999507,53399.886866880006 2025-07-05,22:45:40.000,186,10988414,13965,0,1751755539,12999.40124174,6.571833030000562,53399.90084112 2025-07-05,22:45:41.000,186,10988392,14165,0,1751755540,12999.441659600001,6.5013417299996945,53399.92180248 2025-07-05,22:45:42.000,186,10988440,13885,0,1751755541,12999.542704250001,6.466096080002899,53399.92878960001 2025-07-05,22:45:43.000,186,10988458,14005,0,1751755542,12999.690903069997,6.466096080002899,53399.90084112 2025-07-05,22:45:44.000,186,10988453,13925,0,1751755543,12999.791947719998,6.4519978200041805,53399.97071232 2025-07-05,22:45:45.000,186,10988410,14165,0,1751755544,12999.805420340002,6.423801299999468,53400.00564792001 2025-07-05,22:45:46.000,186,10988418,13965,0,1751755545,12999.832365579998,6.40970304000075,53399.9637252 2025-07-05,22:45:47.000,186,10988425,14005,0,1751755546,12999.839101889993,6.430850429998827,53399.97769944001 2025-07-05,22:45:48.000,186,10988391,14045,0,1751755547,12999.980564399993,6.487243470000976,53400.02660928001 2025-07-05,22:45:49.000,186,10988418,13965,0,1751755548,13000.10855428999,6.508390859999054,53400.054557760006 2025-07-05,22:45:50.000,186,10988410,13965,0,1751755549,13000.20959893999,6.578882159999921,53400.02660928001 2025-07-05,22:45:51.000,186,10988453,13885,0,1751755550,13000.25001679999,6.592980419998639,53400.04058352 2025-07-05,22:45:52.000,186,10988441,13885,0,1751755551,13000.39821562,6.63527520000207,53400.02660928001 2025-07-05,22:45:53.000,186,10988409,13885,0,1751755552,13000.53967813,6.719864760001656,53400.103467600005 2025-07-05,22:45:54.000,186,10988434,14245,0,1751755553,13000.721558500001,6.783306930003164,53400.11744184 2025-07-05,22:45:55.000,186,10988419,14005,0,1751755554,13000.903438870002,6.825601709999319,53400.12442896001 2025-07-05,22:45:56.000,186,10988406,14085,0,1751755555,13001.098791859993,6.846749100004672,53400.12442896001 2025-07-05,22:45:57.000,186,10988415,13885,0,1751755556,13001.287408539989,6.874945620002109,53400.17333880001 2025-07-05,22:45:58.000,186,10988394,14045,0,1751755557,13001.41539843,6.896093010000186,53400.12442896001 2025-07-05,22:45:59.000,186,10988409,14045,0,1751755558,13001.55686094,6.86084736000339,53400.15936456 2025-07-05,22:46:00.000,186,10988409,13805,0,1751755559,13001.63096034999,6.8678964900027495,53400.2082744 2025-07-05,22:46:01.000,186,10988416,14165,0,1751755560,13001.81957703,6.881994750001468,53400.19430016001 2025-07-05,22:46:02.000,186,10988416,13885,0,1751755561,13001.954303229992,6.889043880000827,53400.26417136001 2025-07-05,22:46:03.000,186,10988403,13885,0,1751755562,13002.082293120002,6.9242895300048986,53400.28513272 2025-07-05,22:46:04.000,186,10988419,14005,0,1751755563,13002.122710980002,6.9172403999982635,53400.31308120001 2025-07-05,22:46:05.000,186,10988411,13885,0,1751755564,13002.183337770002,6.881994750001468,53400.36199104001 2025-07-05,22:46:06.000,186,10988380,13645,0,1751755565,13002.190074079997,6.9242895300048986,53400.389939520006 2025-07-05,22:46:07.000,186,10988381,14085,0,1751755566,13002.230491939998,6.99478082999849,53400.38295240001 2025-07-05,22:46:08.000,186,10988421,13845,0,1751755567,13002.270909799998,6.99478082999849,53400.42487512 2025-07-05,22:46:09.000,186,10988464,13885,0,1751755568,13002.345009209988,7.037075610001921,53400.54365616 2025-07-05,22:46:10.000,186,10988367,14045,0,1751755569,13002.466262789989,7.0793703899980756,53400.58557888 2025-07-05,22:46:11.000,186,10988381,13885,0,1751755570,13002.58751636999,7.1287143000008655,53400.606540240005 2025-07-05,22:46:12.000,186,10988352,13925,0,1751755571,13002.6750884,7.2344512499985285,53400.592566 2025-07-05,22:46:13.000,186,10988425,13805,0,1751755572,13002.85696877,7.319040809998114,53400.64846296001 2025-07-05,22:46:14.000,186,10988426,14245,0,1751755573,13003.025376519996,7.424777760003053,53400.71134704 2025-07-05,22:46:15.000,186,10988395,14125,0,1751755574,13003.247674749997,7.523465580001357,53400.725321280006 2025-07-05,22:46:16.000,186,10988422,13725,0,1751755575,13003.368928329997,7.608055140000943,53400.76025688 2025-07-05,22:46:17.000,186,10988446,13765,0,1751755576,13003.490181909998,7.685595570001169,53400.78820536 2025-07-05,22:46:18.000,186,10988378,14005,0,1751755577,13003.604699179989,7.798381649998191,53400.85108944 2025-07-05,22:46:19.000,186,10988434,13965,0,1751755578,13003.779843239994,7.847725560000981,53400.84410232001 2025-07-05,22:46:20.000,186,10988445,13845,0,1751755579,13003.92804205999,7.911167730002489,53400.92794776 2025-07-05,22:46:21.000,186,10988413,13925,0,1751755580,13004.022350399995,7.981659030003357,53400.99781896 2025-07-05,22:46:22.000,186,10988430,13885,0,1751755581,13004.082977189995,8.045101200004865,53401.05371592001 2025-07-05,22:46:23.000,186,10988416,13885,0,1751755582,13004.08971349999,8.059199460003583,53401.1166 2025-07-05,22:46:24.000,186,10988444,13885,0,1751755583,13004.06950456999,8.08034685000166,53401.14454848 2025-07-05,22:46:25.000,186,10988459,13725,0,1751755584,13004.02908670999,8.03805206999823,53401.17948408001 2025-07-05,22:46:26.000,186,10988400,13725,0,1751755585,13003.98866884999,8.08034685000166,53401.172496959996 2025-07-05,22:46:27.000,186,10988438,13925,0,1751755586,13003.88762419999,8.157887280001887,53401.20044544001 2025-07-05,22:46:28.000,186,10988419,14085,0,1751755587,13003.860678959994,8.157887280001887,53401.26332952 2025-07-05,22:46:29.000,186,10988404,13965,0,1751755588,13003.732689069999,8.235427710002114,53401.24935528001 2025-07-05,22:46:30.000,186,10988435,14005,0,1751755589,13003.651853349998,8.221329450003395,53401.228393920006 2025-07-05,22:46:31.000,186,10988401,14125,0,1751755590,13003.597962869993,8.305919010002981,53401.26332952 2025-07-05,22:46:32.000,186,10988416,13765,0,1751755591,13003.571017629998,8.355262919998495,53401.24236816 2025-07-05,22:46:33.000,186,10988431,14045,0,1751755592,13003.638380729994,8.376410310003848,53401.228393920006 2025-07-05,22:46:34.000,186,10988360,13805,0,1751755593,13003.631644419998,8.383459440003207,53401.228393920006 2025-07-05,22:46:35.000,186,10988456,13725,0,1751755594,13003.591226559998,8.425754219999362,53401.24935528001 2025-07-05,22:46:36.000,186,10988422,13885,0,1751755595,13003.571017629998,8.397557700001926,53401.30525224 2025-07-05,22:46:37.000,186,10988406,13965,0,1751755596,13003.544072389988,8.404606830001285,53401.277303760005 2025-07-05,22:46:38.000,186,10988415,13965,0,1751755597,13003.510390839998,8.404606830001285,53401.33320072 2025-07-05,22:46:39.000,186,10988471,14045,0,1751755598,13003.550808699998,8.418705090000003,53401.33320072 2025-07-05,22:46:40.000,186,10988418,13885,0,1751755599,13003.557545009993,8.36936118000449,53401.36813632001 2025-07-05,22:46:41.000,186,10988408,13965,0,1751755600,13003.463236670003,8.284771620004904,53401.340187839996 2025-07-05,22:46:42.000,186,10988427,13725,0,1751755601,13003.416082499993,8.298869880003622,53401.375123440004 2025-07-05,22:46:43.000,186,10988389,13805,0,1751755602,13003.274619989992,8.298869880003622,53401.41005904 2025-07-05,22:46:44.000,186,10988454,14085,0,1751755603,13003.146630099996,8.31296814000234,53401.424033280004 2025-07-05,22:46:45.000,186,10988399,13885,0,1751755604,13002.97148603999,8.242476840001473,53401.4310204 2025-07-05,22:46:46.000,186,10988412,13925,0,1751755605,13002.81655091,8.193132929998683,53401.50787872 2025-07-05,22:46:47.000,186,10988377,14045,0,1751755606,13002.64814315999,8.066248590002942,53401.47294312 2025-07-05,22:46:48.000,186,10988408,13925,0,1751755607,13002.486471719989,8.016904680000152,53401.493904480005 2025-07-05,22:46:49.000,186,10988410,13805,0,1751755608,13002.324800279988,8.016904680000152,53401.40307192 2025-07-05,22:46:50.000,186,10988424,14005,0,1751755609,13002.223755630002,8.03100293999887,53401.36813632001 2025-07-05,22:46:51.000,186,10988417,13885,0,1751755610,13002.095765739992,8.03805206999823,53401.38211056 2025-07-05,22:46:52.000,186,10988448,14005,0,1751755611,13002.055347879992,8.101494239999738,53401.36813632001 2025-07-05,22:46:53.000,186,10988398,14405,0,1751755612,13001.987984779997,8.101494239999738,53401.31223936 2025-07-05,22:46:54.000,186,10988373,14245,0,1751755613,13002.001457400002,8.115592499998456,53401.33320072 2025-07-05,22:46:55.000,186,10988422,13845,0,1751755614,13002.021666330002,8.101494239999738,53401.28429088 2025-07-05,22:46:56.000,186,10988367,13845,0,1751755615,13002.062084190002,8.12969076000445,53401.2563424 2025-07-05,22:46:57.000,186,10988389,13885,0,1751755616,13002.129447289997,8.164936410001246,53401.23538104 2025-07-05,22:46:58.000,186,10988445,13885,0,1751755617,13002.102502050002,8.157887280001887,53401.207432560004 2025-07-05,22:46:59.000,186,10988438,13885,0,1751755618,13002.136183599992,8.157887280001887,53401.158522720005 2025-07-05,22:47:00.000,186,10988353,14245,0,1751755619,13002.068820499997,8.143789020003169,53401.19345832 2025-07-05,22:47:01.000,186,10988352,13925,0,1751755620,13002.035138949992,8.200182059998042,53401.13756136 2025-07-05,22:47:02.000,186,10988436,14125,0,1751755621,13001.954303229992,8.143789020003169,53401.16550984 2025-07-05,22:47:03.000,186,10988435,13885,0,1751755622,13001.900412750001,8.179034669999965,53401.10262576001 2025-07-05,22:47:04.000,186,10988434,13725,0,1751755623,13001.785895479996,8.150838150002528,53401.13756136 2025-07-05,22:47:05.000,186,10988411,13885,0,1751755624,13001.59054248999,8.12969076000445,53401.109612880005 2025-07-05,22:47:06.000,186,10988410,13725,0,1751755625,13001.40866211999,8.08739598000102,53401.1166 2025-07-05,22:47:07.000,186,10988442,13925,0,1751755626,13001.280672229994,8.08739598000102,53401.0467288 2025-07-05,22:47:08.000,186,10988457,14165,0,1751755627,13001.233518059998,8.115592499998456,53401.004806079996 2025-07-05,22:47:09.000,186,10988418,13885,0,1751755628,13001.078582929993,8.143789020003169,53401.01179320001 2025-07-05,22:47:10.000,186,10988465,13885,0,1751755629,13001.017956139993,8.12969076000445,53400.95589624 2025-07-05,22:47:11.000,186,10988417,13965,0,1751755630,13000.964065660002,8.122641629997815,53400.9069864 2025-07-05,22:47:12.000,186,10988411,14005,0,1751755631,13000.869757319997,8.164936410001246,53400.85807656 2025-07-05,22:47:13.000,186,10988452,13885,0,1751755632,13000.815866839992,8.179034669999965,53400.86506368001 2025-07-05,22:47:14.000,186,10988421,13925,0,1751755633,13000.741767430001,8.150838150002528,53400.81615384001 2025-07-05,22:47:15.000,186,10988387,13765,0,1751755634,13000.667668019996,8.13673989000381,53400.75326976 2025-07-05,22:47:16.000,186,10988417,13925,0,1751755635,13000.627250159996,8.08034685000166,53400.79519248001 2025-07-05,22:47:17.000,186,10988427,14205,0,1751755636,13000.573359679991,8.03805206999823,53400.75326976 2025-07-05,22:47:18.000,186,10988401,13845,0,1751755637,13000.43863348,7.953462509998644,53400.725321280006 2025-07-05,22:47:19.000,186,10988400,13925,0,1751755638,13000.29717097,7.925265990001208,53400.69038568 2025-07-05,22:47:20.000,186,10988387,14045,0,1751755639,13000.088345359989,7.826578170002904,53400.62051448 2025-07-05,22:47:21.000,186,10988443,13965,0,1751755640,12999.940146539993,7.741988610003318,53400.592566 2025-07-05,22:47:22.000,186,10988396,13885,0,1751755641,12999.731320929997,7.664448180003092,53400.56461752 2025-07-05,22:47:23.000,186,10988396,14045,0,1751755642,12999.502286390001,7.565760360004788,53400.57160464 2025-07-05,22:47:24.000,186,10988418,14045,0,1751755643,12999.25977923,7.474121669998567,53400.49474632 2025-07-05,22:47:25.000,186,10988408,14085,0,1751755644,12999.037481,7.424777760003053,53400.50872056001 2025-07-05,22:47:26.000,186,10988369,13725,0,1751755645,12998.754555979998,7.361335590001545,53400.46679784 2025-07-05,22:47:27.000,186,10988426,13885,0,1751755646,12998.417740479992,7.283795160001318,53400.43186224001 2025-07-05,22:47:28.000,186,10988426,13885,0,1751755647,12998.168497009996,7.178058210003655,53400.31308120001 2025-07-05,22:47:29.000,186,10988450,13805,0,1751755648,12997.93946247,7.1287143000008655,53400.24321000001 2025-07-05,22:47:30.000,186,10988342,14045,0,1751755649,12997.723900549994,7.086419520004711,53400.22923576 2025-07-05,22:47:31.000,186,10988422,14045,0,1751755650,12997.521811249993,7.051173870000639,53400.14539032001 2025-07-05,22:47:32.000,186,10988383,14165,0,1751755651,12997.319721949993,7.072321259998716,53400.068532 2025-07-05,22:47:33.000,186,10988421,14245,0,1751755652,12997.232149919997,7.030026480002562,53400.00564792001 2025-07-05,22:47:34.000,186,10988415,14045,0,1751755653,12997.030060619996,6.945436920002976,53399.94276384 2025-07-05,22:47:35.000,186,10988357,14085,0,1751755654,12996.81449869999,6.896093010000186,53399.893854 2025-07-05,22:47:36.000,186,10988432,13885,0,1751755655,12996.59893678,6.8115034500006,53399.886866880006 2025-07-05,22:47:37.000,186,10988443,13925,0,1751755656,12996.396847479999,6.769208670004446,53399.79603432 2025-07-05,22:47:38.000,186,10988442,13885,0,1751755657,12996.194758179998,6.698717370003578,53399.72616312 2025-07-05,22:47:39.000,186,10988361,14005,0,1751755658,12996.033086739997,6.63527520000207,53399.63533056 2025-07-05,22:47:40.000,186,10988423,14005,0,1751755659,12995.871415299996,6.564783900001203,53399.60738208 2025-07-05,22:47:41.000,186,10988411,14045,0,1751755660,12995.62217183,6.45904695000354,53399.55847224 2025-07-05,22:47:42.000,186,10988378,13925,0,1751755661,12995.42008253,6.402653910001391,53399.5794336 2025-07-05,22:47:43.000,186,10988431,13965,0,1751755662,12995.150630129989,6.303966090003087,53399.44667832 2025-07-05,22:47:44.000,186,10988457,14245,0,1751755663,12994.908122970002,6.261671309999656,53399.362832880004 2025-07-05,22:47:45.000,186,10988448,14005,0,1751755664,12994.706033670001,6.233474790002219,53399.2999488 2025-07-05,22:47:46.000,186,10988409,13845,0,1751755665,12994.571307469996,6.191180009998789,53399.216103360006 2025-07-05,22:47:47.000,186,10988399,13885,0,1751755666,12994.39616340999,6.170032620000711,53399.18116776 2025-07-05,22:47:48.000,186,10988424,14045,0,1751755667,12994.15365624999,6.141836100003275,53399.11828368001 2025-07-05,22:47:49.000,186,10988424,14085,0,1751755668,12993.991984809989,6.212327400004142,53398.9855284 2025-07-05,22:47:50.000,186,10988360,13965,0,1751755669,12993.843785989993,6.268720439999015,53398.87373448001 2025-07-05,22:47:51.000,186,10988445,14005,0,1751755670,12993.668641930002,6.303966090003087,53398.78988904 2025-07-05,22:47:52.000,186,10988400,13845,0,1751755671,12993.527179420002,6.374457390003954,53398.70604360001 2025-07-05,22:47:53.000,186,10988435,14005,0,1751755672,12993.32509012,6.416752170000109,53398.68508224001 2025-07-05,22:47:54.000,186,10988394,14125,0,1751755673,12993.250990709996,6.5013417299996945,53398.58027544 2025-07-05,22:47:55.000,186,10988348,14245,0,1751755674,12993.170154989995,6.6564225900001475,53398.50341712 2025-07-05,22:47:56.000,186,10988424,14165,0,1751755675,12993.14320975,6.797405190001882,53398.44752016001 2025-07-05,22:47:57.000,186,10988437,14045,0,1751755676,12993.0421651,6.910191269998904,53398.41258456 2025-07-05,22:47:58.000,186,10988440,14205,0,1751755677,12992.927647829994,6.987731699999131,53398.29380352 2025-07-05,22:47:59.000,186,10988411,14045,0,1751755678,12992.779449009999,7.008879090004484,53398.19598384 2025-07-05,22:48:00.000,186,10988414,14165,0,1751755679,12992.698613289998,7.037075610001921,53398.09816416 2025-07-05,22:48:01.000,186,10988398,14045,0,1751755680,12992.752503769989,7.107566910002788,53398.09816416 2025-07-05,22:48:02.000,186,10988400,13965,0,1751755681,12992.732294839989,7.171009080004296,53398.01431872001 2025-07-05,22:48:03.000,186,10988450,14245,0,1751755682,12992.637986499998,7.283795160001318,53397.95842176 2025-07-05,22:48:04.000,186,10988410,13805,0,1751755683,12992.597568639998,7.347237330002827,53397.88855056 2025-07-05,22:48:05.000,186,10988442,13805,0,1751755684,12992.483051369993,7.311991679998755,53397.84662784001 2025-07-05,22:48:06.000,186,10988371,14045,0,1751755685,12992.422424579992,7.354286460002186,53397.874576320006 2025-07-05,22:48:07.000,186,10988350,13965,0,1751755686,12992.361797789992,7.375433850000263,53397.8326536 2025-07-05,22:48:08.000,186,10988419,13845,0,1751755687,12992.314643619997,7.354286460002186,53397.83964072 2025-07-05,22:48:09.000,186,10988441,14005,0,1751755688,12992.240544209992,7.375433850000263,53397.79771800001 2025-07-05,22:48:10.000,186,10988411,14205,0,1751755689,12992.233807899996,7.382482979999622,53397.6929112 2025-07-05,22:48:11.000,186,10988412,14045,0,1751755690,12992.099081699991,7.347237330002827,53397.65098848001 2025-07-05,22:48:12.000,186,10988452,14045,0,1751755691,12992.058663839991,7.297893420000037,53397.588104400005 2025-07-05,22:48:13.000,186,10988451,14085,0,1751755692,12991.91720132999,7.276746030001959,53397.588104400005 2025-07-05,22:48:14.000,186,10988437,14045,0,1751755693,12991.85657453999,7.2344512499985285,53397.56015592001 2025-07-05,22:48:15.000,186,10988453,14165,0,1751755694,12991.82289299,7.135763430000225,53397.53220744001 2025-07-05,22:48:16.000,186,10988393,14005,0,1751755695,12991.73532095999,7.09346865000407,53397.47631048 2025-07-05,22:48:17.000,186,10988414,14045,0,1751755696,12991.67469416999,7.0793703899980756,53397.420413520005 2025-07-05,22:48:18.000,186,10988401,13965,0,1751755697,12991.70163941,7.0793703899980756,53397.32259384001 2025-07-05,22:48:19.000,186,10988405,13925,0,1751755698,12991.75552988999,7.09346865000407,53397.34355520001 2025-07-05,22:48:20.000,186,10988399,14085,0,1751755699,12991.79594774999,7.09346865000407,53397.32958096 2025-07-05,22:48:21.000,186,10988417,13965,0,1751755700,12991.81615667999,7.04412474000128,53397.27368400001 2025-07-05,22:48:22.000,186,10988381,14005,0,1751755701,12991.90372871,7.008879090004484,53397.24573552001 2025-07-05,22:48:23.000,186,10988411,13965,0,1751755702,12992.058663839991,6.959535180001694,53397.21778704 2025-07-05,22:48:24.000,186,10988429,13885,0,1751755703,12992.139499559991,7.015928220003843,53397.21778704 2025-07-05,22:48:25.000,186,10988394,14165,0,1751755704,12992.260753139992,7.09346865000407,53397.182851440004 2025-07-05,22:48:26.000,186,10988384,14085,0,1751755705,12992.368534100002,7.100517780003429,53397.1688772 2025-07-05,22:48:27.000,186,10988427,14245,0,1751755706,12992.395479339997,7.09346865000407,53397.15490296001 2025-07-05,22:48:28.000,186,10988398,14045,0,1751755707,12992.530205540002,7.086419520004711,53397.17586432001 2025-07-05,22:48:29.000,186,10988371,14045,0,1751755708,12992.536941849998,7.09346865000407,53397.18983856 2025-07-05,22:48:30.000,186,10988402,14165,0,1751755709,12992.685140669993,7.1287143000008655,53397.182851440004 2025-07-05,22:48:31.000,186,10988434,14005,0,1751755710,12992.819866869999,7.1851073400030145,53397.15490296001 2025-07-05,22:48:32.000,186,10988428,13925,0,1751755711,12992.95459306999,7.22035298999981,53397.16189008 2025-07-05,22:48:33.000,186,10988433,13925,0,1751755712,12993.028692479995,7.255598640003882,53397.22477416001 2025-07-05,22:48:34.000,186,10988409,13885,0,1751755713,12993.11626450999,7.326089940004749,53397.24573552001 2025-07-05,22:48:35.000,186,10988407,13805,0,1751755714,12993.250990709996,7.396581239998341,53397.19682568001 2025-07-05,22:48:36.000,186,10988414,13885,0,1751755715,12993.399189529991,7.481170799997926,53397.21079992 2025-07-05,22:48:37.000,186,10988430,13925,0,1751755716,12993.587806210002,7.544612969999434,53397.25970976 2025-07-05,22:48:38.000,186,10988464,14045,0,1751755717,12993.661905619992,7.62920252999902,53397.25970976 2025-07-05,22:48:39.000,186,10988405,14125,0,1751755718,12993.803368129993,7.734939480003959,53397.3086196 2025-07-05,22:48:40.000,186,10988394,13845,0,1751755719,12993.958303259999,7.798381649998191,53397.34355520001 2025-07-05,22:48:41.000,186,10988381,14045,0,1751755720,12994.167128869994,7.9182168600018485,53397.25970976 2025-07-05,22:48:42.000,186,10988429,14165,0,1751755721,12994.34227293,8.009855550000793,53397.33656808 2025-07-05,22:48:43.000,186,10988387,14085,0,1751755722,12994.510680679996,8.122641629997815,53397.40643928 2025-07-05,22:48:44.000,186,10988389,14085,0,1751755723,12994.692561049997,8.249525970000832,53397.44137488001 2025-07-05,22:48:45.000,186,10988405,13765,0,1751755724,12994.860968799992,8.31296814000234,53397.52522032 2025-07-05,22:48:46.000,186,10988448,14165,0,1751755725,12994.982222379993,8.453950740004075,53397.56015592001 2025-07-05,22:48:47.000,186,10988411,13885,0,1751755726,12995.177575369999,8.468049000002793,53397.5531688 2025-07-05,22:48:48.000,186,10988457,13845,0,1751755727,12995.33251049999,8.609031600004528,53397.61605288 2025-07-05,22:48:49.000,186,10988441,14325,0,1751755728,12995.43355514999,8.72181768000155,53397.65098848001 2025-07-05,22:48:50.000,186,10988439,14165,0,1751755729,12995.568281349995,8.841652889997931,53397.78374376 2025-07-05,22:48:51.000,186,10988385,13885,0,1751755730,12995.608699209995,8.883947670001362,53397.76976952 2025-07-05,22:48:52.000,186,10988392,14285,0,1751755731,12995.649117069996,8.94738984000287,53397.8326536 2025-07-05,22:48:53.000,186,10988406,14045,0,1751755732,12995.709743859996,8.968537230000948,53397.853614960004 2025-07-05,22:48:54.000,186,10988377,13885,0,1751755733,12995.770370649996,9.017881140003738,53397.88156344 2025-07-05,22:48:55.000,186,10988410,14165,0,1751755734,12995.810788509996,9.046077660001174,53397.88855056 2025-07-05,22:48:56.000,186,10988400,14285,0,1751755735,12995.878151609992,9.060175919999892,53397.98637024001 2025-07-05,22:48:57.000,186,10988395,14205,0,1751755736,12995.918569469992,9.08132330999797,53398.0772028 2025-07-05,22:48:58.000,186,10988458,14285,0,1751755737,12995.958987329992,9.1236180900014,53398.04925432 2025-07-05,22:48:59.000,186,10988420,14125,0,1751755738,12995.952251019997,9.088372440004605,53398.04925432 2025-07-05,22:49:00.000,186,10988447,14005,0,1751755739,12995.938778399992,9.08132330999797,53398.07021568 2025-07-05,22:49:01.000,186,10988409,14165,0,1751755740,12995.979196259992,9.060175919999892,53398.10515128 2025-07-05,22:49:02.000,186,10988395,13965,0,1751755741,12996.012877809997,9.024930270003097,53398.20297096001 2025-07-05,22:49:03.000,186,10988426,13805,0,1751755742,12996.012877809997,9.024930270003097,53398.188996720004 2025-07-05,22:49:04.000,186,10988435,14045,0,1751755743,12995.999405189992,9.07427417999861,53398.209958080006 2025-07-05,22:49:05.000,186,10988408,14045,0,1751755744,12996.006141500002,9.060175919999892,53398.307777760005 2025-07-05,22:49:06.000,186,10988427,13765,0,1751755745,12995.972459949997,9.109519830002682,53398.33572624 2025-07-05,22:49:07.000,186,10988464,13965,0,1751755746,12995.952251019997,9.102470700003323,53398.32175200001 2025-07-05,22:49:08.000,186,10988414,14245,0,1751755747,12996.026350430002,9.144765479999478,53398.38463608 2025-07-05,22:49:09.000,186,10988387,14365,0,1751755748,12996.060031979992,9.187060260002909,53398.37066184001 2025-07-05,22:49:10.000,186,10988426,14165,0,1751755749,12996.120658769993,9.165912870004831,53398.41957168001 2025-07-05,22:49:11.000,186,10988386,14085,0,1751755750,12996.100449839993,9.1236180900014,53398.34970048001 2025-07-05,22:49:12.000,186,10988372,14045,0,1751755751,12996.033086739997,9.137716350000119,53398.4614944 2025-07-05,22:49:13.000,186,10988433,13965,0,1751755752,12995.972459949997,9.18001113000355,53398.426558800005 2025-07-05,22:49:14.000,186,10988362,14085,0,1751755753,12996.006141500002,9.250502430004417,53398.40559744 2025-07-05,22:49:15.000,186,10988401,13805,0,1751755754,12996.066768290002,9.328042860004643,53398.426558800005 2025-07-05,22:49:16.000,186,10988359,14005,0,1751755755,12996.060031979992,9.36328851000144,53398.45450728 2025-07-05,22:49:17.000,186,10988434,14085,0,1751755756,12996.026350430002,9.377386770000157,53398.43354592 2025-07-05,22:49:18.000,186,10988388,14005,0,1751755757,12995.992668879997,9.398534159998235,53398.4614944 2025-07-05,22:49:19.000,186,10988395,14005,0,1751755758,12995.992668879997,9.447878070001025,53398.41957168001 2025-07-05,22:49:20.000,186,10988403,14085,0,1751755759,12995.972459949997,9.504271110003174,53398.3916232 2025-07-05,22:49:21.000,186,10988420,14165,0,1751755760,12995.898360539992,9.560664149998047,53398.377648960006 2025-07-05,22:49:22.000,186,10988326,14005,0,1751755761,12995.871415299996,9.5818115400034,53398.41258456 2025-07-05,22:49:23.000,186,10988381,14245,0,1751755762,12995.830997439996,9.624106319999555,53398.3916232 2025-07-05,22:49:24.000,186,10988390,14085,0,1751755763,12995.851206369996,9.673450230002345,53398.38463608 2025-07-05,22:49:25.000,186,10988401,13885,0,1751755764,12995.797315889991,9.673450230002345,53398.377648960006 2025-07-05,22:49:26.000,186,10988436,13925,0,1751755765,12995.804052200001,9.673450230002345,53398.33572624 2025-07-05,22:49:27.000,186,10988356,14125,0,1751755766,12995.804052200001,9.687548490001063,53398.40559744 2025-07-05,22:49:28.000,186,10988388,14085,0,1751755767,12995.729952789996,9.750990660002572,53398.41258456 2025-07-05,22:49:29.000,186,10988378,13925,0,1751755768,12995.72321648,9.793285439998726,53398.41258456 2025-07-05,22:49:30.000,186,10988392,13965,0,1751755769,12995.61543551999,9.81443283000408,53398.34271336 2025-07-05,22:49:31.000,186,10988383,14205,0,1751755770,12995.568281349995,9.786236309999367,53398.30079064001 2025-07-05,22:49:32.000,186,10988408,13845,0,1751755771,12995.6019629,9.863776739999594,53398.356687600004 2025-07-05,22:49:33.000,186,10988443,13885,0,1751755772,12995.588490279995,9.877874999998312,53398.26585504 2025-07-05,22:49:34.000,186,10988401,14125,0,1751755773,12995.568281349995,9.877874999998312,53398.29380352 2025-07-05,22:49:35.000,186,10988425,13925,0,1751755774,12995.53459979999,9.927218910001102,53398.29380352 2025-07-05,22:49:36.000,186,10988412,14165,0,1751755775,12995.527863489995,9.99771021000197,53398.258867920005 2025-07-05,22:49:37.000,186,10988383,14045,0,1751755776,12995.50091825,10.061152380003477,53398.23091944001 2025-07-05,22:49:38.000,186,10988411,14245,0,1751755777,12995.49418193999,10.089348900000914,53398.26585504 2025-07-05,22:49:39.000,186,10988367,14085,0,1751755778,12995.46050039,10.04705412000476,53398.188996720004 2025-07-05,22:49:40.000,186,10988385,14005,0,1751755779,12995.426818839995,10.054103250004118,53398.16104824001 2025-07-05,22:49:41.000,186,10988446,14085,0,1751755780,12995.406609909995,10.040004989998124,53398.13309976001 2025-07-05,22:49:42.000,186,10988409,14165,0,1751755781,12995.37966467,10.054103250004118,53398.09816416 2025-07-05,22:49:43.000,186,10988417,14165,0,1751755782,12995.35271942999,10.032955859998765,53398.10515128 2025-07-05,22:49:44.000,186,10988391,14085,0,1751755783,12995.298828949999,10.032955859998765,53398.042267200006 2025-07-05,22:49:45.000,186,10988402,13685,0,1751755784,12995.191047989989,10.054103250004118,53397.95143464 2025-07-05,22:49:46.000,186,10988354,13925,0,1751755785,12995.042849169993,10.004759340001328,53397.972396000005 2025-07-05,22:49:47.000,186,10988391,14245,0,1751755786,12994.894650349997,9.94836629999918,53397.98637024001 2025-07-05,22:49:48.000,186,10988405,14205,0,1751755787,12994.732978909997,9.863776739999594,53397.99335736001 2025-07-05,22:49:49.000,186,10988401,14085,0,1751755788,12994.591516399996,9.772138050000649,53397.95842176 2025-07-05,22:49:50.000,186,10988397,14005,0,1751755789,12994.45679019999,9.652302840004268,53397.88156344 2025-07-05,22:49:51.000,186,10988410,14045,0,1751755790,12994.38269079,9.595909800002119,53397.81867936001 2025-07-05,22:49:52.000,186,10988424,13925,0,1751755791,12994.247964589995,9.53246763000061,53397.79771800001 2025-07-05,22:49:53.000,186,10988449,14165,0,1751755792,12994.079556839999,9.53951675999997,53397.81169224 2025-07-05,22:49:54.000,186,10988391,13965,0,1751755793,12993.850522299988,9.454927200000384,53397.77675664001 2025-07-05,22:49:55.000,186,10988379,14005,0,1751755794,12993.729268720002,9.377386770000157,53397.65797560001 2025-07-05,22:49:56.000,186,10988377,13965,0,1751755795,12993.594542519997,9.328042860004643,53397.588104400005 2025-07-05,22:49:57.000,186,10988372,14005,0,1751755796,12993.466552630001,9.278698950001854,53397.56714304 2025-07-05,22:49:58.000,186,10988372,14125,0,1751755797,12993.338562739991,9.271649820002494,53397.56015592001 2025-07-05,22:49:59.000,186,10988352,13965,0,1751755798,12993.2442544,9.285748080001213,53397.54618168 2025-07-05,22:50:00.000,186,10988363,14125,0,1751755799,12993.149946059995,9.320993729998008,53397.539194560006 2025-07-05,22:50:01.000,186,10988422,13805,0,1751755800,12993.00174724,9.264600690003135,53397.50425896 2025-07-05,22:50:02.000,186,10988384,14165,0,1751755801,12992.927647829994,9.299846339999931,53397.46233624001 2025-07-05,22:50:03.000,186,10988348,14245,0,1751755802,12992.799657939999,9.31394459999865,53397.3784908 2025-07-05,22:50:04.000,186,10988330,14085,0,1751755803,12992.705349599993,9.30689546999929,53397.32259384001 2025-07-05,22:50:05.000,186,10988362,14205,0,1751755804,12992.604304949993,9.31394459999865,53397.38547792 2025-07-05,22:50:06.000,186,10988381,14085,0,1751755805,12992.489787680002,9.320993729998008,53397.23176128 2025-07-05,22:50:07.000,186,10988409,13965,0,1751755806,12992.361797789992,9.285748080001213,53397.28067112 2025-07-05,22:50:08.000,186,10988381,13885,0,1751755807,12992.260753139992,9.292797210000572,53397.203812800006 2025-07-05,22:50:09.000,186,10988408,14045,0,1751755808,12992.186653730001,9.31394459999865,53397.1688772 2025-07-05,22:50:10.000,186,10988342,13965,0,1751755809,12992.179917419991,9.30689546999929,53397.14092872 2025-07-05,22:50:11.000,186,10988405,13965,0,1751755810,12992.10581801,9.384435899999517,53397.036121920006 2025-07-05,22:50:12.000,186,10988346,14405,0,1751755811,12991.99803704999,9.36328851000144,53397.0640704 2025-07-05,22:50:13.000,186,10988352,14085,0,1751755812,12991.94414657,9.412632420004229,53396.9941992 2025-07-05,22:50:14.000,186,10988355,14125,0,1751755813,12991.870047159995,9.40558329000487,53396.98022496001 2025-07-05,22:50:15.000,186,10988373,14245,0,1751755814,12991.90372871,9.412632420004229,53396.97323784 2025-07-05,22:50:16.000,186,10988350,14245,0,1751755815,12991.88351978,9.447878070001025,53396.98022496001 2025-07-05,22:50:17.000,186,10988361,14045,0,1751755816,12991.910465019995,9.525418500001251,53396.966250720005 2025-07-05,22:50:18.000,186,10988428,14045,0,1751755817,12991.930673949995,9.546565889999329,53396.966250720005 2025-07-05,22:50:19.000,186,10988425,14005,0,1751755818,12991.94414657,9.567713280004682,53396.91035376001 2025-07-05,22:50:20.000,186,10988374,13925,0,1751755819,12991.95761918999,9.574762410004041,53396.87541816 2025-07-05,22:50:21.000,186,10988391,14045,0,1751755820,12991.99803704999,9.652302840004268,53396.91035376001 2025-07-05,22:50:22.000,186,10988423,14165,0,1751755821,12992.00477336,9.673450230002345,53396.88240528 2025-07-05,22:50:23.000,186,10988372,13885,0,1751755822,12992.10581801,9.659351970003627,53396.81253408001 2025-07-05,22:50:24.000,186,10988383,14045,0,1751755823,12992.011509669996,9.645253710004908,53396.79157272001 2025-07-05,22:50:25.000,186,10988407,14085,0,1751755824,12992.02498229,9.638204579998273,53396.798559840005 2025-07-05,22:50:26.000,186,10988364,14205,0,1751755825,12991.97782811999,9.701646749999782,53396.73567576 2025-07-05,22:50:27.000,186,10988395,13805,0,1751755826,12992.04519122,9.687548490001063,53396.74266288001 2025-07-05,22:50:28.000,186,10988370,14045,0,1751755827,12992.072136459996,9.729843270004494,53396.72170152001 2025-07-05,22:50:29.000,186,10988379,14405,0,1751755828,12992.10581801,9.722794139997859,53396.67279168001 2025-07-05,22:50:30.000,186,10988409,14045,0,1751755829,12992.00477336,9.680499360001704,53396.679778800004 2025-07-05,22:50:31.000,186,10988411,14205,0,1751755830,12991.991300739995,9.673450230002345,53396.69375304001 2025-07-05,22:50:32.000,186,10988390,13805,0,1751755831,12991.98456443,9.680499360001704,53396.73567576 2025-07-05,22:50:33.000,186,10988393,14245,0,1751755832,12991.950882879995,9.729843270004494,53396.73567576 2025-07-05,22:50:34.000,186,10988357,14085,0,1751755833,12991.9643555,9.722794139997859,53396.75663712 2025-07-05,22:50:35.000,186,10988360,14165,0,1751755834,12991.94414657,9.694597620000422,53396.700740160006 2025-07-05,22:50:36.000,186,10988391,14125,0,1751755835,12991.92393764,9.722794139997859,53396.70772728 2025-07-05,22:50:37.000,186,10988363,13805,0,1751755836,12991.90372871,9.76508892000129,53396.65881744 2025-07-05,22:50:38.000,186,10988382,14205,0,1751755837,12992.00477336,9.80738370000472,53396.65881744 2025-07-05,22:50:39.000,186,10988383,13965,0,1751755838,12992.02498229,9.81443283000408,53396.630868960005 2025-07-05,22:50:40.000,186,10988382,14005,0,1751755839,12992.031718599996,9.779187180000008,53396.68676592 2025-07-05,22:50:41.000,186,10988446,14085,0,1751755840,12991.950882879995,9.800334569998085,53396.67279168001 2025-07-05,22:50:42.000,186,10988413,14045,0,1751755841,12991.95761918999,9.772138050000649,53396.68676592 2025-07-05,22:50:43.000,186,10988370,14045,0,1751755842,12991.87678346999,9.76508892000129,53396.68676592 2025-07-05,22:50:44.000,186,10988378,14085,0,1751755843,12991.789211439995,9.722794139997859,53396.700740160006 2025-07-05,22:50:45.000,186,10988444,14205,0,1751755844,12991.68143048,9.687548490001063,53396.66580456 2025-07-05,22:50:46.000,186,10988405,14005,0,1751755845,12991.560176899999,9.687548490001063,53396.72170152001 2025-07-05,22:50:47.000,186,10988358,14045,0,1751755846,12991.425450699993,9.638204579998273,53396.679778800004 2025-07-05,22:50:48.000,186,10988376,13885,0,1751755847,12991.331142360003,9.624106319999555,53396.69375304001 2025-07-05,22:50:49.000,186,10988380,13885,0,1751755848,12991.162734609992,9.645253710004908,53396.66580456 2025-07-05,22:50:50.000,186,10988406,14165,0,1751755849,12990.974117929996,9.610008060000837,53396.65881744 2025-07-05,22:50:51.000,186,10988378,13965,0,1751755850,12990.832655419996,9.560664149998047,53396.67279168001 2025-07-05,22:50:52.000,186,10988379,14125,0,1751755851,12990.772028629995,9.624106319999555,53396.62388184001 2025-07-05,22:50:53.000,186,10988405,14045,0,1751755852,12990.650775049995,9.610008060000837,53396.57497200001 2025-07-05,22:50:54.000,186,10988352,14045,0,1751755853,12990.549730399995,9.673450230002345,53396.57497200001 2025-07-05,22:50:55.000,186,10988400,14085,0,1751755854,12990.421740509999,9.652302840004268,53396.533049280006 2025-07-05,22:50:56.000,186,10988390,14045,0,1751755855,12990.361113719999,9.673450230002345,53396.54702352 2025-07-05,22:50:57.000,186,10988381,13925,0,1751755856,12990.287014309994,9.666401100002986,53396.55401064001 2025-07-05,22:50:58.000,186,10988371,13885,0,1751755857,12990.179233349998,9.70869587999914,53396.533049280006 2025-07-05,22:50:59.000,186,10988371,13965,0,1751755858,12990.132079180003,9.7157450099985,53396.463178080005 2025-07-05,22:51:00.000,186,10988391,13765,0,1751755859,12990.024298219992,9.680499360001704,53396.42125536 2025-07-05,22:51:01.000,186,10988348,14165,0,1751755860,12989.950198810002,9.631155449998914,53396.45619096001 2025-07-05,22:51:02.000,186,10988357,14085,0,1751755861,12989.815472609997,9.624106319999555,53396.39330688 2025-07-05,22:51:03.000,186,10988377,14085,0,1751755862,12989.700955339991,9.574762410004041,53396.35138416 2025-07-05,22:51:04.000,186,10988417,14045,0,1751755863,12989.51907496999,9.560664149998047,53396.32343568 2025-07-05,22:51:05.000,186,10988374,14005,0,1751755864,12989.33719459999,9.48312371999782,53396.32343568 2025-07-05,22:51:06.000,186,10988361,14205,0,1751755865,12989.141841609999,9.391485029998876,53396.225616 2025-07-05,22:51:07.000,186,10988383,14005,0,1751755866,12988.933015999988,9.34919025000272,53396.16971904001 2025-07-05,22:51:08.000,186,10988370,14165,0,1751755867,12988.724190389992,9.299846339999931,53396.176706160004 2025-07-05,22:51:09.000,186,10988434,13885,0,1751755868,12988.48841954,9.264600690003135,53396.14875768001 2025-07-05,22:51:10.000,186,10988391,14245,0,1751755869,12988.272857619995,9.236404169998423,53396.10683496 2025-07-05,22:51:11.000,186,10988446,14245,0,1751755870,12988.04382308,9.18001113000355,53396.078886480005 2025-07-05,22:51:12.000,186,10988356,14245,0,1751755871,12987.848470089993,9.165912870004831,53395.99504104 2025-07-05,22:51:13.000,186,10988339,14085,0,1751755872,12987.673326030002,9.137716350000119,53395.90420848001 2025-07-05,22:51:14.000,186,10988395,13885,0,1751755873,12987.403873629992,9.08132330999797,53395.862285760006 2025-07-05,22:51:15.000,186,10988389,14245,0,1751755874,12987.20852064,8.996733749998384,53395.694594880006 2025-07-05,22:51:16.000,186,10988356,13885,0,1751755875,12987.00643134,8.95443897000223,53395.63869792001 2025-07-05,22:51:17.000,186,10988362,14165,0,1751755876,12986.83802358999,8.883947670001362,53395.60376232 2025-07-05,22:51:18.000,186,10988421,14085,0,1751755877,12986.602252739998,8.785259850003058,53395.51292976 2025-07-05,22:51:19.000,186,10988350,13885,0,1751755878,12986.366481889992,8.630178990002605,53395.43607144 2025-07-05,22:51:20.000,186,10988388,14085,0,1751755879,12986.144183659992,8.503294649999589,53395.30331616001 2025-07-05,22:51:21.000,186,10988380,14045,0,1751755880,12985.90167649999,8.341164659999777,53395.2474192 2025-07-05,22:51:22.000,186,10988357,13885,0,1751755881,12985.64569672,8.193132929998683,53395.177548 2025-07-05,22:51:23.000,186,10988401,13885,0,1751755882,12985.382980629998,8.009855550000793,53395.1076768 2025-07-05,22:51:24.000,186,10988361,14005,0,1751755883,12985.025956199992,7.85477469000034,53395.08671544 2025-07-05,22:51:25.000,186,10988414,13725,0,1751755884,12984.716085939996,7.671497310002451,53394.99588288001 2025-07-05,22:51:26.000,186,10988386,14365,0,1751755885,12984.37927043999,7.509367320002639,53394.89107608 2025-07-05,22:51:27.000,186,10988393,13805,0,1751755886,12984.109818039993,7.326089940004749,53394.82120488 2025-07-05,22:51:28.000,186,10988404,14085,0,1751755887,12983.779738849997,7.227402119999169,53394.66050112001 2025-07-05,22:51:29.000,186,10988383,13805,0,1751755888,12983.597858479996,7.072321259998716,53394.61159128001 2025-07-05,22:51:30.000,186,10988394,13965,0,1751755889,12983.415978109995,6.959535180001694,53394.48582312 2025-07-05,22:51:31.000,186,10988373,13805,0,1751755890,12983.28798822,6.832650839998678,53394.41595192 2025-07-05,22:51:32.000,186,10988388,13765,0,1751755891,12983.193679879994,6.726913890001015,53394.36005496 2025-07-05,22:51:33.000,186,10988367,14045,0,1751755892,12983.112844159994,6.663471719999507,53394.19236408 2025-07-05,22:51:34.000,186,10988363,14165,0,1751755893,12983.052217369994,6.614127810003993,53394.03864744001 2025-07-05,22:51:35.000,186,10988426,14125,0,1751755894,12983.025272129998,6.536587380003766,53393.96178912001 2025-07-05,22:51:36.000,186,10988377,13885,0,1751755895,12983.058953679989,6.480194340001617,53393.83602096 2025-07-05,22:51:37.000,186,10988376,13925,0,1751755896,12983.052217369994,6.4519978200041805,53393.7451884 2025-07-05,22:51:38.000,186,10988387,13885,0,1751755897,12983.005063199998,6.3956047800020315,53393.60544600001 2025-07-05,22:51:39.000,186,10988380,14005,0,1751755898,12982.984854269998,6.36035912999796,53393.54256192 2025-07-05,22:51:40.000,186,10988366,13925,0,1751755899,12982.984854269998,6.444948690004821,53393.40281952 2025-07-05,22:51:41.000,186,10988332,14125,0,1751755900,12983.018535819989,6.543636510003125,53393.38185816 2025-07-05,22:51:42.000,186,10988413,13845,0,1751755901,12982.991590579993,6.578882159999921,53393.33294832 2025-07-05,22:51:43.000,186,10988414,14005,0,1751755902,12983.092635229994,6.621176940003352,53393.29102560001 2025-07-05,22:51:44.000,186,10988387,14245,0,1751755903,12983.146525709999,6.691668240004219,53393.21416728 2025-07-05,22:51:45.000,186,10988360,14165,0,1751755904,12983.20041618999,6.783306930003164,53393.179231680006 2025-07-05,22:51:46.000,186,10988355,13565,0,1751755905,12983.355351319995,6.903142139999545,53393.10237336001 2025-07-05,22:51:47.000,186,10988376,13725,0,1751755906,12983.54396799999,7.008879090004484,53393.060450640005 2025-07-05,22:51:48.000,186,10988394,14045,0,1751755907,12983.665221579991,7.107566910002788,53392.94865672 2025-07-05,22:51:49.000,186,10988400,13845,0,1751755908,12983.766266229992,7.2344512499985285,53392.906734 2025-07-05,22:51:50.000,186,10988393,13725,0,1751755909,12983.894256120002,7.290844290000678,53392.87878552 2025-07-05,22:51:51.000,186,10988345,13925,0,1751755910,12984.028982319993,7.410679500004335,53392.85782416 2025-07-05,22:51:52.000,186,10988363,14045,0,1751755911,12984.305171029999,7.544612969999434,53392.822888560004 2025-07-05,22:51:53.000,186,10988419,13925,0,1751755912,12984.54767819,7.671497310002451,53392.8019272 2025-07-05,22:51:54.000,186,10988373,13845,0,1751755913,12984.72955856,7.791332519998832,53392.773978720004 2025-07-05,22:51:55.000,186,10988330,14125,0,1751755914,12984.864284759991,7.882971209997777,53392.773978720004 2025-07-05,22:51:56.000,186,10988374,14245,0,1751755915,12985.066374059992,8.002806420001434,53392.76699160001 2025-07-05,22:51:57.000,186,10988378,13925,0,1751755916,12985.268463359993,8.150838150002528,53392.732056 2025-07-05,22:51:58.000,186,10988386,13845,0,1751755917,12985.524443139999,8.277722489998268,53392.71109464 2025-07-05,22:51:59.000,186,10988401,14005,0,1751755918,12985.71979612999,8.383459440003207,53392.69712040001 2025-07-05,22:52:00.000,186,10988353,14085,0,1751755919,12985.915149119995,8.49624552000023,53392.75301736 2025-07-05,22:52:01.000,186,10988354,13805,0,1751755920,12986.191337830001,8.616080730003887,53392.76699160001 2025-07-05,22:52:02.000,186,10988352,14085,0,1751755921,12986.487735469993,8.693621160004113,53392.78096584 2025-07-05,22:52:03.000,186,10988434,13885,0,1751755922,12986.784133109999,8.813456370000495,53392.843849920006 2025-07-05,22:52:04.000,186,10988358,13965,0,1751755923,12987.0468492,8.961488100001588,53392.843849920006 2025-07-05,22:52:05.000,186,10988364,13885,0,1751755924,12987.343246839991,9.109519830002682,53392.82987568 2025-07-05,22:52:06.000,186,10988358,13885,0,1751755925,12987.612699240002,9.236404169998423,53392.92769536 2025-07-05,22:52:07.000,186,10988363,13725,0,1751755926,12987.915833189989,9.35623938000208,53392.98359232001 2025-07-05,22:52:08.000,186,10988366,13805,0,1751755927,12988.24591238,9.546565889999329,53393.05346352001 2025-07-05,22:52:09.000,186,10988385,13925,0,1751755928,12988.549046330001,9.701646749999782,53393.16525744 2025-07-05,22:52:10.000,186,10988390,13965,0,1751755929,12988.953224929988,9.856727610000235,53393.24211576 2025-07-05,22:52:11.000,186,10988358,13965,0,1751755930,12989.269831499994,10.040004989998124,53393.277051360004 2025-07-05,22:52:12.000,186,10988393,13925,0,1751755931,12989.613383309996,10.230331500002649,53393.33993544001 2025-07-05,22:52:13.000,186,10988380,13965,0,1751755932,12989.983880359992,10.455903660003969,53393.42378088 2025-07-05,22:52:14.000,186,10988373,13925,0,1751755933,12990.462158369999,10.653279300000577,53393.52160056 2025-07-05,22:52:15.000,186,10988366,14125,0,1751755934,12990.967381620001,10.899998849999974,53393.612433120004 2025-07-05,22:52:16.000,186,10988343,13845,0,1751755935,12991.432187009988,11.097374490003858,53393.77313688001 2025-07-05,22:52:17.000,186,10988367,14205,0,1751755936,12991.870047159995,11.287701000001107,53393.8849308 2025-07-05,22:52:18.000,186,10988348,14245,0,1751755937,12992.307907310002,11.421634470003482,53394.05262168 2025-07-05,22:52:19.000,186,10988409,13925,0,1751755938,12992.786185319994,11.61901011000009,53394.20633832001 2025-07-05,22:52:20.000,186,10988363,14085,0,1751755939,12993.230781779996,11.80228748999798,53394.26223528 2025-07-05,22:52:21.000,186,10988353,13965,0,1751755940,12993.709059790002,11.992614000002504,53394.353067840006 2025-07-05,22:52:22.000,186,10988346,13805,0,1751755941,12994.11323838999,12.175891380000394,53394.52774584 2025-07-05,22:52:23.000,186,10988384,14085,0,1751755942,12994.44331758,12.26048093999998,53394.59761704 2025-07-05,22:52:24.000,186,10988369,14045,0,1751755943,12994.759924149992,12.330972240000847,53394.76530792 2025-07-05,22:52:25.000,186,10988335,14165,0,1751755944,12995.110212269989,12.415561800000432,53394.94697304001 2025-07-05,22:52:26.000,186,10988369,13885,0,1751755945,12995.406609909995,12.584740919999604,53395.023831360006 2025-07-05,22:52:27.000,186,10988369,13885,0,1751755946,12995.70300755,12.66228134999983,53395.14959952 2025-07-05,22:52:28.000,186,10988376,14165,0,1751755947,12995.938778399992,12.753920039998775,53395.32427752 2025-07-05,22:52:29.000,186,10988347,13925,0,1751755948,12996.201494489993,12.796214820002206,53395.45004568001 2025-07-05,22:52:30.000,186,10988365,14165,0,1751755949,12996.437265339999,12.831460469999001,53395.54786536001 2025-07-05,22:52:31.000,186,10988379,14005,0,1751755950,12996.6797725,12.852607860004355,53395.71555624001 2025-07-05,22:52:32.000,186,10988437,14045,0,1751755951,12996.929015969996,12.93719742000394,53395.841324400004 2025-07-05,22:52:33.000,186,10988377,14005,0,1751755952,12997.090687409996,12.979492200000095,53396.00202816001 2025-07-05,22:52:34.000,186,10988367,14045,0,1751755953,12997.218677299992,12.972443070000736,53396.14875768001 2025-07-05,22:52:35.000,186,10988365,14165,0,1751755954,12997.380348739993,12.958344810002018,53396.246577360005 2025-07-05,22:52:36.000,186,10988369,14045,0,1751755955,12997.467920769988,12.89490264000051,53396.32343568 2025-07-05,22:52:37.000,186,10988404,13965,0,1751755956,12997.589174349989,12.852607860004355,53396.414268240005 2025-07-05,22:52:38.000,186,10988383,14005,0,1751755957,12997.683482689994,12.782116560003487,53396.45619096001 2025-07-05,22:52:39.000,186,10988311,13885,0,1751755958,12997.7575821,12.760969169998134,53396.62388184001 2025-07-05,22:52:40.000,186,10988371,14005,0,1751755959,12997.79799996,12.697527000003902,53396.67279168001 2025-07-05,22:52:41.000,186,10988347,14085,0,1751755960,12997.89904461,12.676379609998548,53396.77759848 2025-07-05,22:52:42.000,186,10988383,13725,0,1751755961,12997.91251722999,12.612937440004316,53396.80554696 2025-07-05,22:52:43.000,186,10988343,14125,0,1751755962,12997.97314401999,12.556544400002167,53396.95926360001 2025-07-05,22:52:44.000,186,10988330,14245,0,1751755963,12998.128079149996,12.563593530001526,53397.09201888 2025-07-05,22:52:45.000,186,10988390,13885,0,1751755964,12998.222387490001,12.563593530001526,53397.182851440004 2025-07-05,22:52:46.000,186,10988358,13845,0,1751755965,12998.276277969991,12.542446140003449,53397.21079992 2025-07-05,22:52:47.000,186,10988377,13805,0,1751755966,12998.242596420001,12.507200489999377,53397.33656808 2025-07-05,22:52:48.000,186,10988359,13805,0,1751755967,12998.229123799996,12.507200489999377,53397.38547792 2025-07-05,22:52:49.000,186,10988351,14205,0,1751755968,12998.215651179991,12.471954840002581,53397.518233200004 2025-07-05,22:52:50.000,186,10988393,14045,0,1751755969,12998.188705939996,12.47900397000194,53397.56714304 2025-07-05,22:52:51.000,186,10988318,14045,0,1751755970,12998.107870219996,12.471954840002581,53397.685924080004 2025-07-05,22:52:52.000,186,10988409,13885,0,1751755971,12998.04050712,12.464905710003222,53397.72784680001 2025-07-05,22:52:53.000,186,10988343,14125,0,1751755972,12997.89904461,12.43670918999851,53397.73483392 2025-07-05,22:52:54.000,186,10988368,13965,0,1751755973,12997.73063685999,12.380316150003637,53397.76976952 2025-07-05,22:52:55.000,186,10988340,14125,0,1751755974,12997.656537449999,12.401463540001714,53397.9025248 2025-07-05,22:52:56.000,186,10988392,14005,0,1751755975,12997.535283869998,12.359168759998283,53397.95143464 2025-07-05,22:52:57.000,186,10988400,13805,0,1751755976,12997.461184459993,12.30982485000277,53397.98637024001 2025-07-05,22:52:58.000,186,10988393,14085,0,1751755977,12997.286040400002,12.239333550001902,53397.97938312 2025-07-05,22:52:59.000,186,10988378,13925,0,1751755978,12997.218677299992,12.225235290003184,53397.95842176 2025-07-05,22:53:00.000,186,10988385,13965,0,1751755979,12997.191732059997,12.232284420002543,53397.93047328 2025-07-05,22:53:01.000,186,10988414,13805,0,1751755980,12997.252358849997,12.239333550001902,53397.96540888001 2025-07-05,22:53:02.000,186,10988339,14205,0,1751755981,12997.279304089992,12.211137030004465,53397.98637024001 2025-07-05,22:53:03.000,186,10988399,13925,0,1751755982,12997.245622540002,12.147694860002957,53397.972396000005 2025-07-05,22:53:04.000,186,10988372,14085,0,1751755983,12997.299513019992,12.084252690001449,53398.0073316 2025-07-05,22:53:05.000,186,10988353,14005,0,1751755984,12997.360139809993,12.056056170004013,53398.00034448 2025-07-05,22:53:06.000,186,10988395,13845,0,1751755985,12997.393821359998,11.978515740003786,53398.021305840004 2025-07-05,22:53:07.000,186,10988368,14205,0,1751755986,12997.420766599993,11.957368349998433,53397.972396000005 2025-07-05,22:53:08.000,186,10988329,14245,0,1751755987,12997.319721949993,11.837533140002051,53397.95842176 2025-07-05,22:53:09.000,186,10988382,14005,0,1751755988,12997.265831470002,11.745894450003107,53398.00034448 2025-07-05,22:53:10.000,186,10988375,13925,0,1751755989,12997.131105269997,11.66835402000288,53397.97938312 2025-07-05,22:53:11.000,186,10988388,13965,0,1751755990,12997.070478479996,11.576715330003935,53397.98637024001 2025-07-05,22:53:12.000,186,10988407,13805,0,1751755991,12996.996379069991,11.541469679999864,53397.97938312 2025-07-05,22:53:13.000,186,10988369,13725,0,1751755992,12996.955961209991,11.463929249999637,53398.00034448 2025-07-05,22:53:14.000,186,10988397,13925,0,1751755993,12996.90207073,11.400487079998129,53397.99335736001 2025-07-05,22:53:15.000,186,10988374,13845,0,1751755994,12996.888598109996,11.337044910003897,53397.972396000005 2025-07-05,22:53:16.000,186,10988367,14125,0,1751755995,12996.868389179996,11.315897519998543,53397.923486160005 2025-07-05,22:53:17.000,186,10988371,13925,0,1751755996,12996.935752279991,11.280651870001748,53397.853614960004 2025-07-05,22:53:18.000,186,10988341,13885,0,1751755997,12997.036796929991,11.231307959998958,53397.82566648001 2025-07-05,22:53:19.000,186,10988325,13805,0,1751755998,12997.184995750002,11.21016057000088,53397.77675664001 2025-07-05,22:53:20.000,186,10988356,14045,0,1751755999,12997.319721949993,11.167865790004726,53397.74880816001 2025-07-05,22:53:21.000,186,10988368,13565,0,1751756000,12997.461184459993,11.16081665999809,53397.685924080004 2025-07-05,22:53:22.000,186,10988396,13965,0,1751756001,12997.555492799998,11.153767529998731,53397.71387256 2025-07-05,22:53:23.000,186,10988366,14045,0,1751756002,12997.683482689994,11.174914920004085,53397.69989832001 2025-07-05,22:53:24.000,186,10988373,13885,0,1751756003,12997.81147257999,11.224258829999599,53397.67194984 2025-07-05,22:53:25.000,186,10988392,13845,0,1751756004,12997.89904461,11.21720970000024,53397.63002712001 2025-07-05,22:53:26.000,186,10988437,14005,0,1751756005,12997.91925354,11.252455350004311,53397.57413016 2025-07-05,22:53:27.000,186,10988398,13885,0,1751756006,12997.89904461,11.231307959998958,53397.57413016 2025-07-05,22:53:28.000,186,10988333,13845,0,1751756007,12997.925989849995,11.294750130000466,53397.5531688 2025-07-05,22:53:29.000,186,10988419,13885,0,1751756008,12997.946198779995,11.400487079998129,53397.5531688 2025-07-05,22:53:30.000,186,10988390,14085,0,1751756009,12997.905780919995,11.470978379998996,53397.59509152 2025-07-05,22:53:31.000,186,10988350,14205,0,1751756010,12997.79799996,11.485076639997715,53397.54618168 2025-07-05,22:53:32.000,186,10988382,13925,0,1751756011,12997.703691619994,11.569666200004576,53397.539194560006 2025-07-05,22:53:33.000,186,10988407,13885,0,1751756012,12997.683482689994,11.62605923999945,53397.5531688 2025-07-05,22:53:34.000,186,10988337,14045,0,1751756013,12997.609383279989,11.731796190004388,53397.57413016 2025-07-05,22:53:35.000,186,10988371,13965,0,1751756014,12997.555492799998,11.809336620004615,53397.518233200004 2025-07-05,22:53:36.000,186,10988373,13845,0,1751756015,12997.488129699988,11.85163140000077,53397.54618168 2025-07-05,22:53:37.000,186,10988360,13965,0,1751756016,12997.414030289998,11.908024440002919,53397.49028472001 2025-07-05,22:53:38.000,186,10988395,13725,0,1751756017,12997.366876120002,11.978515740003786,53397.54618168 2025-07-05,22:53:39.000,186,10988357,13725,0,1751756018,12997.272567779997,11.971466610004427,53397.54618168 2025-07-05,22:53:40.000,186,10988397,14085,0,1751756019,12997.077214789992,11.964417479997792,53397.539194560006 2025-07-05,22:53:41.000,186,10988352,13845,0,1751756020,12996.929015969996,11.943270089999714,53397.48329760001 2025-07-05,22:53:42.000,186,10988361,13765,0,1751756021,12996.74039929,11.823434880003333,53397.43438776 2025-07-05,22:53:43.000,186,10988362,14005,0,1751756022,12996.504628439994,11.724747059997753,53397.45534912 2025-07-05,22:53:44.000,186,10988378,13645,0,1751756023,12996.282330209993,11.647206630004803,53397.46233624001 2025-07-05,22:53:45.000,186,10988364,14165,0,1751756024,12996.019614119992,11.576715330003935,53397.47631048 2025-07-05,22:53:46.000,186,10988378,13885,0,1751756025,12995.66258969,11.421634470003482,53397.40643928 2025-07-05,22:53:47.000,186,10988374,13925,0,1751756026,12995.27188370999,11.26655361000303,53397.44137488001 2025-07-05,22:53:48.000,186,10988352,13885,0,1751756027,12994.881177729992,11.104423620003217,53397.34355520001 2025-07-05,22:53:49.000,186,10988343,14205,0,1751756028,12994.54436223,10.892949720000615,53397.32958096 2025-07-05,22:53:50.000,186,10988362,14005,0,1751756029,12994.207546729995,10.75901624999824,53397.23176128 2025-07-05,22:53:51.000,186,10988411,13685,0,1751756030,12993.857258609998,10.660328429999936,53397.2387484 2025-07-05,22:53:52.000,186,10988381,14045,0,1751756031,12993.540652039992,10.554591480002273,53397.22477416001 2025-07-05,22:53:53.000,186,10988382,13885,0,1751756032,12993.18362761,10.413608880000538,53397.15490296001 2025-07-05,22:53:54.000,186,10988340,13885,0,1751756033,12992.90070259,10.293773670004157,53397.085031760005 2025-07-05,22:53:55.000,186,10988358,14005,0,1751756034,12992.597568639998,10.195085849998577,53397.09201888 2025-07-05,22:53:56.000,186,10988331,13685,0,1751756035,12992.274225759997,10.11754541999835,53397.00817344001 2025-07-05,22:53:57.000,186,10988352,13805,0,1751756036,12992.04519122,10.040004989998124,53396.966250720005 2025-07-05,22:53:58.000,186,10988365,14005,0,1751756037,12991.71511202999,9.962464559997898,53396.91035376001 2025-07-05,22:53:59.000,186,10988332,13925,0,1751756038,12991.331142360003,9.877874999998312,53396.749650000005 2025-07-05,22:54:00.000,186,10988310,13965,0,1751756039,12990.974117929996,9.800334569998085,53396.70772728 2025-07-05,22:54:01.000,186,10988356,14125,0,1751756040,12990.62382981,9.7157450099985,53396.64484320001 2025-07-05,22:54:02.000,186,10988395,13965,0,1751756041,12990.253332759989,9.666401100002986,53396.61689472 2025-07-05,22:54:03.000,186,10988361,14165,0,1751756042,12989.835681539997,9.58886067000276,53396.51907504 2025-07-05,22:54:04.000,186,10988357,14085,0,1751756043,12989.431502939995,9.518369370001892,53396.44920384 2025-07-05,22:54:05.000,186,10988368,14045,0,1751756044,12989.047533269993,9.469025459999102,53396.28850008001 2025-07-05,22:54:06.000,186,10988370,14085,0,1751756045,12988.616409429997,9.377386770000157,53396.246577360005 2025-07-05,22:54:07.000,186,10988360,14245,0,1751756046,12988.29980285999,9.30689546999929,53396.20465464 2025-07-05,22:54:08.000,186,10988388,14245,0,1751756047,12987.956251049989,9.250502430004417,53396.07189936001 2025-07-05,22:54:09.000,186,10988390,14405,0,1751756048,12987.585753999992,9.165912870004831,53395.9461312 2025-07-05,22:54:10.000,186,10988406,13965,0,1751756049,12987.275883739996,9.053126790000533,53395.83433728001 2025-07-05,22:54:11.000,186,10988358,13925,0,1751756050,12986.912122999995,8.940340710003511,53395.75747896 2025-07-05,22:54:12.000,186,10988338,13885,0,1751756051,12986.602252739998,8.792308980002417,53395.66664640001 2025-07-05,22:54:13.000,186,10988350,13925,0,1751756052,12986.326064029992,8.693621160004113,53395.51292976 2025-07-05,22:54:14.000,186,10988323,13925,0,1751756053,12986.02966639,8.601982469997893,53395.40113584001 2025-07-05,22:54:15.000,186,10988368,13805,0,1751756054,12985.68611458,8.43985247999808,53395.28235480001 2025-07-05,22:54:16.000,186,10988334,14005,0,1751756055,12985.396453249989,8.305919010002981,53395.23344496001 2025-07-05,22:54:17.000,186,10988398,14085,0,1751756056,12985.160682399997,8.228378580002754,53395.072741200005 2025-07-05,22:54:18.000,186,10988348,13925,0,1751756057,12984.904702619991,8.171985540000605,53395.023831360006 2025-07-05,22:54:19.000,186,10988388,13925,0,1751756058,12984.64198652999,8.101494239999738,53394.91902456 2025-07-05,22:54:20.000,186,10988378,14165,0,1751756059,12984.46684247,8.023953809999512,53394.7932564 2025-07-05,22:54:21.000,186,10988370,14005,0,1751756060,12984.332116269994,7.981659030003357,53394.63255264001 2025-07-05,22:54:22.000,186,10988334,14045,0,1751756061,12984.190653759993,7.911167730002489,53394.499797360004 2025-07-05,22:54:23.000,186,10988327,14005,0,1751756062,12984.136763279988,7.890020340004412,53394.38800344 2025-07-05,22:54:24.000,186,10988375,14045,0,1751756063,12983.988564459993,7.798381649998191,53394.29018376 2025-07-05,22:54:25.000,186,10988386,13725,0,1751756064,12983.954882910002,7.749037740002677,53394.19236408 2025-07-05,22:54:26.000,186,10988387,14125,0,1751756065,12983.894256120002,7.7067429599992465,53394.03864744001 2025-07-05,22:54:27.000,186,10988336,14125,0,1751756066,12983.867310879992,7.692644700000528,53393.85698232 2025-07-05,22:54:28.000,186,10988373,13925,0,1751756067,12983.813420400002,7.664448180003092,53393.75916264 2025-07-05,22:54:29.000,186,10988385,14085,0,1751756068,12983.847101949992,7.636251659998379,53393.661342960004 2025-07-05,22:54:30.000,186,10988423,14045,0,1751756069,12983.826893019992,7.615104270000302,53393.59147176 2025-07-05,22:54:31.000,186,10988362,14165,0,1751756070,12983.880783499997,7.62920252999902,53393.41679376001 2025-07-05,22:54:32.000,186,10988333,13925,0,1751756071,12983.840365639997,7.615104270000302,53393.33294832 2025-07-05,22:54:33.000,186,10988382,14165,0,1751756072,12983.779738849997,7.643300789997738,53393.20019304001 2025-07-05,22:54:34.000,186,10988390,13885,0,1751756073,12983.793211470002,7.643300789997738,53393.06743776 2025-07-05,22:54:35.000,186,10988375,13845,0,1751756074,12983.658485269996,7.608055140000943,53392.990579440004 2025-07-05,22:54:36.000,186,10988306,13965,0,1751756075,12983.59112217,7.636251659998379,53392.941669600004 2025-07-05,22:54:37.000,186,10988375,13885,0,1751756076,12983.52375906999,7.636251659998379,53392.76000448 2025-07-05,22:54:38.000,186,10988353,13965,0,1751756077,12983.375560249995,7.593956880002224,53392.70410752 2025-07-05,22:54:39.000,186,10988361,13845,0,1751756078,12983.234097739994,7.544612969999434,53392.54340376 2025-07-05,22:54:40.000,186,10988415,13885,0,1751756079,12983.193679879994,7.4952690600039205,53392.508468160006 2025-07-05,22:54:41.000,186,10988380,14125,0,1751756080,12983.058953679989,7.45297428000049,53392.389687120005 2025-07-05,22:54:42.000,186,10988366,14005,0,1751756081,12982.957909029989,7.45297428000049,53392.40366136 2025-07-05,22:54:43.000,186,10988394,14085,0,1751756082,12982.863600689998,7.4459251500011305,53392.319815920004 2025-07-05,22:54:44.000,186,10988352,14365,0,1751756083,12982.776028660002,7.438876020001771,53392.19404776001 2025-07-05,22:54:45.000,186,10988404,14005,0,1751756084,12982.681720319997,7.396581239998341,53392.09622808001 2025-07-05,22:54:46.000,186,10988364,14085,0,1751756085,12982.621093529997,7.438876020001771,53392.033344 2025-07-05,22:54:47.000,186,10988365,14165,0,1751756086,12982.607620909992,7.460023409999849,53391.97045992 2025-07-05,22:54:48.000,186,10988327,14085,0,1751756087,12982.560466739997,7.438876020001771,53391.886614480005 2025-07-05,22:54:49.000,186,10988319,14205,0,1751756088,12982.560466739997,7.4459251500011305,53391.788794800006 2025-07-05,22:54:50.000,186,10988377,13805,0,1751756089,12982.520048879996,7.4459251500011305,53391.76084632001 2025-07-05,22:54:51.000,186,10988401,13885,0,1751756090,12982.432476850001,7.4459251500011305,53391.67700088 2025-07-05,22:54:52.000,186,10988297,13885,0,1751756091,12982.35164113,7.3895321099989815,53391.62809104 2025-07-05,22:54:53.000,186,10988363,14085,0,1751756092,12982.317959579996,7.354286460002186,53391.56520696 2025-07-05,22:54:54.000,186,10988387,13885,0,1751756093,12982.18323337999,7.361335590001545,53391.52328424001 2025-07-05,22:54:55.000,186,10988399,14325,0,1751756094,12982.10913397,7.347237330002827,53391.453413040006 2025-07-05,22:54:56.000,186,10988361,13965,0,1751756095,12981.954198839994,7.297893420000037,53391.40450320001 2025-07-05,22:54:57.000,186,10988372,13725,0,1751756096,12981.907044669999,7.297893420000037,53391.34860624 2025-07-05,22:54:58.000,186,10988348,13845,0,1751756097,12981.806000019998,7.283795160001318,53391.34860624 2025-07-05,22:54:59.000,186,10988348,13965,0,1751756098,12981.718427989988,7.276746030001959,53391.27174792 2025-07-05,22:55:00.000,186,10988396,14045,0,1751756099,12981.617383340003,7.361335590001545,53391.25078656 2025-07-05,22:55:01.000,186,10988370,14165,0,1751756100,12981.509602379992,7.382482979999622,53391.145979760004 2025-07-05,22:55:02.000,186,10988349,13765,0,1751756101,12981.442239279997,7.438876020001771,53391.17392824 2025-07-05,22:55:03.000,186,10988358,14325,0,1751756102,12981.388348799992,7.467072539999208,53391.08309568 2025-07-05,22:55:04.000,186,10988337,14005,0,1751756103,12981.401821419997,7.4952690600039205,53391.06213432 2025-07-05,22:55:05.000,186,10988400,13805,0,1751756104,12981.347930939992,7.530514710000716,53391.04117296001 2025-07-05,22:55:06.000,186,10988424,14085,0,1751756105,12981.307513079992,7.650349920004373,53390.96431464 2025-07-05,22:55:07.000,186,10988340,13925,0,1751756106,12981.334458320001,7.685595570001169,53390.978288880004 2025-07-05,22:55:08.000,186,10988358,13765,0,1751756107,12981.300776769996,7.7278903500046,53390.90841768 2025-07-05,22:55:09.000,186,10988332,14005,0,1751756108,12981.334458320001,7.8124799100041855,53390.86649496 2025-07-05,22:55:10.000,186,10988381,14325,0,1751756109,12981.361403559997,7.8618238199996995,53390.82457224001 2025-07-05,22:55:11.000,186,10988374,14165,0,1751756110,12981.435502970002,7.981659030003357,53390.69181696 2025-07-05,22:55:12.000,186,10988365,14325,0,1751756111,12981.516338690002,8.094445110000379,53390.6708556 2025-07-05,22:55:13.000,186,10988385,14045,0,1751756112,12981.529811309993,8.179034669999965,53390.593997280004 2025-07-05,22:55:14.000,186,10988374,14205,0,1751756113,12981.657801199988,8.277722489998268,53390.593997280004 2025-07-05,22:55:15.000,186,10988411,14245,0,1751756114,12981.772318469993,8.376410310003848,53390.53810032001 2025-07-05,22:55:16.000,186,10988364,14085,0,1751756115,12981.832945259994,8.460999870003434,53390.51015184 2025-07-05,22:55:17.000,186,10988346,14005,0,1751756116,12981.98788039,8.601982469997893,53390.5311132 2025-07-05,22:55:18.000,186,10988382,14005,0,1751756117,12982.115870279995,8.679522899998119,53390.5311132 2025-07-05,22:55:19.000,186,10988376,14045,0,1751756118,12982.25059648,8.806407240001136,53390.5311132 2025-07-05,22:55:20.000,186,10988408,14005,0,1751756119,12982.419004229996,8.90509505999944,53390.51713896001 2025-07-05,22:55:21.000,186,10988349,14365,0,1751756120,12982.560466739997,9.060175919999892,53390.5311132 2025-07-05,22:55:22.000,186,10988372,14085,0,1751756121,12982.789501279993,9.17296200000419,53390.51713896001 2025-07-05,22:55:23.000,186,10988382,14045,0,1751756122,12982.904018549998,9.30689546999929,53390.52412608 2025-07-05,22:55:24.000,186,10988373,14245,0,1751756123,12983.126316779999,9.412632420004229,53390.48220336 2025-07-05,22:55:25.000,186,10988375,13925,0,1751756124,12983.36208762999,9.574762410004041,53390.545087440005 2025-07-05,22:55:26.000,186,10988363,13965,0,1751756125,12983.658485269996,9.722794139997859,53390.63592000001 2025-07-05,22:55:27.000,186,10988362,14045,0,1751756126,12983.880783499997,9.870825869998953,53390.545087440005 2025-07-05,22:55:28.000,186,10988360,14045,0,1751756127,12984.150235899993,9.976562820003892,53390.51015184 2025-07-05,22:55:29.000,186,10988368,14045,0,1751756128,12984.37927043999,10.159840200001781,53390.56604880001 2025-07-05,22:55:30.000,186,10988382,14245,0,1751756129,12984.695877009995,10.293773670004157,53390.58701016001 2025-07-05,22:55:31.000,186,10988384,14085,0,1751756130,12985.019219889997,10.413608880000538,53390.62893288 2025-07-05,22:55:32.000,186,10988356,13805,0,1751756131,12985.322353839998,10.519345829998201,53390.614958640006 2025-07-05,22:55:33.000,186,10988387,13645,0,1751756132,12985.585069929999,10.62508278000314,53390.68482984001 2025-07-05,22:55:34.000,186,10988381,13885,0,1751756133,12985.955566979996,10.829507549999107,53390.7407268 2025-07-05,22:55:35.000,186,10988381,14245,0,1751756134,12986.245228309992,10.98458840999956,53390.78963664 2025-07-05,22:55:36.000,186,10988369,13845,0,1751756135,12986.588780119993,11.111472750002577,53390.831559360005 2025-07-05,22:55:37.000,186,10988401,13805,0,1751756136,12986.95927716999,11.294750130000466,53390.89444344 2025-07-05,22:55:38.000,186,10988387,13845,0,1751756137,12987.323037909991,11.463929249999637,53390.92239192001 2025-07-05,22:55:39.000,186,10988360,14005,0,1751756138,12987.666589719993,11.661304890003521,53391.02719872 2025-07-05,22:55:40.000,186,10988386,14165,0,1751756139,12988.06403201,11.837533140002051,53391.08309568 2025-07-05,22:55:41.000,186,10988411,14245,0,1751756140,12988.515364779996,11.985564870003145,53391.166941120006 2025-07-05,22:55:42.000,186,10988361,14045,0,1751756141,12988.966697549993,12.197038769998471,53391.18091536 2025-07-05,22:55:43.000,186,10988395,13645,0,1751756142,12989.35740352999,12.380316150003637,53391.23681232001 2025-07-05,22:55:44.000,186,10988372,14165,0,1751756143,12989.761582129991,12.598839179998322,53391.37655472001 2025-07-05,22:55:45.000,186,10988402,13805,0,1751756144,12990.159024419998,12.782116560003487,53391.41847744 2025-07-05,22:55:46.000,186,10988360,14165,0,1751756145,12990.56320302,12.986541329999454,53391.53027136 2025-07-05,22:55:47.000,186,10988346,14205,0,1751756146,12990.980854239991,13.127523930001189,53391.58616832 2025-07-05,22:55:48.000,186,10988407,13805,0,1751756147,12991.385032839993,13.317850439998438,53391.70494936 2025-07-05,22:55:49.000,186,10988468,14085,0,1751756148,12991.748793579995,13.494078690004244,53391.74687208 2025-07-05,22:55:50.000,186,10988369,13805,0,1751756149,12992.112554319996,13.663257810003415,53391.85866600001 2025-07-05,22:55:51.000,186,10988418,14125,0,1751756150,12992.449369820002,13.790142149999156,53391.91456296 2025-07-05,22:55:52.000,186,10988365,13885,0,1751756151,12992.772712699989,13.93112475000089,53392.005395520006 2025-07-05,22:55:53.000,186,10988375,14165,0,1751756152,12993.089319269995,14.058009090003907,53392.20103488 2025-07-05,22:55:54.000,186,10988364,13965,0,1751756153,12993.405925840001,14.227188210003078,53392.24994472 2025-07-05,22:55:55.000,186,10988367,13845,0,1751756154,12993.702323479993,14.325876030001382,53392.40366136 2025-07-05,22:55:56.000,186,10988363,14005,0,1751756155,12993.958303259999,14.480956890001835,53392.46654544 2025-07-05,22:55:57.000,186,10988353,14045,0,1751756156,12994.21428303999,14.62193949000357,53392.627249200006 2025-07-05,22:55:58.000,186,10988372,14205,0,1751756157,12994.47699912999,14.74882382999931,53392.676159040006 2025-07-05,22:55:59.000,186,10988397,14005,0,1751756158,12994.773396769997,14.868659040002967,53392.822888560004 2025-07-05,22:56:00.000,186,10988409,14005,0,1751756159,12995.015903929998,14.98144511999999,53392.93468248001 2025-07-05,22:56:01.000,186,10988356,13925,0,1751756160,12995.33924681,15.073083809998934,53393.00455368001 2025-07-05,22:56:02.000,186,10988329,14005,0,1751756161,12995.59522658999,15.19996815000195,53393.15128320001 2025-07-05,22:56:03.000,186,10988360,13925,0,1751756162,12995.884887920001,15.340950750003685,53393.21416728 2025-07-05,22:56:04.000,186,10988378,13805,0,1751756163,12996.154340319998,15.460785960000067,53393.30499984 2025-07-05,22:56:05.000,186,10988347,13885,0,1751756164,12996.410320099989,15.524228130001575,53393.45871648001 2025-07-05,22:56:06.000,186,10988368,14205,0,1751756165,12996.67303618999,15.594719430002442,53393.493652080004 2025-07-05,22:56:07.000,186,10988428,13885,0,1751756166,12996.87512548999,15.707505509999464,53393.612433120004 2025-07-05,22:56:08.000,186,10988371,13925,0,1751756167,12997.137841579992,15.79209506999905,53393.70326568001 2025-07-05,22:56:09.000,186,10988369,14005,0,1751756168,12997.252358849997,15.820291590003762,53393.78711112 2025-07-05,22:56:10.000,186,10988399,14165,0,1751756169,12997.447711839988,15.883733759997995,53393.85698232 2025-07-05,22:56:11.000,186,10988377,13885,0,1751756170,12997.548756489989,15.904881150003348,53393.954802 2025-07-05,22:56:12.000,186,10988405,13925,0,1751756171,12997.696955309999,15.947175929999503,53394.00371184 2025-07-05,22:56:13.000,186,10988369,13965,0,1751756172,12997.83841782,16.01766723000037,53394.08057016 2025-07-05,22:56:14.000,186,10988402,14085,0,1751756173,12997.9596714,16.01766723000037,53394.19236408 2025-07-05,22:56:15.000,186,10988378,13885,0,1751756174,12998.09439759999,16.0599620100038,53394.26223528 2025-07-05,22:56:16.000,186,10988388,13925,0,1751756175,12998.215651179991,16.123404179998033,53394.304158000006 2025-07-05,22:56:17.000,186,10988396,13925,0,1751756176,12998.316695829992,16.172748090000823,53394.4089648 2025-07-05,22:56:18.000,186,10988359,13725,0,1751756177,12998.397531549992,16.158649830002105,53394.520758720006 2025-07-05,22:56:19.000,186,10988429,13925,0,1751756178,12998.491839889997,16.179797220000182,53394.60460416 2025-07-05,22:56:20.000,186,10988352,14245,0,1751756179,12998.572675609998,16.172748090000823,53394.667488240004 2025-07-05,22:56:21.000,186,10988366,13645,0,1751756180,12998.646775019988,16.1938954799989,53394.75133368 2025-07-05,22:56:22.000,186,10988395,13925,0,1751756181,12998.687192879988,16.207993740004895,53394.82819200001 2025-07-05,22:56:23.000,186,10988359,14125,0,1751756182,12998.734347049998,16.222092000003613,53394.89107608 2025-07-05,22:56:24.000,186,10988412,13925,0,1751756183,12998.761292289993,16.24323939000169,53394.96094728 2025-07-05,22:56:25.000,186,10988376,13925,0,1751756184,12998.747819669989,16.222092000003613,53394.99588288001 2025-07-05,22:56:26.000,186,10988394,13965,0,1751756185,12998.714138119998,16.179797220000182,53395.05177984 2025-07-05,22:56:27.000,186,10988369,13805,0,1751756186,12998.714138119998,16.1938954799989,53395.023831360006 2025-07-05,22:56:28.000,186,10988391,13885,0,1751756187,12998.707401809988,16.18684634999954,53395.10068968 2025-07-05,22:56:29.000,186,10988381,13925,0,1751756188,12998.646775019988,16.116355049998674,53395.121651040005 2025-07-05,22:56:30.000,186,10988362,14245,0,1751756189,12998.640038709993,16.13045331000467,53395.177548 2025-07-05,22:56:31.000,186,10988389,14045,0,1751756190,12998.619829779993,16.052912880004442,53395.240432080005 2025-07-05,22:56:32.000,186,10988389,14085,0,1751756191,12998.606357160003,15.996519840002293,53395.29632904 2025-07-05,22:56:33.000,186,10988399,13925,0,1751756192,12998.559202989993,16.01061810000101,53395.26139344001 2025-07-05,22:56:34.000,186,10988334,13805,0,1751756193,12998.532257749997,15.897832020003989,53395.338251760004 2025-07-05,22:56:35.000,186,10988375,14085,0,1751756194,12998.464894650002,15.770947680000972,53395.35222600001 2025-07-05,22:56:36.000,186,10988364,13885,0,1751756195,12998.390795239997,15.672259860002669,53395.33126464001 2025-07-05,22:56:37.000,186,10988380,13925,0,1751756196,12998.424476790002,15.66521073000331,53395.37318736 2025-07-05,22:56:38.000,186,10988357,13965,0,1751756197,12998.397531549992,15.538326390000293,53395.39414872 2025-07-05,22:56:39.000,186,10988395,13885,0,1751756198,12998.357113689992,15.43963857000199,53395.41511008 2025-07-05,22:56:40.000,186,10988396,13565,0,1751756199,12998.303223210001,15.355049010002404,53395.40113584001 2025-07-05,22:56:41.000,186,10988358,13685,0,1751756200,12998.262805350001,15.277508580002177,53395.38017448001 2025-07-05,22:56:42.000,186,10988385,13725,0,1751756201,12998.262805350001,15.221115540000028,53395.3871616 2025-07-05,22:56:43.000,186,10988347,13885,0,1751756202,12998.215651179991,15.094231200004288,53395.41511008 2025-07-05,22:56:44.000,186,10988408,13845,0,1751756203,12998.18196963,15.037838160002138,53395.38017448001 2025-07-05,22:56:45.000,186,10988410,14045,0,1751756204,12998.087661289996,14.918002949998481,53395.40113584001 2025-07-05,22:56:46.000,186,10988385,14005,0,1751756205,12998.067452359996,14.826364259999536,53395.37318736 2025-07-05,22:56:47.000,186,10988375,14045,0,1751756206,12998.09439759999,14.734725570000592,53395.338251760004 2025-07-05,22:56:48.000,186,10988415,14165,0,1751756207,12998.07418866999,14.657185140000365,53395.35222600001 2025-07-05,22:56:49.000,186,10988416,13805,0,1751756208,12998.107870219996,14.579644710000139,53395.3871616 2025-07-05,22:56:50.000,186,10988361,13885,0,1751756209,12998.107870219996,14.480956890001835,53395.33126464001 2025-07-05,22:56:51.000,186,10988399,13925,0,1751756210,12998.09439759999,14.375219940004172,53395.28235480001 2025-07-05,22:56:52.000,186,10988382,13845,0,1751756211,12998.107870219996,14.354072549998818,53395.33126464001 2025-07-05,22:56:53.000,186,10988341,14045,0,1751756212,12998.148288079996,14.311777770002664,53395.34523888 2025-07-05,22:56:54.000,186,10988347,13885,0,1751756213,12998.128079149996,14.206040819997725,53395.32427752 2025-07-05,22:56:55.000,186,10988345,14005,0,1751756214,12998.06071605,14.100303870000062,53395.25440632 2025-07-05,22:56:56.000,186,10988344,13965,0,1751756215,12998.07418866999,14.036861699998553,53395.2474192 2025-07-05,22:56:57.000,186,10988369,13885,0,1751756216,12998.12134284,14.001616050001758,53395.27536768 2025-07-05,22:56:58.000,186,10988376,14125,0,1751756217,12998.047243429995,13.909977360002813,53395.170560880004 2025-07-05,22:56:59.000,186,10988376,13925,0,1751756218,12997.966407709995,13.860633450000023,53395.177548 2025-07-05,22:57:00.000,186,10988345,13685,0,1751756219,12997.9596714,13.726699979997647,53395.170560880004 2025-07-05,22:57:01.000,186,10988368,13885,0,1751756220,12997.93272615999,13.663257810003415,53395.06575408001 2025-07-05,22:57:02.000,186,10988424,14165,0,1751756221,12997.93272615999,13.642110419998062,53395.10068968 2025-07-05,22:57:03.000,186,10988368,13965,0,1751756222,12997.9596714,13.57161912000447,53395.05876696 2025-07-05,22:57:04.000,186,10988383,13965,0,1751756223,12997.93272615999,13.494078690004244,53395.0378056 2025-07-05,22:57:05.000,186,10988366,13845,0,1751756224,12997.905780919995,13.395390869998664,53395.06575408001 2025-07-05,22:57:06.000,186,10988371,13725,0,1751756225,12997.946198779995,13.35309609000251,53394.96094728 2025-07-05,22:57:07.000,186,10988390,13845,0,1751756226,12997.946198779995,13.317850439998438,53394.88408896 2025-07-05,22:57:08.000,186,10988381,13805,0,1751756227,12997.966407709995,13.240310009998211,53394.96094728 2025-07-05,22:57:09.000,186,10988402,13805,0,1751756228,12997.946198779995,13.16981871000462,53394.94697304001 2025-07-05,22:57:10.000,186,10988368,13925,0,1751756229,12997.95293508999,13.078180019998399,53394.9329988 2025-07-05,22:57:11.000,186,10988354,13925,0,1751756230,12997.95293508999,13.028836110002885,53394.856140480006 2025-07-05,22:57:12.000,186,10988367,13925,0,1751756231,12997.97314401999,12.993590459998813,53394.88408896 2025-07-05,22:57:13.000,186,10988374,13965,0,1751756232,12997.93272615999,12.923099159997946,53394.89806320001 2025-07-05,22:57:14.000,186,10988392,13805,0,1751756233,12997.87209936999,12.824411339999642,53394.87710184001 2025-07-05,22:57:15.000,186,10988386,14125,0,1751756234,12997.85862675,12.725723520001338,53394.87710184001 2025-07-05,22:57:16.000,186,10988357,13885,0,1751756235,12997.83168150999,12.683428739997908,53394.88408896 2025-07-05,22:57:17.000,186,10988386,13885,0,1751756236,12997.744109479994,12.648183090001112,53394.84216624 2025-07-05,22:57:18.000,186,10988420,13805,0,1751756237,12997.683482689994,12.627035700003034,53394.807230640006 2025-07-05,22:57:19.000,186,10988373,14045,0,1751756238,12997.629592209989,12.584740919999604,53394.71639808 2025-07-05,22:57:20.000,186,10988379,14005,0,1751756239,12997.582438039994,12.493102230000659,53394.73037232001 2025-07-05,22:57:21.000,186,10988375,14125,0,1751756240,12997.535283869998,12.42966005999915,53394.737359440005 2025-07-05,22:57:22.000,186,10988431,14045,0,1751756241,12997.494866009998,12.380316150003637,53394.7233852 2025-07-05,22:57:23.000,186,10988333,13845,0,1751756242,12997.474657079998,12.345070499999565,53394.75133368 2025-07-05,22:57:24.000,186,10988394,13765,0,1751756243,12997.427502909988,12.316873980002129,53394.73037232001 2025-07-05,22:57:25.000,186,10988353,14085,0,1751756244,12997.407293980003,12.288677460004692,53394.77229504 2025-07-05,22:57:26.000,186,10988436,13845,0,1751756245,12997.339930879993,12.267530069999339,53394.7932564 2025-07-05,22:57:27.000,186,10988396,13925,0,1751756246,12997.272567779997,12.168842250001035,53394.69543672 2025-07-05,22:57:28.000,186,10988418,14245,0,1751756247,12997.252358849997,12.20408789999783,53394.70242384 2025-07-05,22:57:29.000,186,10988382,14245,0,1751756248,12997.265831470002,12.182940509999753,53394.688449600006 2025-07-05,22:57:30.000,186,10988387,13765,0,1751756249,12997.238886229992,12.133596600004239,53394.69543672 2025-07-05,22:57:31.000,186,10988386,14245,0,1751756250,12997.137841579992,12.105400079999526,53394.69543672 2025-07-05,22:57:32.000,186,10988392,13765,0,1751756251,12997.083951100001,12.084252690001449,53394.74434656 2025-07-05,22:57:33.000,186,10988379,14045,0,1751756252,12997.124368960001,12.056056170004013,53394.70941096001 2025-07-05,22:57:34.000,186,10988374,13925,0,1751756253,12997.110896339997,12.013761390000582,53394.64652688 2025-07-05,22:57:35.000,186,10988400,13965,0,1751756254,12997.057005859991,11.950319219999074,53394.639539760006 2025-07-05,22:57:36.000,186,10988429,13965,0,1751756255,12996.989642759996,11.992614000002504,53394.63255264001 2025-07-05,22:57:37.000,186,10988358,13805,0,1751756256,12996.8818618,11.978515740003786,53394.69543672 2025-07-05,22:57:38.000,186,10988376,14005,0,1751756257,12996.89533441999,11.943270089999714,53394.70242384 2025-07-05,22:57:39.000,186,10988381,13725,0,1751756258,12996.82123501,11.943270089999714,53394.70941096001 2025-07-05,22:57:40.000,186,10988374,13885,0,1751756259,12996.787553459995,11.957368349998433,53394.60460416 2025-07-05,22:57:41.000,186,10988416,13925,0,1751756260,12996.73366297999,11.915073570002278,53394.639539760006 2025-07-05,22:57:42.000,186,10988404,13965,0,1751756261,12996.625882019995,11.858680530000129,53394.68146248001 2025-07-05,22:57:43.000,186,10988333,14085,0,1751756262,12996.57199153999,11.908024440002919,53394.67447536 2025-07-05,22:57:44.000,186,10988379,14005,0,1751756263,12996.55851892,11.915073570002278,53394.64652688 2025-07-05,22:57:45.000,186,10988372,13885,0,1751756264,12996.518101059999,11.922122700001637,53394.688449600006 2025-07-05,22:57:46.000,186,10988382,14005,0,1751756265,12996.444001649994,11.90097531000356,53394.70941096001 2025-07-05,22:57:47.000,186,10988377,13885,0,1751756266,12996.390111169989,11.865729659999488,53394.70941096001 2025-07-05,22:57:48.000,186,10988341,14085,0,1751756267,12996.376638549998,11.8939261800042,53394.64652688 2025-07-05,22:57:49.000,186,10988401,13725,0,1751756268,12996.349693309989,11.872778789998847,53394.688449600006 2025-07-05,22:57:50.000,186,10988374,13965,0,1751756269,12996.289066519988,11.865729659999488,53394.688449600006 2025-07-05,22:57:51.000,186,10988427,13805,0,1751756270,12996.241912349993,11.858680530000129,53394.67447536 2025-07-05,22:57:52.000,186,10988416,13845,0,1751756271,12996.154340319998,11.879827919998206,53394.62556552 2025-07-05,22:57:53.000,186,10988401,13885,0,1751756272,12996.107186150002,11.8939261800042,53394.57665568 2025-07-05,22:57:54.000,186,10988420,14325,0,1751756273,12996.053295669997,11.8939261800042,53394.60460416 2025-07-05,22:57:55.000,186,10988351,13885,0,1751756274,12996.026350430002,11.90097531000356,53394.5836428 2025-07-05,22:57:56.000,186,10988386,14005,0,1751756275,12995.965723640002,11.915073570002278,53394.5487072 2025-07-05,22:57:57.000,186,10988364,14005,0,1751756276,12995.884887920001,11.886877050004841,53394.50678448 2025-07-05,22:57:58.000,186,10988371,14045,0,1751756277,12995.844470060001,11.908024440002919,53394.450887520004 2025-07-05,22:57:59.000,186,10988374,14085,0,1751756278,12995.871415299996,11.915073570002278,53394.478836 2025-07-05,22:58:00.000,186,10988404,14005,0,1751756279,12995.857942679992,11.936220960000355,53394.478836 2025-07-05,22:58:01.000,186,10988402,13885,0,1751756280,12995.837733749991,11.90097531000356,53394.46486176001 2025-07-05,22:58:02.000,186,10988406,14005,0,1751756281,12995.837733749991,11.908024440002919,53394.46486176001 2025-07-05,22:58:03.000,186,10988357,13925,0,1751756282,12995.857942679992,11.936220960000355,53394.45787464 2025-07-05,22:58:04.000,186,10988384,14085,0,1751756283,12995.824261130001,11.936220960000355,53394.4089648 2025-07-05,22:58:05.000,186,10988349,14205,0,1751756284,12995.804052200001,11.943270089999714,53394.38101632 2025-07-05,22:58:06.000,186,10988385,13885,0,1751756285,12995.824261130001,11.936220960000355,53394.36005496 2025-07-05,22:58:07.000,186,10988382,13765,0,1751756286,12995.804052200001,11.936220960000355,53394.36704208 2025-07-05,22:58:08.000,186,10988403,14205,0,1751756287,12995.756898029991,11.957368349998433,53394.29018376 2025-07-05,22:58:09.000,186,10988343,13765,0,1751756288,12995.70300755,11.943270089999714,53394.26223528 2025-07-05,22:58:10.000,186,10988349,13765,0,1751756289,12995.66258969,11.964417479997792,53394.27620952001 2025-07-05,22:58:11.000,186,10988359,13885,0,1751756290,12995.65585337999,11.971466610004427,53394.21332544 2025-07-05,22:58:12.000,186,10988347,14045,0,1751756291,12995.61543551999,12.0278596499993,53394.24127392 2025-07-05,22:58:13.000,186,10988338,14005,0,1751756292,12995.62217183,12.02081051999994,53394.22031256 2025-07-05,22:58:14.000,186,10988365,13965,0,1751756293,12995.63564444999,12.03490877999866,53394.22729968001 2025-07-05,22:58:15.000,186,10988396,14005,0,1751756294,12995.608699209995,12.07015443000273,53394.20633832001 2025-07-05,22:58:16.000,186,10988374,14125,0,1751756295,12995.68279862,12.091301820000808,53394.185376960006 2025-07-05,22:58:17.000,186,10988401,13925,0,1751756296,12995.669325999996,12.084252690001449,53394.19236408 2025-07-05,22:58:18.000,186,10988378,13725,0,1751756297,12995.68279862,12.091301820000808,53394.24127392 2025-07-05,22:58:19.000,186,10988315,14085,0,1751756298,12995.72321648,12.063105300003372,53394.185376960006 2025-07-05,22:58:20.000,186,10988387,14085,0,1751756299,12995.68279862,12.084252690001449,53394.1993512 2025-07-05,22:58:21.000,186,10988369,14165,0,1751756300,12995.729952789996,12.140645730003598,53394.185376960006 2025-07-05,22:58:22.000,186,10988387,13965,0,1751756301,12995.729952789996,12.119498339998245,53394.12249288 2025-07-05,22:58:23.000,186,10988372,14125,0,1751756302,12995.72321648,12.07720356000209,53394.136467120006 2025-07-05,22:58:24.000,186,10988362,14085,0,1751756303,12995.689534929996,12.07720356000209,53394.12948000001 2025-07-05,22:58:25.000,186,10988386,14045,0,1751756304,12995.729952789996,12.013761390000582,53394.136467120006 2025-07-05,22:58:26.000,186,10988372,13925,0,1751756305,12995.74342541,12.006712260001223,53394.115505760004 2025-07-05,22:58:27.000,186,10988375,13845,0,1751756306,12995.63564444999,11.992614000002504,53394.08755728001 2025-07-05,22:58:28.000,186,10988353,13805,0,1751756307,12995.608699209995,12.02081051999994,53394.14345424 2025-07-05,22:58:29.000,186,10988378,14045,0,1751756308,12995.6019629,11.985564870003145,53394.12948000001 2025-07-05,22:58:30.000,186,10988352,13965,0,1751756309,12995.56154504,12.006712260001223,53394.08057016 2025-07-05,22:58:31.000,186,10988388,14165,0,1751756310,12995.6019629,11.999663130001863,53394.03864744001 2025-07-05,22:58:32.000,186,10988403,14005,0,1751756311,12995.53459979999,12.0278596499993,53394.08755728001 2025-07-05,22:58:33.000,186,10988400,14005,0,1751756312,12995.51439086999,12.056056170004013,53394.07358304 2025-07-05,22:58:34.000,186,10988364,13885,0,1751756313,12995.50091825,12.03490877999866,53394.07358304 2025-07-05,22:58:35.000,186,10988409,13805,0,1751756314,12995.45376407999,12.063105300003372,53394.07358304 2025-07-05,22:58:36.000,186,10988395,14045,0,1751756315,12995.426818839995,12.07720356000209,53394.08755728001 2025-07-05,22:58:37.000,186,10988395,14005,0,1751756316,12995.43355514999,12.049007040004653,53394.136467120006 2025-07-05,22:58:38.000,186,10988371,14005,0,1751756317,12995.44029146,12.084252690001449,53394.0945444 2025-07-05,22:58:39.000,186,10988378,14245,0,1751756318,12995.47397300999,12.091301820000808,53394.08755728001 2025-07-05,22:58:40.000,186,10988398,13805,0,1751756319,12995.46050039,12.112449209998886,53394.0945444 2025-07-05,22:58:41.000,186,10988371,14165,0,1751756320,12995.3998736,12.098350950000167,53394.05262168 2025-07-05,22:58:42.000,186,10988406,14245,0,1751756321,12995.37292835999,12.091301820000808,53394.03864744001 2025-07-05,22:58:43.000,186,10988383,13925,0,1751756322,12995.33924681,12.098350950000167,53394.00371184 2025-07-05,22:58:44.000,186,10988393,13885,0,1751756323,12995.278620019999,12.084252690001449,53394.0246732 2025-07-05,22:58:45.000,186,10988411,14125,0,1751756324,12995.29209263999,12.091301820000808,53393.98275048 2025-07-05,22:58:46.000,186,10988389,14005,0,1751756325,12995.224729539994,12.12654747000488,53393.97576336 2025-07-05,22:58:47.000,186,10988371,14085,0,1751756326,12995.143893819994,12.091301820000808,53393.968776240006 2025-07-05,22:58:48.000,186,10988404,13845,0,1751756327,12995.143893819994,12.063105300003372,53393.97576336 2025-07-05,22:58:49.000,186,10988344,13885,0,1751756328,12995.197784299999,12.049007040004653,53393.954802 2025-07-05,22:58:50.000,186,10988367,14245,0,1751756329,12995.184311679994,12.006712260001223,53393.91986640001 2025-07-05,22:58:51.000,186,10988411,13925,0,1751756330,12995.164102749994,12.056056170004013,53393.947814880004 2025-07-05,22:58:52.000,186,10988381,14245,0,1751756331,12995.143893819994,12.063105300003372,53393.91287928 2025-07-05,22:58:53.000,186,10988395,14165,0,1751756332,12995.157366439998,12.07015443000273,53393.94082776001 2025-07-05,22:58:54.000,186,10988389,14005,0,1751756333,12995.177575369999,12.049007040004653,53393.98973760001 2025-07-05,22:58:55.000,186,10988370,13725,0,1751756334,12995.191047989989,12.07720356000209,53393.947814880004 2025-07-05,22:58:56.000,186,10988326,13765,0,1751756335,12995.25167477999,12.140645730003598,53393.89191792001 2025-07-05,22:58:57.000,186,10988347,14285,0,1751756336,12995.184311679994,12.140645730003598,53393.93384064 2025-07-05,22:58:58.000,186,10988365,14245,0,1751756337,12995.211256919989,12.161793120001676,53393.93384064 2025-07-05,22:58:59.000,186,10988351,14245,0,1751756338,12995.197784299999,12.161793120001676,53393.8849308 2025-07-05,22:59:00.000,186,10988387,14165,0,1751756339,12995.164102749994,12.197038769998471,53393.954802 2025-07-05,22:59:01.000,186,10988366,13965,0,1751756340,12995.164102749994,12.20408789999783,53393.898905040005 2025-07-05,22:59:02.000,186,10988395,14165,0,1751756341,12995.170839059989,12.197038769998471,53394.0246732 2025-07-05,22:59:03.000,186,10988385,14045,0,1751756342,12995.184311679994,12.225235290003184,53394.00371184 2025-07-05,22:59:04.000,186,10988404,14085,0,1751756343,12995.164102749994,12.26048093999998,53393.96178912001 2025-07-05,22:59:05.000,186,10988350,14005,0,1751756344,12995.090003339988,12.239333550001902,53393.96178912001 2025-07-05,22:59:06.000,186,10988364,14085,0,1751756345,12995.103475959993,12.267530069999339,53393.898905040005 2025-07-05,22:59:07.000,186,10988376,13805,0,1751756346,12995.116948579998,12.274579199998698,53393.90589216 2025-07-05,22:59:08.000,186,10988386,13925,0,1751756347,12995.137157509998,12.239333550001902,53393.8849308 2025-07-05,22:59:09.000,186,10988378,13925,0,1751756348,12995.116948579998,12.232284420002543,53393.898905040005 2025-07-05,22:59:10.000,186,10988392,13925,0,1751756349,12995.123684889993,12.189989639999112,53393.947814880004 2025-07-05,22:59:11.000,186,10988382,14125,0,1751756350,12995.116948579998,12.211137030004465,53393.968776240006 2025-07-05,22:59:12.000,186,10988398,14125,0,1751756351,12995.150630129989,12.239333550001902,53394.00371184 2025-07-05,22:59:13.000,186,10988395,14125,0,1751756352,12995.150630129989,12.281628329998057,53393.968776240006 2025-07-05,22:59:14.000,186,10988391,14085,0,1751756353,12995.217993229999,12.30277572000341,53394.01069896001 2025-07-05,22:59:15.000,186,10988393,14085,0,1751756354,12995.224729539994,12.30277572000341,53394.05960880001 2025-07-05,22:59:16.000,186,10988416,13925,0,1751756355,12995.157366439998,12.330972240000847,53394.07358304 2025-07-05,22:59:17.000,186,10988362,13885,0,1751756356,12995.143893819994,12.352119629998924,53394.00371184 2025-07-05,22:59:18.000,186,10988350,13805,0,1751756357,12995.170839059989,12.352119629998924,53394.03864744001 2025-07-05,22:59:19.000,186,10988361,13885,0,1751756358,12995.150630129989,12.373267020004278,53393.996724720004 2025-07-05,22:59:20.000,186,10988433,14045,0,1751756359,12995.076530719998,12.394414410002355,53393.96178912001 2025-07-05,22:59:21.000,186,10988387,14205,0,1751756360,12995.056321789998,12.387365280002996,53393.968776240006 2025-07-05,22:59:22.000,186,10988394,13885,0,1751756361,12995.056321789998,12.401463540001714,53393.947814880004 2025-07-05,22:59:23.000,186,10988393,14005,0,1751756362,12995.022640239993,12.443758319997869,53393.91986640001 2025-07-05,22:59:24.000,186,10988397,14085,0,1751756363,12994.941804519993,12.408512670001073,53393.92685352 2025-07-05,22:59:25.000,186,10988370,14165,0,1751756364,12994.854232489997,12.408512670001073,53393.94082776001 2025-07-05,22:59:26.000,186,10988368,13965,0,1751756365,12994.773396769997,12.401463540001714,53393.85698232 2025-07-05,22:59:27.000,186,10988370,13885,0,1751756366,12994.786869390002,12.43670918999851,53393.84300808001 2025-07-05,22:59:28.000,186,10988407,14005,0,1751756367,12994.807078320002,12.443758319997869,53393.91287928 2025-07-05,22:59:29.000,186,10988381,13845,0,1751756368,12994.739715219992,12.471954840002581,53393.92685352 2025-07-05,22:59:30.000,186,10988411,14005,0,1751756369,12994.719506289992,12.422610929999792,53393.898905040005 2025-07-05,22:59:31.000,186,10988355,13725,0,1751756370,12994.699297359992,12.422610929999792,53393.94082776001 2025-07-05,22:59:32.000,186,10988368,14045,0,1751756371,12994.692561049997,12.450807450004504,53393.93384064 2025-07-05,22:59:33.000,186,10988407,14045,0,1751756372,12994.679088429992,12.471954840002581,53393.96178912001 2025-07-05,22:59:34.000,186,10988378,14205,0,1751756373,12994.665615810001,12.457856580003863,53394.03166032 2025-07-05,22:59:35.000,186,10988314,14085,0,1751756374,12994.645406880001,12.457856580003863,53393.996724720004 2025-07-05,22:59:36.000,186,10988417,14125,0,1751756375,12994.665615810001,12.450807450004504,53393.93384064 2025-07-05,22:59:37.000,186,10988370,13765,0,1751756376,12994.625197950001,12.47900397000194,53393.98275048 2025-07-05,22:59:38.000,186,10988399,13885,0,1751756377,12994.631934259996,12.493102230000659,53393.90589216 2025-07-05,22:59:39.000,186,10988353,14085,0,1751756378,12994.625197950001,12.47900397000194,53393.96178912001 2025-07-05,22:59:40.000,186,10988352,14165,0,1751756379,12994.625197950001,12.47900397000194,53393.92685352 2025-07-05,22:59:41.000,186,10988346,13965,0,1751756380,12994.625197950001,12.4860531000013,53393.8849308 2025-07-05,22:59:42.000,186,10988384,14045,0,1751756381,12994.625197950001,12.471954840002581,53393.829033840004 2025-07-05,22:59:43.000,186,10988377,14085,0,1751756382,12994.564571160001,12.464905710003222,53393.85698232 2025-07-05,22:59:44.000,186,10988372,13845,0,1751756383,12994.54436223,12.450807450004504,53393.829033840004 2025-07-05,22:59:45.000,186,10988361,13885,0,1751756384,12994.564571160001,12.4860531000013,53393.83602096 2025-07-05,22:59:46.000,186,10988378,13725,0,1751756385,12994.598252709991,12.52834788000473,53393.85698232 2025-07-05,22:59:47.000,186,10988390,14245,0,1751756386,12994.578043779991,12.53539701000409,53393.80807248 2025-07-05,22:59:48.000,186,10988368,13885,0,1751756387,12994.537625919991,12.591790049998963,53393.82204672001 2025-07-05,22:59:49.000,186,10988357,14045,0,1751756388,12994.551098539996,12.591790049998963,53393.71723992 2025-07-05,22:59:50.000,186,10988380,13925,0,1751756389,12994.625197950001,12.570642660000885,53393.67531720001 2025-07-05,22:59:51.000,186,10988371,14125,0,1751756390,12994.746451530002,12.591790049998963,53393.68929144 2025-07-05,22:59:52.000,186,10988403,14245,0,1751756391,12994.793605699997,12.641133960001753,53393.69627856 2025-07-05,22:59:53.000,186,10988381,13965,0,1751756392,12994.732978909997,12.619986570003675,53393.72422704001 2025-07-05,22:59:54.000,186,10988401,14005,0,1751756393,12994.773396769997,12.605888309997681,53393.731214160005 2025-07-05,22:59:55.000,186,10988404,13765,0,1751756394,12994.780133079992,12.634084830002394,53393.68929144 2025-07-05,22:59:56.000,186,10988415,13845,0,1751756395,12994.786869390002,12.655232220000471,53393.68929144 2025-07-05,22:59:57.000,186,10988407,14245,0,1751756396,12994.834023559997,12.66933047999919,53393.67531720001 2025-07-05,22:59:58.000,186,10988405,13925,0,1751756397,12994.800342009992,12.641133960001753,53393.7102528 2025-07-05,22:59:59.000,186,10988394,13845,0,1751756398,12994.807078320002,12.66228134999983,53393.633394480006 2025-07-05,23:00:00.000,186,10988432,13685,0,1751756399,12994.800342009992,12.676379609998548,53393.7102528 2025-07-05,23:00:01.000,186,10988414,14125,0,1751756400,12994.746451530002,12.690477870004543,53393.66833008 2025-07-05,23:00:02.000,186,10988370,13885,0,1751756401,12994.692561049997,12.676379609998548,53393.65435584001 2025-07-05,23:00:03.000,186,10988379,13965,0,1751756402,12994.739715219992,12.739821780000057,53393.68929144 2025-07-05,23:00:04.000,186,10988366,14085,0,1751756403,12994.753187839997,12.725723520001338,53393.7451884 2025-07-05,23:00:05.000,186,10988398,14325,0,1751756404,12994.712769979997,12.76801830000477,53393.73820128 2025-07-05,23:00:06.000,186,10988406,14165,0,1751756405,12994.739715219992,12.76801830000477,53393.76614976 2025-07-05,23:00:07.000,186,10988384,13845,0,1751756406,12994.766660460002,12.803263950001565,53393.76614976 2025-07-05,23:00:08.000,186,10988399,14165,0,1751756407,12994.766660460002,12.810313080000924,53393.7451884 2025-07-05,23:00:09.000,186,10988421,13725,0,1751756408,12994.780133079992,12.866706120003073,53393.72422704001 2025-07-05,23:00:10.000,186,10988381,13845,0,1751756409,12994.726242600002,12.852607860004355,53393.71723992 2025-07-05,23:00:11.000,186,10988390,14165,0,1751756410,12994.793605699997,12.852607860004355,53393.7451884 2025-07-05,23:00:12.000,186,10988375,13885,0,1751756411,12994.780133079992,12.852607860004355,53393.7451884 2025-07-05,23:00:13.000,186,10988376,13965,0,1751756412,12994.800342009992,12.873755250002432,53393.75916264 2025-07-05,23:00:14.000,186,10988381,13885,0,1751756413,12994.793605699997,12.866706120003073,53393.77313688001 2025-07-05,23:00:15.000,186,10988420,13885,0,1751756414,12994.766660460002,12.803263950001565,53393.75217552001 2025-07-05,23:00:16.000,186,10988401,14085,0,1751756415,12994.780133079992,12.810313080000924,53393.75916264 2025-07-05,23:00:17.000,186,10988385,14045,0,1751756416,12994.786869390002,12.782116560003487,53393.801085360006 2025-07-05,23:00:18.000,186,10988345,13885,0,1751756417,12994.766660460002,12.760969169998134,53393.80807248 2025-07-05,23:00:19.000,186,10988389,14165,0,1751756418,12994.699297359992,12.739821780000057,53393.780124000004 2025-07-05,23:00:20.000,186,10988380,13925,0,1751756419,12994.679088429992,12.739821780000057,53393.80807248 2025-07-05,23:00:21.000,186,10988385,14045,0,1751756420,12994.645406880001,12.739821780000057,53393.72422704001 2025-07-05,23:00:22.000,186,10988417,13925,0,1751756421,12994.578043779991,12.739821780000057,53393.75217552001 2025-07-05,23:00:23.000,186,10988365,13845,0,1751756422,12994.584780090001,12.789165690002847,53393.68929144 2025-07-05,23:00:24.000,186,10988346,14045,0,1751756423,12994.54436223,12.782116560003487,53393.68929144 2025-07-05,23:00:25.000,186,10988388,14005,0,1751756424,12994.47699912999,12.803263950001565,53393.72422704001 2025-07-05,23:00:26.000,186,10988346,14085,0,1751756425,12994.409636029995,12.796214820002206,53393.69627856 2025-07-05,23:00:27.000,186,10988351,14085,0,1751756426,12994.40289972,12.824411339999642,53393.66833008 2025-07-05,23:00:28.000,186,10988383,14125,0,1751756427,12994.34227293,12.83850959999836,53393.70326568001 2025-07-05,23:00:29.000,186,10988353,14165,0,1751756428,12994.30185507,12.810313080000924,53393.70326568001 2025-07-05,23:00:30.000,186,10988403,13925,0,1751756429,12994.17386517999,12.76801830000477,53393.68929144 2025-07-05,23:00:31.000,186,10988393,13965,0,1751756430,12994.16039256,12.760969169998134,53393.71723992 2025-07-05,23:00:32.000,186,10988391,13885,0,1751756431,12994.1199747,12.760969169998134,53393.68929144 2025-07-05,23:00:33.000,186,10988373,14005,0,1751756432,12993.991984809989,12.739821780000057,53393.682304320006 2025-07-05,23:00:34.000,186,10988356,13805,0,1751756433,12993.850522299988,12.704576130003261,53393.62640736001 2025-07-05,23:00:35.000,186,10988385,13685,0,1751756434,12993.749477650003,12.704576130003261,53393.5705104 2025-07-05,23:00:36.000,186,10988395,13765,0,1751756435,12993.682114549993,12.641133960001753,53393.54256192 2025-07-05,23:00:37.000,186,10988406,13885,0,1751756436,12993.547388350002,12.53539701000409,53393.53557480001 2025-07-05,23:00:38.000,186,10988403,13925,0,1751756437,12993.459816319992,12.47900397000194,53393.48666496001 2025-07-05,23:00:39.000,186,10988389,14045,0,1751756438,12993.331826429996,12.493102230000659,53393.45172936 2025-07-05,23:00:40.000,186,10988419,14005,0,1751756439,12993.210572849996,12.464905710003222,53393.444742240004 2025-07-05,23:00:41.000,186,10988378,14085,0,1751756440,12993.10279189,12.380316150003637,53393.41679376001 2025-07-05,23:00:42.000,186,10988378,13565,0,1751756441,12992.95459306999,12.30982485000277,53393.3608968 2025-07-05,23:00:43.000,186,10988365,13885,0,1751756442,12992.860284729999,12.281628329998057,53393.38185816 2025-07-05,23:00:44.000,186,10988356,13885,0,1751756443,12992.752503769989,12.232284420002543,53393.35390968 2025-07-05,23:00:45.000,186,10988423,13925,0,1751756444,12992.631250189988,12.197038769998471,53393.31897408001 2025-07-05,23:00:46.000,186,10988349,14125,0,1751756445,12992.483051369993,12.084252690001449,53393.30499984 2025-07-05,23:00:47.000,186,10988380,13965,0,1751756446,12992.341588859992,12.02081051999994,53393.24211576 2025-07-05,23:00:48.000,186,10988347,13885,0,1751756447,12992.254016829997,11.978515740003786,53393.1862188 2025-07-05,23:00:49.000,186,10988408,14125,0,1751756448,12992.10581801,11.886877050004841,53393.130321840006 2025-07-05,23:00:50.000,186,10988357,13885,0,1751756449,12991.94414657,11.816385750003974,53393.03948928 2025-07-05,23:00:51.000,186,10988373,14045,0,1751756450,12991.77573881999,11.823434880003333,53393.03250216001 2025-07-05,23:00:52.000,186,10988358,14005,0,1751756451,12991.688166789994,11.816385750003974,53393.01852792 2025-07-05,23:00:53.000,186,10988352,14125,0,1751756452,12991.539967969999,11.745894450003107,53392.92070824 2025-07-05,23:00:54.000,186,10988385,13925,0,1751756453,12991.465868559993,11.689501410000958,53392.892759760005 2025-07-05,23:00:55.000,186,10988384,13965,0,1751756454,12991.317669739998,11.597862720002013,53392.83686280001 2025-07-05,23:00:56.000,186,10988387,14005,0,1751756455,12991.115580439997,11.576715330003935,53392.80891432 2025-07-05,23:00:57.000,186,10988378,14045,0,1751756456,12990.967381620001,11.527371420001145,53392.73904312 2025-07-05,23:00:58.000,186,10988336,13805,0,1751756457,12990.920227449991,11.456880120000278,53392.66917192001 2025-07-05,23:00:59.000,186,10988395,14005,0,1751756458,12990.82591911,11.478027509998356,53392.63423632 2025-07-05,23:01:00.000,186,10988335,13925,0,1751756459,12990.75855600999,11.400487079998129,53392.627249200006 2025-07-05,23:01:01.000,186,10988346,13965,0,1751756460,12990.569939329995,11.344094040003256,53392.50148104001 2025-07-05,23:01:02.000,186,10988393,14085,0,1751756461,12990.4823673,11.329995780004538,53392.48051968001 2025-07-05,23:01:03.000,186,10988347,13925,0,1751756462,12990.361113719999,11.252455350004311,53392.46654544 2025-07-05,23:01:04.000,186,10988377,14325,0,1751756463,12990.293750619989,11.231307959998958,53392.44558408 2025-07-05,23:01:05.000,186,10988369,14085,0,1751756464,12990.179233349998,11.174914920004085,53392.340777280006 2025-07-05,23:01:06.000,186,10988327,13805,0,1751756465,12990.084925009993,11.132620140000654,53392.3477644 2025-07-05,23:01:07.000,186,10988369,13965,0,1751756466,12989.990616670002,11.132620140000654,53392.21500912001 2025-07-05,23:01:08.000,186,10988397,14165,0,1751756467,12989.882835709992,11.097374490003858,53392.22898336 2025-07-05,23:01:09.000,186,10988353,14045,0,1751756468,12989.775054749996,11.111472750002577,53392.21500912001 2025-07-05,23:01:10.000,186,10988340,14165,0,1751756469,12989.707691650001,11.069177969999146,53392.16609928001 2025-07-05,23:01:11.000,186,10988369,14005,0,1751756470,12989.55949282999,11.104423620003217,53392.04033112 2025-07-05,23:01:12.000,186,10988382,13885,0,1751756471,12989.52581128,11.111472750002577,53392.04731824001 2025-07-05,23:01:13.000,186,10988382,13885,0,1751756472,12989.451711869995,11.090325360004499,53391.92155008 2025-07-05,23:01:14.000,186,10988357,13885,0,1751756473,12989.45844817999,11.139669270000013,53391.90757584001 2025-07-05,23:01:15.000,186,10988409,14165,0,1751756474,12989.48539342,11.16081665999809,53391.837704640006 2025-07-05,23:01:16.000,186,10988352,14045,0,1751756475,12989.38434877,11.153767529998731,53391.85866600001 2025-07-05,23:01:17.000,186,10988349,14205,0,1751756476,12989.37761245999,11.16081665999809,53391.73289784 2025-07-05,23:01:18.000,186,10988366,14005,0,1751756477,12989.39782138999,11.181964050003444,53391.683988 2025-07-05,23:01:19.000,186,10988394,13925,0,1751756478,12989.4045577,11.224258829999599,53391.66302664001 2025-07-05,23:01:20.000,186,10988334,14205,0,1751756479,12989.36413984,11.167865790004726,53391.61411680001 2025-07-05,23:01:21.000,186,10988384,13925,0,1751756480,12989.39782138999,11.167865790004726,53391.54424560001 2025-07-05,23:01:22.000,186,10988383,14005,0,1751756481,12989.330458289995,11.21720970000024,53391.53027136 2025-07-05,23:01:23.000,186,10988311,14325,0,1751756482,12989.350667219995,11.238357089998317,53391.54424560001 2025-07-05,23:01:24.000,186,10988404,13965,0,1751756483,12989.38434877,11.231307959998958,53391.49533576001 2025-07-05,23:01:25.000,186,10988416,14045,0,1751756484,12989.370876149995,11.26655361000303,53391.48834864 2025-07-05,23:01:26.000,186,10988408,13965,0,1751756485,12989.41803031999,11.344094040003256,53391.52328424001 2025-07-05,23:01:27.000,186,10988344,13925,0,1751756486,12989.411294009995,11.337044910003897,53391.453413040006 2025-07-05,23:01:28.000,186,10988448,14245,0,1751756487,12989.391085079995,11.39343794999877,53391.481361520004 2025-07-05,23:01:29.000,186,10988379,13965,0,1751756488,12989.42476663,11.449830990000919,53391.46738728 2025-07-05,23:01:30.000,186,10988337,13965,0,1751756489,12989.41803031999,11.428683600002842,53391.453413040006 2025-07-05,23:01:31.000,186,10988411,14045,0,1751756490,12989.42476663,11.470978379998996,53391.42546456001 2025-07-05,23:01:32.000,186,10988362,13925,0,1751756491,12989.48539342,11.527371420001145,53391.41149032 2025-07-05,23:01:33.000,186,10988367,13885,0,1751756492,12989.492129729995,11.548518809999223,53391.40450320001 2025-07-05,23:01:34.000,186,10988405,13925,0,1751756493,12989.471920799995,11.499174900003709,53391.383541840005 2025-07-05,23:01:35.000,186,10988433,14045,0,1751756494,12989.53928389999,11.534420550000505,53391.39751608 2025-07-05,23:01:36.000,186,10988421,14165,0,1751756495,12989.49886603999,11.513273160002427,53391.32065776 2025-07-05,23:01:37.000,186,10988322,13885,0,1751756496,12989.492129729995,11.548518809999223,53391.29270928 2025-07-05,23:01:38.000,186,10988378,14165,0,1751756497,12989.47865710999,11.611960980000731,53391.29270928 2025-07-05,23:01:39.000,186,10988344,14205,0,1751756498,12989.471920799995,11.62605923999945,53391.22283808 2025-07-05,23:01:40.000,186,10988344,14045,0,1751756499,12989.492129729995,11.66835402000288,53391.22283808 2025-07-05,23:01:41.000,186,10988315,14365,0,1751756500,12989.532547589995,11.710648799999035,53391.15296688 2025-07-05,23:01:42.000,186,10988392,14085,0,1751756501,12989.492129729995,11.710648799999035,53391.15995400001 2025-07-05,23:01:43.000,186,10988404,13965,0,1751756502,12989.471920799995,11.767041840001184,53391.17392824 2025-07-05,23:01:44.000,186,10988410,13965,0,1751756503,12989.43823924999,11.79523835999862,53391.20886384001 2025-07-05,23:01:45.000,186,10988436,14245,0,1751756504,12989.44497556,11.830484010002692,53391.24379944 2025-07-05,23:01:46.000,186,10988356,13845,0,1751756505,12989.451711869995,11.858680530000129,53391.2298252 2025-07-05,23:01:47.000,186,10988404,14085,0,1751756506,12989.451711869995,11.823434880003333,53391.23681232001 2025-07-05,23:01:48.000,186,10988362,13925,0,1751756507,12989.431502939995,11.8939261800042,53391.20187672 2025-07-05,23:01:49.000,186,10988400,13805,0,1751756508,12989.4045577,11.957368349998433,53391.24379944 2025-07-05,23:01:50.000,186,10988432,14045,0,1751756509,12989.39782138999,11.943270089999714,53391.23681232001 2025-07-05,23:01:51.000,186,10988344,13805,0,1751756510,12989.451711869995,11.992614000002504,53391.285722160006 2025-07-05,23:01:52.000,186,10988340,13925,0,1751756511,12989.431502939995,11.999663130001863,53391.264760800004 2025-07-05,23:01:53.000,186,10988349,14045,0,1751756512,12989.4045577,12.041957909998018,53391.27873504001 2025-07-05,23:01:54.000,186,10988398,14245,0,1751756513,12989.350667219995,12.091301820000808,53391.24379944 2025-07-05,23:01:55.000,186,10988320,14005,0,1751756514,12989.32372198,12.098350950000167,53391.32065776 2025-07-05,23:01:56.000,186,10988385,13925,0,1751756515,12989.290040429994,12.154743990002316,53391.285722160006 2025-07-05,23:01:57.000,186,10988374,14285,0,1751756516,12989.28330412,12.197038769998471,53391.23681232001 2025-07-05,23:01:58.000,186,10988352,13965,0,1751756517,12989.26309519,12.211137030004465,53391.32065776 2025-07-05,23:01:59.000,186,10988342,13965,0,1751756518,12989.29677673999,12.246382680001261,53391.37655472001 2025-07-05,23:02:00.000,186,10988371,13885,0,1751756519,12989.182259469999,12.25343181000062,53391.39751608 2025-07-05,23:02:01.000,186,10988384,13765,0,1751756520,12989.128368989994,12.274579199998698,53391.42546456001 2025-07-05,23:02:02.000,186,10988368,14085,0,1751756521,12989.087951129994,12.30277572000341,53391.41847744 2025-07-05,23:02:03.000,186,10988359,13845,0,1751756522,12989.013851719988,12.295726590004051,53391.39751608 2025-07-05,23:02:04.000,186,10988374,13965,0,1751756523,12988.959961239998,12.288677460004692,53391.481361520004 2025-07-05,23:02:05.000,186,10988366,13805,0,1751756524,12988.919543379998,12.323923110001488,53391.453413040006 2025-07-05,23:02:06.000,186,10988352,14205,0,1751756525,12988.825235039993,12.338021370000206,53391.46040016 2025-07-05,23:02:07.000,186,10988362,14165,0,1751756526,12988.764608249992,12.30982485000277,53391.502322880006 2025-07-05,23:02:08.000,186,10988378,14085,0,1751756527,12988.683772529992,12.338021370000206,53391.52328424001 2025-07-05,23:02:09.000,186,10988374,14045,0,1751756528,12988.663563599992,12.295726590004051,53391.44642592001 2025-07-05,23:02:10.000,186,10988365,13925,0,1751756529,12988.650090980002,12.30982485000277,53391.52328424001 2025-07-05,23:02:11.000,186,10988371,13925,0,1751756530,12988.555782639996,12.281628329998057,53391.49533576001 2025-07-05,23:02:12.000,186,10988387,13965,0,1751756531,12988.474946919996,12.281628329998057,53391.453413040006 2025-07-05,23:02:13.000,186,10988396,14085,0,1751756532,12988.454737989996,12.288677460004692,53391.44642592001 2025-07-05,23:02:14.000,186,10988383,13965,0,1751756533,12988.394111199996,12.246382680001261,53391.42546456001 2025-07-05,23:02:15.000,186,10988396,14005,0,1751756534,12988.36042964999,12.232284420002543,53391.46040016 2025-07-05,23:02:16.000,186,10988375,14405,0,1751756535,12988.34022071999,12.246382680001261,53391.41847744 2025-07-05,23:02:17.000,186,10988372,14085,0,1751756536,12988.30653917,12.232284420002543,53391.37655472001 2025-07-05,23:02:18.000,186,10988417,14125,0,1751756537,12988.27959392999,12.197038769998471,53391.32764488001 2025-07-05,23:02:19.000,186,10988382,14125,0,1751756538,12988.21896713999,12.182940509999753,53391.35559336001 2025-07-05,23:02:20.000,186,10988394,13925,0,1751756539,12988.17854927999,12.161793120001676,53391.27174792 2025-07-05,23:02:21.000,186,10988377,13805,0,1751756540,12988.20549452,12.211137030004465,53391.24379944 2025-07-05,23:02:22.000,186,10988373,14165,0,1751756541,12988.232439759995,12.20408789999783,53391.22283808 2025-07-05,23:02:23.000,186,10988369,14005,0,1751756542,12988.21896713999,12.175891380000394,53391.215850960005 2025-07-05,23:02:24.000,186,10988366,13925,0,1751756543,12988.15834034999,12.140645730003598,53391.215850960005 2025-07-05,23:02:25.000,186,10988344,13965,0,1751756544,12988.09771355999,12.12654747000488,53391.13899264001 2025-07-05,23:02:26.000,186,10988367,14045,0,1751756545,12988.090977249994,12.119498339998245,53391.10405704 2025-07-05,23:02:27.000,186,10988400,13965,0,1751756546,12988.070768319994,12.105400079999526,53391.15995400001 2025-07-05,23:02:28.000,186,10988314,13805,0,1751756547,12988.05729569999,12.147694860002957,53391.07610856 2025-07-05,23:02:29.000,186,10988399,13965,0,1751756548,12988.04382308,12.154743990002316,53391.048160080005 2025-07-05,23:02:30.000,186,10988380,14085,0,1751756549,12988.06403201,12.133596600004239,53391.048160080005 2025-07-05,23:02:31.000,186,10988393,13925,0,1751756550,12988.09771355999,12.168842250001035,53391.06213432 2025-07-05,23:02:32.000,186,10988329,14165,0,1751756551,12988.16507666,12.225235290003184,53391.08309568 2025-07-05,23:02:33.000,186,10988365,14005,0,1751756552,12988.15834034999,12.246382680001261,53391.04117296001 2025-07-05,23:02:34.000,186,10988404,14245,0,1751756553,12988.212230829995,12.218186160003825,53391.00623736 2025-07-05,23:02:35.000,186,10988378,13685,0,1751756554,12988.21896713999,12.197038769998471,53390.99226312001 2025-07-05,23:02:36.000,186,10988410,13965,0,1751756555,12988.3267481,12.225235290003184,53390.93636616 2025-07-05,23:02:37.000,186,10988395,14045,0,1751756556,12988.36716596,12.232284420002543,53390.92239192001 2025-07-05,23:02:38.000,186,10988404,14045,0,1751756557,12988.40758382,12.239333550001902,53390.96431464 2025-07-05,23:02:39.000,186,10988369,14085,0,1751756558,12988.461474299991,12.239333550001902,53390.95732752 2025-07-05,23:02:40.000,186,10988394,14005,0,1751756559,12988.535573709996,12.225235290003184,53390.90841768 2025-07-05,23:02:41.000,186,10988334,13885,0,1751756560,12988.522101089991,12.218186160003825,53390.929379040004 2025-07-05,23:02:42.000,186,10988361,14045,0,1751756561,12988.596200499996,12.225235290003184,53390.90143056001 2025-07-05,23:02:43.000,186,10988394,13965,0,1751756562,12988.656827289997,12.197038769998471,53390.88745632 2025-07-05,23:02:44.000,186,10988398,13965,0,1751756563,12988.690508840002,12.20408789999783,53390.88745632 2025-07-05,23:02:45.000,186,10988391,14205,0,1751756564,12988.724190389992,12.20408789999783,53390.880469200005 2025-07-05,23:02:46.000,186,10988359,13805,0,1751756565,12988.764608249992,12.197038769998471,53390.87348208001 2025-07-05,23:02:47.000,186,10988366,14005,0,1751756566,12988.906070759993,12.197038769998471,53390.89444344 2025-07-05,23:02:48.000,186,10988365,14045,0,1751756567,12988.933015999988,12.211137030004465,53390.87348208001 2025-07-05,23:02:49.000,186,10988357,14045,0,1751756568,12989.047533269993,12.218186160003825,53390.88745632 2025-07-05,23:02:50.000,186,10988354,14045,0,1751756569,12989.114896369989,12.168842250001035,53390.87348208001 2025-07-05,23:02:51.000,186,10988382,14085,0,1751756570,12989.209204709994,12.218186160003825,53390.929379040004 2025-07-05,23:02:52.000,186,10988342,14045,0,1751756571,12989.27656780999,12.25343181000062,53390.93636616 2025-07-05,23:02:53.000,186,10988377,14405,0,1751756572,12989.249622569994,12.189989639999112,53390.88745632 2025-07-05,23:02:54.000,186,10988379,14005,0,1751756573,12989.350667219995,12.20408789999783,53390.90841768 2025-07-05,23:02:55.000,186,10988404,14085,0,1751756574,12989.44497556,12.218186160003825,53390.97130176001 2025-07-05,23:02:56.000,186,10988373,14005,0,1751756575,12989.48539342,12.211137030004465,53390.9154048 2025-07-05,23:02:57.000,186,10988383,14165,0,1751756576,12989.512338659995,12.182940509999753,53390.950340400006 2025-07-05,23:02:58.000,186,10988374,13765,0,1751756577,12989.552756519995,12.211137030004465,53390.95732752 2025-07-05,23:02:59.000,186,10988356,13885,0,1751756578,12989.633592239996,12.25343181000062,53390.95732752 2025-07-05,23:03:00.000,186,10988368,14205,0,1751756579,12989.653801169996,12.211137030004465,53390.96431464 2025-07-05,23:03:01.000,186,10988400,14045,0,1751756580,12989.660537479991,12.211137030004465,53390.97130176001 2025-07-05,23:03:02.000,186,10988391,14005,0,1751756581,12989.727900580001,12.246382680001261,53390.999250240005 2025-07-05,23:03:03.000,186,10988379,13885,0,1751756582,12989.781791059992,12.246382680001261,53390.95732752 2025-07-05,23:03:04.000,186,10988354,14045,0,1751756583,12989.788527370001,12.295726590004051,53390.985276 2025-07-05,23:03:05.000,186,10988370,14205,0,1751756584,12989.808736300001,12.30277572000341,53390.99226312001 2025-07-05,23:03:06.000,186,10988408,13965,0,1751756585,12989.815472609997,12.323923110001488,53390.96431464 2025-07-05,23:03:07.000,186,10988414,14085,0,1751756586,12989.876099399997,12.359168759998283,53391.02719872 2025-07-05,23:03:08.000,186,10988380,14165,0,1751756587,12989.929989880002,12.387365280002996,53390.99226312001 2025-07-05,23:03:09.000,186,10988386,13725,0,1751756588,12989.983880359992,12.43670918999851,53391.01322448 2025-07-05,23:03:10.000,186,10988394,13845,0,1751756589,12990.031034530002,12.500151360000018,53391.03418584 2025-07-05,23:03:11.000,186,10988397,13725,0,1751756590,12990.071452390002,12.52834788000473,53391.04117296001 2025-07-05,23:03:12.000,186,10988377,14125,0,1751756591,12990.037770839997,12.598839179998322,53390.978288880004 2025-07-05,23:03:13.000,186,10988343,14125,0,1751756592,12990.105133939993,12.619986570003675,53391.00623736 2025-07-05,23:03:14.000,186,10988355,14245,0,1751756593,12990.165760729993,12.683428739997908,53391.11104416001 2025-07-05,23:03:15.000,186,10988377,13845,0,1751756594,12990.246596449993,12.71867439000198,53391.17392824 2025-07-05,23:03:16.000,186,10988375,14085,0,1751756595,12990.246596449993,12.782116560003487,53391.15296688 2025-07-05,23:03:17.000,186,10988356,14405,0,1751756596,12990.266805379993,12.796214820002206,53391.13899264001 2025-07-05,23:03:18.000,186,10988421,13885,0,1751756597,12990.361113719999,12.796214820002206,53391.1250184 2025-07-05,23:03:19.000,186,10988395,13925,0,1751756598,12990.45542205999,12.83850959999836,53391.166941120006 2025-07-05,23:03:20.000,186,10988386,13885,0,1751756599,12990.448685749994,12.901951769999869,53391.17392824 2025-07-05,23:03:21.000,186,10988406,14045,0,1751756600,12990.47563098999,12.88785351000115,53391.23681232001 2025-07-05,23:03:22.000,186,10988375,13885,0,1751756601,12990.47563098999,12.958344810002018,53391.264760800004 2025-07-05,23:03:23.000,186,10988424,14085,0,1751756602,12990.529521469995,12.930148290004581,53391.27873504001 2025-07-05,23:03:24.000,186,10988373,14005,0,1751756603,12990.4823673,12.972443070000736,53391.32764488001 2025-07-05,23:03:25.000,186,10988350,14205,0,1751756604,12990.401531579999,12.965393940001377,53391.334632000006 2025-07-05,23:03:26.000,186,10988337,14165,0,1751756605,12990.462158369999,12.93719742000394,53391.35559336001 2025-07-05,23:03:27.000,186,10988384,14165,0,1751756606,12990.448685749994,12.986541329999454,53391.39751608 2025-07-05,23:03:28.000,186,10988388,14165,0,1751756607,12990.41500419999,13.000639589998173,53391.37655472001 2025-07-05,23:03:29.000,186,10988371,14045,0,1751756608,12990.39479526999,13.014737850004167,53391.37655472001 2025-07-05,23:03:30.000,186,10988356,13885,0,1751756609,12990.388058959994,13.028836110002885,53391.34860624 2025-07-05,23:03:31.000,186,10988371,14085,0,1751756610,12990.441949439999,13.049983500000963,53391.453413040006 2025-07-05,23:03:32.000,186,10988393,14325,0,1751756611,12990.43521312999,13.099327410003752,53391.453413040006 2025-07-05,23:03:33.000,186,10988366,14005,0,1751756612,12990.43521312999,13.127523930001189,53391.383541840005 2025-07-05,23:03:34.000,186,10988367,14285,0,1751756613,12990.441949439999,13.12047480000183,53391.42546456001 2025-07-05,23:03:35.000,186,10988409,14125,0,1751756614,12990.51604884999,13.127523930001189,53391.37655472001 2025-07-05,23:03:36.000,186,10988387,13925,0,1751756615,12990.529521469995,13.183916970003338,53391.41847744 2025-07-05,23:03:37.000,186,10988369,14165,0,1751756616,12990.53625777999,13.205064360001415,53391.41847744 2025-07-05,23:03:38.000,186,10988359,14005,0,1751756617,12990.53625777999,13.205064360001415,53391.3695676 2025-07-05,23:03:39.000,186,10988345,14085,0,1751756618,12990.53625777999,13.198015230002056,53391.3695676 2025-07-05,23:03:40.000,186,10988357,13965,0,1751756619,12990.55646670999,13.219162620000134,53391.34161912 2025-07-05,23:03:41.000,186,10988397,14245,0,1751756620,12990.53625777999,13.233260879998852,53391.34860624 2025-07-05,23:03:42.000,186,10988411,14285,0,1751756621,12990.509312539994,13.247359140004846,53391.34860624 2025-07-05,23:03:43.000,186,10988386,14085,0,1751756622,12990.47563098999,13.219162620000134,53391.32764488001 2025-07-05,23:03:44.000,186,10988360,14125,0,1751756623,12990.462158369999,13.261457400003565,53391.36258048 2025-07-05,23:03:45.000,186,10988387,14005,0,1751756624,12990.43521312999,13.282604790001642,53391.37655472001 2025-07-05,23:03:46.000,186,10988360,14005,0,1751756625,12990.401531579999,13.289653920001001,53391.3695676 2025-07-05,23:03:47.000,186,10988335,14125,0,1751756626,12990.408267889994,13.289653920001001,53391.32764488001 2025-07-05,23:03:48.000,186,10988400,13725,0,1751756627,12990.361113719999,13.29670305000036,53391.34161912 2025-07-05,23:03:49.000,186,10988353,14245,0,1751756628,12990.367850029994,13.30375217999972,53391.37655472001 2025-07-05,23:03:50.000,186,10988365,13805,0,1751756629,12990.347641099994,13.30375217999972,53391.3695676 2025-07-05,23:03:51.000,186,10988353,14285,0,1751756630,12990.340904789999,13.275555660002283,53391.35559336001 2025-07-05,23:03:52.000,186,10988379,13925,0,1751756631,12990.340904789999,13.29670305000036,53391.29270928 2025-07-05,23:03:53.000,186,10988389,13725,0,1751756632,12990.347641099994,13.282604790001642,53391.34860624 2025-07-05,23:03:54.000,186,10988358,13925,0,1751756633,12990.327432169994,13.30375217999972,53391.39052896 2025-07-05,23:03:55.000,186,10988377,13965,0,1751756634,12990.388058959994,13.35309609000251,53391.37655472001 2025-07-05,23:03:56.000,186,10988363,13885,0,1751756635,12990.361113719999,13.30375217999972,53391.285722160006 2025-07-05,23:03:57.000,186,10988397,14285,0,1751756636,12990.347641099994,13.310801309999079,53391.32764488001 2025-07-05,23:03:58.000,186,10988385,14125,0,1751756637,12990.287014309994,13.30375217999972,53391.36258048 2025-07-05,23:03:59.000,186,10988401,13805,0,1751756638,12990.287014309994,13.29670305000036,53391.2996964 2025-07-05,23:04:00.000,186,10988381,13965,0,1751756639,12990.273541689989,13.310801309999079,53391.313670640004 2025-07-05,23:04:01.000,186,10988350,14085,0,1751756640,12990.273541689989,13.310801309999079,53391.34161912 2025-07-05,23:04:02.000,186,10988413,14245,0,1751756641,12990.226387519993,13.275555660002283,53391.32764488001 2025-07-05,23:04:03.000,186,10988328,14165,0,1751756642,12990.172497039988,13.275555660002283,53391.313670640004 2025-07-05,23:04:04.000,186,10988399,14045,0,1751756643,12990.152288109988,13.30375217999972,53391.30668352001 2025-07-05,23:04:05.000,186,10988378,14045,0,1751756644,12990.125342869993,13.30375217999972,53391.25777368001 2025-07-05,23:04:06.000,186,10988375,13845,0,1751756645,12990.118606559998,13.268506530002924,53391.215850960005 2025-07-05,23:04:07.000,186,10988353,13725,0,1751756646,12990.098397629998,13.226211749999493,53391.25078656 2025-07-05,23:04:08.000,186,10988358,13925,0,1751756647,12990.037770839997,13.219162620000134,53391.27174792 2025-07-05,23:04:09.000,186,10988379,13965,0,1751756648,12990.017561909997,13.219162620000134,53391.23681232001 2025-07-05,23:04:10.000,186,10988368,13765,0,1751756649,12989.983880359992,13.148671319999266,53391.2298252 2025-07-05,23:04:11.000,186,10988395,14245,0,1751756650,12989.963671429992,13.06408175999968,53391.166941120006 2025-07-05,23:04:12.000,186,10988382,14445,0,1751756651,12989.963671429992,13.049983500000963,53391.215850960005 2025-07-05,23:04:13.000,186,10988386,14005,0,1751756652,12989.963671429992,13.035885240002244,53391.17392824 2025-07-05,23:04:14.000,186,10988430,14125,0,1751756653,12989.916517259997,13.014737850004167,53391.145979760004 2025-07-05,23:04:15.000,186,10988372,14205,0,1751756654,12989.835681539997,12.979492200000095,53391.13200552 2025-07-05,23:04:16.000,186,10988358,13925,0,1751756655,12989.815472609997,12.93719742000394,53391.09008280001 2025-07-05,23:04:17.000,186,10988400,14245,0,1751756656,12989.775054749996,12.930148290004581,53391.09008280001 2025-07-05,23:04:18.000,186,10988412,13965,0,1751756657,12989.761582129991,12.873755250002432,53391.07610856 2025-07-05,23:04:19.000,186,10988422,14005,0,1751756658,12989.748109510001,12.909000899999228,53391.07610856 2025-07-05,23:04:20.000,186,10988346,14085,0,1751756659,12989.707691650001,12.852607860004355,53391.06213432 2025-07-05,23:04:21.000,186,10988367,14045,0,1751756660,12989.727900580001,12.84555872999772,53391.06912144001 2025-07-05,23:04:22.000,186,10988376,14005,0,1751756661,12989.734636889996,12.84555872999772,53391.01322448 2025-07-05,23:04:23.000,186,10988389,13885,0,1751756662,12989.721164269991,12.852607860004355,53391.02719872 2025-07-05,23:04:24.000,186,10988358,14045,0,1751756663,12989.62011961999,12.852607860004355,53391.01322448 2025-07-05,23:04:25.000,186,10988405,13925,0,1751756664,12989.66727379,12.866706120003073,53390.999250240005 2025-07-05,23:04:26.000,186,10988380,13805,0,1751756665,12989.653801169996,12.880804380001791,53390.97130176001 2025-07-05,23:04:27.000,186,10988375,14005,0,1751756666,12989.62685593,12.88785351000115,53390.978288880004 2025-07-05,23:04:28.000,186,10988368,14045,0,1751756667,12989.572965449996,12.916050029998587,53390.95732752 2025-07-05,23:04:29.000,186,10988379,14085,0,1751756668,12989.59991068999,12.93719742000394,53390.99226312001 2025-07-05,23:04:30.000,186,10988329,13765,0,1751756669,12989.572965449996,12.873755250002432,53390.9154048 2025-07-05,23:04:31.000,186,10988371,13965,0,1751756670,12989.54602021,12.88785351000115,53390.999250240005 2025-07-05,23:04:32.000,186,10988414,14165,0,1751756671,12989.54602021,12.901951769999869,53391.048160080005 2025-07-05,23:04:33.000,186,10988354,14365,0,1751756672,12989.593174379996,12.901951769999869,53391.02021160001 2025-07-05,23:04:34.000,186,10988385,13965,0,1751756673,12989.62011961999,12.916050029998587,53390.985276 2025-07-05,23:04:35.000,186,10988390,13885,0,1751756674,12989.593174379996,12.916050029998587,53390.950340400006 2025-07-05,23:04:36.000,186,10988360,14045,0,1751756675,12989.57970175999,12.88785351000115,53390.95732752 2025-07-05,23:04:37.000,186,10988358,14005,0,1751756676,12989.57970175999,12.880804380001791,53390.929379040004 2025-07-05,23:04:38.000,186,10988392,13765,0,1751756677,12989.593174379996,12.84555872999772,53390.929379040004 2025-07-05,23:04:39.000,186,10988395,13885,0,1751756678,12989.56622914,12.83850959999836,53390.9154048 2025-07-05,23:04:40.000,186,10988353,14085,0,1751756679,12989.512338659995,12.760969169998134,53390.831559360005 2025-07-05,23:04:41.000,186,10988377,14045,0,1751756680,12989.43823924999,12.704576130003261,53390.81758512 2025-07-05,23:04:42.000,186,10988402,13845,0,1751756681,12989.391085079995,12.683428739997908,53390.81758512 2025-07-05,23:04:43.000,186,10988404,13685,0,1751756682,12989.330458289995,12.66228134999983,53390.86649496 2025-07-05,23:04:44.000,186,10988354,13805,0,1751756683,12989.249622569994,12.598839179998322,53390.831559360005 2025-07-05,23:04:45.000,186,10988381,13725,0,1751756684,12989.182259469999,12.605888309997681,53390.880469200005 2025-07-05,23:04:46.000,186,10988356,14005,0,1751756685,12989.229413639994,12.591790049998963,53390.831559360005 2025-07-05,23:04:47.000,186,10988387,13805,0,1751756686,12989.23614994999,12.577691790000245,53390.86649496 2025-07-05,23:04:48.000,186,10988361,13725,0,1751756687,12989.17552315999,12.53539701000409,53390.80361088001 2025-07-05,23:04:49.000,186,10988386,14005,0,1751756688,12989.162050539999,12.52834788000473,53390.810598000004 2025-07-05,23:04:50.000,186,10988402,13965,0,1751756689,12989.141841609999,12.52834788000473,53390.67784272 2025-07-05,23:04:51.000,186,10988386,13965,0,1751756690,12989.17552315999,12.52834788000473,53390.69181696 2025-07-05,23:04:52.000,186,10988365,13765,0,1751756691,12989.27656780999,12.507200489999377,53390.72675256 2025-07-05,23:04:53.000,186,10988352,14205,0,1751756692,12989.209204709994,12.500151360000018,53390.73373968001 2025-07-05,23:04:54.000,186,10988336,13925,0,1751756693,12989.188995779994,12.471954840002581,53390.69880408 2025-07-05,23:04:55.000,186,10988376,13845,0,1751756694,12989.23614994999,12.394414410002355,53390.7407268 2025-07-05,23:04:56.000,186,10988377,13645,0,1751756695,12989.269831499994,12.401463540001714,53390.761688160004 2025-07-05,23:04:57.000,186,10988367,13845,0,1751756696,12989.19573208999,12.330972240000847,53390.72675256 2025-07-05,23:04:58.000,186,10988396,13805,0,1751756697,12989.168786849994,12.316873980002129,53390.7407268 2025-07-05,23:04:59.000,186,10988372,13925,0,1751756698,12989.188995779994,12.281628329998057,53390.712778320005 2025-07-05,23:05:00.000,186,10988352,13765,0,1751756699,12989.19573208999,12.246382680001261,53390.663868480005 2025-07-05,23:05:01.000,186,10988408,13925,0,1751756700,12989.162050539999,12.281628329998057,53390.64989424 2025-07-05,23:05:02.000,186,10988423,13925,0,1751756701,12989.162050539999,12.281628329998057,53390.62194576 2025-07-05,23:05:03.000,186,10988380,13925,0,1751756702,12989.17552315999,12.218186160003825,53390.55906168 2025-07-05,23:05:04.000,186,10988399,14045,0,1751756703,12989.168786849994,12.168842250001035,53390.60797152001 2025-07-05,23:05:05.000,186,10988380,13965,0,1751756704,12989.17552315999,12.246382680001261,53390.58002304 2025-07-05,23:05:06.000,186,10988358,13685,0,1751756705,12989.242886259999,12.225235290003184,53390.58701016001 2025-07-05,23:05:07.000,186,10988377,13845,0,1751756706,12989.28330412,12.218186160003825,53390.62893288 2025-07-05,23:05:08.000,186,10988377,13925,0,1751756707,12989.26309519,12.161793120001676,53390.642907120004 2025-07-05,23:05:09.000,186,10988359,14005,0,1751756708,12989.290040429994,12.168842250001035,53390.6009844 2025-07-05,23:05:10.000,186,10988380,13845,0,1751756709,12989.310249359994,12.182940509999753,53390.57303592 2025-07-05,23:05:11.000,186,10988341,13885,0,1751756710,12989.34393091,12.189989639999112,53390.53810032001 2025-07-05,23:05:12.000,186,10988373,13725,0,1751756711,12989.36413984,12.20408789999783,53390.58701016001 2025-07-05,23:05:13.000,186,10988314,13765,0,1751756712,12989.35740352999,12.154743990002316,53390.56604880001 2025-07-05,23:05:14.000,186,10988340,13845,0,1751756713,12989.370876149995,12.189989639999112,53390.58701016001 2025-07-05,23:05:15.000,186,10988359,13805,0,1751756714,12989.43823924999,12.175891380000394,53390.58002304 2025-07-05,23:05:16.000,186,10988390,14125,0,1751756715,12989.49886603999,12.175891380000394,53390.545087440005 2025-07-05,23:05:17.000,186,10988342,13885,0,1751756716,12989.43823924999,12.239333550001902,53390.6009844 2025-07-05,23:05:18.000,186,10988348,13885,0,1751756717,12989.48539342,12.232284420002543,53390.50316472 2025-07-05,23:05:19.000,186,10988347,13925,0,1751756718,12989.47865710999,12.225235290003184,53390.51015184 2025-07-05,23:05:20.000,186,10988361,13925,0,1751756719,12989.492129729995,12.239333550001902,53390.51713896001 2025-07-05,23:05:21.000,186,10988323,13885,0,1751756720,12989.49886603999,12.281628329998057,53390.58002304 2025-07-05,23:05:22.000,186,10988311,13885,0,1751756721,12989.49886603999,12.288677460004692,53390.545087440005 2025-07-05,23:05:23.000,186,10988336,13965,0,1751756722,12989.512338659995,12.323923110001488,53390.64989424 2025-07-05,23:05:24.000,186,10988340,13725,0,1751756723,12989.471920799995,12.323923110001488,53390.6009844 2025-07-05,23:05:25.000,186,10988347,13885,0,1751756724,12989.50560235,12.316873980002129,53390.62893288 2025-07-05,23:05:26.000,186,10988374,13965,0,1751756725,12989.471920799995,12.366217890004918,53390.6009844 2025-07-05,23:05:27.000,186,10988347,13925,0,1751756726,12989.43823924999,12.359168759998283,53390.593997280004 2025-07-05,23:05:28.000,186,10988372,14085,0,1751756727,12989.471920799995,12.387365280002996,53390.663868480005 2025-07-05,23:05:29.000,186,10988382,14125,0,1751756728,12989.51907496999,12.408512670001073,53390.6708556 2025-07-05,23:05:30.000,186,10988352,13925,0,1751756729,12989.47865710999,12.408512670001073,53390.65688136001 2025-07-05,23:05:31.000,186,10988351,13965,0,1751756730,12989.45844817999,12.387365280002996,53390.6009844 2025-07-05,23:05:32.000,186,10988320,14045,0,1751756731,12989.471920799995,12.422610929999792,53390.57303592 2025-07-05,23:05:33.000,186,10988366,14045,0,1751756732,12989.44497556,12.42966005999915,53390.6009844 2025-07-05,23:05:34.000,186,10988364,14045,0,1751756733,12989.41803031999,12.401463540001714,53390.642907120004 2025-07-05,23:05:35.000,186,10988359,13845,0,1751756734,12989.43823924999,12.408512670001073,53390.593997280004 2025-07-05,23:05:36.000,186,10988341,14285,0,1751756735,12989.42476663,12.415561800000432,53390.6009844 2025-07-05,23:05:37.000,186,10988349,13925,0,1751756736,12989.44497556,12.380316150003637,53390.57303592 2025-07-05,23:05:38.000,186,10988390,13725,0,1751756737,12989.350667219995,12.373267020004278,53390.5311132 2025-07-05,23:05:39.000,186,10988357,13845,0,1751756738,12989.32372198,12.345070499999565,53390.56604880001 2025-07-05,23:05:40.000,186,10988349,14005,0,1751756739,12989.27656780999,12.352119629998924,53390.6009844 2025-07-05,23:05:41.000,186,10988358,14125,0,1751756740,12989.23614994999,12.316873980002129,53390.642907120004 2025-07-05,23:05:42.000,186,10988318,13965,0,1751756741,12989.168786849994,12.338021370000206,53390.614958640006 2025-07-05,23:05:43.000,186,10988418,14005,0,1751756742,12989.128368989994,12.288677460004692,53390.60797152001 2025-07-05,23:05:44.000,186,10988344,14245,0,1751756743,12989.094687439989,12.295726590004051,53390.663868480005 2025-07-05,23:05:45.000,186,10988367,14205,0,1751756744,12989.034060649989,12.30982485000277,53390.65688136001 2025-07-05,23:05:46.000,186,10988348,14045,0,1751756745,12988.980170169998,12.288677460004692,53390.69181696 2025-07-05,23:05:47.000,186,10988415,14205,0,1751756746,12988.959961239998,12.288677460004692,53390.71976544 2025-07-05,23:05:48.000,186,10988393,13845,0,1751756747,12988.892598140003,12.25343181000062,53390.7407268 2025-07-05,23:05:49.000,186,10988361,14365,0,1751756748,12988.906070759993,12.246382680001261,53390.76867528 2025-07-05,23:05:50.000,186,10988333,14085,0,1751756749,12988.892598140003,12.281628329998057,53390.761688160004 2025-07-05,23:05:51.000,186,10988357,13965,0,1751756750,12988.885861829993,12.232284420002543,53390.74771392 2025-07-05,23:05:52.000,186,10988339,14045,0,1751756751,12988.906070759993,12.246382680001261,53390.86649496 2025-07-05,23:05:53.000,186,10988366,14405,0,1751756752,12988.845443969993,12.197038769998471,53390.810598000004 2025-07-05,23:05:54.000,186,10988334,13765,0,1751756753,12988.885861829993,12.20408789999783,53390.8455336 2025-07-05,23:05:55.000,186,10988345,13965,0,1751756754,12988.879125519998,12.211137030004465,53390.74771392 2025-07-05,23:05:56.000,186,10988334,14085,0,1751756755,12988.919543379998,12.246382680001261,53390.761688160004 2025-07-05,23:05:57.000,186,10988364,13965,0,1751756756,12988.885861829993,12.218186160003825,53390.70579120001 2025-07-05,23:05:58.000,186,10988346,14005,0,1751756757,12988.892598140003,12.20408789999783,53390.74771392 2025-07-05,23:05:59.000,186,10988372,13925,0,1751756758,12988.959961239998,12.168842250001035,53390.7407268 2025-07-05,23:06:00.000,186,10988367,14085,0,1751756759,12988.939752309998,12.189989639999112,53390.81758512 2025-07-05,23:06:01.000,186,10988373,14165,0,1751756760,12988.953224929988,12.168842250001035,53390.74771392 2025-07-05,23:06:02.000,186,10988368,14005,0,1751756761,12988.926279689993,12.112449209998886,53390.73373968001 2025-07-05,23:06:03.000,186,10988359,14005,0,1751756762,12988.953224929988,12.07720356000209,53390.68482984001 2025-07-05,23:06:04.000,186,10988387,14205,0,1751756763,12988.953224929988,12.119498339998245,53390.761688160004 2025-07-05,23:06:05.000,186,10988335,14325,0,1751756764,12989.013851719988,12.091301820000808,53390.72675256 2025-07-05,23:06:06.000,186,10988398,14005,0,1751756765,12988.953224929988,12.056056170004013,53390.69880408 2025-07-05,23:06:07.000,186,10988380,14005,0,1751756766,12988.912807070003,12.07015443000273,53390.712778320005 2025-07-05,23:06:08.000,186,10988339,13965,0,1751756767,12988.919543379998,12.07720356000209,53390.78963664 2025-07-05,23:06:09.000,186,10988430,14325,0,1751756768,12988.973433859988,12.098350950000167,53390.74771392 2025-07-05,23:06:10.000,186,10988386,14005,0,1751756769,12989.007115409993,12.07015443000273,53390.7407268 2025-07-05,23:06:11.000,186,10988323,14045,0,1751756770,12988.973433859988,12.056056170004013,53390.73373968001 2025-07-05,23:06:12.000,186,10988372,14205,0,1751756771,12988.953224929988,12.063105300003372,53390.712778320005 2025-07-05,23:06:13.000,186,10988372,13925,0,1751756772,12988.959961239998,12.056056170004013,53390.69880408 2025-07-05,23:06:14.000,186,10988367,14125,0,1751756773,12988.966697549993,12.063105300003372,53390.65688136001 2025-07-05,23:06:15.000,186,10988362,14045,0,1751756774,12988.993642789988,12.084252690001449,53390.63592000001 2025-07-05,23:06:16.000,186,10988369,14045,0,1751756775,12988.980170169998,12.07720356000209,53390.6708556 2025-07-05,23:06:17.000,186,10988351,14085,0,1751756776,12988.906070759993,12.063105300003372,53390.64989424 2025-07-05,23:06:18.000,186,10988333,14045,0,1751756777,12988.919543379998,12.091301820000808,53390.663868480005 2025-07-05,23:06:19.000,186,10988387,14085,0,1751756778,12988.939752309998,12.049007040004653,53390.72675256 2025-07-05,23:06:20.000,186,10988366,14085,0,1751756779,12988.959961239998,12.056056170004013,53390.68482984001 2025-07-05,23:06:21.000,186,10988404,14045,0,1751756780,12988.980170169998,12.063105300003372,53390.75470104001 2025-07-05,23:06:22.000,186,10988355,13885,0,1751756781,12988.986906479993,12.07720356000209,53390.712778320005 2025-07-05,23:06:23.000,186,10988369,14325,0,1751756782,12989.020588029998,12.041957909998018,53390.65688136001 2025-07-05,23:06:24.000,186,10988370,14165,0,1751756783,12989.027324339993,12.03490877999866,53390.69181696 2025-07-05,23:06:25.000,186,10988393,14045,0,1751756784,12989.074478509989,12.0278596499993,53390.70579120001 2025-07-05,23:06:26.000,186,10988347,14005,0,1751756785,12989.087951129994,12.041957909998018,53390.67784272 2025-07-05,23:06:27.000,186,10988399,14045,0,1751756786,12989.121632679999,12.041957909998018,53390.69181696 2025-07-05,23:06:28.000,186,10988356,14245,0,1751756787,12989.168786849994,12.07015443000273,53390.663868480005 2025-07-05,23:06:29.000,186,10988383,14125,0,1751756788,12989.249622569994,12.119498339998245,53390.6708556 2025-07-05,23:06:30.000,186,10988341,14085,0,1751756789,12989.202468399999,12.063105300003372,53390.712778320005 2025-07-05,23:06:31.000,186,10988376,13885,0,1751756790,12989.26309519,12.03490877999866,53390.62194576 2025-07-05,23:06:32.000,186,10988399,14005,0,1751756791,12989.30351305,12.07015443000273,53390.65688136001 2025-07-05,23:06:33.000,186,10988360,14045,0,1751756792,12989.350667219995,12.084252690001449,53390.62893288 2025-07-05,23:06:34.000,186,10988342,14205,0,1751756793,12989.391085079995,12.091301820000808,53390.60797152001 2025-07-05,23:06:35.000,186,10988357,13965,0,1751756794,12989.36413984,12.049007040004653,53390.62194576 2025-07-05,23:06:36.000,186,10988371,14085,0,1751756795,12989.37761245999,12.091301820000808,53390.56604880001 2025-07-05,23:06:37.000,186,10988398,14125,0,1751756796,12989.44497556,12.105400079999526,53390.593997280004 2025-07-05,23:06:38.000,186,10988354,14085,0,1751756797,12989.492129729995,12.098350950000167,53390.63592000001 2025-07-05,23:06:39.000,186,10988367,13885,0,1751756798,12989.45844817999,12.091301820000808,53390.62194576 2025-07-05,23:06:40.000,186,10988410,14005,0,1751756799,12989.47865710999,12.112449209998886,53390.593997280004 2025-07-05,23:06:41.000,186,10988411,13925,0,1751756800,12989.492129729995,12.119498339998245,53390.60797152001 2025-07-05,23:06:42.000,186,10988321,14405,0,1751756801,12989.47865710999,12.105400079999526,53390.55906168 2025-07-05,23:06:43.000,186,10988346,14045,0,1751756802,12989.50560235,12.091301820000808,53390.63592000001 2025-07-05,23:06:44.000,186,10988329,14285,0,1751756803,12989.47865710999,12.154743990002316,53390.53810032001 2025-07-05,23:06:45.000,186,10988367,14245,0,1751756804,12989.49886603999,12.12654747000488,53390.55207456 2025-07-05,23:06:46.000,186,10988396,14125,0,1751756805,12989.53928389999,12.154743990002316,53390.51713896001 2025-07-05,23:06:47.000,186,10988311,14165,0,1751756806,12989.55949282999,12.154743990002316,53390.51015184 2025-07-05,23:06:48.000,186,10988422,13925,0,1751756807,12989.532547589995,12.147694860002957,53390.60797152001 2025-07-05,23:06:49.000,186,10988410,14085,0,1751756808,12989.512338659995,12.182940509999753,53390.614958640006 2025-07-05,23:06:50.000,186,10988337,13965,0,1751756809,12989.492129729995,12.154743990002316,53390.55906168 2025-07-05,23:06:51.000,186,10988394,13485,0,1751756810,12989.52581128,12.154743990002316,53390.51713896001 2025-07-05,23:06:52.000,186,10988391,13845,0,1751756811,12989.572965449996,12.168842250001035,53390.58002304 2025-07-05,23:06:53.000,186,10988398,13925,0,1751756812,12989.532547589995,12.211137030004465,53390.642907120004 2025-07-05,23:06:54.000,186,10988348,13965,0,1751756813,12989.53928389999,12.182940509999753,53390.642907120004 2025-07-05,23:06:55.000,186,10988377,14165,0,1751756814,12989.53928389999,12.175891380000394,53390.57303592 2025-07-05,23:06:56.000,186,10988366,13925,0,1751756815,12989.47865710999,12.161793120001676,53390.60797152001 2025-07-05,23:06:57.000,186,10988362,14125,0,1751756816,12989.51907496999,12.12654747000488,53390.57303592 2025-07-05,23:06:58.000,186,10988364,13925,0,1751756817,12989.45844817999,12.112449209998886,53390.6009844 2025-07-05,23:06:59.000,186,10988385,14005,0,1751756818,12989.431502939995,12.049007040004653,53390.58002304 2025-07-05,23:07:00.000,186,10988325,14165,0,1751756819,12989.431502939995,11.992614000002504,53390.60797152001 2025-07-05,23:07:01.000,186,10988356,13805,0,1751756820,12989.35740352999,11.929171830000996,53390.56604880001 2025-07-05,23:07:02.000,186,10988333,14085,0,1751756821,12989.31698566999,11.915073570002278,53390.57303592 2025-07-05,23:07:03.000,186,10988367,14125,0,1751756822,12989.29677673999,11.908024440002919,53390.5311132 2025-07-05,23:07:04.000,186,10988413,14245,0,1751756823,12989.26309519,11.886877050004841,53390.55207456 2025-07-05,23:07:05.000,186,10988383,13965,0,1751756824,12989.269831499994,11.823434880003333,53390.50316472 2025-07-05,23:07:06.000,186,10988368,13845,0,1751756825,12989.25635887999,11.80228748999798,53390.51015184 2025-07-05,23:07:07.000,186,10988335,13845,0,1751756826,12989.25635887999,11.865729659999488,53390.46822912001 2025-07-05,23:07:08.000,186,10988426,13685,0,1751756827,12989.34393091,11.837533140002051,53390.43329352 2025-07-05,23:07:09.000,186,10988372,14045,0,1751756828,12989.370876149995,11.816385750003974,53390.447267760006 2025-07-05,23:07:10.000,186,10988382,13965,0,1751756829,12989.4045577,11.774090970000543,53390.426306400004 2025-07-05,23:07:11.000,186,10988352,14085,0,1751756830,12989.492129729995,11.823434880003333,53390.48220336 2025-07-05,23:07:12.000,186,10988377,13645,0,1751756831,12989.572965449996,11.837533140002051,53390.43329352 2025-07-05,23:07:13.000,186,10988341,14245,0,1751756832,12989.640328549991,11.79523835999862,53390.41931928001 2025-07-05,23:07:14.000,186,10988391,13845,0,1751756833,12989.64706486,11.809336620004615,53390.43329352 2025-07-05,23:07:15.000,186,10988359,14125,0,1751756834,12989.721164269991,11.80228748999798,53390.45425488 2025-07-05,23:07:16.000,186,10988406,13725,0,1751756835,12989.808736300001,11.879827919998206,53390.426306400004 2025-07-05,23:07:17.000,186,10988384,13885,0,1751756836,12989.889572020002,11.858680530000129,53390.41233216 2025-07-05,23:07:18.000,186,10988334,13925,0,1751756837,12989.909780950002,11.85163140000077,53390.41233216 2025-07-05,23:07:19.000,186,10988355,13885,0,1751756838,12989.950198810002,11.858680530000129,53390.45425488 2025-07-05,23:07:20.000,186,10988281,14325,0,1751756839,12990.017561909997,11.8939261800042,53390.34944808001 2025-07-05,23:07:21.000,186,10988366,14085,0,1751756840,12990.037770839997,11.865729659999488,53390.41931928001 2025-07-05,23:07:22.000,186,10988349,13885,0,1751756841,12990.078188699998,11.8939261800042,53390.475216240004 2025-07-05,23:07:23.000,186,10988345,14045,0,1751756842,12990.037770839997,11.809336620004615,53390.45425488 2025-07-05,23:07:24.000,186,10988352,13805,0,1751756843,12990.105133939993,11.90097531000356,53390.475216240004 2025-07-05,23:07:25.000,186,10988384,14005,0,1751756844,12990.105133939993,11.90097531000356,53390.51713896001 2025-07-05,23:07:26.000,186,10988321,14245,0,1751756845,12990.132079180003,11.879827919998206,53390.43329352 2025-07-05,23:07:27.000,186,10988397,14205,0,1751756846,12990.105133939993,11.908024440002919,53390.44028064001 2025-07-05,23:07:28.000,186,10988350,14125,0,1751756847,12990.105133939993,11.922122700001637,53390.48919048001 2025-07-05,23:07:29.000,186,10988318,13925,0,1751756848,12990.132079180003,11.915073570002278,53390.51015184 2025-07-05,23:07:30.000,186,10988329,14085,0,1751756849,12990.199442279998,11.978515740003786,53390.44028064001 2025-07-05,23:07:31.000,186,10988305,13925,0,1751756850,12990.145551799993,11.964417479997792,53390.48919048001 2025-07-05,23:07:32.000,186,10988419,13925,0,1751756851,12990.192705969988,11.971466610004427,53390.496177600005 2025-07-05,23:07:33.000,186,10988384,13805,0,1751756852,12990.226387519993,12.02081051999994,53390.50316472 2025-07-05,23:07:34.000,186,10988320,14085,0,1751756853,12990.253332759989,12.056056170004013,53390.50316472 2025-07-05,23:07:35.000,186,10988355,14005,0,1751756854,12990.260069069998,12.049007040004653,53390.50316472 2025-07-05,23:07:36.000,186,10988363,14005,0,1751756855,12990.280277999998,12.056056170004013,53390.461242 2025-07-05,23:07:37.000,186,10988376,13845,0,1751756856,12990.340904789999,12.049007040004653,53390.43329352 2025-07-05,23:07:38.000,186,10988360,13805,0,1751756857,12990.374586339989,12.084252690001449,53390.377396560005 2025-07-05,23:07:39.000,186,10988348,13965,0,1751756858,12990.43521312999,12.02081051999994,53390.447267760006 2025-07-05,23:07:40.000,186,10988363,13925,0,1751756859,12990.39479526999,12.006712260001223,53390.36342232 2025-07-05,23:07:41.000,186,10988401,14085,0,1751756860,12990.448685749994,12.041957909998018,53390.39835792001 2025-07-05,23:07:42.000,186,10988330,13965,0,1751756861,12990.448685749994,12.049007040004653,53390.426306400004 2025-07-05,23:07:43.000,186,10988398,14165,0,1751756862,12990.468894679994,12.03490877999866,53390.41931928001 2025-07-05,23:07:44.000,186,10988324,13765,0,1751756863,12990.428476819994,12.0278596499993,53390.45425488 2025-07-05,23:07:45.000,186,10988400,14085,0,1751756864,12990.428476819994,12.02081051999994,53390.461242 2025-07-05,23:07:46.000,186,10988394,14565,0,1751756865,12990.441949439999,12.013761390000582,53390.377396560005 2025-07-05,23:07:47.000,186,10988387,14085,0,1751756866,12990.381322649999,12.049007040004653,53390.377396560005 2025-07-05,23:07:48.000,186,10988403,13845,0,1751756867,12990.401531579999,12.049007040004653,53390.37040944001 2025-07-05,23:07:49.000,186,10988380,13725,0,1751756868,12990.468894679994,12.02081051999994,53390.33547384 2025-07-05,23:07:50.000,186,10988376,14245,0,1751756869,12990.468894679994,12.03490877999866,53390.29355112 2025-07-05,23:07:51.000,186,10988361,14205,0,1751756870,12990.41500419999,12.02081051999994,53390.32149960001 2025-07-05,23:07:52.000,186,10988394,14085,0,1751756871,12990.428476819994,12.03490877999866,53390.279576880006 2025-07-05,23:07:53.000,186,10988402,14245,0,1751756872,12990.468894679994,12.063105300003372,53390.27258976001 2025-07-05,23:07:54.000,186,10988396,14165,0,1751756873,12990.47563098999,12.07015443000273,53390.258615520004 2025-07-05,23:07:55.000,186,10988381,13885,0,1751756874,12990.489103609994,12.056056170004013,53390.279576880006 2025-07-05,23:07:56.000,186,10988365,14005,0,1751756875,12990.47563098999,12.07720356000209,53390.23066704001 2025-07-05,23:07:57.000,186,10988388,13885,0,1751756876,12990.52278516,12.112449209998886,53390.27258976001 2025-07-05,23:07:58.000,186,10988348,14005,0,1751756877,12990.47563098999,12.049007040004653,53390.223679919996 2025-07-05,23:07:59.000,186,10988406,13845,0,1751756878,12990.448685749994,12.0278596499993,53390.30752536 2025-07-05,23:08:00.000,186,10988368,14045,0,1751756879,12990.361113719999,12.006712260001223,53390.279576880006 2025-07-05,23:08:01.000,186,10988381,14245,0,1751756880,12990.293750619989,12.013761390000582,53390.30053824001 2025-07-05,23:08:02.000,186,10988382,14005,0,1751756881,12990.226387519993,12.0278596499993,53390.31451248 2025-07-05,23:08:03.000,186,10988376,13965,0,1751756882,12990.098397629998,11.992614000002504,53390.29355112 2025-07-05,23:08:04.000,186,10988413,13965,0,1751756883,12989.970407740002,11.964417479997792,53390.258615520004 2025-07-05,23:08:05.000,186,10988373,14085,0,1751756884,12989.876099399997,11.8939261800042,53390.30053824001 2025-07-05,23:08:06.000,186,10988360,13725,0,1751756885,12989.680746409991,11.879827919998206,53390.24464128 2025-07-05,23:08:07.000,186,10988375,13725,0,1751756886,12989.613383309996,11.858680530000129,53390.258615520004 2025-07-05,23:08:08.000,186,10988357,14205,0,1751756887,12989.50560235,11.830484010002692,53390.19573144 2025-07-05,23:08:09.000,186,10988414,14005,0,1751756888,12989.38434877,11.79523835999862,53390.17477008 2025-07-05,23:08:10.000,186,10988398,13805,0,1751756889,12989.26309519,11.724747059997753,53390.12586024 2025-07-05,23:08:11.000,186,10988406,13685,0,1751756890,12989.135105299989,11.710648799999035,53390.1468216 2025-07-05,23:08:12.000,186,10988416,13845,0,1751756891,12989.061005889998,11.654255760004162,53390.11887312 2025-07-05,23:08:13.000,186,10988370,14005,0,1751756892,12988.959961239998,11.562617069997941,53390.13284736001 2025-07-05,23:08:14.000,186,10988356,13845,0,1751756893,12988.838707659997,11.520322290001786,53390.06996328 2025-07-05,23:08:15.000,186,10988341,14085,0,1751756894,12988.757871939997,11.39343794999877,53390.04900192 2025-07-05,23:08:16.000,186,10988336,13645,0,1751756895,12988.690508840002,11.344094040003256,53389.944195120006 2025-07-05,23:08:17.000,186,10988405,14125,0,1751756896,12988.596200499996,11.252455350004311,53389.923233760004 2025-07-05,23:08:18.000,186,10988342,14045,0,1751756897,12988.495155849996,11.132620140000654,53389.9721436 2025-07-05,23:08:19.000,186,10988355,13885,0,1751756898,12988.461474299991,11.02688319000299,53389.9022724 2025-07-05,23:08:20.000,186,10988390,13925,0,1751756899,12988.29980285999,10.921146239998052,53389.874323920005 2025-07-05,23:08:21.000,186,10988320,14005,0,1751756900,12988.23917606999,10.815409290000389,53389.85336256 2025-07-05,23:08:22.000,186,10988354,13925,0,1751756901,12988.16507666,10.744917989999522,53389.825414080005 2025-07-05,23:08:23.000,186,10988330,13645,0,1751756902,12988.070768319994,10.716721470002085,53389.72759440001 2025-07-05,23:08:24.000,186,10988393,13885,0,1751756903,12987.895624259989,10.596886259998428,53389.720607279996 2025-07-05,23:08:25.000,186,10988363,13965,0,1751756904,12987.808052229993,10.568689740000991,53389.67868456001 2025-07-05,23:08:26.000,186,10988380,14245,0,1751756905,12987.754161749988,10.484100180001406,53389.65073608001 2025-07-05,23:08:27.000,186,10988392,14005,0,1751756906,12987.733952819988,10.498198440000124,53389.58086488001 2025-07-05,23:08:28.000,186,10988347,13805,0,1751756907,12987.673326030002,10.462952790003328,53389.53195504001 2025-07-05,23:08:29.000,186,10988378,14125,0,1751756908,12987.680062339998,10.455903660003969,53389.46907096 2025-07-05,23:08:30.000,186,10988373,14005,0,1751756909,12987.673326030002,10.455903660003969,53389.43413536001 2025-07-05,23:08:31.000,186,10988354,14045,0,1751756910,12987.740689129998,10.484100180001406,53389.39919976 2025-07-05,23:08:32.000,186,10988362,13965,0,1751756911,12987.693534960003,10.441805399997975,53389.30138008 2025-07-05,23:08:33.000,186,10988370,14005,0,1751756912,12987.740689129998,10.427707139999256,53389.23150888 2025-07-05,23:08:34.000,186,10988338,13885,0,1751756913,12987.821524849998,10.441805399997975,53389.3083672 2025-07-05,23:08:35.000,186,10988395,14085,0,1751756914,12987.794579609988,10.385412360003102,53389.28740584 2025-07-05,23:08:36.000,186,10988349,13885,0,1751756915,12987.767634369993,10.378363230003743,53389.21054752 2025-07-05,23:08:37.000,186,10988384,14325,0,1751756916,12987.868679019994,10.413608880000538,53389.18259904 2025-07-05,23:08:38.000,186,10988379,14045,0,1751756917,12987.915833189989,10.434756269998616,53389.238496 2025-07-05,23:08:39.000,186,10988349,14005,0,1751756918,12987.902360569999,10.434756269998616,53389.18259904 2025-07-05,23:08:40.000,186,10988338,13965,0,1751756919,12987.969723669994,10.477051050002046,53389.1686248 2025-07-05,23:08:41.000,186,10988409,14045,0,1751756920,12988.09771355999,10.498198440000124,53389.19657328001 2025-07-05,23:08:42.000,186,10988312,14085,0,1751756921,12988.151604039995,10.540493220003555,53389.07779224001 2025-07-05,23:08:43.000,186,10988353,13845,0,1751756922,12988.22570345,10.554591480002273,53389.07080512 2025-07-05,23:08:44.000,186,10988348,14005,0,1751756923,12988.34695703,10.547542350002914,53389.09176648 2025-07-05,23:08:45.000,186,10988382,13725,0,1751756924,12988.535573709996,10.58278799999971,53389.05683088001 2025-07-05,23:08:46.000,186,10988408,14085,0,1751756925,12988.670299910002,10.618033650003781,53389.02189528 2025-07-05,23:08:47.000,186,10988371,14165,0,1751756926,12988.751135630002,10.589837129999069,53389.04285664 2025-07-05,23:08:48.000,186,10988400,13845,0,1751756927,12988.892598140003,10.603935389997787,53389.02888240001 2025-07-05,23:08:49.000,186,10988329,13925,0,1751756928,12989.027324339993,10.57573887000035,53388.97298544 2025-07-05,23:08:50.000,186,10988335,14045,0,1751756929,12989.141841609999,10.561640610001632,53388.93106272001 2025-07-05,23:08:51.000,186,10988396,13805,0,1751756930,12989.27656780999,10.57573887000035,53388.9240756 2025-07-05,23:08:52.000,186,10988385,13925,0,1751756931,12989.31698566999,10.596886259998428,53388.93106272001 2025-07-05,23:08:53.000,186,10988337,13925,0,1751756932,12989.42476663,10.610984520004422,53388.95202408 2025-07-05,23:08:54.000,186,10988369,13885,0,1751756933,12989.52581128,10.646230170001218,53388.938049840006 2025-07-05,23:08:55.000,186,10988359,13645,0,1751756934,12989.62685593,10.667377559999295,53388.95202408 2025-07-05,23:08:56.000,186,10988396,13925,0,1751756935,12989.754845819996,10.737868860000162,53388.97997256001 2025-07-05,23:08:57.000,186,10988421,13925,0,1751756936,12989.896308329997,10.702623210003367,53389.084779360004 2025-07-05,23:08:58.000,186,10988380,13805,0,1751756937,12989.990616670002,10.744917989999522,53389.07779224001 2025-07-05,23:08:59.000,186,10988370,13805,0,1751756938,12990.031034530002,10.766065380004875,53389.084779360004 2025-07-05,23:09:00.000,186,10988384,13885,0,1751756939,12990.145551799993,10.773114510004234,53389.07779224001 2025-07-05,23:09:01.000,186,10988374,13725,0,1751756940,12990.313959549989,10.80836016000103,53389.035869520005 2025-07-05,23:09:02.000,186,10988332,13965,0,1751756941,12990.408267889994,10.907047979999334,53389.02888240001 2025-07-05,23:09:03.000,186,10988392,13845,0,1751756942,12990.51604884999,10.921146239998052,53389.05683088001 2025-07-05,23:09:04.000,186,10988375,13925,0,1751756943,12990.64403874,11.03393232000235,53389.09875360001 2025-07-05,23:09:05.000,186,10988445,14005,0,1751756944,12990.77876493999,11.083276229997864,53389.18259904 2025-07-05,23:09:06.000,186,10988365,13885,0,1751756945,12990.900018519991,11.174914920004085,53389.154650560005 2025-07-05,23:09:07.000,186,10988398,13845,0,1751756946,12991.007799480001,11.21720970000024,53389.14067632 2025-07-05,23:09:08.000,186,10988353,14085,0,1751756947,12991.135789369997,11.26655361000303,53389.203560400005 2025-07-05,23:09:09.000,186,10988354,14005,0,1751756948,12991.189679850002,11.329995780004538,53389.217534639996 2025-07-05,23:09:10.000,186,10988379,14085,0,1751756949,12991.371560219988,11.407536210004764,53389.23150888 2025-07-05,23:09:11.000,186,10988360,14085,0,1751756950,12991.472604869989,11.4357327300022,53389.252470240004 2025-07-05,23:09:12.000,186,10988404,13845,0,1751756951,12991.61406737999,11.470978379998996,53389.28041872 2025-07-05,23:09:13.000,186,10988398,13885,0,1751756952,12991.71511202999,11.499174900003709,53389.273431600006 2025-07-05,23:09:14.000,186,10988410,13925,0,1751756953,12991.83636560999,11.534420550000505,53389.25945736 2025-07-05,23:09:15.000,186,10988335,13965,0,1751756954,12991.89699239999,11.576715330003935,53389.26644448001 2025-07-05,23:09:16.000,186,10988345,14045,0,1751756955,12992.01824597999,11.62605923999945,53389.31535432001 2025-07-05,23:09:17.000,186,10988381,14085,0,1751756956,12992.058663839991,11.661304890003521,53389.322341440005 2025-07-05,23:09:18.000,186,10988365,14125,0,1751756957,12992.112554319996,11.67540315000224,53389.3782384 2025-07-05,23:09:19.000,186,10988388,13925,0,1751756958,12992.152972179996,11.703599669999676,53389.40618688 2025-07-05,23:09:20.000,186,10988385,13925,0,1751756959,12992.227071590001,11.79523835999862,53389.42714824 2025-07-05,23:09:21.000,186,10988388,13925,0,1751756960,12992.307907310002,11.858680530000129,53389.43413536001 2025-07-05,23:09:22.000,186,10988355,13565,0,1751756961,12992.422424579992,11.915073570002278,53389.441122480006 2025-07-05,23:09:23.000,186,10988382,13885,0,1751756962,12992.536941849998,12.006712260001223,53389.552916399996 2025-07-05,23:09:24.000,186,10988344,14165,0,1751756963,12992.691876979989,12.063105300003372,53389.52496792 2025-07-05,23:09:25.000,186,10988389,14085,0,1751756964,12992.806394249994,12.133596600004239,53389.55990352001 2025-07-05,23:09:26.000,186,10988371,13925,0,1751756965,12992.947856759994,12.161793120001676,53389.59483912 2025-07-05,23:09:27.000,186,10988335,14125,0,1751756966,12993.12300082,12.175891380000394,53389.65073608001 2025-07-05,23:09:28.000,186,10988384,13965,0,1751756967,12993.331826429996,12.281628329998057,53389.71362016 2025-07-05,23:09:29.000,186,10988350,13805,0,1751756968,12993.426134770001,12.323923110001488,53389.69964592001 2025-07-05,23:09:30.000,186,10988408,13885,0,1751756969,12993.601278829992,12.330972240000847,53389.73458152 2025-07-05,23:09:31.000,186,10988333,14165,0,1751756970,12993.749477650003,12.387365280002996,53389.72759440001 2025-07-05,23:09:32.000,186,10988359,13805,0,1751756971,12993.897676469998,12.422610929999792,53389.825414080005 2025-07-05,23:09:33.000,186,10988383,14045,0,1751756972,12993.944830639994,12.457856580003863,53389.85336256 2025-07-05,23:09:34.000,186,10988397,13845,0,1751756973,12994.018930049999,12.464905710003222,53389.89528528001 2025-07-05,23:09:35.000,186,10988387,14245,0,1751756974,12994.079556839999,12.500151360000018,53389.91624664001 2025-07-05,23:09:36.000,186,10988371,14085,0,1751756975,12994.16039256,12.577691790000245,53390.01406632001 2025-07-05,23:09:37.000,186,10988379,14005,0,1751756976,12994.167128869994,12.612937440004316,53390.0070792 2025-07-05,23:09:38.000,186,10988423,13885,0,1751756977,12994.227755659995,12.619986570003675,53390.11887312 2025-07-05,23:09:39.000,186,10988393,14045,0,1751756978,12994.268173519995,12.634084830002394,53390.111886000006 2025-07-05,23:09:40.000,186,10988385,14205,0,1751756979,12994.35574554999,12.66228134999983,53390.1468216 2025-07-05,23:09:41.000,186,10988335,14045,0,1751756980,12994.34227293,12.66228134999983,53390.19573144 2025-07-05,23:09:42.000,186,10988405,13925,0,1751756981,12994.38269079,12.66228134999983,53390.19573144 2025-07-05,23:09:43.000,186,10988370,13925,0,1751756982,12994.46352651,12.697527000003902,53390.31451248 2025-07-05,23:09:44.000,186,10988363,14245,0,1751756983,12994.578043779991,12.676379609998548,53390.30053824001 2025-07-05,23:09:45.000,186,10988370,14165,0,1751756984,12994.625197950001,12.655232220000471,53390.33547384 2025-07-05,23:09:46.000,186,10988325,13805,0,1751756985,12994.726242600002,12.71162526000262,53390.3913708 2025-07-05,23:09:47.000,186,10988392,14205,0,1751756986,12994.854232489997,12.697527000003902,53390.41233216 2025-07-05,23:09:48.000,186,10988375,14245,0,1751756987,12994.941804519993,12.71162526000262,53390.447267760006 2025-07-05,23:09:49.000,186,10988418,13885,0,1751756988,12994.968749760003,12.697527000003902,53390.461242 2025-07-05,23:09:50.000,186,10988395,13845,0,1751756989,12995.069794409988,12.71162526000262,53390.5311132 2025-07-05,23:09:51.000,186,10988374,13965,0,1751756990,12995.164102749994,12.690477870004543,53390.53810032001 2025-07-05,23:09:52.000,186,10988357,14205,0,1751756991,12995.184311679994,12.66933047999919,53390.55906168 2025-07-05,23:09:53.000,186,10988362,13885,0,1751756992,12995.217993229999,12.619986570003675,53390.62893288 2025-07-05,23:09:54.000,186,10988382,14485,0,1751756993,12995.25167477999,12.598839179998322,53390.58002304 2025-07-05,23:09:55.000,186,10988355,14325,0,1751756994,12995.325774189994,12.634084830002394,53390.62194576 2025-07-05,23:09:56.000,186,10988303,14005,0,1751756995,12995.27188370999,12.584740919999604,53390.65688136001 2025-07-05,23:09:57.000,186,10988377,14085,0,1751756996,12995.27188370999,12.53539701000409,53390.64989424 2025-07-05,23:09:58.000,186,10988372,14045,0,1751756997,12995.298828949999,12.500151360000018,53390.70579120001 2025-07-05,23:09:59.000,186,10988379,14125,0,1751756998,12995.244938469994,12.542446140003449,53390.69880408 2025-07-05,23:10:00.000,186,10988335,14045,0,1751756999,12995.204520609994,12.4860531000013,53390.663868480005 2025-07-05,23:10:01.000,186,10988337,13845,0,1751757000,12995.164102749994,12.42966005999915,53390.70579120001 2025-07-05,23:10:02.000,186,10988417,13925,0,1751757001,12995.204520609994,12.387365280002996,53390.73373968001 2025-07-05,23:10:03.000,186,10988380,14085,0,1751757002,12995.217993229999,12.373267020004278,53390.712778320005 2025-07-05,23:10:04.000,186,10988390,13885,0,1751757003,12995.143893819994,12.366217890004918,53390.761688160004 2025-07-05,23:10:05.000,186,10988352,13685,0,1751757004,12995.157366439998,12.30982485000277,53390.7407268 2025-07-05,23:10:06.000,186,10988346,14045,0,1751757005,12995.177575369999,12.288677460004692,53390.712778320005 2025-07-05,23:10:07.000,186,10988415,13605,0,1751757006,12995.157366439998,12.288677460004692,53390.85252072001 2025-07-05,23:10:08.000,186,10988345,14005,0,1751757007,12995.116948579998,12.20408789999783,53390.782649520006 2025-07-05,23:10:09.000,186,10988388,14085,0,1751757008,12995.116948579998,12.168842250001035,53390.80361088001 2025-07-05,23:10:10.000,186,10988366,13765,0,1751757009,12995.204520609994,12.161793120001676,53390.8455336 2025-07-05,23:10:11.000,186,10988357,14045,0,1751757010,12995.224729539994,12.07015443000273,53390.82457224001 2025-07-05,23:10:12.000,186,10988420,13965,0,1751757011,12995.197784299999,11.999663130001863,53390.831559360005 2025-07-05,23:10:13.000,186,10988379,14085,0,1751757012,12995.231465849989,11.8939261800042,53390.8455336 2025-07-05,23:10:14.000,186,10988349,13805,0,1751757013,12995.27188370999,11.84458227000141,53390.8455336 2025-07-05,23:10:15.000,186,10988392,13845,0,1751757014,12995.298828949999,11.788189229999261,53390.880469200005 2025-07-05,23:10:16.000,186,10988360,13605,0,1751757015,12995.33924681,11.682452280001598,53390.85252072001 2025-07-05,23:10:17.000,186,10988362,14045,0,1751757016,12995.345983119994,11.62605923999945,53390.8455336 2025-07-05,23:10:18.000,186,10988388,13845,0,1751757017,12995.35271942999,11.590813590002654,53390.85950784 2025-07-05,23:10:19.000,186,10988365,13965,0,1751757018,12995.386400979995,11.555567939998582,53390.80361088001 2025-07-05,23:10:20.000,186,10988325,13965,0,1751757019,12995.386400979995,11.449830990000919,53390.810598000004 2025-07-05,23:10:21.000,186,10988406,13925,0,1751757020,12995.35945574,11.329995780004538,53390.76867528 2025-07-05,23:10:22.000,186,10988375,13765,0,1751757021,12995.406609909995,11.287701000001107,53390.77566240001 2025-07-05,23:10:23.000,186,10988365,14005,0,1751757022,12995.426818839995,11.26655361000303,53390.74771392 2025-07-05,23:10:24.000,186,10988382,13965,0,1751757023,12995.45376407999,11.167865790004726,53390.80361088001 2025-07-05,23:10:25.000,186,10988362,13725,0,1751757024,12995.43355514999,11.104423620003217,53390.761688160004 2025-07-05,23:10:26.000,186,10988346,13845,0,1751757025,12995.35945574,11.019834060003632,53390.75470104001 2025-07-05,23:10:27.000,186,10988336,14245,0,1751757026,12995.35945574,10.998686669998278,53390.72675256 2025-07-05,23:10:28.000,186,10988407,13965,0,1751757027,12995.33924681,10.963441020001483,53390.78963664 2025-07-05,23:10:29.000,186,10988327,13925,0,1751757028,12995.33251049999,10.921146239998052,53390.75470104001 2025-07-05,23:10:30.000,186,10988370,13805,0,1751757029,12995.258411089999,10.85770407000382,53390.7407268 2025-07-05,23:10:31.000,186,10988352,14125,0,1751757030,12995.265147399994,10.773114510004234,53390.74771392 2025-07-05,23:10:32.000,186,10988369,14085,0,1751757031,12995.258411089999,10.75196711999888,53390.78963664 2025-07-05,23:10:33.000,186,10988370,14005,0,1751757032,12995.285356329994,10.702623210003367,53390.810598000004 2025-07-05,23:10:34.000,186,10988387,14045,0,1751757033,12995.278620019999,10.716721470002085,53390.70579120001 2025-07-05,23:10:35.000,186,10988432,14005,0,1751757034,12995.345983119994,10.737868860000162,53390.81758512 2025-07-05,23:10:36.000,186,10988378,14045,0,1751757035,12995.33924681,10.660328429999936,53390.73373968001 2025-07-05,23:10:37.000,186,10988362,13885,0,1751757036,12995.35945574,10.6321319100025,53390.782649520006 2025-07-05,23:10:38.000,186,10988356,13925,0,1751757037,12995.45376407999,10.589837129999069,53390.75470104001 2025-07-05,23:10:39.000,186,10988405,14085,0,1751757038,12995.49418193999,10.57573887000035,53390.76867528 2025-07-05,23:10:40.000,186,10988383,13685,0,1751757039,12995.48070932,10.533444090004195,53390.78963664 2025-07-05,23:10:41.000,186,10988361,14125,0,1751757040,12995.548072419995,10.484100180001406,53390.782649520006 2025-07-05,23:10:42.000,186,10988394,14005,0,1751757041,12995.56154504,10.462952790003328,53390.78963664 2025-07-05,23:10:43.000,186,10988424,14245,0,1751757042,12995.54133611,10.441805399997975,53390.78963664 2025-07-05,23:10:44.000,186,10988315,14005,0,1751757043,12995.55480872999,10.378363230003743,53390.76867528 2025-07-05,23:10:45.000,186,10988360,14165,0,1751757044,12995.57501765999,10.34311757999967,53390.75470104001 2025-07-05,23:10:46.000,186,10988393,14125,0,1751757045,12995.57501765999,10.321970190001593,53390.7407268 2025-07-05,23:10:47.000,186,10988349,14165,0,1751757046,12995.53459979999,10.307871930002875,53390.79662376 2025-07-05,23:10:48.000,186,10988394,14085,0,1751757047,12995.527863489995,10.300822800003516,53390.761688160004 2025-07-05,23:10:49.000,186,10988356,14005,0,1751757048,12995.487445629995,10.251478890000726,53390.74771392 2025-07-05,23:10:50.000,186,10988346,14245,0,1751757049,12995.51439086999,10.272626279998804,53390.76867528 2025-07-05,23:10:51.000,186,10988414,13965,0,1751757050,12995.41334621999,10.258528020000085,53390.75470104001 2025-07-05,23:10:52.000,186,10988419,14165,0,1751757051,12995.426818839995,10.230331500002649,53390.68482984001 2025-07-05,23:10:53.000,186,10988345,14205,0,1751757052,12995.43355514999,10.251478890000726,53390.712778320005 2025-07-05,23:10:54.000,186,10988385,14165,0,1751757053,12995.406609909995,10.230331500002649,53390.68482984001 2025-07-05,23:10:55.000,186,10988330,13885,0,1751757054,12995.42008253,10.265577149999444,53390.712778320005 2025-07-05,23:10:56.000,186,10988406,14405,0,1751757055,12995.45376407999,10.265577149999444,53390.75470104001 2025-07-05,23:10:57.000,186,10988375,14245,0,1751757056,12995.47397300999,10.237380630002008,53390.81758512 2025-07-05,23:10:58.000,186,10988401,14405,0,1751757057,12995.50091825,10.300822800003516,53390.79662376 2025-07-05,23:10:59.000,186,10988381,13565,0,1751757058,12995.53459979999,10.279675409998163,53390.782649520006 2025-07-05,23:11:00.000,186,10988390,14245,0,1751757059,12995.54133611,10.314921060002234,53390.761688160004 2025-07-05,23:11:01.000,186,10988416,13885,0,1751757060,12995.57501765999,10.321970190001593,53390.831559360005 2025-07-05,23:11:02.000,186,10988380,13845,0,1751757061,12995.63564444999,10.300822800003516,53390.83854648 2025-07-05,23:11:03.000,186,10988310,14245,0,1751757062,12995.67606230999,10.279675409998163,53390.82457224001 2025-07-05,23:11:04.000,186,10988346,14045,0,1751757063,12995.628908139995,10.286724540004798,53390.782649520006 2025-07-05,23:11:05.000,186,10988385,14165,0,1751757064,12995.67606230999,10.321970190001593,53390.810598000004 2025-07-05,23:11:06.000,186,10988352,14085,0,1751757065,12995.649117069996,10.314921060002234,53390.761688160004 2025-07-05,23:11:07.000,186,10988368,13885,0,1751757066,12995.66258969,10.300822800003516,53390.80361088001 2025-07-05,23:11:08.000,186,10988393,13885,0,1751757067,12995.608699209995,10.35016670999903,53390.80361088001 2025-07-05,23:11:09.000,186,10988385,14085,0,1751757068,12995.64238076,10.307871930002875,53390.810598000004 2025-07-05,23:11:10.000,186,10988385,14085,0,1751757069,12995.58175397,10.314921060002234,53390.79662376 2025-07-05,23:11:11.000,186,10988382,13805,0,1751757070,12995.61543551999,10.34311757999967,53390.86649496 2025-07-05,23:11:12.000,186,10988383,14085,0,1751757071,12995.55480872999,10.35721583999839,53390.85950784 2025-07-05,23:11:13.000,186,10988342,13965,0,1751757072,12995.588490279995,10.385412360003102,53390.831559360005 2025-07-05,23:11:14.000,186,10988378,14005,0,1751757073,12995.628908139995,10.39951062000182,53390.81758512 2025-07-05,23:11:15.000,186,10988368,13805,0,1751757074,12995.68279862,10.420658009999897,53390.90143056001 2025-07-05,23:11:16.000,186,10988383,13765,0,1751757075,12995.70300755,10.441805399997975,53390.880469200005 2025-07-05,23:11:17.000,186,10988368,13885,0,1751757076,12995.709743859996,10.434756269998616,53390.83854648 2025-07-05,23:11:18.000,186,10988348,14085,0,1751757077,12995.76363434,10.455903660003969,53390.81758512 2025-07-05,23:11:19.000,186,10988366,13965,0,1751757078,12995.76363434,10.44885453000461,53390.81758512 2025-07-05,23:11:20.000,186,10988333,13805,0,1751757079,12995.790579579996,10.462952790003328,53390.79662376 2025-07-05,23:11:21.000,186,10988331,14085,0,1751757080,12995.810788509996,10.462952790003328,53390.81758512 2025-07-05,23:11:22.000,186,10988392,13925,0,1751757081,12995.830997439996,10.441805399997975,53390.77566240001 2025-07-05,23:11:23.000,186,10988380,14085,0,1751757082,12995.837733749991,10.470001920002687,53390.83854648 2025-07-05,23:11:24.000,186,10988398,14165,0,1751757083,12995.837733749991,10.512296699998842,53390.8455336 2025-07-05,23:11:25.000,186,10988366,13805,0,1751757084,12995.824261130001,10.568689740000991,53390.83854648 2025-07-05,23:11:26.000,186,10988414,14085,0,1751757085,12995.810788509996,10.568689740000991,53390.81758512 2025-07-05,23:11:27.000,186,10988387,13885,0,1751757086,12995.790579579996,10.596886259998428,53390.810598000004 2025-07-05,23:11:28.000,186,10988394,14085,0,1751757087,12995.72321648,10.674426689998654,53390.85252072001 2025-07-05,23:11:29.000,186,10988361,14045,0,1751757088,12995.74342541,10.62508278000314,53390.78963664 2025-07-05,23:11:30.000,186,10988341,13925,0,1751757089,12995.729952789996,10.667377559999295,53390.79662376 2025-07-05,23:11:31.000,186,10988368,13925,0,1751757090,12995.716480169991,10.737868860000162,53390.85950784 2025-07-05,23:11:32.000,186,10988400,13925,0,1751757091,12995.689534929996,10.723770600001444,53390.880469200005 2025-07-05,23:11:33.000,186,10988389,13765,0,1751757092,12995.63564444999,10.744917989999522,53390.81758512 2025-07-05,23:11:34.000,186,10988369,13925,0,1751757093,12995.68279862,10.80836016000103,53390.83854648 2025-07-05,23:11:35.000,186,10988347,13645,0,1751757094,12995.64238076,10.773114510004234,53390.86649496 2025-07-05,23:11:36.000,186,10988385,14205,0,1751757095,12995.62217183,10.794261900002311,53390.81758512 2025-07-05,23:11:37.000,186,10988353,13925,0,1751757096,12995.62217183,10.780163640003593,53390.81758512 2025-07-05,23:11:38.000,186,10988405,13925,0,1751757097,12995.66258969,10.773114510004234,53390.831559360005 2025-07-05,23:11:39.000,186,10988412,13885,0,1751757098,12995.63564444999,10.794261900002311,53390.81758512 2025-07-05,23:11:40.000,186,10988317,13925,0,1751757099,12995.65585337999,10.773114510004234,53390.79662376 2025-07-05,23:11:41.000,186,10988361,13965,0,1751757100,12995.588490279995,10.75901624999824,53390.8455336 2025-07-05,23:11:42.000,186,10988382,13725,0,1751757101,12995.568281349995,10.674426689998654,53390.80361088001 2025-07-05,23:11:43.000,186,10988365,13885,0,1751757102,12995.53459979999,10.660328429999936,53390.79662376 2025-07-05,23:11:44.000,186,10988357,14005,0,1751757103,12995.48070932,10.589837129999069,53390.8455336 2025-07-05,23:11:45.000,186,10988385,13925,0,1751757104,12995.35271942999,10.554591480002273,53390.82457224001 2025-07-05,23:11:46.000,186,10988339,14045,0,1751757105,12995.27188370999,10.477051050002046,53390.87348208001 2025-07-05,23:11:47.000,186,10988374,13845,0,1751757106,12995.211256919989,10.385412360003102,53390.89444344 2025-07-05,23:11:48.000,186,10988374,13845,0,1751757107,12995.029376549988,10.293773670004157,53390.86649496 2025-07-05,23:11:49.000,186,10988381,14045,0,1751757108,12994.901386659993,10.237380630002008,53390.8455336 2025-07-05,23:11:50.000,186,10988374,14045,0,1751757109,12994.813814629997,10.195085849998577,53390.80361088001 2025-07-05,23:11:51.000,186,10988366,14045,0,1751757110,12994.726242600002,10.12459454999771,53390.73373968001 2025-07-05,23:11:52.000,186,10988370,13925,0,1751757111,12994.604989020001,10.040004989998124,53390.712778320005 2025-07-05,23:11:53.000,186,10988340,13965,0,1751757112,12994.517416989991,10.011808470000688,53390.68482984001 2025-07-05,23:11:54.000,186,10988388,14045,0,1751757113,12994.46352651,9.962464559997898,53390.642907120004 2025-07-05,23:11:55.000,186,10988364,14325,0,1751757114,12994.37595447999,9.891973260004306,53390.6708556 2025-07-05,23:11:56.000,186,10988363,13565,0,1751757115,12994.288382449995,9.842629350001516,53390.57303592 2025-07-05,23:11:57.000,186,10988376,13925,0,1751757116,12994.22101935,9.835580220002157,53390.545087440005 2025-07-05,23:11:58.000,186,10988340,14165,0,1751757117,12994.15365624999,9.81443283000408,53390.58002304 2025-07-05,23:11:59.000,186,10988388,13805,0,1751757118,12994.066084219994,9.786236309999367,53390.50316472 2025-07-05,23:12:00.000,186,10988365,13765,0,1751757119,12993.998721119999,9.800334569998085,53390.45425488 2025-07-05,23:12:01.000,186,10988382,14245,0,1751757120,12993.944830639994,9.779187180000008,53390.44028064001 2025-07-05,23:12:02.000,186,10988380,13965,0,1751757121,12993.917885399998,9.779187180000008,53390.40534504 2025-07-05,23:12:03.000,186,10988367,14125,0,1751757122,12993.863994919993,9.75803979000193,53390.41931928001 2025-07-05,23:12:04.000,186,10988390,14285,0,1751757123,12993.837049679998,9.76508892000129,53390.3564352 2025-07-05,23:12:05.000,186,10988368,13965,0,1751757124,12993.769686580003,9.743941530003212,53390.29355112 2025-07-05,23:12:06.000,186,10988332,14085,0,1751757125,12993.709059790002,9.736892400003853,53390.25162840001 2025-07-05,23:12:07.000,186,10988372,13925,0,1751757126,12993.668641930002,9.70869587999914,53390.23066704001 2025-07-05,23:12:08.000,186,10988373,13965,0,1751757127,12993.608015140002,9.7157450099985,53390.18175720001 2025-07-05,23:12:09.000,186,10988365,13805,0,1751757128,12993.567597280002,9.722794139997859,53390.13983448 2025-07-05,23:12:10.000,186,10988362,14045,0,1751757129,12993.500234179992,9.659351970003627,53390.13284736001 2025-07-05,23:12:11.000,186,10988360,14125,0,1751757130,12993.466552630001,9.659351970003627,53390.17477008 2025-07-05,23:12:12.000,186,10988422,14005,0,1751757131,12993.486761560001,9.701646749999782,53390.0769504 2025-07-05,23:12:13.000,186,10988376,14005,0,1751757132,12993.500234179992,9.666401100002986,53390.055989039996 2025-07-05,23:12:14.000,186,10988355,14005,0,1751757133,12993.520443109992,9.659351970003627,53389.993104960005 2025-07-05,23:12:15.000,186,10988359,14085,0,1751757134,12993.533915729997,9.659351970003627,53389.923233760004 2025-07-05,23:12:16.000,186,10988385,13885,0,1751757135,12993.540652039992,9.666401100002986,53389.89528528001 2025-07-05,23:12:17.000,186,10988388,13885,0,1751757136,12993.614751449997,9.652302840004268,53389.86034968 2025-07-05,23:12:18.000,186,10988292,14045,0,1751757137,12993.702323479993,9.694597620000422,53389.85336256 2025-07-05,23:12:19.000,186,10988418,13725,0,1751757138,12993.769686580003,9.666401100002986,53389.79746560001 2025-07-05,23:12:20.000,186,10988354,13925,0,1751757139,12993.884203849993,9.680499360001704,53389.76951712001 2025-07-05,23:12:21.000,186,10988357,14045,0,1751757140,12993.951566949989,9.659351970003627,53389.78349136 2025-07-05,23:12:22.000,186,10988343,13885,0,1751757141,12994.045875289994,9.666401100002986,53389.74855576001 2025-07-05,23:12:23.000,186,10988372,13685,0,1751757142,12994.21428303999,9.680499360001704,53389.69964592001 2025-07-05,23:12:24.000,186,10988351,13725,0,1751757143,12994.288382449995,9.652302840004268,53389.6926588 2025-07-05,23:12:25.000,186,10988344,13565,0,1751757144,12994.36248186,9.610008060000837,53389.69964592001 2025-07-05,23:12:26.000,186,10988399,13845,0,1751757145,12994.44331758,9.666401100002986,53389.657723200005 2025-07-05,23:12:27.000,186,10988372,14045,0,1751757146,12994.618461639991,9.701646749999782,53389.60182624001 2025-07-05,23:12:28.000,186,10988350,13845,0,1751757147,12994.732978909997,9.666401100002986,53389.62977472001 2025-07-05,23:12:29.000,186,10988414,13645,0,1751757148,12994.793605699997,9.666401100002986,53389.61580048 2025-07-05,23:12:30.000,186,10988388,13925,0,1751757149,12994.894650349997,9.673450230002345,53389.587852000004 2025-07-05,23:12:31.000,186,10988326,14085,0,1751757150,12994.955277139998,9.736892400003853,53389.61580048 2025-07-05,23:12:32.000,186,10988373,14085,0,1751757151,12995.076530719998,9.70869587999914,53389.61580048 2025-07-05,23:12:33.000,186,10988324,14085,0,1751757152,12995.184311679994,9.772138050000649,53389.61580048 2025-07-05,23:12:34.000,186,10988372,13845,0,1751757153,12995.265147399994,9.793285439998726,53389.657723200005 2025-07-05,23:12:35.000,186,10988414,13885,0,1751757154,12995.325774189994,9.842629350001516,53389.6227876 2025-07-05,23:12:36.000,186,10988371,13965,0,1751757155,12995.43355514999,9.899022390003665,53389.657723200005 2025-07-05,23:12:37.000,186,10988352,13725,0,1751757156,12995.57501765999,9.913120650002384,53389.67868456001 2025-07-05,23:12:38.000,186,10988365,14085,0,1751757157,12995.66258969,9.976562820003892,53389.67169744 2025-07-05,23:12:39.000,186,10988386,14205,0,1751757158,12995.797315889991,10.040004989998124,53389.720607279996 2025-07-05,23:12:40.000,186,10988365,14085,0,1751757159,12995.952251019997,10.110496289998991,53389.76253 2025-07-05,23:12:41.000,186,10988325,14285,0,1751757160,12996.107186150002,10.159840200001781,53389.74855576001 2025-07-05,23:12:42.000,186,10988357,14165,0,1751757161,12996.255384969998,10.251478890000726,53389.720607279996 2025-07-05,23:12:43.000,186,10988314,14005,0,1751757162,12996.417056409999,10.314921060002234,53389.76253 2025-07-05,23:12:44.000,186,10988363,13725,0,1751757163,12996.65282725999,10.385412360003102,53389.74855576001 2025-07-05,23:12:45.000,186,10988353,14005,0,1751757164,12996.74039929,10.455903660003969,53389.86034968 2025-07-05,23:12:46.000,186,10988342,14245,0,1751757165,12996.87512548999,10.505247569999483,53389.88131104 2025-07-05,23:12:47.000,186,10988312,13925,0,1751757166,12996.996379069991,10.57573887000035,53389.9022724 2025-07-05,23:12:48.000,186,10988333,13885,0,1751757167,12997.110896339997,10.57573887000035,53389.98611784001 2025-07-05,23:12:49.000,186,10988377,13925,0,1751757168,12997.232149919997,10.6321319100025,53389.95118224 2025-07-05,23:12:50.000,186,10988379,13845,0,1751757169,12997.339930879993,10.653279300000577,53390.042014800005 2025-07-05,23:12:51.000,186,10988361,13645,0,1751757170,12997.366876120002,10.653279300000577,53390.02804056 2025-07-05,23:12:52.000,186,10988343,14045,0,1751757171,12997.440975529993,10.646230170001218,53390.055989039996 2025-07-05,23:12:53.000,186,10988356,13885,0,1751757172,12997.548756489989,10.730819730000803,53390.13983448 2025-07-05,23:12:54.000,186,10988370,14085,0,1751757173,12997.602646969994,10.723770600001444,53390.25162840001 2025-07-05,23:12:55.000,186,10988384,13885,0,1751757174,12997.696955309999,10.723770600001444,53390.27258976001 2025-07-05,23:12:56.000,186,10988391,13925,0,1751757175,12997.804736269994,10.787212770002952,53390.30752536 2025-07-05,23:12:57.000,186,10988372,13925,0,1751757176,12997.824945199995,10.80836016000103,53390.36342232 2025-07-05,23:12:58.000,186,10988315,13965,0,1751757177,12997.905780919995,10.766065380004875,53390.3564352 2025-07-05,23:12:59.000,186,10988355,13965,0,1751757178,12997.97988033,10.80131103000167,53390.46822912001 2025-07-05,23:13:00.000,186,10988355,13885,0,1751757179,12998.03377080999,10.794261900002311,53390.48919048001 2025-07-05,23:13:01.000,186,10988372,13845,0,1751757180,12998.09439759999,10.80836016000103,53390.475216240004 2025-07-05,23:13:02.000,186,10988365,13925,0,1751757181,12998.148288079996,10.864753200003179,53390.53810032001 2025-07-05,23:13:03.000,186,10988341,13565,0,1751757182,12998.14155177,10.843605809997825,53390.5311132 2025-07-05,23:13:04.000,186,10988377,14285,0,1751757183,12998.12134284,10.843605809997825,53390.51713896001 2025-07-05,23:13:05.000,186,10988374,13765,0,1751757184,12998.14155177,10.871802330002538,53390.545087440005 2025-07-05,23:13:06.000,186,10988324,13885,0,1751757185,12998.14155177,10.914097109998693,53390.58002304 2025-07-05,23:13:07.000,186,10988342,14045,0,1751757186,12998.128079149996,10.907047979999334,53390.58002304 2025-07-05,23:13:08.000,186,10988389,14045,0,1751757187,12998.047243429995,10.914097109998693,53390.663868480005 2025-07-05,23:13:09.000,186,10988395,14125,0,1751757188,12998.10113391,10.914097109998693,53390.69181696 2025-07-05,23:13:10.000,186,10988303,14165,0,1751757189,12998.188705939996,10.942293630003405,53390.69181696 2025-07-05,23:13:11.000,186,10988369,14205,0,1751757190,12998.18196963,10.935244500004046,53390.70579120001 2025-07-05,23:13:12.000,186,10988377,14045,0,1751757191,12998.215651179991,10.935244500004046,53390.71976544 2025-07-05,23:13:13.000,186,10988366,14005,0,1751757192,12998.256069039991,10.949342760002764,53390.761688160004 2025-07-05,23:13:14.000,186,10988355,14125,0,1751757193,12998.330168449997,10.98458840999956,53390.75470104001 2025-07-05,23:13:15.000,186,10988371,14085,0,1751757194,12998.350377379997,10.977539280000201,53390.77566240001 2025-07-05,23:13:16.000,186,10988348,14005,0,1751757195,12998.390795239997,10.970490150000842,53390.80361088001 2025-07-05,23:13:17.000,186,10988381,13925,0,1751757196,12998.464894650002,10.99163753999892,53390.880469200005 2025-07-05,23:13:18.000,186,10988390,13965,0,1751757197,12998.559202989993,11.005735800004913,53390.96431464 2025-07-05,23:13:19.000,186,10988364,13965,0,1751757198,12998.525521440002,10.99163753999892,53390.999250240005 2025-07-05,23:13:20.000,186,10988352,14245,0,1751757199,12998.538994059993,10.977539280000201,53391.048160080005 2025-07-05,23:13:21.000,186,10988361,13965,0,1751757200,12998.559202989993,10.998686669998278,53391.0551472 2025-07-05,23:13:22.000,186,10988377,14125,0,1751757201,12998.565939300002,11.012784930004273,53391.09008280001 2025-07-05,23:13:23.000,186,10988333,14005,0,1751757202,12998.518785129992,10.935244500004046,53391.118031280006 2025-07-05,23:13:24.000,186,10988361,13925,0,1751757203,12998.512048819997,10.99163753999892,53391.118031280006 2025-07-05,23:13:25.000,186,10988367,14125,0,1751757204,12998.525521440002,10.963441020001483,53391.118031280006 2025-07-05,23:13:26.000,186,10988388,13925,0,1751757205,12998.444685720002,10.935244500004046,53391.097069920004 2025-07-05,23:13:27.000,186,10988335,13925,0,1751757206,12998.451422029997,10.956391890002124,53391.11104416001 2025-07-05,23:13:28.000,186,10988381,14325,0,1751757207,12998.363850000002,10.942293630003405,53391.10405704 2025-07-05,23:13:29.000,186,10988375,13845,0,1751757208,12998.390795239997,10.963441020001483,53391.048160080005 2025-07-05,23:13:30.000,186,10988371,13925,0,1751757209,12998.390795239997,10.977539280000201,53391.04117296001 2025-07-05,23:13:31.000,186,10988341,13965,0,1751757210,12998.316695829992,10.977539280000201,53390.999250240005 2025-07-05,23:13:32.000,186,10988297,14045,0,1751757211,12998.296486899992,10.949342760002764,53391.08309568 2025-07-05,23:13:33.000,186,10988354,14165,0,1751757212,12998.276277969991,10.949342760002764,53391.03418584 2025-07-05,23:13:34.000,186,10988364,13765,0,1751757213,12998.289750589996,10.949342760002764,53390.999250240005 2025-07-05,23:13:35.000,186,10988357,14125,0,1751757214,12998.269541659996,10.942293630003405,53391.00623736 2025-07-05,23:13:36.000,186,10988339,14045,0,1751757215,12998.235860109991,10.914097109998693,53390.985276 2025-07-05,23:13:37.000,186,10988395,14365,0,1751757216,12998.296486899992,10.892949720000615,53390.985276 2025-07-05,23:13:38.000,186,10988362,13925,0,1751757217,12998.283014280001,10.836556679998466,53390.99226312001 2025-07-05,23:13:39.000,186,10988373,13805,0,1751757218,12998.276277969991,10.843605809997825,53390.90841768 2025-07-05,23:13:40.000,186,10988370,13805,0,1751757219,12998.336904759992,10.829507549999107,53390.96431464 2025-07-05,23:13:41.000,186,10988352,14205,0,1751757220,12998.384058930002,10.80836016000103,53390.92239192001 2025-07-05,23:13:42.000,186,10988363,13845,0,1751757221,12998.404267860002,10.737868860000162,53390.96431464 2025-07-05,23:13:43.000,186,10988366,14085,0,1751757222,12998.458158339992,10.702623210003367,53390.97130176001 2025-07-05,23:13:44.000,186,10988326,13925,0,1751757223,12998.525521440002,10.618033650003781,53390.92239192001 2025-07-05,23:13:45.000,186,10988402,14165,0,1751757224,12998.538994059993,10.547542350002914,53390.87348208001 2025-07-05,23:13:46.000,186,10988331,14205,0,1751757225,12998.619829779993,10.484100180001406,53390.85950784 2025-07-05,23:13:47.000,186,10988349,13805,0,1751757226,12998.606357160003,10.385412360003102,53390.880469200005 2025-07-05,23:13:48.000,186,10988368,14245,0,1751757227,12998.606357160003,10.300822800003516,53390.929379040004 2025-07-05,23:13:49.000,186,10988351,13885,0,1751757228,12998.586148230002,10.279675409998163,53390.87348208001 2025-07-05,23:13:50.000,186,10988354,14045,0,1751757229,12998.606357160003,10.22328237000329,53390.90143056001 2025-07-05,23:13:51.000,186,10988352,14045,0,1751757230,12998.559202989993,10.16688933000114,53390.88745632 2025-07-05,23:13:52.000,186,10988380,14165,0,1751757231,12998.606357160003,10.12459454999771,53390.89444344 2025-07-05,23:13:53.000,186,10988331,13725,0,1751757232,12998.626566090003,10.075250640002196,53390.90143056001 2025-07-05,23:13:54.000,186,10988359,14125,0,1751757233,12998.666983949988,10.103447159999632,53390.880469200005 2025-07-05,23:13:55.000,186,10988354,14045,0,1751757234,12998.687192879988,10.054103250004118,53390.89444344 2025-07-05,23:13:56.000,186,10988364,14005,0,1751757235,12998.734347049998,10.018857600000047,53390.85950784 2025-07-05,23:13:57.000,186,10988285,14045,0,1751757236,12998.848864319989,9.99771021000197,53390.90143056001 2025-07-05,23:13:58.000,186,10988349,13725,0,1751757237,12998.92970003999,10.011808470000688,53390.94335328001 2025-07-05,23:13:59.000,186,10988339,13925,0,1751757238,12999.01727207,9.969513690004533,53390.90143056001 2025-07-05,23:14:00.000,186,10988340,14085,0,1751757239,12999.145261959995,10.040004989998124,53390.90841768 2025-07-05,23:14:01.000,186,10988352,13725,0,1751757240,12999.21262505999,10.004759340001328,53390.929379040004 2025-07-05,23:14:02.000,186,10988340,14125,0,1751757241,12999.30019709,10.011808470000688,53390.89444344 2025-07-05,23:14:03.000,186,10988396,14165,0,1751757242,12999.421450670001,9.969513690004533,53390.880469200005 2025-07-05,23:14:04.000,186,10988348,13965,0,1751757243,12999.475341149991,9.983611950003251,53390.929379040004 2025-07-05,23:14:05.000,186,10988320,14045,0,1751757244,12999.603331040002,9.976562820003892,53390.92239192001 2025-07-05,23:14:06.000,186,10988308,13765,0,1751757245,12999.650485209997,9.94836629999918,53390.95732752 2025-07-05,23:14:07.000,186,10988333,14245,0,1751757246,12999.704375690002,9.99066108000261,53390.96431464 2025-07-05,23:14:08.000,186,10988365,13965,0,1751757247,12999.852574509998,9.983611950003251,53390.97130176001 2025-07-05,23:14:09.000,186,10988354,14045,0,1751757248,12999.892992369998,10.004759340001328,53391.02021160001 2025-07-05,23:14:10.000,186,10988315,13965,0,1751757249,12999.919937609993,9.983611950003251,53390.978288880004 2025-07-05,23:14:11.000,186,10988341,14045,0,1751757250,13000.034454879999,9.969513690004533,53390.999250240005 2025-07-05,23:14:12.000,186,10988334,14125,0,1751757251,13000.020982259994,9.934268040000461,53391.01322448 2025-07-05,23:14:13.000,186,10988324,13925,0,1751757252,13000.115290599999,9.920169780001743,53391.01322448 2025-07-05,23:14:14.000,186,10988345,14085,0,1751757253,13000.175917389999,9.94836629999918,53390.985276 2025-07-05,23:14:15.000,186,10988336,13845,0,1751757254,13000.243280489995,9.99771021000197,53390.99226312001 2025-07-05,23:14:16.000,186,10988408,14125,0,1751757255,13000.33085251999,10.018857600000047,53391.08309568 2025-07-05,23:14:17.000,186,10988359,13965,0,1751757256,13000.43863348,10.075250640002196,53391.15296688 2025-07-05,23:14:18.000,186,10988330,14165,0,1751757257,13000.53294181999,10.110496289998991,53391.11104416001 2025-07-05,23:14:19.000,186,10988358,13805,0,1751757258,13000.607041229996,10.110496289998991,53391.097069920004 2025-07-05,23:14:20.000,186,10988366,14085,0,1751757259,13000.62051385,10.152791070002422,53391.10405704 2025-07-05,23:14:21.000,186,10988336,14125,0,1751757260,13000.681140640001,10.1739384600005,53391.118031280006 2025-07-05,23:14:22.000,186,10988387,14005,0,1751757261,13000.755240049992,10.251478890000726,53391.13899264001 2025-07-05,23:14:23.000,186,10988398,14365,0,1751757262,13000.755240049992,10.22328237000329,53391.10405704 2025-07-05,23:14:24.000,186,10988372,13845,0,1751757263,13000.748503739997,10.237380630002008,53391.20187672 2025-07-05,23:14:25.000,186,10988335,14045,0,1751757264,13000.741767430001,10.21623324000393,53391.17392824 2025-07-05,23:14:26.000,186,10988335,13965,0,1751757265,13000.735031119992,10.258528020000085,53391.20886384001 2025-07-05,23:14:27.000,186,10988315,14005,0,1751757266,13000.782185290002,10.258528020000085,53391.1948896 2025-07-05,23:14:28.000,186,10988326,14165,0,1751757267,13000.708085879996,10.209184110004571,53391.30668352001 2025-07-05,23:14:29.000,186,10988351,14245,0,1751757268,13000.721558500001,10.21623324000393,53391.32065776 2025-07-05,23:14:30.000,186,10988373,14005,0,1751757269,13000.654195399991,10.16688933000114,53391.34860624 2025-07-05,23:14:31.000,186,10988355,14285,0,1751757270,13000.566623369996,10.152791070002422,53391.3695676 2025-07-05,23:14:32.000,186,10988327,14045,0,1751757271,13000.505996579996,10.138692810003704,53391.39052896 2025-07-05,23:14:33.000,186,10988356,13845,0,1751757272,13000.485787649995,10.145741940003063,53391.40450320001 2025-07-05,23:14:34.000,186,10988336,14005,0,1751757273,13000.505996579996,10.131643680004345,53391.46738728 2025-07-05,23:14:35.000,186,10988323,14045,0,1751757274,13000.404951929995,10.103447159999632,53391.4394388 2025-07-05,23:14:36.000,186,10988295,14085,0,1751757275,13000.283698349995,10.089348900000914,53391.34860624 2025-07-05,23:14:37.000,186,10988328,14045,0,1751757276,13000.25001679999,10.138692810003704,53391.36258048 2025-07-05,23:14:38.000,186,10988323,14205,0,1751757277,13000.20959893999,10.145741940003063,53391.41149032 2025-07-05,23:14:39.000,186,10988343,13885,0,1751757278,13000.182653699994,10.159840200001781,53391.37655472001 2025-07-05,23:14:40.000,186,10988321,13965,0,1751757279,13000.101817979994,10.188036719999218,53391.453413040006 2025-07-05,23:14:41.000,186,10988356,13925,0,1751757280,13000.007509639989,10.202134979997936,53391.42546456001 2025-07-05,23:14:42.000,186,10988349,14005,0,1751757281,12999.953619159998,10.258528020000085,53391.44642592001 2025-07-05,23:14:43.000,186,10988313,14165,0,1751757282,12999.818892959993,10.21623324000393,53391.42546456001 2025-07-05,23:14:44.000,186,10988337,13725,0,1751757283,12999.697639379992,10.286724540004798,53391.48834864 2025-07-05,23:14:45.000,186,10988324,14165,0,1751757284,12999.657221519992,10.321970190001593,53391.42546456001 2025-07-05,23:14:46.000,186,10988350,13885,0,1751757285,12999.556176869992,10.371314100004383,53391.432451680004 2025-07-05,23:14:47.000,186,10988349,14085,0,1751757286,12999.441659600001,10.39246149000246,53391.39751608 2025-07-05,23:14:48.000,186,10988348,13885,0,1751757287,12999.327142329996,10.434756269998616,53391.41847744 2025-07-05,23:14:49.000,186,10988349,14205,0,1751757288,12999.27325184999,10.455903660003969,53391.39751608 2025-07-05,23:14:50.000,186,10988335,13965,0,1751757289,12999.145261959995,10.44885453000461,53391.383541840005 2025-07-05,23:14:51.000,186,10988330,14045,0,1751757290,12998.99032682999,10.427707139999256,53391.432451680004 2025-07-05,23:14:52.000,186,10988279,14045,0,1751757291,12998.862336939994,10.434756269998616,53391.334632000006 2025-07-05,23:14:53.000,186,10988357,13885,0,1751757292,12998.687192879988,10.434756269998616,53391.2996964 2025-07-05,23:14:54.000,186,10988370,14125,0,1751757293,12998.532257749997,10.420658009999897,53391.27873504001 2025-07-05,23:14:55.000,186,10988335,13925,0,1751757294,12998.377322619992,10.385412360003102,53391.285722160006 2025-07-05,23:14:56.000,186,10988326,14165,0,1751757295,12998.235860109991,10.420658009999897,53391.25078656 2025-07-05,23:14:57.000,186,10988350,14045,0,1751757296,12998.05397973999,10.34311757999967,53391.27174792 2025-07-05,23:14:58.000,186,10988345,13925,0,1751757297,12997.91925354,10.35016670999903,53391.25777368001 2025-07-05,23:14:59.000,186,10988291,14245,0,1751757298,12997.7575821,10.378363230003743,53391.166941120006 2025-07-05,23:15:00.000,186,10988351,14045,0,1751757299,12997.670010069989,10.314921060002234,53391.145979760004 2025-07-05,23:15:01.000,186,10988326,14045,0,1751757300,12997.515074939998,10.279675409998163,53391.09008280001 2025-07-05,23:15:02.000,186,10988296,14045,0,1751757301,12997.360139809993,10.286724540004798,53391.09008280001 2025-07-05,23:15:03.000,186,10988292,13885,0,1751757302,12997.272567779997,10.258528020000085,53391.06912144001 2025-07-05,23:15:04.000,186,10988359,14165,0,1751757303,12997.137841579992,10.244429760001367,53391.04117296001 2025-07-05,23:15:05.000,186,10988347,14245,0,1751757304,12997.070478479996,10.16688933000114,53391.02719872 2025-07-05,23:15:06.000,186,10988357,13885,0,1751757305,12996.96269752,10.103447159999632,53390.93636616 2025-07-05,23:15:07.000,186,10988328,14205,0,1751757306,12996.82123501,10.061152380003477,53390.92239192001 2025-07-05,23:15:08.000,186,10988331,14005,0,1751757307,12996.706717739995,10.054103250004118,53390.880469200005 2025-07-05,23:15:09.000,186,10988329,14045,0,1751757308,12996.55178260999,9.962464559997898,53390.831559360005 2025-07-05,23:15:10.000,186,10988316,14205,0,1751757309,12996.444001649994,9.962464559997898,53390.810598000004 2025-07-05,23:15:11.000,186,10988319,14285,0,1751757310,12996.255384969998,9.927218910001102,53390.76867528 2025-07-05,23:15:12.000,186,10988320,14205,0,1751757311,12996.134131389997,9.913120650002384,53390.77566240001 2025-07-05,23:15:13.000,186,10988329,13885,0,1751757312,12995.972459949997,9.828531090002798,53390.72675256 2025-07-05,23:15:14.000,186,10988332,14245,0,1751757313,12995.918569469992,9.772138050000649,53390.663868480005 2025-07-05,23:15:15.000,186,10988357,14125,0,1751757314,12995.783843270001,9.750990660002572,53390.58002304 2025-07-05,23:15:16.000,186,10988315,14085,0,1751757315,12995.649117069996,9.617057190000196,53390.545087440005 2025-07-05,23:15:17.000,186,10988337,13965,0,1751757316,12995.47397300999,9.5818115400034,53390.545087440005 2025-07-05,23:15:18.000,186,10988317,14125,0,1751757317,12995.3998736,9.546565889999329,53390.426306400004 2025-07-05,23:15:19.000,186,10988345,14125,0,1751757318,12995.27188370999,9.518369370001892,53390.43329352 2025-07-05,23:15:20.000,186,10988349,14045,0,1751757319,12995.157366439998,9.412632420004229,53390.34944808001 2025-07-05,23:15:21.000,186,10988337,13885,0,1751757320,12995.009167619988,9.34919025000272,53390.24464128 2025-07-05,23:15:22.000,186,10988323,14085,0,1751757321,12994.827287250002,9.285748080001213,53390.23066704001 2025-07-05,23:15:23.000,186,10988333,14205,0,1751757322,12994.726242600002,9.208207650000986,53390.1468216 2025-07-05,23:15:24.000,186,10988344,14285,0,1751757323,12994.598252709991,9.116568960002041,53390.15380872001 2025-07-05,23:15:25.000,186,10988377,14045,0,1751757324,12994.470262819996,9.060175919999892,53390.042014800005 2025-07-05,23:15:26.000,186,10988290,14205,0,1751757325,12994.268173519995,8.926242450004793,53390.042014800005 2025-07-05,23:15:27.000,186,10988291,14165,0,1751757326,12994.15365624999,8.855751150003925,53389.993104960005 2025-07-05,23:15:28.000,186,10988359,14085,0,1751757327,12993.998721119999,8.792308980002417,53389.93022088 2025-07-05,23:15:29.000,186,10988331,14045,0,1751757328,12993.863994919993,8.679522899998119,53389.9022724 2025-07-05,23:15:30.000,186,10988326,14045,0,1751757329,12993.682114549993,8.644277250001323,53389.76253 2025-07-05,23:15:31.000,186,10988339,14405,0,1751757330,12993.527179420002,8.552638560002379,53389.74156864 2025-07-05,23:15:32.000,186,10988321,14245,0,1751757331,12993.399189529991,8.453950740004075,53389.6926588 2025-07-05,23:15:33.000,186,10988315,14125,0,1751757332,12993.271199639996,8.397557700001926,53389.657723200005 2025-07-05,23:15:34.000,186,10988356,14405,0,1751757333,12993.170154989995,8.327066400001058,53389.657723200005 2025-07-05,23:15:35.000,186,10988310,14245,0,1751757334,12993.01521985999,8.26362422999955,53389.55990352001 2025-07-05,23:15:36.000,186,10988311,14245,0,1751757335,12992.97480199999,8.228378580002754,53389.55990352001 2025-07-05,23:15:37.000,186,10988351,14045,0,1751757336,12992.887229969994,8.171985540000605,53389.385225519996 2025-07-05,23:15:38.000,186,10988317,14045,0,1751757337,12992.752503769989,8.059199460003583,53389.385225519996 2025-07-05,23:15:39.000,186,10988350,14165,0,1751757338,12992.698613289998,7.960511639998003,53389.39221264001 2025-07-05,23:15:40.000,186,10988357,14205,0,1751757339,12992.570623399988,7.925265990001208,53389.35028992 2025-07-05,23:15:41.000,186,10988319,14165,0,1751757340,12992.449369820002,7.882971209997777,53389.238496 2025-07-05,23:15:42.000,186,10988278,14205,0,1751757341,12992.307907310002,7.8124799100041855,53389.19657328001 2025-07-05,23:15:43.000,186,10988335,14085,0,1751757342,12992.247280520001,7.770185130000755,53389.16163768 2025-07-05,23:15:44.000,186,10988333,14005,0,1751757343,12992.166444800001,7.763136000001396,53389.203560400005 2025-07-05,23:15:45.000,186,10988348,14325,0,1751757344,12992.04519122,7.7067429599992465,53389.07779224001 2025-07-05,23:15:46.000,186,10988341,14085,0,1751757345,12991.971091809995,7.664448180003092,53389.05683088001 2025-07-05,23:15:47.000,186,10988314,13965,0,1751757346,12991.910465019995,7.622153399999661,53389.049843759996 2025-07-05,23:15:48.000,186,10988288,14405,0,1751757347,12991.849838229995,7.551662099998794,53389.02888240001 2025-07-05,23:15:49.000,186,10988340,14125,0,1751757348,12991.748793579995,7.544612969999434,53388.95901120001 2025-07-05,23:15:50.000,186,10988319,14285,0,1751757349,12991.68143048,7.516416450001998,53388.93106272001 2025-07-05,23:15:51.000,186,10988294,14165,0,1751757350,12991.65448523999,7.523465580001357,53388.868178640005 2025-07-05,23:15:52.000,186,10988333,14085,0,1751757351,12991.580385829999,7.45297428000049,53388.84721728 2025-07-05,23:15:53.000,186,10988302,13845,0,1751757352,12991.513022729989,7.431826890002412,53388.8542044 2025-07-05,23:15:54.000,186,10988310,14245,0,1751757353,12991.486077489993,7.396581239998341,53388.80529456 2025-07-05,23:15:55.000,186,10988336,13805,0,1751757354,12991.486077489993,7.326089940004749,53388.74241048001 2025-07-05,23:15:56.000,186,10988315,14125,0,1751757355,12991.418714389998,7.326089940004749,53388.72144912001 2025-07-05,23:15:57.000,186,10988375,14045,0,1751757356,12991.398505459998,7.319040809998114,53388.68651352 2025-07-05,23:15:58.000,186,10988327,14005,0,1751757357,12991.398505459998,7.304942549999396,53388.66555216 2025-07-05,23:15:59.000,186,10988341,14165,0,1751757358,12991.445659629993,7.304942549999396,53388.63061656 2025-07-05,23:16:00.000,186,10988316,14125,0,1751757359,12991.391769149988,7.290844290000678,53388.57471960001 2025-07-05,23:16:01.000,186,10988312,14165,0,1751757360,12991.459132249998,7.297893420000037,53388.59568096001 2025-07-05,23:16:02.000,186,10988281,13965,0,1751757361,12991.519759039998,7.319040809998114,53388.51882264 2025-07-05,23:16:03.000,186,10988295,14085,0,1751757362,12991.573649519989,7.354286460002186,53388.47689992001 2025-07-05,23:16:04.000,186,10988343,13885,0,1751757363,12991.627539999994,7.368384720000904,53388.532796880005 2025-07-05,23:16:05.000,186,10988340,14005,0,1751757364,12991.71511202999,7.4036303699977,53388.47689992001 2025-07-05,23:16:06.000,186,10988359,14165,0,1751757365,12991.80268406,7.431826890002412,53388.414015840004 2025-07-05,23:16:07.000,186,10988319,14085,0,1751757366,12991.890256089995,7.424777760003053,53388.414015840004 2025-07-05,23:16:08.000,186,10988321,13805,0,1751757367,12991.95761918999,7.460023409999849,53388.379080239996 2025-07-05,23:16:09.000,186,10988310,14125,0,1751757368,12992.06540015,7.50231819000328,53388.4000416 2025-07-05,23:16:10.000,186,10988325,14565,0,1751757369,12992.078872769991,7.467072539999208,53388.434977200006 2025-07-05,23:16:11.000,186,10988321,13925,0,1751757370,12992.112554319996,7.516416450001998,53388.434977200006 2025-07-05,23:16:12.000,186,10988329,14125,0,1751757371,12992.213598969996,7.6010060100015835,53388.42799008001 2025-07-05,23:16:13.000,186,10988346,14485,0,1751757372,12992.301170999992,7.643300789997738,53388.4000416 2025-07-05,23:16:14.000,186,10988364,14165,0,1751757373,12992.334852549997,7.636251659998379,53388.35811888001 2025-07-05,23:16:15.000,186,10988334,14365,0,1751757374,12992.442633509992,7.650349920004373,53388.45593856001 2025-07-05,23:16:16.000,186,10988309,14125,0,1751757375,12992.509996610002,7.664448180003092,53388.483887040005 2025-07-05,23:16:17.000,186,10988307,14165,0,1751757376,12992.611041259988,7.685595570001169,53388.49087416 2025-07-05,23:16:18.000,186,10988333,14045,0,1751757377,12992.664931739993,7.720841219997965,53388.483887040005 2025-07-05,23:16:19.000,186,10988327,14045,0,1751757378,12992.705349599993,7.734939480003959,53388.44196432 2025-07-05,23:16:20.000,186,10988332,14365,0,1751757379,12992.772712699989,7.784283389999473,53388.44895144 2025-07-05,23:16:21.000,186,10988335,14085,0,1751757380,12992.826603179994,7.805430780004826,53388.46292568 2025-07-05,23:16:22.000,186,10988300,14165,0,1751757381,12992.907438899994,7.875922079998418,53388.434977200006 2025-07-05,23:16:23.000,186,10988353,14085,0,1751757382,12993.07584664999,7.911167730002489,53388.49786128 2025-07-05,23:16:24.000,186,10988314,13965,0,1751757383,12993.19710022999,7.953462509998644,53388.59568096001 2025-07-05,23:16:25.000,186,10988316,14125,0,1751757384,12993.318353809991,8.002806420001434,53388.58869384 2025-07-05,23:16:26.000,186,10988318,14205,0,1751757385,12993.426134770001,8.03805206999823,53388.539784 2025-07-05,23:16:27.000,186,10988326,14205,0,1751757386,12993.493497869997,8.13673989000381,53388.62362944001 2025-07-05,23:16:28.000,186,10988286,14005,0,1751757387,12993.661905619992,8.207231190004677,53388.62362944001 2025-07-05,23:16:29.000,186,10988296,13805,0,1751757388,12993.769686580003,8.179034669999965,53388.58869384 2025-07-05,23:16:30.000,186,10988319,13965,0,1751757389,12993.884203849993,8.214280320004036,53388.581706720004 2025-07-05,23:16:31.000,186,10988345,14045,0,1751757390,12994.086293149994,8.27067335999891,53388.56074536 2025-07-05,23:16:32.000,186,10988314,13845,0,1751757391,12994.187337799995,8.298869880003622,53388.602668080006 2025-07-05,23:16:33.000,186,10988365,14045,0,1751757392,12994.328800309995,8.27067335999891,53388.64459080001 2025-07-05,23:16:34.000,186,10988284,14085,0,1751757393,12994.45679019999,8.3200172700017,53388.63061656 2025-07-05,23:16:35.000,186,10988312,13645,0,1751757394,12994.692561049997,8.362312049997854,53388.70747488 2025-07-05,23:16:36.000,186,10988332,14085,0,1751757395,12994.793605699997,8.341164659999777,53388.72843624 2025-07-05,23:16:37.000,186,10988345,13885,0,1751757396,12994.914859279997,8.36936118000449,53388.79132032001 2025-07-05,23:16:38.000,186,10988304,13925,0,1751757397,12995.076530719998,8.390508570002567,53388.8542044 2025-07-05,23:16:39.000,186,10988328,13725,0,1751757398,12995.164102749994,8.390508570002567,53388.882152879996 2025-07-05,23:16:40.000,186,10988301,14085,0,1751757399,12995.278620019999,8.397557700001926,53388.96599832 2025-07-05,23:16:41.000,186,10988321,13885,0,1751757400,12995.366192049994,8.397557700001926,53388.96599832 2025-07-05,23:16:42.000,186,10988361,13885,0,1751757401,12995.46050039,8.411655960000644,53389.02888240001 2025-07-05,23:16:43.000,186,10988322,14245,0,1751757402,12995.55480872999,8.397557700001926,53389.09875360001 2025-07-05,23:16:44.000,186,10988305,14085,0,1751757403,12995.649117069996,8.411655960000644,53389.16163768 2025-07-05,23:16:45.000,186,10988322,14045,0,1751757404,12995.817524819991,8.453950740004075,53389.23150888 2025-07-05,23:16:46.000,186,10988318,14085,0,1751757405,12995.864678990001,8.517392909998307,53389.28041872 2025-07-05,23:16:47.000,186,10988340,13885,0,1751757406,12995.911833159997,8.566736820001097,53389.322341440005 2025-07-05,23:16:48.000,186,10988338,14165,0,1751757407,12996.033086739997,8.594933339998533,53389.43413536001 2025-07-05,23:16:49.000,186,10988339,13725,0,1751757408,12996.086977220002,8.623129860003246,53389.420161120004 2025-07-05,23:16:50.000,186,10988320,14285,0,1751757409,12996.208230800003,8.693621160004113,53389.47605808 2025-07-05,23:16:51.000,186,10988345,13925,0,1751757410,12996.295802829998,8.785259850003058,53389.490032320005 2025-07-05,23:16:52.000,186,10988323,14045,0,1751757411,12996.369902239989,8.778210720003699,53389.608813360006 2025-07-05,23:16:53.000,186,10988302,14245,0,1751757412,12996.417056409999,8.855751150003925,53389.63676184 2025-07-05,23:16:54.000,186,10988378,13965,0,1751757413,12996.59220046999,8.890996800000721,53389.720607279996 2025-07-05,23:16:55.000,186,10988342,14165,0,1751757414,12996.65282725999,8.933291580004152,53389.74156864 2025-07-05,23:16:56.000,186,10988337,14085,0,1751757415,12996.73366297999,8.968537230000948,53389.79746560001 2025-07-05,23:16:57.000,186,10988355,13965,0,1751757416,12996.787553459995,9.017881140003738,53389.76253 2025-07-05,23:16:58.000,186,10988310,13925,0,1751757417,12996.868389179996,9.039028530001815,53389.81842696001 2025-07-05,23:16:59.000,186,10988355,14085,0,1751757418,12997.030060619996,9.088372440004605,53389.85336256 2025-07-05,23:17:00.000,186,10988329,13805,0,1751757419,12997.070478479996,9.13066722000076,53389.923233760004 2025-07-05,23:17:01.000,186,10988378,13885,0,1751757420,12997.083951100001,9.18001113000355,53389.91624664001 2025-07-05,23:17:02.000,186,10988294,14005,0,1751757421,12997.070478479996,9.243453299997782,53389.86733680001 2025-07-05,23:17:03.000,186,10988313,14045,0,1751757422,12997.104160030001,9.271649820002494,53389.86733680001 2025-07-05,23:17:04.000,186,10988324,13725,0,1751757423,12997.164786820002,9.34919025000272,53389.86733680001 2025-07-05,23:17:05.000,186,10988336,13925,0,1751757424,12997.238886229992,9.426730680002947,53389.90925952 2025-07-05,23:17:06.000,186,10988335,14125,0,1751757425,12997.252358849997,9.490172850004456,53389.89528528001 2025-07-05,23:17:07.000,186,10988340,13965,0,1751757426,12997.279304089992,9.447878070001025,53389.97913072 2025-07-05,23:17:08.000,186,10988328,13965,0,1751757427,12997.326458260002,9.53246763000061,53390.02105344 2025-07-05,23:17:09.000,186,10988352,13925,0,1751757428,12997.400557669993,9.553615019998688,53390.04900192 2025-07-05,23:17:10.000,186,10988296,14005,0,1751757429,12997.427502909988,9.53246763000061,53390.055989039996 2025-07-05,23:17:11.000,186,10988358,13965,0,1751757430,12997.447711839988,9.560664149998047,53389.9721436 2025-07-05,23:17:12.000,186,10988350,13685,0,1751757431,12997.461184459993,9.5818115400034,53390.03502768001 2025-07-05,23:17:13.000,186,10988299,14005,0,1751757432,12997.508338629988,9.624106319999555,53390.06297616001 2025-07-05,23:17:14.000,186,10988338,13885,0,1751757433,12997.494866009998,9.624106319999555,53390.06996328 2025-07-05,23:17:15.000,186,10988279,14045,0,1751757434,12997.467920769988,9.595909800002119,53390.042014800005 2025-07-05,23:17:16.000,186,10988310,14085,0,1751757435,12997.454448149998,9.574762410004041,53390.042014800005 2025-07-05,23:17:17.000,186,10988330,13805,0,1751757436,12997.434239219998,9.595909800002119,53390.0769504 2025-07-05,23:17:18.000,186,10988321,13925,0,1751757437,12997.454448149998,9.567713280004682,53390.111886000006 2025-07-05,23:17:19.000,186,10988314,14085,0,1751757438,12997.501602319993,9.567713280004682,53390.13284736001 2025-07-05,23:17:20.000,186,10988315,13925,0,1751757439,12997.528547559989,9.595909800002119,53390.16778296 2025-07-05,23:17:21.000,186,10988340,13845,0,1751757440,12997.521811249993,9.560664149998047,53390.209705680005 2025-07-05,23:17:22.000,186,10988291,14245,0,1751757441,12997.528547559989,9.490172850004456,53390.209705680005 2025-07-05,23:17:23.000,186,10988300,13925,0,1751757442,12997.515074939998,9.504271110003174,53390.18874432 2025-07-05,23:17:24.000,186,10988286,13965,0,1751757443,12997.562229109993,9.461976329999743,53390.17477008 2025-07-05,23:17:25.000,186,10988268,13765,0,1751757444,12997.521811249993,9.461976329999743,53390.13983448 2025-07-05,23:17:26.000,186,10988309,13885,0,1751757445,12997.562229109993,9.447878070001025,53390.16778296 2025-07-05,23:17:27.000,186,10988321,13965,0,1751757446,12997.528547559989,9.426730680002947,53390.16778296 2025-07-05,23:17:28.000,186,10988325,13725,0,1751757447,12997.515074939998,9.377386770000157,53390.16778296 2025-07-05,23:17:29.000,186,10988329,13965,0,1751757448,12997.508338629988,9.342141120003362,53390.16778296 2025-07-05,23:17:30.000,186,10988341,13845,0,1751757449,12997.481393389993,9.299846339999931,53390.13983448 2025-07-05,23:17:31.000,186,10988335,14045,0,1751757450,12997.454448149998,9.271649820002494,53390.16778296 2025-07-05,23:17:32.000,186,10988383,13965,0,1751757451,12997.434239219998,9.222305909999704,53390.16778296 2025-07-05,23:17:33.000,186,10988334,13805,0,1751757452,12997.427502909988,9.17296200000419,53390.16778296 2025-07-05,23:17:34.000,186,10988339,13885,0,1751757453,12997.420766599993,9.144765479999478,53390.160795840005 2025-07-05,23:17:35.000,186,10988316,14085,0,1751757454,12997.366876120002,9.088372440004605,53390.13284736001 2025-07-05,23:17:36.000,186,10988314,13925,0,1751757455,12997.387085050002,9.010832010004378,53390.1468216 2025-07-05,23:17:37.000,186,10988300,14165,0,1751757456,12997.434239219998,9.010832010004378,53390.17477008 2025-07-05,23:17:38.000,186,10988314,13725,0,1751757457,12997.427502909988,8.926242450004793,53390.160795840005 2025-07-05,23:17:39.000,186,10988347,13885,0,1751757458,12997.353403499998,8.883947670001362,53390.111886000006 2025-07-05,23:17:40.000,186,10988357,14125,0,1751757459,12997.366876120002,8.813456370000495,53390.15380872001 2025-07-05,23:17:41.000,186,10988321,13805,0,1751757460,12997.346667190002,8.757063329998346,53390.10489888001 2025-07-05,23:17:42.000,186,10988285,13805,0,1751757461,12997.326458260002,8.757063329998346,53390.0769504 2025-07-05,23:17:43.000,186,10988319,13885,0,1751757462,12997.319721949993,8.700670290003472,53390.12586024 2025-07-05,23:17:44.000,186,10988346,14085,0,1751757463,12997.279304089992,8.67247376999876,53390.08393752001 2025-07-05,23:17:45.000,186,10988347,13925,0,1751757464,12997.218677299992,8.637228120001964,53390.09791176 2025-07-05,23:17:46.000,186,10988336,13845,0,1751757465,12997.205204680002,8.644277250001323,53390.02804056 2025-07-05,23:17:47.000,186,10988353,14005,0,1751757466,12997.225413610002,8.573785950000456,53390.042014800005 2025-07-05,23:17:48.000,186,10988353,13965,0,1751757467,12997.218677299992,8.616080730003887,53390.03502768001 2025-07-05,23:17:49.000,186,10988348,14005,0,1751757468,12997.232149919997,8.53854030000366,53390.02105344 2025-07-05,23:17:50.000,186,10988365,14165,0,1751757469,12997.252358849997,8.517392909998307,53390.0769504 2025-07-05,23:17:51.000,186,10988345,13925,0,1751757470,12997.286040400002,8.531491170004301,53390.06996328 2025-07-05,23:17:52.000,186,10988316,14165,0,1751757471,12997.346667190002,8.552638560002379,53389.96515648001 2025-07-05,23:17:53.000,186,10988333,13885,0,1751757472,12997.312985639997,8.510343779998948,53389.98611784001 2025-07-05,23:17:54.000,186,10988327,14285,0,1751757473,12997.306249330002,8.475098130002152,53389.944195120006 2025-07-05,23:17:55.000,186,10988361,14245,0,1751757474,12997.366876120002,8.453950740004075,53389.97913072 2025-07-05,23:17:56.000,186,10988325,14045,0,1751757475,12997.414030289998,8.482147260001511,53389.9721436 2025-07-05,23:17:57.000,186,10988316,14125,0,1751757476,12997.366876120002,8.468049000002793,53389.944195120006 2025-07-05,23:17:58.000,186,10988365,13965,0,1751757477,12997.360139809993,8.468049000002793,53389.93720800001 2025-07-05,23:17:59.000,186,10988353,14125,0,1751757478,12997.366876120002,8.475098130002152,53389.888298159996 2025-07-05,23:18:00.000,186,10988325,14245,0,1751757479,12997.339930879993,8.453950740004075,53389.84637544001 2025-07-05,23:18:01.000,186,10988328,13845,0,1751757480,12997.272567779997,8.411655960000644,53389.8324012 2025-07-05,23:18:02.000,186,10988313,13885,0,1751757481,12997.232149919997,8.453950740004075,53389.86034968 2025-07-05,23:18:03.000,186,10988314,13965,0,1751757482,12997.205204680002,8.453950740004075,53389.76951712001 2025-07-05,23:18:04.000,186,10988324,14005,0,1751757483,12997.158050509992,8.460999870003434,53389.78349136 2025-07-05,23:18:05.000,186,10988272,14085,0,1751757484,12997.124368960001,8.453950740004075,53389.78349136 2025-07-05,23:18:06.000,186,10988323,13925,0,1751757485,12997.144577890002,8.432803349998721,53389.81143984 2025-07-05,23:18:07.000,186,10988329,13885,0,1751757486,12997.124368960001,8.460999870003434,53389.83938832 2025-07-05,23:18:08.000,186,10988317,14085,0,1751757487,12997.090687409996,8.432803349998721,53389.80445272 2025-07-05,23:18:09.000,186,10988333,14005,0,1751757488,12997.097423719992,8.475098130002152,53389.76951712001 2025-07-05,23:18:10.000,186,10988339,13925,0,1751757489,12997.117632649992,8.468049000002793,53389.79746560001 2025-07-05,23:18:11.000,186,10988332,13685,0,1751757490,12997.110896339997,8.482147260001511,53389.79047848 2025-07-05,23:18:12.000,186,10988327,14205,0,1751757491,12997.104160030001,8.468049000002793,53389.8324012 2025-07-05,23:18:13.000,186,10988364,14005,0,1751757492,12997.131105269997,8.468049000002793,53389.84637544001 2025-07-05,23:18:14.000,186,10988365,14005,0,1751757493,12997.131105269997,8.468049000002793,53389.79746560001 2025-07-05,23:18:15.000,186,10988364,14245,0,1751757494,12997.090687409996,8.43985247999808,53389.81143984 2025-07-05,23:18:16.000,186,10988315,13885,0,1751757495,12997.090687409996,8.411655960000644,53389.79746560001 2025-07-05,23:18:17.000,186,10988322,13805,0,1751757496,12997.063742170001,8.446901610004716,53389.776504240006 2025-07-05,23:18:18.000,186,10988322,14045,0,1751757497,12997.023324310001,8.383459440003207,53389.80445272 2025-07-05,23:18:19.000,186,10988298,13965,0,1751757498,12997.043533240001,8.341164659999777,53389.88131104 2025-07-05,23:18:20.000,186,10988357,13725,0,1751757499,12996.96269752,8.341164659999777,53389.90925952 2025-07-05,23:18:21.000,186,10988299,13885,0,1751757500,12996.976170139991,8.36936118000449,53389.86733680001 2025-07-05,23:18:22.000,186,10988350,14005,0,1751757501,12996.94248859,8.404606830001285,53389.825414080005 2025-07-05,23:18:23.000,186,10988346,14125,0,1751757502,12996.915543349991,8.327066400001058,53389.86034968 2025-07-05,23:18:24.000,186,10988369,14245,0,1751757503,12996.915543349991,8.390508570002567,53389.888298159996 2025-07-05,23:18:25.000,186,10988308,14045,0,1751757504,12996.89533441999,8.348213789999136,53389.86034968 2025-07-05,23:18:26.000,186,10988332,13925,0,1751757505,12996.84144394,8.362312049997854,53389.874323920005 2025-07-05,23:18:27.000,186,10988355,14245,0,1751757506,12996.848180249995,8.390508570002567,53389.874323920005 2025-07-05,23:18:28.000,186,10988317,13965,0,1751757507,12996.83470762999,8.390508570002567,53389.9022724 2025-07-05,23:18:29.000,186,10988343,14005,0,1751757508,12996.83470762999,8.362312049997854,53389.91624664001 2025-07-05,23:18:30.000,186,10988316,14165,0,1751757509,12996.807762389995,8.411655960000644,53389.888298159996 2025-07-05,23:18:31.000,186,10988303,13885,0,1751757510,12996.787553459995,8.418705090000003,53389.81842696001 2025-07-05,23:18:32.000,186,10988277,13845,0,1751757511,12996.77408083999,8.43985247999808,53389.86034968 2025-07-05,23:18:33.000,186,10988355,13925,0,1751757512,12996.77408083999,8.460999870003434,53389.81842696001 2025-07-05,23:18:34.000,186,10988345,13845,0,1751757513,12996.726926669995,8.418705090000003,53389.776504240006 2025-07-05,23:18:35.000,186,10988293,13925,0,1751757514,12996.71345404999,8.48919639000087,53389.74855576001 2025-07-05,23:18:36.000,186,10988333,13925,0,1751757515,12996.666299879995,8.453950740004075,53389.69964592001 2025-07-05,23:18:37.000,186,10988310,14005,0,1751757516,12996.65282725999,8.43985247999808,53389.720607279996 2025-07-05,23:18:38.000,186,10988288,13725,0,1751757517,12996.585464159994,8.453950740004075,53389.73458152 2025-07-05,23:18:39.000,186,10988327,13565,0,1751757518,12996.59893678,8.43985247999808,53389.73458152 2025-07-05,23:18:40.000,186,10988346,14045,0,1751757519,12996.61240939999,8.432803349998721,53389.74156864 2025-07-05,23:18:41.000,186,10988352,14085,0,1751757520,12996.518101059999,8.425754219999362,53389.74855576001 2025-07-05,23:18:42.000,186,10988328,14085,0,1751757521,12996.497892129999,8.43985247999808,53389.755542880004 2025-07-05,23:18:43.000,186,10988373,14245,0,1751757522,12996.497892129999,8.43985247999808,53389.76253 2025-07-05,23:18:44.000,186,10988380,13805,0,1751757523,12996.484419509994,8.43985247999808,53389.71362016 2025-07-05,23:18:45.000,186,10988313,13845,0,1751757524,12996.484419509994,8.404606830001285,53389.67868456001 2025-07-05,23:18:46.000,186,10988303,14125,0,1751757525,12996.484419509994,8.425754219999362,53389.63676184 2025-07-05,23:18:47.000,186,10988314,14005,0,1751757526,12996.545046299994,8.460999870003434,53389.65073608001 2025-07-05,23:18:48.000,186,10988330,14205,0,1751757527,12996.585464159994,8.468049000002793,53389.62977472001 2025-07-05,23:18:49.000,186,10988328,13885,0,1751757528,12996.57872785,8.475098130002152,53389.657723200005 2025-07-05,23:18:50.000,186,10988330,14125,0,1751757529,12996.585464159994,8.48919639000087,53389.64374896 2025-07-05,23:18:51.000,186,10988325,13845,0,1751757530,12996.646090949995,8.510343779998948,53389.61580048 2025-07-05,23:18:52.000,186,10988321,13805,0,1751757531,12996.646090949995,8.503294649999589,53389.60182624001 2025-07-05,23:18:53.000,186,10988343,13965,0,1751757532,12996.72019036,8.453950740004075,53389.59483912 2025-07-05,23:18:54.000,186,10988357,14085,0,1751757533,12996.706717739995,8.475098130002152,53389.587852000004 2025-07-05,23:18:55.000,186,10988353,13885,0,1751757534,12996.767344529995,8.510343779998948,53389.56689064 2025-07-05,23:18:56.000,186,10988319,13805,0,1751757535,12996.81449869999,8.517392909998307,53389.608813360006 2025-07-05,23:18:57.000,186,10988313,13565,0,1751757536,12996.81449869999,8.524442039997666,53389.58086488001 2025-07-05,23:18:58.000,186,10988305,14165,0,1751757537,12996.86165287,8.53854030000366,53389.60182624001 2025-07-05,23:18:59.000,186,10988336,13925,0,1751757538,12996.935752279991,8.53854030000366,53389.64374896 2025-07-05,23:19:00.000,186,10988359,13725,0,1751757539,12997.003115380001,8.587884209999174,53389.69964592001 2025-07-05,23:19:01.000,186,10988326,13965,0,1751757540,12996.976170139991,8.573785950000456,53389.66471032 2025-07-05,23:19:02.000,186,10988300,13965,0,1751757541,12997.030060619996,8.601982469997893,53389.706633040005 2025-07-05,23:19:03.000,186,10988325,13805,0,1751757542,12997.077214789992,8.623129860003246,53389.67169744 2025-07-05,23:19:04.000,186,10988315,13925,0,1751757543,12997.144577890002,8.594933339998533,53389.71362016 2025-07-05,23:19:05.000,186,10988366,14125,0,1751757544,12997.151314199997,8.566736820001097,53389.776504240006 2025-07-05,23:19:06.000,186,10988374,13885,0,1751757545,12997.184995750002,8.559687690001738,53389.86733680001 2025-07-05,23:19:07.000,186,10988341,13685,0,1751757546,12997.259095159992,8.552638560002379,53389.8324012 2025-07-05,23:19:08.000,186,10988312,13925,0,1751757547,12997.346667190002,8.54558943000302,53389.81143984 2025-07-05,23:19:09.000,186,10988348,13765,0,1751757548,12997.393821359998,8.531491170004301,53389.80445272 2025-07-05,23:19:10.000,186,10988338,13565,0,1751757549,12997.393821359998,8.53854030000366,53389.776504240006 2025-07-05,23:19:11.000,186,10988313,14085,0,1751757550,12997.440975529993,8.54558943000302,53389.825414080005 2025-07-05,23:19:12.000,186,10988328,13725,0,1751757551,12997.474657079998,8.53854030000366,53389.8324012 2025-07-05,23:19:13.000,186,10988327,13885,0,1751757552,12997.521811249993,8.524442039997666,53389.76951712001 2025-07-05,23:19:14.000,186,10988317,13925,0,1751757553,12997.568965419989,8.524442039997666,53389.74156864 2025-07-05,23:19:15.000,186,10988362,13925,0,1751757554,12997.643064829994,8.482147260001511,53389.67169744 2025-07-05,23:19:16.000,186,10988282,14165,0,1751757555,12997.71042792999,8.503294649999589,53389.71362016 2025-07-05,23:19:17.000,186,10988363,14045,0,1751757556,12997.764318409994,8.531491170004301,53389.755542880004 2025-07-05,23:19:18.000,186,10988315,14005,0,1751757557,12997.784527339994,8.573785950000456,53389.755542880004 2025-07-05,23:19:19.000,186,10988312,13765,0,1751757558,12997.905780919995,8.559687690001738,53389.79047848 2025-07-05,23:19:20.000,186,10988338,13925,0,1751757559,12997.9596714,8.587884209999174,53389.80445272 2025-07-05,23:19:21.000,186,10988313,14045,0,1751757560,12998.06071605,8.630178990002605,53389.81842696001 2025-07-05,23:19:22.000,186,10988325,13845,0,1751757561,12998.148288079996,8.616080730003887,53389.83938832 2025-07-05,23:19:23.000,186,10988342,13885,0,1751757562,12998.20217856,8.6654246399994,53389.8324012 2025-07-05,23:19:24.000,186,10988291,14125,0,1751757563,12998.309959519996,8.686572030004754,53389.81842696001 2025-07-05,23:19:25.000,186,10988340,13925,0,1751757564,12998.377322619992,8.658375510000042,53389.874323920005 2025-07-05,23:19:26.000,186,10988291,13845,0,1751757565,12998.471630959997,8.764112459997705,53389.9022724 2025-07-05,23:19:27.000,186,10988291,13925,0,1751757566,12998.538994059993,8.757063329998346,53389.944195120006 2025-07-05,23:19:28.000,186,10988289,13925,0,1751757567,12998.592884539998,8.750014199998986,53389.923233760004 2025-07-05,23:19:29.000,186,10988344,13925,0,1751757568,12998.613093469998,8.72181768000155,53389.88131104 2025-07-05,23:19:30.000,186,10988315,13965,0,1751757569,12998.666983949988,8.806407240001136,53389.9022724 2025-07-05,23:19:31.000,186,10988349,13925,0,1751757570,12998.720874429993,8.813456370000495,53389.90925952 2025-07-05,23:19:32.000,186,10988350,13565,0,1751757571,12998.761292289993,8.792308980002417,53389.944195120006 2025-07-05,23:19:33.000,186,10988320,13885,0,1751757572,12998.768028599989,8.834603759998572,53389.93720800001 2025-07-05,23:19:34.000,186,10988294,14245,0,1751757573,12998.768028599989,8.876898540002003,53389.95118224 2025-07-05,23:19:35.000,186,10988297,14045,0,1751757574,12998.781501219994,8.90509505999944,53390.00009208 2025-07-05,23:19:36.000,186,10988366,13805,0,1751757575,12998.734347049998,8.90509505999944,53390.02105344 2025-07-05,23:19:37.000,186,10988298,14045,0,1751757576,12998.801710149994,8.883947670001362,53390.06297616001 2025-07-05,23:19:38.000,186,10988314,14205,0,1751757577,12998.821919079994,8.926242450004793,53390.055989039996 2025-07-05,23:19:39.000,186,10988324,14045,0,1751757578,12998.875809559999,8.961488100001588,53390.00009208 2025-07-05,23:19:40.000,186,10988287,14005,0,1751757579,12998.801710149994,8.933291580004152,53390.04900192 2025-07-05,23:19:41.000,186,10988341,14085,0,1751757580,12998.815182769999,8.89804593000008,53390.08393752001 2025-07-05,23:19:42.000,186,10988320,14245,0,1751757581,12998.801710149994,8.869849410002644,53390.09791176 2025-07-05,23:19:43.000,186,10988325,14005,0,1751757582,12998.882545869994,8.890996800000721,53390.111886000006 2025-07-05,23:19:44.000,186,10988339,14245,0,1751757583,12998.916227419999,8.855751150003925,53390.16778296 2025-07-05,23:19:45.000,186,10988308,13845,0,1751757584,12998.936436349999,8.855751150003925,53390.209705680005 2025-07-05,23:19:46.000,186,10988274,14045,0,1751757585,12998.99706314,8.883947670001362,53390.24464128 2025-07-05,23:19:47.000,186,10988359,13965,0,1751757586,12999.01727207,8.855751150003925,53390.258615520004 2025-07-05,23:19:48.000,186,10988353,13925,0,1751757587,12999.05095361999,8.90509505999944,53390.24464128 2025-07-05,23:19:49.000,186,10988331,14245,0,1751757588,12999.09137147999,8.883947670001362,53390.26560264 2025-07-05,23:19:50.000,186,10988310,14245,0,1751757589,12999.145261959995,8.855751150003925,53390.279576880006 2025-07-05,23:19:51.000,186,10988338,13725,0,1751757590,12999.2395703,8.890996800000721,53390.32149960001 2025-07-05,23:19:52.000,186,10988365,13925,0,1751757591,12999.286724469996,8.862800280003285,53390.377396560005 2025-07-05,23:19:53.000,186,10988308,13885,0,1751757592,12999.27325184999,8.869849410002644,53390.31451248 2025-07-05,23:19:54.000,186,10988317,13805,0,1751757593,12999.354087569991,8.876898540002003,53390.3564352 2025-07-05,23:19:55.000,186,10988312,13845,0,1751757594,12999.387769119996,8.912144189998799,53390.39835792001 2025-07-05,23:19:56.000,186,10988316,13925,0,1751757595,12999.414714359991,8.912144189998799,53390.43329352 2025-07-05,23:19:57.000,186,10988316,13765,0,1751757596,12999.488813769996,8.94738984000287,53390.475216240004 2025-07-05,23:19:58.000,186,10988332,13725,0,1751757597,12999.482077460001,8.961488100001588,53390.48220336 2025-07-05,23:19:59.000,186,10988372,13805,0,1751757598,12999.488813769996,8.982635489999666,53390.475216240004 2025-07-05,23:20:00.000,186,10988329,14045,0,1751757599,12999.515759009992,8.968537230000948,53390.55207456 2025-07-05,23:20:01.000,186,10988296,13885,0,1751757600,12999.529231629997,8.982635489999666,53390.60797152001 2025-07-05,23:20:02.000,186,10988320,13965,0,1751757601,12999.603331040002,8.982635489999666,53390.593997280004 2025-07-05,23:20:03.000,186,10988324,13925,0,1751757602,12999.630276279997,9.003782879997743,53390.63592000001 2025-07-05,23:20:04.000,186,10988297,13685,0,1751757603,12999.663957830002,9.003782879997743,53390.712778320005 2025-07-05,23:20:05.000,186,10988304,13925,0,1751757604,12999.704375690002,9.024930270003097,53390.74771392 2025-07-05,23:20:06.000,186,10988329,13965,0,1751757605,12999.697639379992,9.060175919999892,53390.70579120001 2025-07-05,23:20:07.000,186,10988357,14165,0,1751757606,12999.690903069997,9.060175919999892,53390.73373968001 2025-07-05,23:20:08.000,186,10988310,13845,0,1751757607,12999.704375690002,9.003782879997743,53390.81758512 2025-07-05,23:20:09.000,186,10988364,14085,0,1751757608,12999.711111999997,9.010832010004378,53390.80361088001 2025-07-05,23:20:10.000,186,10988305,13925,0,1751757609,12999.751529859997,9.060175919999892,53390.85252072001 2025-07-05,23:20:11.000,186,10988311,13925,0,1751757610,12999.751529859997,9.039028530001815,53390.85252072001 2025-07-05,23:20:12.000,186,10988327,14005,0,1751757611,12999.738057239992,9.039028530001815,53390.880469200005 2025-07-05,23:20:13.000,186,10988357,13925,0,1751757612,12999.791947719998,9.024930270003097,53390.95732752 2025-07-05,23:20:14.000,186,10988355,14045,0,1751757613,12999.785211410002,9.017881140003738,53390.950340400006 2025-07-05,23:20:15.000,186,10988350,13885,0,1751757614,12999.771738789997,8.975586360000307,53390.929379040004 2025-07-05,23:20:16.000,186,10988304,14005,0,1751757615,12999.731320929997,8.968537230000948,53390.978288880004 2025-07-05,23:20:17.000,186,10988328,13885,0,1751757616,12999.785211410002,8.926242450004793,53390.95732752 2025-07-05,23:20:18.000,186,10988397,13605,0,1751757617,12999.778475099993,8.90509505999944,53391.04117296001 2025-07-05,23:20:19.000,186,10988356,14245,0,1751757618,12999.798684029993,8.912144189998799,53390.93636616 2025-07-05,23:20:20.000,186,10988354,13845,0,1751757619,12999.839101889993,8.926242450004793,53391.03418584 2025-07-05,23:20:21.000,186,10988329,14045,0,1751757620,12999.791947719998,8.933291580004152,53391.097069920004 2025-07-05,23:20:22.000,186,10988346,14125,0,1751757621,12999.839101889993,8.912144189998799,53391.06912144001 2025-07-05,23:20:23.000,186,10988299,13685,0,1751757622,12999.886256059988,8.883947670001362,53391.04117296001 2025-07-05,23:20:24.000,186,10988301,13885,0,1751757623,12999.852574509998,8.883947670001362,53391.08309568 2025-07-05,23:20:25.000,186,10988307,13885,0,1751757624,12999.879519749993,8.890996800000721,53391.09008280001 2025-07-05,23:20:26.000,186,10988354,13925,0,1751757625,12999.859310819993,8.862800280003285,53391.10405704 2025-07-05,23:20:27.000,186,10988321,14085,0,1751757626,12999.933410229998,8.876898540002003,53391.13899264001 2025-07-05,23:20:28.000,186,10988335,13605,0,1751757627,12999.892992369998,8.862800280003285,53391.118031280006 2025-07-05,23:20:29.000,186,10988337,13725,0,1751757628,12999.933410229998,8.848702020004566,53391.06213432 2025-07-05,23:20:30.000,186,10988292,13805,0,1751757629,12999.967091779989,8.876898540002003,53391.145979760004 2025-07-05,23:20:31.000,186,10988309,13925,0,1751757630,12999.987300709989,8.912144189998799,53391.10405704 2025-07-05,23:20:32.000,186,10988318,13885,0,1751757631,13000.000773329994,8.890996800000721,53391.13899264001 2025-07-05,23:20:33.000,186,10988338,13925,0,1751757632,13000.068136429989,8.862800280003285,53391.08309568 2025-07-05,23:20:34.000,186,10988356,14085,0,1751757633,13000.155708459999,8.919193319998158,53391.13200552 2025-07-05,23:20:35.000,186,10988370,14245,0,1751757634,13000.20959893999,8.919193319998158,53391.166941120006 2025-07-05,23:20:36.000,186,10988360,13845,0,1751757635,13000.202862629994,8.912144189998799,53391.1948896 2025-07-05,23:20:37.000,186,10988329,13645,0,1751757636,13000.283698349995,8.919193319998158,53391.1948896 2025-07-05,23:20:38.000,186,10988354,14005,0,1751757637,13000.33758883,8.975586360000307,53391.20886384001 2025-07-05,23:20:39.000,186,10988332,13845,0,1751757638,13000.33758883,8.919193319998158,53391.20886384001 2025-07-05,23:20:40.000,186,10988328,14005,0,1751757639,13000.33758883,8.912144189998799,53391.20187672 2025-07-05,23:20:41.000,186,10988324,14005,0,1751757640,13000.39147930999,8.933291580004152,53391.24379944 2025-07-05,23:20:42.000,186,10988345,13725,0,1751757641,13000.33758883,8.912144189998799,53391.25078656 2025-07-05,23:20:43.000,186,10988320,13845,0,1751757642,13000.39147930999,8.940340710003511,53391.22283808 2025-07-05,23:20:44.000,186,10988325,13525,0,1751757643,13000.35779776,8.926242450004793,53391.23681232001 2025-07-05,23:20:45.000,186,10988364,13805,0,1751757644,13000.344325139995,8.919193319998158,53391.24379944 2025-07-05,23:20:46.000,186,10988267,13605,0,1751757645,13000.35779776,8.975586360000307,53391.27873504001 2025-07-05,23:20:47.000,186,10988289,13805,0,1751757646,13000.37127037999,8.933291580004152,53391.215850960005 2025-07-05,23:20:48.000,186,10988322,13765,0,1751757647,13000.364534069995,8.919193319998158,53391.22283808 2025-07-05,23:20:49.000,186,10988322,14085,0,1751757648,13000.45210609999,8.975586360000307,53391.25777368001 2025-07-05,23:20:50.000,186,10988332,13645,0,1751757649,13000.43863348,8.968537230000948,53391.264760800004 2025-07-05,23:20:51.000,186,10988328,14005,0,1751757650,13000.41168823999,8.968537230000948,53391.27873504001 2025-07-05,23:20:52.000,186,10988376,13885,0,1751757651,13000.51273288999,9.031979400002456,53391.29270928 2025-07-05,23:20:53.000,186,10988330,13885,0,1751757652,13000.586832299996,9.031979400002456,53391.32065776 2025-07-05,23:20:54.000,186,10988338,14125,0,1751757653,13000.58009599,9.07427417999861,53391.34161912 2025-07-05,23:20:55.000,186,10988316,13805,0,1751757654,13000.586832299996,9.067225049999251,53391.34860624 2025-07-05,23:20:56.000,186,10988287,14005,0,1751757655,13000.708085879996,9.07427417999861,53391.34860624 2025-07-05,23:20:57.000,186,10988332,13645,0,1751757656,13000.755240049992,9.1236180900014,53391.34161912 2025-07-05,23:20:58.000,186,10988374,14005,0,1751757657,13000.802394220002,9.151814609998837,53391.383541840005 2025-07-05,23:20:59.000,186,10988379,14205,0,1751757658,13000.849548389997,9.08132330999797,53391.42546456001 2025-07-05,23:21:00.000,186,10988324,13925,0,1751757659,13000.896702559992,9.158863739998196,53391.46738728 2025-07-05,23:21:01.000,186,10988330,14085,0,1751757660,13000.997747209993,9.137716350000119,53391.44642592001 2025-07-05,23:21:02.000,186,10988335,13885,0,1751757661,13001.004483520002,9.187060260002909,53391.50931 2025-07-05,23:21:03.000,186,10988346,13845,0,1751757662,13001.065110310003,9.137716350000119,53391.46040016 2025-07-05,23:21:04.000,186,10988307,13925,0,1751757663,13001.038165069993,9.165912870004831,53391.49533576001 2025-07-05,23:21:05.000,186,10988342,13805,0,1751757664,13001.125737099988,9.17296200000419,53391.52328424001 2025-07-05,23:21:06.000,186,10988339,13845,0,1751757665,13001.166154959988,9.137716350000119,53391.53027136 2025-07-05,23:21:07.000,186,10988332,13765,0,1751757666,13001.253726989999,9.151814609998837,53391.59315544001 2025-07-05,23:21:08.000,186,10988353,13925,0,1751757667,13001.233518059998,9.158863739998196,53391.64206528001 2025-07-05,23:21:09.000,186,10988352,14205,0,1751757668,13001.280672229994,9.151814609998837,53391.66302664001 2025-07-05,23:21:10.000,186,10988370,13925,0,1751757669,13001.273935919999,9.144765479999478,53391.62809104 2025-07-05,23:21:11.000,186,10988308,13965,0,1751757670,13001.321090089994,9.137716350000119,53391.66302664001 2025-07-05,23:21:12.000,186,10988357,13885,0,1751757671,13001.314353779999,9.151814609998837,53391.718923600005 2025-07-05,23:21:13.000,186,10988314,14005,0,1751757672,13001.40866211999,9.158863739998196,53391.649052400004 2025-07-05,23:21:14.000,186,10988313,13805,0,1751757673,13001.47602522,9.194109390002268,53391.69097512001 2025-07-05,23:21:15.000,186,10988305,14045,0,1751757674,13001.48949783999,9.18001113000355,53391.7538592 2025-07-05,23:21:16.000,186,10988299,13845,0,1751757675,13001.523179389995,9.215256780000345,53391.80276904 2025-07-05,23:21:17.000,186,10988341,13885,0,1751757676,13001.644432969995,9.250502430004417,53391.79578192 2025-07-05,23:21:18.000,186,10988327,13725,0,1751757677,13001.69158713999,9.215256780000345,53391.79578192 2025-07-05,23:21:19.000,186,10988327,13645,0,1751757678,13001.71179606999,9.229355039999064,53391.80276904 2025-07-05,23:21:20.000,186,10988317,14005,0,1751757679,13001.745477619996,9.278698950001854,53391.837704640006 2025-07-05,23:21:21.000,186,10988295,13925,0,1751757680,13001.81957703,9.30689546999929,53391.84469176 2025-07-05,23:21:22.000,186,10988316,13965,0,1751757681,13001.859994890001,9.34919025000272,53391.86565312 2025-07-05,23:21:23.000,186,10988347,13885,0,1751757682,13001.880203820001,9.31394459999865,53391.87264024 2025-07-05,23:21:24.000,186,10988349,14045,0,1751757683,13001.913885369991,9.40558329000487,53391.86565312 2025-07-05,23:21:25.000,186,10988303,13725,0,1751757684,13001.974512159992,9.419681550003588,53391.8237304 2025-07-05,23:21:26.000,186,10988327,14085,0,1751757685,13002.028402639997,9.511320240002533,53391.8936016 2025-07-05,23:21:27.000,186,10988335,14085,0,1751757686,13002.075556809992,9.560664149998047,53391.92853720001 2025-07-05,23:21:28.000,186,10988367,13725,0,1751757687,13002.136183599992,9.546565889999329,53391.92155008 2025-07-05,23:21:29.000,186,10988347,13925,0,1751757688,13002.190074079997,9.560664149998047,53391.92155008 2025-07-05,23:21:30.000,186,10988341,13725,0,1751757689,13002.217019319993,9.652302840004268,53391.935524320004 2025-07-05,23:21:31.000,186,10988378,14045,0,1751757690,13002.264173490003,9.659351970003627,53391.94251144 2025-07-05,23:21:32.000,186,10988353,14285,0,1751757691,13002.291118729998,9.666401100002986,53391.97744704001 2025-07-05,23:21:33.000,186,10988346,13925,0,1751757692,13002.365218139988,9.701646749999782,53391.99840840001 2025-07-05,23:21:34.000,186,10988333,13805,0,1751757693,13002.405635999989,9.7157450099985,53391.97744704001 2025-07-05,23:21:35.000,186,10988308,13965,0,1751757694,13002.419108619993,9.729843270004494,53392.054305360005 2025-07-05,23:21:36.000,186,10988316,13885,0,1751757695,13002.472999099999,9.743941530003212,53392.08225384 2025-07-05,23:21:37.000,186,10988349,14085,0,1751757696,13002.520153269994,9.76508892000129,53392.07526672001 2025-07-05,23:21:38.000,186,10988308,13925,0,1751757697,13002.600988989994,9.76508892000129,53392.06129248 2025-07-05,23:21:39.000,186,10988370,13965,0,1751757698,13002.56730743999,9.779187180000008,53392.103215200004 2025-07-05,23:21:40.000,186,10988340,13925,0,1751757699,13002.574043749999,9.779187180000008,53392.08924096 2025-07-05,23:21:41.000,186,10988326,14045,0,1751757700,13002.580780059994,9.800334569998085,53392.09622808001 2025-07-05,23:21:42.000,186,10988338,14085,0,1751757701,13002.661615779994,9.793285439998726,53392.14513792001 2025-07-05,23:21:43.000,186,10988364,13965,0,1751757702,13002.63467054,9.821481960003439,53392.173086400006 2025-07-05,23:21:44.000,186,10988333,14085,0,1751757703,13002.60772529999,9.835580220002157,53392.22898336 2025-07-05,23:21:45.000,186,10988344,13965,0,1751757704,13002.681824709995,9.842629350001516,53392.18007352 2025-07-05,23:21:46.000,186,10988331,13925,0,1751757705,13002.69529733,9.842629350001516,53392.21500912001 2025-07-05,23:21:47.000,186,10988327,14165,0,1751757706,13002.702033639995,9.870825869998953,53392.20103488 2025-07-05,23:21:48.000,186,10988350,14125,0,1751757707,13002.63467054,9.842629350001516,53392.319815920004 2025-07-05,23:21:49.000,186,10988326,13925,0,1751757708,13002.742451499995,9.856727610000235,53392.32680304 2025-07-05,23:21:50.000,186,10988311,14165,0,1751757709,13002.722242569995,9.899022390003665,53392.32680304 2025-07-05,23:21:51.000,186,10988318,13925,0,1751757710,13002.762660429995,9.920169780001743,53392.319815920004 2025-07-05,23:21:52.000,186,10988290,14045,0,1751757711,13002.77613305,9.94131716999982,53392.319815920004 2025-07-05,23:21:53.000,186,10988315,14045,0,1751757712,13002.73571519,9.927218910001102,53392.35475152 2025-07-05,23:21:54.000,186,10988377,13925,0,1751757713,13002.742451499995,9.913120650002384,53392.3477644 2025-07-05,23:21:55.000,186,10988330,14245,0,1751757714,13002.75592412,9.891973260004306,53392.40366136 2025-07-05,23:21:56.000,186,10988374,13885,0,1751757715,13002.702033639995,9.877874999998312,53392.43160984001 2025-07-05,23:21:57.000,186,10988336,13965,0,1751757716,13002.70876994999,9.884924129997671,53392.45257120001 2025-07-05,23:21:58.000,186,10988346,14005,0,1751757717,13002.702033639995,9.899022390003665,53392.459558320006 2025-07-05,23:21:59.000,186,10988335,13925,0,1751757718,13002.60772529999,9.870825869998953,53392.39667424 2025-07-05,23:22:00.000,186,10988354,13885,0,1751757719,13002.574043749999,9.856727610000235,53392.459558320006 2025-07-05,23:22:01.000,186,10988391,13885,0,1751757720,13002.594252679999,9.80738370000472,53392.43160984001 2025-07-05,23:22:02.000,186,10988340,14245,0,1751757721,13002.520153269994,9.793285439998726,53392.47353256 2025-07-05,23:22:03.000,186,10988268,14125,0,1751757722,13002.446053859989,9.779187180000008,53392.44558408 2025-07-05,23:22:04.000,186,10988339,14285,0,1751757723,13002.405635999989,9.722794139997859,53392.45257120001 2025-07-05,23:22:05.000,186,10988337,14165,0,1751757724,13002.385427069989,9.772138050000649,53392.38270000001 2025-07-05,23:22:06.000,186,10988336,14285,0,1751757725,13002.311327659998,9.750990660002572,53392.43160984001 2025-07-05,23:22:07.000,186,10988298,14085,0,1751757726,13002.318063969993,9.70869587999914,53392.3477644 2025-07-05,23:22:08.000,186,10988353,13965,0,1751757727,13002.203546700002,9.694597620000422,53392.35475152 2025-07-05,23:22:09.000,186,10988361,13765,0,1751757728,13002.203546700002,9.659351970003627,53392.37571288 2025-07-05,23:22:10.000,186,10988339,14165,0,1751757729,13002.156392529992,9.666401100002986,53392.35475152 2025-07-05,23:22:11.000,186,10988334,14045,0,1751757730,13002.129447289997,9.602958930001478,53392.35475152 2025-07-05,23:22:12.000,186,10988364,14285,0,1751757731,13002.055347879992,9.5818115400034,53392.35475152 2025-07-05,23:22:13.000,186,10988334,13885,0,1751757732,13001.987984779997,9.53951675999997,53392.36173864001 2025-07-05,23:22:14.000,186,10988324,14085,0,1751757733,13001.920621680001,9.490172850004456,53392.37571288 2025-07-05,23:22:15.000,186,10988336,14165,0,1751757734,13001.873467509991,9.454927200000384,53392.37571288 2025-07-05,23:22:16.000,186,10988305,13845,0,1751757735,13001.812840719991,9.391485029998876,53392.37571288 2025-07-05,23:22:17.000,186,10988304,14005,0,1751757736,13001.772422859991,9.35623938000208,53392.29885456 2025-07-05,23:22:18.000,186,10988324,14125,0,1751757737,13001.684850829995,9.285748080001213,53392.28488032001 2025-07-05,23:22:19.000,186,10988341,13925,0,1751757738,13001.63096034999,9.278698950001854,53392.32680304 2025-07-05,23:22:20.000,186,10988296,14325,0,1751757739,13001.53665201,9.194109390002268,53392.221996240005 2025-07-05,23:22:21.000,186,10988361,13965,0,1751757740,13001.462552599995,9.102470700003323,53392.23597048 2025-07-05,23:22:22.000,186,10988339,13965,0,1751757741,13001.41539843,9.102470700003323,53392.21500912001 2025-07-05,23:22:23.000,186,10988374,14125,0,1751757742,13001.280672229994,9.046077660001174,53392.20103488 2025-07-05,23:22:24.000,186,10988397,13965,0,1751757743,13001.220045439994,8.996733749998384,53392.23597048 2025-07-05,23:22:25.000,186,10988306,13925,0,1751757744,13001.125737099988,8.919193319998158,53392.15911216 2025-07-05,23:22:26.000,186,10988383,14005,0,1751757745,13001.058373999993,8.890996800000721,53392.152125040004 2025-07-05,23:22:27.000,186,10988370,13925,0,1751757746,13001.031428759998,8.834603759998572,53392.103215200004 2025-07-05,23:22:28.000,186,10988302,14165,0,1751757747,13000.970801969997,8.834603759998572,53392.08225384 2025-07-05,23:22:29.000,186,10988332,14165,0,1751757748,13000.957329349993,8.841652889997931,53392.07526672001 2025-07-05,23:22:30.000,186,10988308,14165,0,1751757749,13000.916911489992,8.778210720003699,53392.033344 2025-07-05,23:22:31.000,186,10988316,13805,0,1751757750,13000.903438870002,8.742965069999627,53392.02635688001 2025-07-05,23:22:32.000,186,10988302,14045,0,1751757751,13000.836075769992,8.785259850003058,53392.054305360005 2025-07-05,23:22:33.000,186,10988346,13805,0,1751757752,13000.896702559992,8.778210720003699,53392.02635688001 2025-07-05,23:22:34.000,186,10988353,13925,0,1751757753,13000.869757319997,8.785259850003058,53391.97045992 2025-07-05,23:22:35.000,186,10988328,14005,0,1751757754,13000.822603150002,8.778210720003699,53391.91456296 2025-07-05,23:22:36.000,186,10988339,13885,0,1751757755,13000.788921599997,8.757063329998346,53391.85866600001 2025-07-05,23:22:37.000,186,10988367,14045,0,1751757756,13000.788921599997,8.792308980002417,53391.83071752001 2025-07-05,23:22:38.000,186,10988357,13925,0,1751757757,13000.768712669997,8.764112459997705,53391.837704640006 2025-07-05,23:22:39.000,186,10988302,14045,0,1751757758,13000.748503739997,8.792308980002417,53391.79578192 2025-07-05,23:22:40.000,186,10988378,13925,0,1751757759,13000.694613259991,8.785259850003058,53391.7538592 2025-07-05,23:22:41.000,186,10988305,13925,0,1751757760,13000.647459089996,8.813456370000495,53391.72591072 2025-07-05,23:22:42.000,186,10988321,13565,0,1751757761,13000.586832299996,8.806407240001136,53391.77482056 2025-07-05,23:22:43.000,186,10988286,14045,0,1751757762,13000.55988706,8.813456370000495,53391.69097512001 2025-07-05,23:22:44.000,186,10988352,14045,0,1751757763,13000.51273288999,8.855751150003925,53391.72591072 2025-07-05,23:22:45.000,186,10988329,14005,0,1751757764,13000.49926027,8.855751150003925,53391.69097512001 2025-07-05,23:22:46.000,186,10988286,14125,0,1751757765,13000.465578719995,8.869849410002644,53391.621103920006 2025-07-05,23:22:47.000,186,10988301,14045,0,1751757766,13000.43863348,8.841652889997931,53391.62809104 2025-07-05,23:22:48.000,186,10988333,13965,0,1751757767,13000.47231502999,8.862800280003285,53391.65603952 2025-07-05,23:22:49.000,186,10988314,14365,0,1751757768,13000.47905134,8.862800280003285,53391.60712968 2025-07-05,23:22:50.000,186,10988279,13845,0,1751757769,13000.39147930999,8.834603759998572,53391.59315544001 2025-07-05,23:22:51.000,186,10988298,13925,0,1751757770,13000.47231502999,8.841652889997931,53391.60712968 2025-07-05,23:22:52.000,186,10988332,13805,0,1751757771,13000.45210609999,8.848702020004566,53391.59315544001 2025-07-05,23:22:53.000,186,10988283,13885,0,1751757772,13000.445369789995,8.827554629999213,53391.53725848 2025-07-05,23:22:54.000,186,10988334,13725,0,1751757773,13000.465578719995,8.876898540002003,53391.59315544001 2025-07-05,23:22:55.000,186,10988332,14045,0,1751757774,13000.49252395999,8.848702020004566,53391.5791812 2025-07-05,23:22:56.000,186,10988357,14085,0,1751757775,13000.49926027,8.912144189998799,53391.57219408001 2025-07-05,23:22:57.000,186,10988343,13965,0,1751757776,13000.53294181999,8.876898540002003,53391.52328424001 2025-07-05,23:22:58.000,186,10988326,13845,0,1751757777,13000.566623369996,8.919193319998158,53391.57219408001 2025-07-05,23:22:59.000,186,10988324,14005,0,1751757778,13000.58009599,8.94738984000287,53391.621103920006 2025-07-05,23:23:00.000,186,10988346,14085,0,1751757779,13000.55315074999,8.968537230000948,53391.621103920006 2025-07-05,23:23:01.000,186,10988311,14045,0,1751757780,13000.586832299996,8.975586360000307,53391.56520696 2025-07-05,23:23:02.000,186,10988336,14005,0,1751757781,13000.62051385,8.996733749998384,53391.63507816 2025-07-05,23:23:03.000,186,10988330,13765,0,1751757782,13000.681140640001,8.996733749998384,53391.59315544001 2025-07-05,23:23:04.000,186,10988330,13885,0,1751757783,13000.647459089996,9.053126790000533,53391.62809104 2025-07-05,23:23:05.000,186,10988317,14045,0,1751757784,13000.654195399991,9.024930270003097,53391.64206528001 2025-07-05,23:23:06.000,186,10988343,13965,0,1751757785,13000.728294809996,9.053126790000533,53391.55821984 2025-07-05,23:23:07.000,186,10988300,13805,0,1751757786,13000.728294809996,9.017881140003738,53391.62809104 2025-07-05,23:23:08.000,186,10988343,13885,0,1751757787,13000.701349570001,9.046077660001174,53391.551232720005 2025-07-05,23:23:09.000,186,10988354,14005,0,1751757788,13000.728294809996,9.046077660001174,53391.62809104 2025-07-05,23:23:10.000,186,10988336,13925,0,1751757789,13000.714822189992,9.08132330999797,53391.61411680001 2025-07-05,23:23:11.000,186,10988327,13885,0,1751757790,13000.755240049992,9.102470700003323,53391.62809104 2025-07-05,23:23:12.000,186,10988329,14125,0,1751757791,13000.714822189992,9.116568960002041,53391.63507816 2025-07-05,23:23:13.000,186,10988339,14245,0,1751757792,13000.708085879996,9.144765479999478,53391.62809104 2025-07-05,23:23:14.000,186,10988317,13965,0,1751757793,13000.714822189992,9.158863739998196,53391.60712968 2025-07-05,23:23:15.000,186,10988346,13925,0,1751757794,13000.694613259991,9.187060260002909,53391.66302664001 2025-07-05,23:23:16.000,186,10988285,13925,0,1751757795,13000.681140640001,9.222305909999704,53391.69097512001 2025-07-05,23:23:17.000,186,10988355,13885,0,1751757796,13000.633986469991,9.243453299997782,53391.621103920006 2025-07-05,23:23:18.000,186,10988310,13805,0,1751757797,13000.627250159996,9.264600690003135,53391.63507816 2025-07-05,23:23:19.000,186,10988335,13965,0,1751757798,13000.573359679991,9.264600690003135,53391.683988 2025-07-05,23:23:20.000,186,10988307,13925,0,1751757799,13000.566623369996,9.285748080001213,53391.66302664001 2025-07-05,23:23:21.000,186,10988310,13925,0,1751757800,13000.60030492,9.271649820002494,53391.683988 2025-07-05,23:23:22.000,186,10988365,13885,0,1751757801,13000.55988706,9.278698950001854,53391.69097512001 2025-07-05,23:23:23.000,186,10988343,14085,0,1751757802,13000.51273288999,9.299846339999931,53391.621103920006 2025-07-05,23:23:24.000,186,10988334,14005,0,1751757803,13000.49252395999,9.285748080001213,53391.69796224 2025-07-05,23:23:25.000,186,10988340,14085,0,1751757804,13000.47231502999,9.257551560003776,53391.621103920006 2025-07-05,23:23:26.000,186,10988318,13845,0,1751757805,13000.47231502999,9.271649820002494,53391.72591072 2025-07-05,23:23:27.000,186,10988364,13965,0,1751757806,13000.49252395999,9.292797210000572,53391.72591072 2025-07-05,23:23:28.000,186,10988385,14045,0,1751757807,13000.45210609999,9.30689546999929,53391.71193648001 2025-07-05,23:23:29.000,186,10988365,13965,0,1751757808,13000.49252395999,9.335091990004003,53391.77482056 2025-07-05,23:23:30.000,186,10988301,14245,0,1751757809,13000.43863348,9.335091990004003,53391.77482056 2025-07-05,23:23:31.000,186,10988340,14005,0,1751757810,13000.39821562,9.35623938000208,53391.73988496001 2025-07-05,23:23:32.000,186,10988316,14085,0,1751757811,13000.465578719995,9.35623938000208,53391.79578192 2025-07-05,23:23:33.000,186,10988318,14125,0,1751757812,13000.45884241,9.398534159998235,53391.76084632001 2025-07-05,23:23:34.000,186,10988335,14405,0,1751757813,13000.445369789995,9.36328851000144,53391.73988496001 2025-07-05,23:23:35.000,186,10988332,13885,0,1751757814,13000.45884241,9.370337640000798,53391.72591072 2025-07-05,23:23:36.000,186,10988327,14045,0,1751757815,13000.45884241,9.433779810002306,53391.72591072 2025-07-05,23:23:37.000,186,10988352,13925,0,1751757816,13000.45884241,9.461976329999743,53391.7538592 2025-07-05,23:23:38.000,186,10988330,14165,0,1751757817,13000.404951929995,9.461976329999743,53391.73289784 2025-07-05,23:23:39.000,186,10988328,13965,0,1751757818,13000.41168823999,9.48312371999782,53391.683988 2025-07-05,23:23:40.000,186,10988323,13885,0,1751757819,13000.425160859995,9.53246763000061,53391.73289784 2025-07-05,23:23:41.000,186,10988351,13925,0,1751757820,13000.404951929995,9.48312371999782,53391.683988 2025-07-05,23:23:42.000,186,10988326,14285,0,1751757821,13000.364534069995,9.518369370001892,53391.71193648001 2025-07-05,23:23:43.000,186,10988349,13965,0,1751757822,13000.39821562,9.497221980003815,53391.718923600005 2025-07-05,23:23:44.000,186,10988347,13965,0,1751757823,13000.37127037999,9.497221980003815,53391.70494936 2025-07-05,23:23:45.000,186,10988338,14005,0,1751757824,13000.384742999995,9.518369370001892,53391.767833440004 2025-07-05,23:23:46.000,186,10988342,14085,0,1751757825,13000.37127037999,9.553615019998688,53391.80975616001 2025-07-05,23:23:47.000,186,10988327,14045,0,1751757826,13000.39821562,9.58886067000276,53391.76084632001 2025-07-05,23:23:48.000,186,10988360,13765,0,1751757827,13000.37800669,9.595909800002119,53391.8237304 2025-07-05,23:23:49.000,186,10988325,13765,0,1751757828,13000.41842455,9.624106319999555,53391.76084632001 2025-07-05,23:23:50.000,186,10988318,14045,0,1751757829,13000.404951929995,9.638204579998273,53391.67700088 2025-07-05,23:23:51.000,186,10988353,13885,0,1751757830,13000.41842455,9.645253710004908,53391.71193648001 2025-07-05,23:23:52.000,186,10988363,13885,0,1751757831,13000.465578719995,9.645253710004908,53391.73289784 2025-07-05,23:23:53.000,186,10988312,14245,0,1751757832,13000.49926027,9.694597620000422,53391.718923600005 2025-07-05,23:23:54.000,186,10988315,14085,0,1751757833,13000.526205509996,9.7157450099985,53391.70494936 2025-07-05,23:23:55.000,186,10988317,14125,0,1751757834,13000.53294181999,9.736892400003853,53391.77482056 2025-07-05,23:23:56.000,186,10988307,14045,0,1751757835,13000.53294181999,9.729843270004494,53391.767833440004 2025-07-05,23:23:57.000,186,10988361,13965,0,1751757836,13000.55988706,9.75803979000193,53391.79578192 2025-07-05,23:23:58.000,186,10988385,13845,0,1751757837,13000.53967813,9.75803979000193,53391.77482056 2025-07-05,23:23:59.000,186,10988352,14165,0,1751757838,13000.546414439996,9.800334569998085,53391.718923600005 2025-07-05,23:24:00.000,186,10988278,13965,0,1751757839,13000.53967813,9.75803979000193,53391.621103920006 2025-07-05,23:24:01.000,186,10988318,13925,0,1751757840,13000.566623369996,9.779187180000008,53391.62809104 2025-07-05,23:24:02.000,186,10988346,13685,0,1751757841,13000.593568609991,9.793285439998726,53391.683988 2025-07-05,23:24:03.000,186,10988335,13845,0,1751757842,13000.593568609991,9.779187180000008,53391.65603952 2025-07-05,23:24:04.000,186,10988372,13725,0,1751757843,13000.633986469991,9.786236309999367,53391.683988 2025-07-05,23:24:05.000,186,10988363,13885,0,1751757844,13000.647459089996,9.821481960003439,53391.5791812 2025-07-05,23:24:06.000,186,10988326,13885,0,1751757845,13000.654195399991,9.835580220002157,53391.57219408001 2025-07-05,23:24:07.000,186,10988335,14165,0,1751757846,13000.708085879996,9.828531090002798,53391.621103920006 2025-07-05,23:24:08.000,186,10988271,13805,0,1751757847,13000.687876949996,9.842629350001516,53391.62809104 2025-07-05,23:24:09.000,186,10988336,13725,0,1751757848,13000.708085879996,9.877874999998312,53391.5791812 2025-07-05,23:24:10.000,186,10988311,14045,0,1751757849,13000.768712669997,9.842629350001516,53391.5791812 2025-07-05,23:24:11.000,186,10988332,14045,0,1751757850,13000.775448979992,9.884924129997671,53391.5791812 2025-07-05,23:24:12.000,186,10988319,13725,0,1751757851,13000.755240049992,9.870825869998953,53391.63507816 2025-07-05,23:24:13.000,186,10988364,13925,0,1751757852,13000.768712669997,9.920169780001743,53391.66302664001 2025-07-05,23:24:14.000,186,10988310,13845,0,1751757853,13000.795657909992,9.94131716999982,53391.64206528001 2025-07-05,23:24:15.000,186,10988316,14125,0,1751757854,13000.836075769992,9.94836629999918,53391.670013760006 2025-07-05,23:24:16.000,186,10988351,13885,0,1751757855,13000.836075769992,9.94836629999918,53391.600142560004 2025-07-05,23:24:17.000,186,10988325,14085,0,1751757856,13000.822603150002,9.969513690004533,53391.621103920006 2025-07-05,23:24:18.000,186,10988367,13925,0,1751757857,13000.869757319997,9.934268040000461,53391.67700088 2025-07-05,23:24:19.000,186,10988297,13805,0,1751757858,13000.903438870002,9.969513690004533,53391.62809104 2025-07-05,23:24:20.000,186,10988313,14085,0,1751757859,13000.889966249997,10.032955859998765,53391.718923600005 2025-07-05,23:24:21.000,186,10988347,13565,0,1751757860,13000.916911489992,10.040004989998124,53391.718923600005 2025-07-05,23:24:22.000,186,10988369,13805,0,1751757861,13000.889966249997,10.032955859998765,53391.670013760006 2025-07-05,23:24:23.000,186,10988356,13965,0,1751757862,13000.903438870002,10.082299770001555,53391.61411680001 2025-07-05,23:24:24.000,186,10988350,14085,0,1751757863,13000.923647800002,10.054103250004118,53391.670013760006 2025-07-05,23:24:25.000,186,10988364,13845,0,1751757864,13000.943856730002,10.040004989998124,53391.69097512001 2025-07-05,23:24:26.000,186,10988380,13925,0,1751757865,13000.896702559992,10.061152380003477,53391.69097512001 2025-07-05,23:24:27.000,186,10988339,13805,0,1751757866,13000.896702559992,10.068201510002837,53391.61411680001 2025-07-05,23:24:28.000,186,10988281,13885,0,1751757867,13000.856284699992,10.061152380003477,53391.64206528001 2025-07-05,23:24:29.000,186,10988281,13925,0,1751757868,13000.856284699992,10.040004989998124,53391.56520696 2025-07-05,23:24:30.000,186,10988335,13765,0,1751757869,13000.876493629992,10.040004989998124,53391.56520696 2025-07-05,23:24:31.000,186,10988357,13965,0,1751757870,13000.910175179997,10.018857600000047,53391.61411680001 2025-07-05,23:24:32.000,186,10988340,14005,0,1751757871,13000.876493629992,9.99066108000261,53391.63507816 2025-07-05,23:24:33.000,186,10988346,13765,0,1751757872,13000.869757319997,10.011808470000688,53391.62809104 2025-07-05,23:24:34.000,186,10988322,13685,0,1751757873,13000.863021010002,9.983611950003251,53391.64206528001 2025-07-05,23:24:35.000,186,10988311,13605,0,1751757874,13000.829339459997,9.969513690004533,53391.69796224 2025-07-05,23:24:36.000,186,10988341,14245,0,1751757875,13000.829339459997,9.955415429998538,53391.62809104 2025-07-05,23:24:37.000,186,10988310,13925,0,1751757876,13000.836075769992,9.906071520003024,53391.64206528001 2025-07-05,23:24:38.000,186,10988320,14085,0,1751757877,13000.815866839992,9.884924129997671,53391.649052400004 2025-07-05,23:24:39.000,186,10988328,13885,0,1751757878,13000.829339459997,9.913120650002384,53391.69796224 2025-07-05,23:24:40.000,186,10988342,14005,0,1751757879,13000.836075769992,9.877874999998312,53391.69097512001 2025-07-05,23:24:41.000,186,10988307,13925,0,1751757880,13000.842812080002,9.828531090002798,53391.69097512001 2025-07-05,23:24:42.000,186,10988347,14005,0,1751757881,13000.815866839992,9.842629350001516,53391.71193648001 2025-07-05,23:24:43.000,186,10988355,13885,0,1751757882,13000.869757319997,9.835580220002157,53391.72591072 2025-07-05,23:24:44.000,186,10988293,14045,0,1751757883,13000.889966249997,9.80738370000472,53391.683988 2025-07-05,23:24:45.000,186,10988324,13725,0,1751757884,13000.903438870002,9.800334569998085,53391.69796224 2025-07-05,23:24:46.000,186,10988369,13965,0,1751757885,13000.883229940002,9.736892400003853,53391.72591072 2025-07-05,23:24:47.000,186,10988335,14085,0,1751757886,13000.910175179997,9.729843270004494,53391.72591072 2025-07-05,23:24:48.000,186,10988314,13725,0,1751757887,13000.889966249997,9.694597620000422,53391.62809104 2025-07-05,23:24:49.000,186,10988277,13965,0,1751757888,13000.910175179997,9.701646749999782,53391.65603952 2025-07-05,23:24:50.000,186,10988327,13845,0,1751757889,13000.896702559992,9.645253710004908,53391.670013760006 2025-07-05,23:24:51.000,186,10988317,13845,0,1751757890,13000.943856730002,9.631155449998914,53391.65603952 2025-07-05,23:24:52.000,186,10988297,14005,0,1751757891,13000.943856730002,9.624106319999555,53391.64206528001 2025-07-05,23:24:53.000,186,10988307,13925,0,1751757892,13000.950593039997,9.631155449998914,53391.66302664001 2025-07-05,23:24:54.000,186,10988309,14005,0,1751757893,13000.984274590002,9.617057190000196,53391.72591072 2025-07-05,23:24:55.000,186,10988353,13885,0,1751757894,13000.977538279993,9.602958930001478,53391.70494936 2025-07-05,23:24:56.000,186,10988314,14005,0,1751757895,13000.984274590002,9.602958930001478,53391.683988 2025-07-05,23:24:57.000,186,10988338,13845,0,1751757896,13001.044901380003,9.673450230002345,53391.71193648001 2025-07-05,23:24:58.000,186,10988278,13925,0,1751757897,13001.024692450002,9.694597620000422,53391.72591072 2025-07-05,23:24:59.000,186,10988330,13925,0,1751757898,13001.044901380003,9.701646749999782,53391.718923600005 2025-07-05,23:25:00.000,186,10988344,14245,0,1751757899,13001.078582929993,9.7157450099985,53391.77482056 2025-07-05,23:25:01.000,186,10988298,14045,0,1751757900,13001.065110310003,9.75803979000193,53391.79578192 2025-07-05,23:25:02.000,186,10988333,13805,0,1751757901,13001.119000789993,9.76508892000129,53391.788794800006 2025-07-05,23:25:03.000,186,10988309,14085,0,1751757902,13001.085319239988,9.729843270004494,53391.767833440004 2025-07-05,23:25:04.000,186,10988318,14005,0,1751757903,13001.065110310003,9.779187180000008,53391.718923600005 2025-07-05,23:25:05.000,186,10988311,13805,0,1751757904,13001.098791859993,9.772138050000649,53391.69796224 2025-07-05,23:25:06.000,186,10988345,13885,0,1751757905,13001.098791859993,9.779187180000008,53391.62809104 2025-07-05,23:25:07.000,186,10988319,14125,0,1751757906,13001.098791859993,9.821481960003439,53391.69097512001 2025-07-05,23:25:08.000,186,10988311,13925,0,1751757907,13001.105528169988,9.849678480000875,53391.767833440004 2025-07-05,23:25:09.000,186,10988323,14005,0,1751757908,13001.071846619998,9.863776739999594,53391.72591072 2025-07-05,23:25:10.000,186,10988316,14085,0,1751757909,13001.098791859993,9.877874999998312,53391.65603952 2025-07-05,23:25:11.000,186,10988312,13725,0,1751757910,13001.240254369994,9.955415429998538,53391.78180768001 2025-07-05,23:25:12.000,186,10988280,13925,0,1751757911,13001.166154959988,9.842629350001516,53391.70494936 2025-07-05,23:25:13.000,186,10988316,14165,0,1751757912,13001.199836509993,9.828531090002798,53391.718923600005 2025-07-05,23:25:14.000,186,10988333,14045,0,1751757913,13001.226781749989,9.863776739999594,53391.718923600005 2025-07-05,23:25:15.000,186,10988314,13845,0,1751757914,13001.213309129998,9.835580220002157,53391.767833440004 2025-07-05,23:25:16.000,186,10988335,13965,0,1751757915,13001.280672229994,9.856727610000235,53391.767833440004 2025-07-05,23:25:17.000,186,10988351,14245,0,1751757916,13001.341299019994,9.884924129997671,53391.73289784 2025-07-05,23:25:18.000,186,10988388,13925,0,1751757917,13001.38845318999,9.884924129997671,53391.76084632001 2025-07-05,23:25:19.000,186,10988367,13805,0,1751757918,13001.38845318999,9.884924129997671,53391.76084632001 2025-07-05,23:25:20.000,186,10988339,13845,0,1751757919,13001.44907997999,9.913120650002384,53391.718923600005 2025-07-05,23:25:21.000,186,10988324,14045,0,1751757920,13001.482761529995,9.899022390003665,53391.788794800006 2025-07-05,23:25:22.000,186,10988369,13885,0,1751757921,13001.52991569999,9.920169780001743,53391.77482056 2025-07-05,23:25:23.000,186,10988339,14085,0,1751757922,13001.5972788,9.913120650002384,53391.767833440004 2025-07-05,23:25:24.000,186,10988334,14085,0,1751757923,13001.67811452,9.955415429998538,53391.76084632001 2025-07-05,23:25:25.000,186,10988319,13805,0,1751757924,13001.765686549996,10.004759340001328,53391.83071752001 2025-07-05,23:25:26.000,186,10988328,14245,0,1751757925,13001.812840719991,10.004759340001328,53391.80276904 2025-07-05,23:25:27.000,186,10988353,13805,0,1751757926,13001.886940129996,10.011808470000688,53391.84469176 2025-07-05,23:25:28.000,186,10988383,13925,0,1751757927,13001.954303229992,10.04705412000476,53391.767833440004 2025-07-05,23:25:29.000,186,10988344,13885,0,1751757928,13002.021666330002,10.061152380003477,53391.76084632001 2025-07-05,23:25:30.000,186,10988317,13965,0,1751757929,13002.062084190002,10.096398030000273,53391.74687208 2025-07-05,23:25:31.000,186,10988345,13845,0,1751757930,13002.075556809992,10.082299770001555,53391.77482056 2025-07-05,23:25:32.000,186,10988337,13805,0,1751757931,13002.176601459993,10.089348900000914,53391.84469176 2025-07-05,23:25:33.000,186,10988351,14005,0,1751757932,13002.190074079997,10.082299770001555,53391.886614480005 2025-07-05,23:25:34.000,186,10988307,14325,0,1751757933,13002.243964560002,10.068201510002837,53391.94251144 2025-07-05,23:25:35.000,186,10988285,13965,0,1751757934,13002.230491939998,10.082299770001555,53391.86565312 2025-07-05,23:25:36.000,186,10988327,13965,0,1751757935,13002.237228249993,10.054103250004118,53391.935524320004 2025-07-05,23:25:37.000,186,10988350,13885,0,1751757936,13002.270909799998,10.068201510002837,53391.935524320004 2025-07-05,23:25:38.000,186,10988305,13885,0,1751757937,13002.338272899993,10.061152380003477,53391.9634728 2025-07-05,23:25:39.000,186,10988368,14125,0,1751757938,13002.371954449998,10.025906729999406,53391.99840840001 2025-07-05,23:25:40.000,186,10988273,13925,0,1751757939,13002.405635999989,10.054103250004118,53391.984434160004 2025-07-05,23:25:41.000,186,10988343,13805,0,1751757940,13002.378690759993,10.061152380003477,53392.01238264 2025-07-05,23:25:42.000,186,10988375,13885,0,1751757941,13002.472999099999,10.096398030000273,53392.033344 2025-07-05,23:25:43.000,186,10988292,14045,0,1751757942,13002.54709850999,10.061152380003477,53392.08225384 2025-07-05,23:25:44.000,186,10988349,14165,0,1751757943,13002.574043749999,10.089348900000914,53392.09622808001 2025-07-05,23:25:45.000,186,10988336,13925,0,1751757944,13002.621197919994,10.089348900000914,53392.124176560006 2025-07-05,23:25:46.000,186,10988309,13965,0,1751757945,13002.64814315999,10.040004989998124,53392.13116368 2025-07-05,23:25:47.000,186,10988393,13885,0,1751757946,13002.68856101999,10.061152380003477,53392.173086400006 2025-07-05,23:25:48.000,186,10988375,13805,0,1751757947,13002.762660429995,10.096398030000273,53392.19404776001 2025-07-05,23:25:49.000,186,10988346,14205,0,1751757948,13002.79634198,10.054103250004118,53392.26391896001 2025-07-05,23:25:50.000,186,10988336,13885,0,1751757949,13002.85696877,10.032955859998765,53392.2778932 2025-07-05,23:25:51.000,186,10988379,13845,0,1751757950,13002.85023245999,10.025906729999406,53392.29885456 2025-07-05,23:25:52.000,186,10988369,13965,0,1751757951,13002.89738663,10.025906729999406,53392.33379016001 2025-07-05,23:25:53.000,186,10988327,13725,0,1751757952,13002.97148603999,10.054103250004118,53392.33379016001 2025-07-05,23:25:54.000,186,10988392,13725,0,1751757953,13003.01864021,10.054103250004118,53392.36173864001 2025-07-05,23:25:55.000,186,10988337,13725,0,1751757954,13003.052321759991,10.040004989998124,53392.389687120005 2025-07-05,23:25:56.000,186,10988319,13765,0,1751757955,13003.112948549991,10.025906729999406,53392.31282880001 2025-07-05,23:25:57.000,186,10988297,14085,0,1751757956,13003.180311650001,10.025906729999406,53392.35475152 2025-07-05,23:25:58.000,186,10988347,14165,0,1751757957,13003.227465819997,10.032955859998765,53392.4176356 2025-07-05,23:25:59.000,186,10988387,13885,0,1751757958,13003.254411059992,10.054103250004118,53392.41064848001 2025-07-05,23:26:00.000,186,10988369,13645,0,1751757959,13003.301565230002,10.089348900000914,53392.40366136 2025-07-05,23:26:01.000,186,10988317,13925,0,1751757960,13003.382400950002,10.110496289998991,53392.39667424 2025-07-05,23:26:02.000,186,10988385,13885,0,1751757961,13003.476709289993,10.103447159999632,53392.50148104001 2025-07-05,23:26:03.000,186,10988318,13925,0,1751757962,13003.530599769998,10.089348900000914,53392.50148104001 2025-07-05,23:26:04.000,186,10988351,13925,0,1751757963,13003.584490249988,10.096398030000273,53392.508468160006 2025-07-05,23:26:05.000,186,10988325,14085,0,1751757964,13003.678798589994,10.096398030000273,53392.508468160006 2025-07-05,23:26:06.000,186,10988342,13965,0,1751757965,13003.705743829989,10.110496289998991,53392.557378000005 2025-07-05,23:26:07.000,186,10988308,13805,0,1751757966,13003.739425379994,10.089348900000914,53392.50148104001 2025-07-05,23:26:08.000,186,10988394,13885,0,1751757967,13003.80678847999,10.089348900000914,53392.557378000005 2025-07-05,23:26:09.000,186,10988376,14005,0,1751757968,13003.83373372,10.096398030000273,53392.56436512 2025-07-05,23:26:10.000,186,10988312,14245,0,1751757969,13003.87415158,10.054103250004118,53392.56436512 2025-07-05,23:26:11.000,186,10988324,13885,0,1751757970,13003.89436051,10.04705412000476,53392.56436512 2025-07-05,23:26:12.000,186,10988324,14125,0,1751757971,13003.92804205999,10.025906729999406,53392.5923136 2025-07-05,23:26:13.000,186,10988325,13885,0,1751757972,13003.921305749995,9.983611950003251,53392.56436512 2025-07-05,23:26:14.000,186,10988363,14005,0,1751757973,13003.981932539995,9.976562820003892,53392.69013328 2025-07-05,23:26:15.000,186,10988350,14085,0,1751757974,13003.99540516,10.011808470000688,53392.6621848 2025-07-05,23:26:16.000,186,10988359,14085,0,1751757975,13003.94825098999,9.99771021000197,53392.71109464 2025-07-05,23:26:17.000,186,10988339,13845,0,1751757976,13003.93477837,9.99771021000197,53392.71109464 2025-07-05,23:26:18.000,186,10988359,13805,0,1751757977,13003.94825098999,9.969513690004533,53392.78096584 2025-07-05,23:26:19.000,186,10988360,13925,0,1751757978,13003.941514679995,9.962464559997898,53392.8019272 2025-07-05,23:26:20.000,186,10988337,14045,0,1751757979,13003.901096819995,9.969513690004533,53392.71808176001 2025-07-05,23:26:21.000,186,10988403,13925,0,1751757980,13003.941514679995,9.983611950003251,53392.73904312 2025-07-05,23:26:22.000,186,10988391,14125,0,1751757981,13003.9549873,10.004759340001328,53392.73904312 2025-07-05,23:26:23.000,186,10988340,13965,0,1751757982,13003.96845991999,9.983611950003251,53392.76000448 2025-07-05,23:26:24.000,186,10988324,13885,0,1751757983,13003.981932539995,9.99771021000197,53392.74603024001 2025-07-05,23:26:25.000,186,10988344,14165,0,1751757984,13003.98866884999,10.018857600000047,53392.74603024001 2025-07-05,23:26:26.000,186,10988350,13965,0,1751757985,13003.981932539995,10.018857600000047,53392.773978720004 2025-07-05,23:26:27.000,186,10988336,14125,0,1751757986,13003.981932539995,10.061152380003477,53392.73904312 2025-07-05,23:26:28.000,186,10988357,14045,0,1751757987,13003.99540516,10.061152380003477,53392.773978720004 2025-07-05,23:26:29.000,186,10988399,13885,0,1751757988,13004.00887777999,10.089348900000914,53392.80891432 2025-07-05,23:26:30.000,186,10988344,14125,0,1751757989,13003.98866884999,10.075250640002196,53392.78096584 2025-07-05,23:26:31.000,186,10988349,14005,0,1751757990,13004.03582302,10.082299770001555,53392.76000448 2025-07-05,23:26:32.000,186,10988344,14445,0,1751757991,13004.00887777999,10.12459454999771,53392.78795296001 2025-07-05,23:26:33.000,186,10988331,14005,0,1751757992,13003.96845991999,10.089348900000914,53392.78795296001 2025-07-05,23:26:34.000,186,10988376,14045,0,1751757993,13003.88762419999,10.103447159999632,53392.76699160001 2025-07-05,23:26:35.000,186,10988342,14005,0,1751757994,13003.820261099994,10.096398030000273,53392.773978720004 2025-07-05,23:26:36.000,186,10988337,14125,0,1751757995,13003.759634309994,10.11754541999835,53392.81590144001 2025-07-05,23:26:37.000,186,10988388,13845,0,1751757996,13003.74616168999,10.159840200001781,53392.8019272 2025-07-05,23:26:38.000,186,10988336,14285,0,1751757997,13003.712480139999,10.152791070002422,53392.76699160001 2025-07-05,23:26:39.000,186,10988357,14205,0,1751757998,13003.645117039989,10.145741940003063,53392.86481128001 2025-07-05,23:26:40.000,186,10988333,14205,0,1751757999,13003.631644419998,10.152791070002422,53392.8019272 2025-07-05,23:26:41.000,186,10988356,14165,0,1751758000,13003.557545009993,10.152791070002422,53392.822888560004 2025-07-05,23:26:42.000,186,10988350,13965,0,1751758001,13003.517127149993,10.145741940003063,53392.81590144001 2025-07-05,23:26:43.000,186,10988368,14125,0,1751758002,13003.510390839998,10.131643680004345,53392.8019272 2025-07-05,23:26:44.000,186,10988357,14005,0,1751758003,13003.463236670003,10.131643680004345,53392.822888560004 2025-07-05,23:26:45.000,186,10988358,13965,0,1751758004,13003.429555119998,10.152791070002422,53392.822888560004 2025-07-05,23:26:46.000,186,10988409,14085,0,1751758005,13003.389137259997,10.12459454999771,53392.78096584 2025-07-05,23:26:47.000,186,10988382,14205,0,1751758006,13003.328510469997,10.096398030000273,53392.822888560004 2025-07-05,23:26:48.000,186,10988363,14085,0,1751758007,13003.240938440002,10.103447159999632,53392.81590144001 2025-07-05,23:26:49.000,186,10988332,14045,0,1751758008,13003.213993199992,10.075250640002196,53392.85083704 2025-07-05,23:26:50.000,186,10988353,13965,0,1751758009,13003.146630099996,10.054103250004118,53392.822888560004 2025-07-05,23:26:51.000,186,10988348,13805,0,1751758010,13003.03884914,10.04705412000476,53392.74603024001 2025-07-05,23:26:52.000,186,10988357,14045,0,1751758011,13003.011903899991,10.025906729999406,53392.75301736 2025-07-05,23:26:53.000,186,10988384,14045,0,1751758012,13002.89738663,9.962464559997898,53392.70410752 2025-07-05,23:26:54.000,186,10988313,13925,0,1751758013,13002.823287219995,9.99771021000197,53392.69013328 2025-07-05,23:26:55.000,186,10988372,14405,0,1751758014,13002.77613305,9.983611950003251,53392.73904312 2025-07-05,23:26:56.000,186,10988344,13845,0,1751758015,13002.69529733,9.962464559997898,53392.606287840004 2025-07-05,23:26:57.000,186,10988356,14045,0,1751758016,13002.641406849994,9.962464559997898,53392.61327496 2025-07-05,23:26:58.000,186,10988378,14045,0,1751758017,13002.58751636999,9.906071520003024,53392.59930072001 2025-07-05,23:26:59.000,186,10988345,13685,0,1751758018,13002.540362199994,9.891973260004306,53392.55039088001 2025-07-05,23:27:00.000,186,10988435,14005,0,1751758019,13002.459526479994,9.884924129997671,53392.52942952001 2025-07-05,23:27:01.000,186,10988357,14245,0,1751758020,13002.398899689993,9.884924129997671,53392.45257120001 2025-07-05,23:27:02.000,186,10988348,14045,0,1751758021,13002.385427069989,9.891973260004306,53392.438596960004 2025-07-05,23:27:03.000,186,10988368,14005,0,1751758022,13002.318063969993,9.877874999998312,53392.36173864001 2025-07-05,23:27:04.000,186,10988346,14125,0,1751758023,13002.284382419988,9.863776739999594,53392.438596960004 2025-07-05,23:27:05.000,186,10988368,14045,0,1751758024,13002.196810389993,9.891973260004306,53392.45257120001 2025-07-05,23:27:06.000,186,10988358,14245,0,1751758025,13002.217019319993,9.856727610000235,53392.36872576 2025-07-05,23:27:07.000,186,10988324,14005,0,1751758026,13002.176601459993,9.835580220002157,53392.340777280006 2025-07-05,23:27:08.000,186,10988397,13925,0,1751758027,13002.136183599992,9.821481960003439,53392.2778932 2025-07-05,23:27:09.000,186,10988323,14085,0,1751758028,13002.122710980002,9.842629350001516,53392.31282880001 2025-07-05,23:27:10.000,186,10988380,13965,0,1751758029,13002.089029429997,9.828531090002798,53392.31282880001 2025-07-05,23:27:11.000,186,10988405,13845,0,1751758030,13002.048611569997,9.842629350001516,53392.2778932 2025-07-05,23:27:12.000,186,10988377,14005,0,1751758031,13002.021666330002,9.80738370000472,53392.2778932 2025-07-05,23:27:13.000,186,10988319,14085,0,1751758032,13002.014930019992,9.793285439998726,53392.30584168 2025-07-05,23:27:14.000,186,10988380,13925,0,1751758033,13001.954303229992,9.772138050000649,53392.21500912001 2025-07-05,23:27:15.000,186,10988348,14085,0,1751758034,13001.967775849997,9.75803979000193,53392.221996240005 2025-07-05,23:27:16.000,186,10988392,14165,0,1751758035,13001.940830610001,9.743941530003212,53392.22898336 2025-07-05,23:27:17.000,186,10988430,13965,0,1751758036,13001.934094299992,9.76508892000129,53392.20103488 2025-07-05,23:27:18.000,186,10988376,13965,0,1751758037,13001.974512159992,9.750990660002572,53392.22898336 2025-07-05,23:27:19.000,186,10988353,13925,0,1751758038,13001.940830610001,9.736892400003853,53392.19404776001 2025-07-05,23:27:20.000,186,10988364,13965,0,1751758039,13001.974512159992,9.673450230002345,53392.15911216 2025-07-05,23:27:21.000,186,10988331,13885,0,1751758040,13001.987984779997,9.701646749999782,53392.15911216 2025-07-05,23:27:22.000,186,10988334,14125,0,1751758041,13002.014930019992,9.701646749999782,53392.11020232 2025-07-05,23:27:23.000,186,10988389,14325,0,1751758042,13002.014930019992,9.70869587999914,53392.152125040004 2025-07-05,23:27:24.000,186,10988364,13965,0,1751758043,13002.082293120002,9.680499360001704,53392.152125040004 2025-07-05,23:27:25.000,186,10988386,14125,0,1751758044,13002.095765739992,9.694597620000422,53392.103215200004 2025-07-05,23:27:26.000,186,10988320,13885,0,1751758045,13002.156392529992,9.673450230002345,53392.124176560006 2025-07-05,23:27:27.000,186,10988338,14005,0,1751758046,13002.196810389993,9.673450230002345,53392.14513792001 2025-07-05,23:27:28.000,186,10988334,14085,0,1751758047,13002.230491939998,9.666401100002986,53392.09622808001 2025-07-05,23:27:29.000,186,10988368,14565,0,1751758048,13002.257437179993,9.680499360001704,53392.11718944001 2025-07-05,23:27:30.000,186,10988339,13885,0,1751758049,13002.351745519998,9.76508892000129,53392.07526672001 2025-07-05,23:27:31.000,186,10988395,13805,0,1751758050,13002.452790169998,9.786236309999367,53392.13116368 2025-07-05,23:27:32.000,186,10988347,14045,0,1751758051,13002.439317549994,9.800334569998085,53392.09622808001 2025-07-05,23:27:33.000,186,10988424,13925,0,1751758052,13002.540362199994,9.849678480000875,53392.0682796 2025-07-05,23:27:34.000,186,10988321,13925,0,1751758053,13002.600988989994,9.899022390003665,53391.99840840001 2025-07-05,23:27:35.000,186,10988366,13965,0,1751758054,13002.65487947,9.913120650002384,53391.984434160004 2025-07-05,23:27:36.000,186,10988422,13805,0,1751758055,13002.74918780999,9.927218910001102,53391.935524320004 2025-07-05,23:27:37.000,186,10988358,13925,0,1751758056,13002.80981459999,9.962464559997898,53391.99142128 2025-07-05,23:27:38.000,186,10988334,14045,0,1751758057,13002.843496149995,10.032955859998765,53391.99840840001 2025-07-05,23:27:39.000,186,10988358,13885,0,1751758058,13002.95801342,10.04705412000476,53391.97045992 2025-07-05,23:27:40.000,186,10988350,13885,0,1751758059,13003.032112829991,10.075250640002196,53391.94949856001 2025-07-05,23:27:41.000,186,10988352,13965,0,1751758060,13003.079267000001,10.089348900000914,53391.97744704001 2025-07-05,23:27:42.000,186,10988371,14085,0,1751758061,13003.133157479991,10.089348900000914,53392.005395520006 2025-07-05,23:27:43.000,186,10988360,13925,0,1751758062,13003.187047959997,10.152791070002422,53392.0682796 2025-07-05,23:27:44.000,186,10988356,14005,0,1751758063,13003.274619989992,10.195085849998577,53392.08225384 2025-07-05,23:27:45.000,186,10988346,14285,0,1751758064,13003.362192020002,10.188036719999218,53391.99840840001 2025-07-05,23:27:46.000,186,10988333,13805,0,1751758065,13003.375664639992,10.195085849998577,53391.984434160004 2025-07-05,23:27:47.000,186,10988378,13725,0,1751758066,13003.463236670003,10.22328237000329,53391.984434160004 2025-07-05,23:27:48.000,186,10988387,14045,0,1751758067,13003.510390839998,10.265577149999444,53391.99142128 2025-07-05,23:27:49.000,186,10988378,13925,0,1751758068,13003.584490249988,10.307871930002875,53391.97744704001 2025-07-05,23:27:50.000,186,10988392,13845,0,1751758069,13003.705743829989,10.307871930002875,53391.97045992 2025-07-05,23:27:51.000,186,10988363,13925,0,1751758070,13003.793315859999,10.321970190001593,53392.01238264 2025-07-05,23:27:52.000,186,10988333,14005,0,1751758071,13003.860678959994,10.39951062000182,53392.01238264 2025-07-05,23:27:53.000,186,10988372,13965,0,1751758072,13003.98866884999,10.39951062000182,53392.054305360005 2025-07-05,23:27:54.000,186,10988357,13885,0,1751758073,13004.082977189995,10.39246149000246,53392.054305360005 2025-07-05,23:27:55.000,186,10988383,13885,0,1751758074,13004.184021839996,10.371314100004383,53392.01936976 2025-07-05,23:27:56.000,186,10988401,14245,0,1751758075,13004.278330180001,10.406559750001179,53391.97045992 2025-07-05,23:27:57.000,186,10988324,13965,0,1751758076,13004.345693279996,10.420658009999897,53392.04731824001 2025-07-05,23:27:58.000,186,10988343,14325,0,1751758077,13004.406320069997,10.427707139999256,53392.124176560006 2025-07-05,23:27:59.000,186,10988306,13965,0,1751758078,13004.473683169992,10.44885453000461,53392.13116368 2025-07-05,23:28:00.000,186,10988332,14285,0,1751758079,13004.561255200002,10.498198440000124,53392.18007352 2025-07-05,23:28:01.000,186,10988356,13885,0,1751758080,13004.594936749992,10.505247569999483,53392.173086400006 2025-07-05,23:28:02.000,186,10988331,13965,0,1751758081,13004.642090920002,10.519345829998201,53392.20103488 2025-07-05,23:28:03.000,186,10988371,14165,0,1751758082,13004.770080809998,10.526394960004836,53392.21500912001 2025-07-05,23:28:04.000,186,10988390,14005,0,1751758083,13004.790289739998,10.526394960004836,53392.24994472 2025-07-05,23:28:05.000,186,10988379,13965,0,1751758084,13004.884598079989,10.533444090004195,53392.24994472 2025-07-05,23:28:06.000,186,10988364,14045,0,1751758085,13004.931752249999,10.561640610001632,53392.28488032001 2025-07-05,23:28:07.000,186,10988365,13925,0,1751758086,13005.07321476,10.568689740000991,53392.2778932 2025-07-05,23:28:08.000,186,10988327,13965,0,1751758087,13005.16752309999,10.596886259998428,53392.31282880001 2025-07-05,23:28:09.000,186,10988328,14085,0,1751758088,13005.261831439995,10.6321319100025,53392.36173864001 2025-07-05,23:28:10.000,186,10988318,14405,0,1751758089,13005.31572192,10.681475819998013,53392.4176356 2025-07-05,23:28:11.000,186,10988354,14045,0,1751758090,13005.430239189991,10.660328429999936,53392.41064848001 2025-07-05,23:28:12.000,186,10988323,14405,0,1751758091,13005.511074909991,10.681475819998013,53392.389687120005 2025-07-05,23:28:13.000,186,10988354,14285,0,1751758092,13005.531283839991,10.667377559999295,53392.48051968001 2025-07-05,23:28:14.000,186,10988301,14125,0,1751758093,13005.591910629992,10.646230170001218,53392.51545528 2025-07-05,23:28:15.000,186,10988339,14085,0,1751758094,13005.551492769991,10.596886259998428,53392.627249200006 2025-07-05,23:28:16.000,186,10988338,14045,0,1751758095,13005.598646940001,10.589837129999069,53392.606287840004 2025-07-05,23:28:17.000,186,10988332,14005,0,1751758096,13005.564965389996,10.603935389997787,53392.57833936001 2025-07-05,23:28:18.000,186,10988375,13845,0,1751758097,13005.618855870001,10.58278799999971,53392.70410752 2025-07-05,23:28:19.000,186,10988358,13845,0,1751758098,13005.605383249997,10.589837129999069,53392.6621848 2025-07-05,23:28:20.000,186,10988395,13965,0,1751758099,13005.632328489992,10.540493220003555,53392.68314616 2025-07-05,23:28:21.000,186,10988417,14285,0,1751758100,13005.679482660002,10.505247569999483,53392.69013328 2025-07-05,23:28:22.000,186,10988341,14125,0,1751758101,13005.672746349992,10.491149310000765,53392.74603024001 2025-07-05,23:28:23.000,186,10988355,13805,0,1751758102,13005.706427899997,10.462952790003328,53392.794940080006 2025-07-05,23:28:24.000,186,10988387,13725,0,1751758103,13005.713164209992,10.470001920002687,53392.76000448 2025-07-05,23:28:25.000,186,10988390,14005,0,1751758104,13005.793999929992,10.462952790003328,53392.822888560004 2025-07-05,23:28:26.000,186,10988351,14245,0,1751758105,13005.787263619997,10.44885453000461,53392.86481128001 2025-07-05,23:28:27.000,186,10988344,13765,0,1751758106,13005.847890409997,10.470001920002687,53392.86481128001 2025-07-05,23:28:28.000,186,10988349,14285,0,1751758107,13005.915253509993,10.434756269998616,53392.85782416 2025-07-05,23:28:29.000,186,10988327,14045,0,1751758108,13005.948935059998,10.39951062000182,53392.88577264001 2025-07-05,23:28:30.000,186,10988389,14325,0,1751758109,13006.009561849998,10.406559750001179,53392.906734 2025-07-05,23:28:31.000,186,10988393,13805,0,1751758110,13006.016298159993,10.35016670999903,53392.94865672 2025-07-05,23:28:32.000,186,10988327,13805,0,1751758111,13006.036507089993,10.329019320000953,53392.94865672 2025-07-05,23:28:33.000,186,10988366,14485,0,1751758112,13006.043243399989,10.279675409998163,53392.94865672 2025-07-05,23:28:34.000,186,10988330,13925,0,1751758113,13006.097133879994,10.265577149999444,53392.941669600004 2025-07-05,23:28:35.000,186,10988387,13925,0,1751758114,13006.117342809994,10.22328237000329,53392.99756656 2025-07-05,23:28:36.000,186,10988387,14245,0,1751758115,13006.164496979989,10.209184110004571,53392.941669600004 2025-07-05,23:28:37.000,186,10988321,14125,0,1751758116,13006.177969599994,10.21623324000393,53392.89974688 2025-07-05,23:28:38.000,186,10988330,13885,0,1751758117,13006.177969599994,10.202134979997936,53392.92769536 2025-07-05,23:28:39.000,186,10988395,14005,0,1751758118,13006.218387459994,10.180987589999859,53392.990579440004 2025-07-05,23:28:40.000,186,10988350,13965,0,1751758119,13006.319432109995,10.131643680004345,53392.9766052 2025-07-05,23:28:41.000,186,10988371,13765,0,1751758120,13006.36658627999,10.096398030000273,53392.93468248001 2025-07-05,23:28:42.000,186,10988406,14085,0,1751758121,13006.41374045,10.103447159999632,53392.98359232001 2025-07-05,23:28:43.000,186,10988390,14165,0,1751758122,13006.481103549995,10.061152380003477,53392.92769536 2025-07-05,23:28:44.000,186,10988341,14005,0,1751758123,13006.501312479995,10.110496289998991,53392.94865672 2025-07-05,23:28:45.000,186,10988321,14165,0,1751758124,13006.61582975,10.068201510002837,53392.941669600004 2025-07-05,23:28:46.000,186,10988346,13965,0,1751758125,13006.622566059996,10.054103250004118,53392.94865672 2025-07-05,23:28:47.000,186,10988327,13805,0,1751758126,13006.63603868,10.04705412000476,53392.92769536 2025-07-05,23:28:48.000,186,10988370,13965,0,1751758127,13006.743819639996,10.032955859998765,53392.93468248001 2025-07-05,23:28:49.000,186,10988328,13925,0,1751758128,13006.730347019991,10.011808470000688,53392.906734 2025-07-05,23:28:50.000,186,10988360,13645,0,1751758129,13006.784237499996,10.004759340001328,53392.95564384001 2025-07-05,23:28:51.000,186,10988343,14045,0,1751758130,13006.844864289997,9.969513690004533,53392.98359232001 2025-07-05,23:28:52.000,186,10988319,14245,0,1751758131,13006.858336910002,9.983611950003251,53392.990579440004 2025-07-05,23:28:53.000,186,10988355,14205,0,1751758132,13006.912227389992,9.94131716999982,53392.98359232001 2025-07-05,23:28:54.000,186,10988358,13885,0,1751758133,13006.959381560002,9.927218910001102,53393.02551504 2025-07-05,23:28:55.000,186,10988332,13885,0,1751758134,13007.013272039992,9.934268040000461,53393.00455368001 2025-07-05,23:28:56.000,186,10988337,14005,0,1751758135,13007.107580379998,9.913120650002384,53392.98359232001 2025-07-05,23:28:57.000,186,10988370,13885,0,1751758136,13007.094107759993,9.906071520003024,53393.01852792 2025-07-05,23:28:58.000,186,10988362,14005,0,1751758137,13007.208625029998,9.927218910001102,53393.011540800006 2025-07-05,23:28:59.000,186,10988335,13885,0,1751758138,13007.269251819998,9.920169780001743,53393.01852792 2025-07-05,23:29:00.000,186,10988343,13845,0,1751758139,13007.336614919994,9.906071520003024,53393.01852792 2025-07-05,23:29:01.000,186,10988362,14005,0,1751758140,13007.451132189999,9.913120650002384,53393.06743776 2025-07-05,23:29:02.000,186,10988343,14445,0,1751758141,13007.53196791,9.920169780001743,53393.02551504 2025-07-05,23:29:03.000,186,10988339,13965,0,1751758142,13007.61280363,9.877874999998312,53393.01852792 2025-07-05,23:29:04.000,186,10988368,14245,0,1751758143,13007.70711196999,9.913120650002384,53393.01852792 2025-07-05,23:29:05.000,186,10988369,14005,0,1751758144,13007.78794768999,9.934268040000461,53393.060450640005 2025-07-05,23:29:06.000,186,10988294,14085,0,1751758145,13007.89572865,9.94131716999982,53393.09538624 2025-07-05,23:29:07.000,186,10988346,13885,0,1751758146,13007.990036989991,9.969513690004533,53393.13730896 2025-07-05,23:29:08.000,186,10988351,13965,0,1751758147,13008.077609020002,9.927218910001102,53393.08839912 2025-07-05,23:29:09.000,186,10988399,13965,0,1751758148,13008.239280460002,9.976562820003892,53393.16525744 2025-07-05,23:29:10.000,186,10988320,14165,0,1751758149,13008.299907250002,9.99771021000197,53393.158270320004 2025-07-05,23:29:11.000,186,10988368,13885,0,1751758150,13008.394215589993,10.032955859998765,53393.1862188 2025-07-05,23:29:12.000,186,10988327,14085,0,1751758151,13008.441369759988,10.096398030000273,53393.20718016 2025-07-05,23:29:13.000,186,10988315,13885,0,1751758152,13008.495260239994,10.082299770001555,53393.179231680006 2025-07-05,23:29:14.000,186,10988329,14085,0,1751758153,13008.596304889994,10.145741940003063,53393.26307712 2025-07-05,23:29:15.000,186,10988328,13965,0,1751758154,13008.697349539994,10.159840200001781,53393.26307712 2025-07-05,23:29:16.000,186,10988368,14125,0,1751758155,13008.73103109,10.180987589999859,53393.298012720006 2025-07-05,23:29:17.000,186,10988322,14005,0,1751758156,13008.798394189995,10.1739384600005,53393.30499984 2025-07-05,23:29:18.000,186,10988351,14205,0,1751758157,13008.83207574,10.16688933000114,53393.325961200004 2025-07-05,23:29:19.000,186,10988304,14045,0,1751758158,13008.939856699995,10.195085849998577,53393.346922560006 2025-07-05,23:29:20.000,186,10988287,13925,0,1751758159,13008.97353825,10.22328237000329,53393.38884528001 2025-07-05,23:29:21.000,186,10988315,14085,0,1751758160,13009.04763765999,10.202134979997936,53393.37487104 2025-07-05,23:29:22.000,186,10988354,14165,0,1751758161,13009.088055519991,10.251478890000726,53393.395832400005 2025-07-05,23:29:23.000,186,10988300,14045,0,1751758162,13009.175627550001,10.22328237000329,53393.444742240004 2025-07-05,23:29:24.000,186,10988352,14005,0,1751758163,13009.148682309991,10.237380630002008,53393.465703600006 2025-07-05,23:29:25.000,186,10988321,14165,0,1751758164,13009.182363859996,10.244429760001367,53393.47269072 2025-07-05,23:29:26.000,186,10988346,14245,0,1751758165,13009.182363859996,10.21623324000393,53393.47967784 2025-07-05,23:29:27.000,186,10988366,14085,0,1751758166,13009.256463270001,10.251478890000726,53393.48666496001 2025-07-05,23:29:28.000,186,10988334,14085,0,1751758167,13009.242990649996,10.230331500002649,53393.50762632001 2025-07-05,23:29:29.000,186,10988362,14205,0,1751758168,13009.202572789996,10.286724540004798,53393.52160056 2025-07-05,23:29:30.000,186,10988372,14005,0,1751758169,13009.202572789996,10.251478890000726,53393.54954904 2025-07-05,23:29:31.000,186,10988354,14045,0,1751758170,13009.216045410001,10.230331500002649,53393.57749752 2025-07-05,23:29:32.000,186,10988338,14405,0,1751758171,13009.236254340001,10.244429760001367,53393.633394480006 2025-07-05,23:29:33.000,186,10988338,13965,0,1751758172,13009.249726959992,10.265577149999444,53393.58448464001 2025-07-05,23:29:34.000,186,10988364,14005,0,1751758173,13009.303617439997,10.244429760001367,53393.633394480006 2025-07-05,23:29:35.000,186,10988316,14205,0,1751758174,13009.337298990002,10.286724540004798,53393.64736872 2025-07-05,23:29:36.000,186,10988366,14245,0,1751758175,13009.330562679992,10.272626279998804,53393.59147176 2025-07-05,23:29:37.000,186,10988353,14285,0,1751758176,13009.377716850002,10.293773670004157,53393.682304320006 2025-07-05,23:29:38.000,186,10988350,13805,0,1751758177,13009.418134710002,10.307871930002875,53393.61942024 2025-07-05,23:29:39.000,186,10988378,14045,0,1751758178,13009.431607329992,10.293773670004157,53393.64736872 2025-07-05,23:29:40.000,186,10988363,14085,0,1751758179,13009.431607329992,10.286724540004798,53393.68929144 2025-07-05,23:29:41.000,186,10988339,13805,0,1751758180,13009.438343640002,10.279675409998163,53393.75217552001 2025-07-05,23:29:42.000,186,10988365,14005,0,1751758181,13009.472025189993,10.251478890000726,53393.76614976 2025-07-05,23:29:43.000,186,10988288,13925,0,1751758182,13009.525915669998,10.265577149999444,53393.849995200006 2025-07-05,23:29:44.000,186,10988348,14085,0,1751758183,13009.492234119993,10.279675409998163,53393.829033840004 2025-07-05,23:29:45.000,186,10988376,14005,0,1751758184,13009.478761500002,10.230331500002649,53393.83602096 2025-07-05,23:29:46.000,186,10988329,14085,0,1751758185,13009.424871019997,10.237380630002008,53393.849995200006 2025-07-05,23:29:47.000,186,10988335,13885,0,1751758186,13009.330562679992,10.21623324000393,53393.79409824001 2025-07-05,23:29:48.000,186,10988363,14045,0,1751758187,13009.310353749992,10.159840200001781,53393.829033840004 2025-07-05,23:29:49.000,186,10988350,13965,0,1751758188,13009.209309099992,10.159840200001781,53393.92685352 2025-07-05,23:29:50.000,186,10988335,14085,0,1751758189,13009.222781719996,10.131643680004345,53393.898905040005 2025-07-05,23:29:51.000,186,10988337,14085,0,1751758190,13009.148682309991,10.089348900000914,53393.93384064 2025-07-05,23:29:52.000,186,10988375,13965,0,1751758191,13009.11500076,10.075250640002196,53393.93384064 2025-07-05,23:29:53.000,186,10988327,14005,0,1751758192,13009.088055519991,10.068201510002837,53393.98275048 2025-07-05,23:29:54.000,186,10988372,13685,0,1751758193,13009.00721979999,10.096398030000273,53393.87095656001 2025-07-05,23:29:55.000,186,10988365,14085,0,1751758194,13009.02742872999,10.054103250004118,53393.954802 2025-07-05,23:29:56.000,186,10988338,13805,0,1751758195,13009.00721979999,9.99771021000197,53393.89191792001 2025-07-05,23:29:57.000,186,10988340,14045,0,1751758196,13008.96680193999,9.99066108000261,53393.968776240006 2025-07-05,23:29:58.000,186,10988365,13925,0,1751758197,13008.93312039,9.94836629999918,53393.954802 2025-07-05,23:29:59.000,186,10988296,14085,0,1751758198,13008.960065629995,9.920169780001743,53393.954802 2025-07-05,23:30:00.000,186,10988341,13885,0,1751758199,13009.020692419996,9.899022390003665,53393.97576336 2025-07-05,23:30:01.000,186,10988316,14325,0,1751758200,13008.95332932,9.842629350001516,53393.90589216 2025-07-05,23:30:02.000,186,10988380,14045,0,1751758201,13008.980274559995,9.828531090002798,53393.90589216 2025-07-05,23:30:03.000,186,10988360,14245,0,1751758202,13009.000483489996,9.793285439998726,53393.898905040005 2025-07-05,23:30:04.000,186,10988376,13845,0,1751758203,13008.99374718,9.779187180000008,53393.87794368 2025-07-05,23:30:05.000,186,10988353,14205,0,1751758204,13008.97353825,9.7157450099985,53393.898905040005 2025-07-05,23:30:06.000,186,10988372,13885,0,1751758205,13008.980274559995,9.722794139997859,53393.91986640001 2025-07-05,23:30:07.000,186,10988347,14005,0,1751758206,13008.960065629995,9.659351970003627,53393.93384064 2025-07-05,23:30:08.000,186,10988327,13805,0,1751758207,13009.00721979999,9.659351970003627,53393.87095656001 2025-07-05,23:30:09.000,186,10988376,14245,0,1751758208,13008.97353825,9.659351970003627,53393.85698232 2025-07-05,23:30:10.000,186,10988352,14045,0,1751758209,13008.97353825,9.694597620000422,53393.849995200006 2025-07-05,23:30:11.000,186,10988374,14005,0,1751758210,13008.95332932,9.638204579998273,53393.79409824001 2025-07-05,23:30:12.000,186,10988293,14045,0,1751758211,13008.960065629995,9.638204579998273,53393.82204672001 2025-07-05,23:30:13.000,186,10988332,14125,0,1751758212,13009.02742872999,9.652302840004268,53393.85698232 2025-07-05,23:30:14.000,186,10988379,14125,0,1751758213,13009.081319209996,9.631155449998914,53393.89191792001 2025-07-05,23:30:15.000,186,10988344,13965,0,1751758214,13009.141945999996,9.595909800002119,53393.86396944 2025-07-05,23:30:16.000,186,10988388,14085,0,1751758215,13009.195836480001,9.58886067000276,53393.87095656001 2025-07-05,23:30:17.000,186,10988355,14045,0,1751758216,13009.202572789996,9.574762410004041,53393.84300808001 2025-07-05,23:30:18.000,186,10988380,13965,0,1751758217,13009.155418620001,9.574762410004041,53393.84300808001 2025-07-05,23:30:19.000,186,10988350,14045,0,1751758218,13009.182363859996,9.53951675999997,53393.898905040005 2025-07-05,23:30:20.000,186,10988380,14045,0,1751758219,13009.209309099992,9.525418500001251,53393.801085360006 2025-07-05,23:30:21.000,186,10988364,14125,0,1751758220,13009.11500076,9.511320240002533,53393.82204672001 2025-07-05,23:30:22.000,186,10988338,13725,0,1751758221,13009.108264449991,9.447878070001025,53393.82204672001 2025-07-05,23:30:23.000,186,10988337,14165,0,1751758222,13009.0745829,9.490172850004456,53393.77313688001 2025-07-05,23:30:24.000,186,10988337,14165,0,1751758223,13009.03416504,9.412632420004229,53393.829033840004 2025-07-05,23:30:25.000,186,10988311,14125,0,1751758224,13008.980274559995,9.328042860004643,53393.85698232 2025-07-05,23:30:26.000,186,10988374,13925,0,1751758225,13008.93312039,9.299846339999931,53393.80807248 2025-07-05,23:30:27.000,186,10988343,14245,0,1751758226,13008.91291146,9.257551560003776,53393.780124000004 2025-07-05,23:30:28.000,186,10988407,14205,0,1751758227,13008.859020979995,9.215256780000345,53393.82204672001 2025-07-05,23:30:29.000,186,10988325,14045,0,1751758228,13008.84554835999,9.194109390002268,53393.79409824001 2025-07-05,23:30:30.000,186,10988386,14165,0,1751758229,13008.82533942999,9.1236180900014,53393.72422704001 2025-07-05,23:30:31.000,186,10988385,14085,0,1751758230,13008.85228467,9.109519830002682,53393.780124000004 2025-07-05,23:30:32.000,186,10988324,13885,0,1751758231,13008.838812049995,9.07427417999861,53393.72422704001 2025-07-05,23:30:33.000,186,10988362,14045,0,1751758232,13008.879229909995,9.067225049999251,53393.75217552001 2025-07-05,23:30:34.000,186,10988336,13885,0,1751758233,13008.86575728999,9.039028530001815,53393.780124000004 2025-07-05,23:30:35.000,186,10988360,13885,0,1751758234,13008.91291146,8.996733749998384,53393.75217552001 2025-07-05,23:30:36.000,186,10988345,13845,0,1751758235,13008.91291146,8.975586360000307,53393.70326568001 2025-07-05,23:30:37.000,186,10988388,13805,0,1751758236,13008.92638407999,8.940340710003511,53393.61942024 2025-07-05,23:30:38.000,186,10988372,13965,0,1751758237,13009.000483489996,8.968537230000948,53393.661342960004 2025-07-05,23:30:39.000,186,10988398,13965,0,1751758238,13008.980274559995,8.933291580004152,53393.612433120004 2025-07-05,23:30:40.000,186,10988399,14045,0,1751758239,13008.97353825,8.933291580004152,53393.58448464001 2025-07-05,23:30:41.000,186,10988312,13845,0,1751758240,13009.03416504,8.89804593000008,53393.6403816 2025-07-05,23:30:42.000,186,10988318,14085,0,1751758241,13009.040901349996,8.876898540002003,53393.65435584001 2025-07-05,23:30:43.000,186,10988370,13885,0,1751758242,13009.108264449991,8.820505499999854,53393.612433120004 2025-07-05,23:30:44.000,186,10988342,13965,0,1751758243,13009.081319209996,8.834603759998572,53393.6403816 2025-07-05,23:30:45.000,186,10988343,13845,0,1751758244,13009.141945999996,8.792308980002417,53393.66833008 2025-07-05,23:30:46.000,186,10988346,13885,0,1751758245,13009.121737069996,8.785259850003058,53393.60544600001 2025-07-05,23:30:47.000,186,10988356,13845,0,1751758246,13009.09479183,8.72181768000155,53393.65435584001 2025-07-05,23:30:48.000,186,10988321,14045,0,1751758247,13009.135209690001,8.742965069999627,53393.68929144 2025-07-05,23:30:49.000,186,10988382,13725,0,1751758248,13009.182363859996,8.757063329998346,53393.68929144 2025-07-05,23:30:50.000,186,10988281,14045,0,1751758249,13009.168891239991,8.71476855000219,53393.59845888 2025-07-05,23:30:51.000,186,10988359,13885,0,1751758250,13009.209309099992,8.742965069999627,53393.633394480006 2025-07-05,23:30:52.000,186,10988341,14125,0,1751758251,13009.222781719996,8.71476855000219,53393.61942024 2025-07-05,23:30:53.000,186,10988313,13805,0,1751758252,13009.290144819992,8.757063329998346,53393.57749752 2025-07-05,23:30:54.000,186,10988354,14005,0,1751758253,13009.317090060002,8.792308980002417,53393.57749752 2025-07-05,23:30:55.000,186,10988322,14325,0,1751758254,13009.330562679992,8.750014199998986,53393.563523280005 2025-07-05,23:30:56.000,186,10988329,13845,0,1751758255,13009.391189469992,8.750014199998986,53393.54954904 2025-07-05,23:30:57.000,186,10988339,13925,0,1751758256,13009.458552570002,8.778210720003699,53393.54256192 2025-07-05,23:30:58.000,186,10988343,14045,0,1751758257,13009.498970430002,8.750014199998986,53393.493652080004 2025-07-05,23:30:59.000,186,10988420,14285,0,1751758258,13009.552860909993,8.778210720003699,53393.59845888 2025-07-05,23:31:00.000,186,10988331,13885,0,1751758259,13009.633696629993,8.820505499999854,53393.59147176 2025-07-05,23:31:01.000,186,10988401,14005,0,1751758260,13009.667378179998,8.778210720003699,53393.61942024 2025-07-05,23:31:02.000,186,10988363,14085,0,1751758261,13009.687587109998,8.778210720003699,53393.59845888 2025-07-05,23:31:03.000,186,10988366,13805,0,1751758262,13009.741477589989,8.799358110001776,53393.54256192 2025-07-05,23:31:04.000,186,10988366,14205,0,1751758263,13009.876203789994,8.799358110001776,53393.54256192 2025-07-05,23:31:05.000,186,10988362,13925,0,1751758264,13009.92335795999,8.792308980002417,53393.563523280005 2025-07-05,23:31:06.000,186,10988363,13885,0,1751758265,13009.997457369995,8.813456370000495,53393.61942024 2025-07-05,23:31:07.000,186,10988380,14005,0,1751758266,13009.977248439995,8.834603759998572,53393.66833008 2025-07-05,23:31:08.000,186,10988301,14125,0,1751758267,13010.08502939999,8.841652889997931,53393.59147176 2025-07-05,23:31:09.000,186,10988329,14045,0,1751758268,13010.138919879995,8.862800280003285,53393.61942024 2025-07-05,23:31:10.000,186,10988370,13765,0,1751758269,13010.16586511999,8.926242450004793,53393.60544600001 2025-07-05,23:31:11.000,186,10988326,13965,0,1751758270,13010.22649190999,8.95443897000223,53393.633394480006 2025-07-05,23:31:12.000,186,10988336,14045,0,1751758271,13010.287118699991,8.982635489999666,53393.57749752 2025-07-05,23:31:13.000,186,10988363,14045,0,1751758272,13010.361218109996,9.003782879997743,53393.54954904 2025-07-05,23:31:14.000,186,10988383,13925,0,1751758273,13010.327536559991,9.017881140003738,53393.5705104 2025-07-05,23:31:15.000,186,10988376,13885,0,1751758274,13010.327536559991,9.102470700003323,53393.612433120004 2025-07-05,23:31:16.000,186,10988324,14085,0,1751758275,13010.401635969996,9.158863739998196,53393.62640736001 2025-07-05,23:31:17.000,186,10988334,14085,0,1751758276,13010.448790139992,9.158863739998196,53393.6403816 2025-07-05,23:31:18.000,186,10988282,14165,0,1751758277,13010.495944310002,9.194109390002268,53393.66833008 2025-07-05,23:31:19.000,186,10988390,13685,0,1751758278,13010.529625859992,9.229355039999064,53393.67531720001 2025-07-05,23:31:20.000,186,10988319,13845,0,1751758279,13010.583516339997,9.257551560003776,53393.6403816 2025-07-05,23:31:21.000,186,10988321,13765,0,1751758280,13010.650879439992,9.299846339999931,53393.72422704001 2025-07-05,23:31:22.000,186,10988300,14085,0,1751758281,13010.657615750002,9.342141120003362,53393.66833008 2025-07-05,23:31:23.000,186,10988365,14005,0,1751758282,13010.731715159993,9.328042860004643,53393.66833008 2025-07-05,23:31:24.000,186,10988313,14205,0,1751758283,13010.765396709998,9.328042860004643,53393.71723992 2025-07-05,23:31:25.000,186,10988352,13925,0,1751758284,13010.772133019993,9.370337640000798,53393.78711112 2025-07-05,23:31:26.000,186,10988340,14005,0,1751758285,13010.866441359998,9.377386770000157,53393.80807248 2025-07-05,23:31:27.000,186,10988394,13805,0,1751758286,13010.920331839989,9.391485029998876,53393.71723992 2025-07-05,23:31:28.000,186,10988299,14085,0,1751758287,13010.954013389994,9.398534159998235,53393.78711112 2025-07-05,23:31:29.000,186,10988323,14045,0,1751758288,13010.994431249994,9.40558329000487,53393.78711112 2025-07-05,23:31:30.000,186,10988335,13805,0,1751758289,13011.048321729999,9.440828940001666,53393.76614976 2025-07-05,23:31:31.000,186,10988316,13885,0,1751758290,13011.095475899994,9.433779810002306,53393.82204672001 2025-07-05,23:31:32.000,186,10988293,13845,0,1751758291,13011.10221220999,9.469025459999102,53393.89191792001 2025-07-05,23:31:33.000,186,10988308,13965,0,1751758292,13011.10221220999,9.469025459999102,53393.85698232 2025-07-05,23:31:34.000,186,10988299,14045,0,1751758293,13011.14263006999,9.497221980003815,53393.83602096 2025-07-05,23:31:35.000,186,10988328,13845,0,1751758294,13011.156102689994,9.504271110003174,53393.87794368 2025-07-05,23:31:36.000,186,10988326,14005,0,1751758295,13011.20325685999,9.546565889999329,53393.91287928 2025-07-05,23:31:37.000,186,10988376,13885,0,1751758296,13011.20325685999,9.525418500001251,53393.8849308 2025-07-05,23:31:38.000,186,10988343,13805,0,1751758297,13011.277356269995,9.497221980003815,53393.89191792001 2025-07-05,23:31:39.000,186,10988350,13845,0,1751758298,13011.30430150999,9.525418500001251,53393.94082776001 2025-07-05,23:31:40.000,186,10988339,14045,0,1751758299,13011.337983059995,9.48312371999782,53393.947814880004 2025-07-05,23:31:41.000,186,10988352,13925,0,1751758300,13011.40534615999,9.490172850004456,53393.968776240006 2025-07-05,23:31:42.000,186,10988352,14165,0,1751758301,13011.439027709996,9.461976329999743,53393.954802 2025-07-05,23:31:43.000,186,10988340,14005,0,1751758302,13011.46597294999,9.476074589998461,53393.968776240006 2025-07-05,23:31:44.000,186,10988332,13685,0,1751758303,13011.44576401999,9.419681550003588,53394.01069896001 2025-07-05,23:31:45.000,186,10988327,13925,0,1751758304,13011.48618187999,9.40558329000487,53394.0246732 2025-07-05,23:31:46.000,186,10988279,14125,0,1751758305,13011.459236639996,9.35623938000208,53393.996724720004 2025-07-05,23:31:47.000,186,10988331,13965,0,1751758306,13011.459236639996,9.35623938000208,53394.0246732 2025-07-05,23:31:48.000,186,10988342,13965,0,1751758307,13011.48618187999,9.328042860004643,53394.0246732 2025-07-05,23:31:49.000,186,10988370,14005,0,1751758308,13011.48618187999,9.278698950001854,53394.04563456 2025-07-05,23:31:50.000,186,10988352,14205,0,1751758309,13011.49291819,9.201158520001627,53394.07358304 2025-07-05,23:31:51.000,186,10988346,14445,0,1751758310,13011.567017599991,9.208207650000986,53394.08057016 2025-07-05,23:31:52.000,186,10988326,14005,0,1751758311,13011.580490219996,9.201158520001627,53394.066595920005 2025-07-05,23:31:53.000,186,10988401,14085,0,1751758312,13011.55354498,9.222305909999704,53394.12249288 2025-07-05,23:31:54.000,186,10988373,13965,0,1751758313,13011.573753910001,9.201158520001627,53394.05262168 2025-07-05,23:31:55.000,186,10988359,14165,0,1751758314,13011.573753910001,9.17296200000419,53394.066595920005 2025-07-05,23:31:56.000,186,10988308,14125,0,1751758315,13011.587226529991,9.144765479999478,53394.07358304 2025-07-05,23:31:57.000,186,10988312,14045,0,1751758316,13011.614171770001,9.137716350000119,53394.115505760004 2025-07-05,23:31:58.000,186,10988357,13885,0,1751758317,13011.668062249992,9.144765479999478,53394.15044136 2025-07-05,23:31:59.000,186,10988349,13965,0,1751758318,13011.654589630001,9.137716350000119,53394.136467120006 2025-07-05,23:32:00.000,186,10988323,14045,0,1751758319,13011.641117009996,9.116568960002041,53394.14345424 2025-07-05,23:32:01.000,186,10988334,13885,0,1751758320,13011.688271179992,9.1236180900014,53394.10153152 2025-07-05,23:32:02.000,186,10988325,13925,0,1751758321,13011.701743799997,9.088372440004605,53394.19236408 2025-07-05,23:32:03.000,186,10988356,13805,0,1751758322,13011.721952729997,9.095421570003964,53394.22031256 2025-07-05,23:32:04.000,186,10988351,14045,0,1751758323,13011.715216420002,9.067225049999251,53394.17838984001 2025-07-05,23:32:05.000,186,10988422,14085,0,1751758324,13011.748897969992,9.088372440004605,53394.136467120006 2025-07-05,23:32:06.000,186,10988317,13765,0,1751758325,13011.769106899992,9.031979400002456,53394.15044136 2025-07-05,23:32:07.000,186,10988380,13845,0,1751758326,13011.762370589997,9.010832010004378,53394.136467120006 2025-07-05,23:32:08.000,186,10988369,13885,0,1751758327,13011.782579519997,9.017881140003738,53394.10153152 2025-07-05,23:32:09.000,186,10988333,13645,0,1751758328,13011.816261070002,9.003782879997743,53394.14345424 2025-07-05,23:32:10.000,186,10988352,13565,0,1751758329,13011.836470000002,8.989684619999025,53394.115505760004 2025-07-05,23:32:11.000,186,10988377,14125,0,1751758330,13011.876887860002,8.968537230000948,53394.066595920005 2025-07-05,23:32:12.000,186,10988381,14245,0,1751758331,13011.876887860002,8.961488100001588,53394.07358304 2025-07-05,23:32:13.000,186,10988354,13765,0,1751758332,13011.863415239997,8.996733749998384,53394.08057016 2025-07-05,23:32:14.000,186,10988336,13885,0,1751758333,13011.856678930002,8.968537230000948,53394.03166032 2025-07-05,23:32:15.000,186,10988321,13885,0,1751758334,13011.903833099997,8.975586360000307,53394.0246732 2025-07-05,23:32:16.000,186,10988306,13925,0,1751758335,13011.917305720002,8.982635489999666,53394.01069896001 2025-07-05,23:32:17.000,186,10988345,13965,0,1751758336,13011.917305720002,9.003782879997743,53394.05960880001 2025-07-05,23:32:18.000,186,10988368,14125,0,1751758337,13011.957723580002,9.003782879997743,53393.97576336 2025-07-05,23:32:19.000,186,10988351,13885,0,1751758338,13011.903833099997,9.010832010004378,53394.01069896001 2025-07-05,23:32:20.000,186,10988333,14165,0,1751758339,13011.930778339993,9.031979400002456,53393.968776240006 2025-07-05,23:32:21.000,186,10988310,14085,0,1751758340,13011.917305720002,9.024930270003097,53394.01069896001 2025-07-05,23:32:22.000,186,10988322,14245,0,1751758341,13011.971196199993,9.024930270003097,53393.97576336 2025-07-05,23:32:23.000,186,10988326,14245,0,1751758342,13011.957723580002,9.010832010004378,53393.97576336 2025-07-05,23:32:24.000,186,10988331,14165,0,1751758343,13011.977932510003,9.024930270003097,53393.91986640001 2025-07-05,23:32:25.000,186,10988286,14045,0,1751758344,13012.018350369988,9.07427417999861,53393.98973760001 2025-07-05,23:32:26.000,186,10988302,14085,0,1751758345,13011.977932510003,9.067225049999251,53393.98973760001 2025-07-05,23:32:27.000,186,10988345,13885,0,1751758346,13011.991405129993,9.109519830002682,53393.968776240006 2025-07-05,23:32:28.000,186,10988340,14005,0,1751758347,13012.004877749998,9.053126790000533,53394.0246732 2025-07-05,23:32:29.000,186,10988313,14085,0,1751758348,13012.011614059993,9.039028530001815,53394.01069896001 2025-07-05,23:32:30.000,186,10988370,14045,0,1751758349,13011.991405129993,9.053126790000533,53394.05960880001 2025-07-05,23:32:31.000,186,10988364,13925,0,1751758350,13011.991405129993,9.039028530001815,53394.07358304 2025-07-05,23:32:32.000,186,10988297,14205,0,1751758351,13011.984668819998,8.996733749998384,53394.00371184 2025-07-05,23:32:33.000,186,10988364,14205,0,1751758352,13012.011614059993,8.975586360000307,53393.97576336 2025-07-05,23:32:34.000,186,10988368,14205,0,1751758353,13012.038559299988,8.961488100001588,53394.04563456 2025-07-05,23:32:35.000,186,10988401,13845,0,1751758354,13012.025086679998,8.926242450004793,53393.98973760001 2025-07-05,23:32:36.000,186,10988361,13965,0,1751758355,13012.018350369988,8.90509505999944,53394.03864744001 2025-07-05,23:32:37.000,186,10988310,13885,0,1751758356,13012.058768229988,8.869849410002644,53394.00371184 2025-07-05,23:32:38.000,186,10988373,14045,0,1751758357,13012.099186089989,8.869849410002644,53394.00371184 2025-07-05,23:32:39.000,186,10988335,14085,0,1751758358,13012.112658709993,8.862800280003285,53393.96178912001 2025-07-05,23:32:40.000,186,10988354,13925,0,1751758359,13012.193494429994,8.799358110001776,53394.05262168 2025-07-05,23:32:41.000,186,10988343,13885,0,1751758360,13012.247384909999,8.778210720003699,53393.98973760001 2025-07-05,23:32:42.000,186,10988358,14125,0,1751758361,13012.334956939994,8.785259850003058,53394.07358304 2025-07-05,23:32:43.000,186,10988351,13805,0,1751758362,13012.38884742,8.750014199998986,53394.03864744001 2025-07-05,23:32:44.000,186,10988371,13805,0,1751758363,13012.436001589995,8.728866810000909,53394.05262168 2025-07-05,23:32:45.000,186,10988371,13885,0,1751758364,13012.456210519995,8.72181768000155,53394.04563456 2025-07-05,23:32:46.000,186,10988393,13725,0,1751758365,13012.55051886,8.785259850003058,53394.12249288 2025-07-05,23:32:47.000,186,10988374,13725,0,1751758366,13012.557255169995,8.728866810000909,53394.066595920005 2025-07-05,23:32:48.000,186,10988300,13925,0,1751758367,13012.55051886,8.735915940000268,53394.04563456 2025-07-05,23:32:49.000,186,10988324,13645,0,1751758368,13012.63135458,8.735915940000268,53394.05960880001 2025-07-05,23:32:50.000,186,10988390,13925,0,1751758369,13012.61114565,8.71476855000219,53394.10153152 2025-07-05,23:32:51.000,186,10988323,13885,0,1751758370,13012.60440933999,8.72181768000155,53394.066595920005 2025-07-05,23:32:52.000,186,10988311,13845,0,1751758371,13012.62461826999,8.67247376999876,53394.07358304 2025-07-05,23:32:53.000,186,10988352,13965,0,1751758372,13012.63135458,8.630178990002605,53394.10153152 2025-07-05,23:32:54.000,186,10988370,13925,0,1751758373,13012.64482719999,8.637228120001964,53394.066595920005 2025-07-05,23:32:55.000,186,10988333,13845,0,1751758374,13012.638090889996,8.580835079999815,53394.08755728001 2025-07-05,23:32:56.000,186,10988337,13645,0,1751758375,13012.658299819996,8.552638560002379,53394.136467120006 2025-07-05,23:32:57.000,186,10988305,14165,0,1751758376,13012.597673029995,8.468049000002793,53394.07358304 2025-07-05,23:32:58.000,186,10988389,13845,0,1751758377,13012.63135458,8.468049000002793,53394.1993512 2025-07-05,23:32:59.000,186,10988319,13965,0,1751758378,13012.62461826999,8.383459440003207,53394.14345424 2025-07-05,23:33:00.000,186,10988320,13805,0,1751758379,13012.62461826999,8.36936118000449,53394.10851864001 2025-07-05,23:33:01.000,186,10988299,14005,0,1751758380,13012.65156351,8.334115530000417,53394.08057016 2025-07-05,23:33:02.000,186,10988349,13765,0,1751758381,13012.61114565,8.327066400001058,53394.12249288 2025-07-05,23:33:03.000,186,10988344,14245,0,1751758382,13012.62461826999,8.291820750004263,53394.10851864001 2025-07-05,23:33:04.000,186,10988369,13885,0,1751758383,13012.617881959995,8.27067335999891,53394.05960880001 2025-07-05,23:33:05.000,186,10988367,13965,0,1751758384,13012.59093672,8.242476840001473,53394.10851864001 2025-07-05,23:33:06.000,186,10988294,13925,0,1751758385,13012.65156351,8.207231190004677,53394.17838984001 2025-07-05,23:33:07.000,186,10988328,13765,0,1751758386,13012.638090889996,8.171985540000605,53394.17838984001 2025-07-05,23:33:08.000,186,10988339,13885,0,1751758387,13012.617881959995,8.157887280001887,53394.17140272 2025-07-05,23:33:09.000,186,10988344,14005,0,1751758388,13012.617881959995,8.122641629997815,53394.12948000001 2025-07-05,23:33:10.000,186,10988337,13885,0,1751758389,13012.638090889996,8.171985540000605,53394.12948000001 2025-07-05,23:33:11.000,186,10988301,14045,0,1751758390,13012.658299819996,8.122641629997815,53394.0945444 2025-07-05,23:33:12.000,186,10988379,13925,0,1751758391,13012.62461826999,8.101494239999738,53394.03864744001 2025-07-05,23:33:13.000,186,10988305,14165,0,1751758392,13012.60440933999,8.045101200004865,53394.05960880001 2025-07-05,23:33:14.000,186,10988326,14045,0,1751758393,13012.64482719999,8.03805206999823,53394.10153152 2025-07-05,23:33:15.000,186,10988375,13965,0,1751758394,13012.64482719999,8.045101200004865,53394.115505760004 2025-07-05,23:33:16.000,186,10988360,14045,0,1751758395,13012.60440933999,8.045101200004865,53393.98275048 2025-07-05,23:33:17.000,186,10988355,14045,0,1751758396,13012.65156351,8.03100293999887,53394.05262168 2025-07-05,23:33:18.000,186,10988297,14045,0,1751758397,13012.698717679996,8.03100293999887,53394.03166032 2025-07-05,23:33:19.000,186,10988331,13965,0,1751758398,13012.7121903,8.023953809999512,53394.017686080006 2025-07-05,23:33:20.000,186,10988331,14045,0,1751758399,13012.793026020001,7.988708160002716,53394.08755728001 2025-07-05,23:33:21.000,186,10988338,14245,0,1751758400,13012.846916499991,7.932315120000567,53394.10851864001 2025-07-05,23:33:22.000,186,10988331,14085,0,1751758401,13012.900806979997,7.939364249999926,53394.12948000001 2025-07-05,23:33:23.000,186,10988321,13965,0,1751758402,13012.934488530002,7.890020340004412,53394.08755728001 2025-07-05,23:33:24.000,186,10988352,13965,0,1751758403,13013.001851629997,7.840676430001622,53394.066595920005 2025-07-05,23:33:25.000,186,10988309,13965,0,1751758404,13013.022060559997,7.819529040003545,53394.066595920005 2025-07-05,23:33:26.000,186,10988338,14005,0,1751758405,13013.049005799992,7.826578170002904,53394.07358304 2025-07-05,23:33:27.000,186,10988355,14085,0,1751758406,13013.150050449993,7.798381649998191,53394.03864744001 2025-07-05,23:33:28.000,186,10988328,14085,0,1751758407,13013.183731999998,7.805430780004826,53393.954802 2025-07-05,23:33:29.000,186,10988323,14245,0,1751758408,13013.251095099993,7.7560868700020364,53393.968776240006 2025-07-05,23:33:30.000,186,10988305,14165,0,1751758409,13013.304985579998,7.741988610003318,53394.017686080006 2025-07-05,23:33:31.000,186,10988336,14045,0,1751758410,13013.385821299998,7.734939480003959,53393.996724720004 2025-07-05,23:33:32.000,186,10988313,14125,0,1751758411,13013.439711779989,7.692644700000528,53394.03166032 2025-07-05,23:33:33.000,186,10988388,13965,0,1751758412,13013.58117428999,7.6573990500037326,53394.10153152 2025-07-05,23:33:34.000,186,10988333,13885,0,1751758413,13013.60138321999,7.6573990500037326,53394.07358304 2025-07-05,23:33:35.000,186,10988369,14005,0,1751758414,13013.78326358999,7.615104270000302,53394.17140272 2025-07-05,23:33:36.000,186,10988269,13885,0,1751758415,13013.85062669,7.586907750002865,53394.22729968001 2025-07-05,23:33:37.000,186,10988359,14165,0,1751758416,13013.978616579996,7.593956880002224,53394.24826104 2025-07-05,23:33:38.000,186,10988338,14365,0,1751758417,13014.147024329992,7.593956880002224,53394.27620952001 2025-07-05,23:33:39.000,186,10988317,14165,0,1751758418,13014.261541599997,7.579858620003506,53394.32511936001 2025-07-05,23:33:40.000,186,10988384,14365,0,1751758419,13014.342377319997,7.593956880002224,53394.38800344 2025-07-05,23:33:41.000,186,10988390,14205,0,1751758420,13014.483839829998,7.565760360004788,53394.401977680005 2025-07-05,23:33:42.000,186,10988351,14005,0,1751758421,13014.564675549998,7.565760360004788,53394.45787464 2025-07-05,23:33:43.000,186,10988348,13805,0,1751758422,13014.632038649994,7.586907750002865,53394.44390040001 2025-07-05,23:33:44.000,186,10988345,14005,0,1751758423,13014.78023746999,7.608055140000943,53394.50678448 2025-07-05,23:33:45.000,186,10988343,14005,0,1751758424,13014.84760057,7.565760360004788,53394.5487072 2025-07-05,23:33:46.000,186,10988335,14085,0,1751758425,13014.92169997999,7.551662099998794,53394.52774584 2025-07-05,23:33:47.000,186,10988352,14125,0,1751758426,13014.98232676999,7.530514710000716,53394.59761704 2025-07-05,23:33:48.000,186,10988339,14045,0,1751758427,13015.02274462999,7.516416450001998,53394.639539760006 2025-07-05,23:33:49.000,186,10988345,14165,0,1751758428,13015.11031666,7.488219930004561,53394.653514 2025-07-05,23:33:50.000,186,10988327,13685,0,1751758429,13015.177679759996,7.516416450001998,53394.70941096001 2025-07-05,23:33:51.000,186,10988375,14045,0,1751758430,13015.251779170001,7.516416450001998,53394.68146248001 2025-07-05,23:33:52.000,186,10988344,14085,0,1751758431,13015.319142269997,7.4459251500011305,53394.71639808 2025-07-05,23:33:53.000,186,10988333,13765,0,1751758432,13015.413450610002,7.488219930004561,53394.69543672 2025-07-05,23:33:54.000,186,10988346,13965,0,1751758433,13015.501022639997,7.460023409999849,53394.688449600006 2025-07-05,23:33:55.000,186,10988323,14125,0,1751758434,13015.568385739993,7.460023409999849,53394.688449600006 2025-07-05,23:33:56.000,186,10988349,14245,0,1751758435,13015.676166699988,7.467072539999208,53394.62556552 2025-07-05,23:33:57.000,186,10988316,14005,0,1751758436,13015.797420279989,7.45297428000049,53394.737359440005 2025-07-05,23:33:58.000,186,10988324,14045,0,1751758437,13015.884992309999,7.438876020001771,53394.76530792 2025-07-05,23:33:59.000,186,10988355,14245,0,1751758438,13015.96582803,7.410679500004335,53394.77229504 2025-07-05,23:34:00.000,186,10988357,13925,0,1751758439,13016.08708161,7.431826890002412,53394.786269280004 2025-07-05,23:34:01.000,186,10988339,14045,0,1751758440,13016.14097208999,7.431826890002412,53394.82120488 2025-07-05,23:34:02.000,186,10988328,14045,0,1751758441,13016.22854412,7.438876020001771,53394.84915336001 2025-07-05,23:34:03.000,186,10988308,14285,0,1751758442,13016.295907219996,7.4036303699977,53394.82819200001 2025-07-05,23:34:04.000,186,10988346,14005,0,1751758443,13016.423897109991,7.375433850000263,53394.92601168001 2025-07-05,23:34:05.000,186,10988359,13885,0,1751758444,13016.464314969991,7.347237330002827,53394.89107608 2025-07-05,23:34:06.000,186,10988379,14005,0,1751758445,13016.538414379997,7.361335590001545,53395.023831360006 2025-07-05,23:34:07.000,186,10988333,14045,0,1751758446,13016.632722720002,7.361335590001545,53395.0378056 2025-07-05,23:34:08.000,186,10988357,13965,0,1751758447,13016.693349510002,7.276746030001959,53395.03081848 2025-07-05,23:34:09.000,186,10988298,14005,0,1751758448,13016.727031059992,7.290844290000678,53395.07972832 2025-07-05,23:34:10.000,186,10988309,14085,0,1751758449,13016.814603090002,7.319040809998114,53395.13562528001 2025-07-05,23:34:11.000,186,10988403,14245,0,1751758450,13016.888702499993,7.290844290000678,53395.20549648 2025-07-05,23:34:12.000,186,10988338,13885,0,1751758451,13016.922384049998,7.241500379997888,53395.15658664 2025-07-05,23:34:13.000,186,10988375,14325,0,1751758452,13016.962801909998,7.276746030001959,53395.19850936 2025-07-05,23:34:14.000,186,10988358,14085,0,1751758453,13017.063846559999,7.248549510004523,53395.21248360001 2025-07-05,23:34:15.000,186,10988367,14165,0,1751758454,13017.144682279999,7.283795160001318,53395.289341920005 2025-07-05,23:34:16.000,186,10988320,14165,0,1751758455,13017.20530907,7.276746030001959,53395.33126464001 2025-07-05,23:34:17.000,186,10988278,13925,0,1751758456,13017.232254309994,7.199205600001733,53395.3172904 2025-07-05,23:34:18.000,186,10988343,14285,0,1751758457,13017.26593586,7.171009080004296,53395.36620024 2025-07-05,23:34:19.000,186,10988335,14085,0,1751758458,13017.272672169995,7.178058210003655,53395.36620024 2025-07-05,23:34:20.000,186,10988317,14085,0,1751758459,13017.30635372,7.142812559999584,53395.34523888 2025-07-05,23:34:21.000,186,10988321,14045,0,1751758460,13017.353507889995,7.121665170001506,53395.45004568001 2025-07-05,23:34:22.000,186,10988347,13965,0,1751758461,13017.353507889995,7.100517780003429,53395.4919684 2025-07-05,23:34:23.000,186,10988290,13765,0,1751758462,13017.32656265,7.072321259998716,53395.51292976 2025-07-05,23:34:24.000,186,10988296,14045,0,1751758463,13017.36024419999,7.086419520004711,53395.56882672001 2025-07-05,23:34:25.000,186,10988314,13885,0,1751758464,13017.40739837,7.037075610001921,53395.53389112 2025-07-05,23:34:26.000,186,10988352,14045,0,1751758465,13017.434343609995,7.058222999999998,53395.58978808 2025-07-05,23:34:27.000,186,10988290,13965,0,1751758466,13017.42087098999,7.04412474000128,53395.63869792001 2025-07-05,23:34:28.000,186,10988384,13805,0,1751758467,13017.40739837,7.0229773500032024,53395.60376232 2025-07-05,23:34:29.000,186,10988341,13885,0,1751758468,13017.373716819995,7.001829959997849,53395.6317108 2025-07-05,23:34:30.000,186,10988311,14085,0,1751758469,13017.34677158,7.037075610001921,53395.645685040006 2025-07-05,23:34:31.000,186,10988353,13805,0,1751758470,13017.373716819995,7.058222999999998,53395.71555624001 2025-07-05,23:34:32.000,186,10988355,14285,0,1751758471,13017.36024419999,7.072321259998716,53395.63869792001 2025-07-05,23:34:33.000,186,10988307,13885,0,1751758472,13017.36698051,7.086419520004711,53395.72953048 2025-07-05,23:34:34.000,186,10988372,14205,0,1751758473,13017.27940847999,7.121665170001506,53395.75049184 2025-07-05,23:34:35.000,186,10988315,13885,0,1751758474,13017.313090029995,7.1287143000008655,53395.75747896 2025-07-05,23:34:36.000,186,10988336,14245,0,1751758475,13017.30635372,7.1287143000008655,53395.694594880006 2025-07-05,23:34:37.000,186,10988309,13765,0,1751758476,13017.27940847999,7.142812559999584,53395.68062064 2025-07-05,23:34:38.000,186,10988319,13885,0,1751758477,13017.26593586,7.199205600001733,53395.65267216 2025-07-05,23:34:39.000,186,10988300,14085,0,1751758478,13017.232254309994,7.163959949997661,53395.65965928 2025-07-05,23:34:40.000,186,10988347,14165,0,1751758479,13017.232254309994,7.1851073400030145,53395.694594880006 2025-07-05,23:34:41.000,186,10988316,13925,0,1751758480,13017.232254309994,7.178058210003655,53395.673633520004 2025-07-05,23:34:42.000,186,10988308,13965,0,1751758481,13017.171627519994,7.178058210003655,53395.68062064 2025-07-05,23:34:43.000,186,10988333,14405,0,1751758482,13017.11773703999,7.149861689998943,53395.68760776001 2025-07-05,23:34:44.000,186,10988339,13925,0,1751758483,13017.077319179989,7.156910819998302,53395.70856912 2025-07-05,23:34:45.000,186,10988344,13925,0,1751758484,13017.063846559999,7.135763430000225,53395.68760776001 2025-07-05,23:34:46.000,186,10988323,13925,0,1751758485,13017.036901319989,7.1851073400030145,53395.701582 2025-07-05,23:34:47.000,186,10988329,13885,0,1751758486,13017.003219769998,7.178058210003655,53395.701582 2025-07-05,23:34:48.000,186,10988369,14045,0,1751758487,13016.949329289993,7.199205600001733,53395.70856912 2025-07-05,23:34:49.000,186,10988329,14165,0,1751758488,13016.908911429993,7.178058210003655,53395.72953048 2025-07-05,23:34:50.000,186,10988340,13805,0,1751758489,13016.915647739988,7.199205600001733,53395.72953048 2025-07-05,23:34:51.000,186,10988338,14045,0,1751758490,13016.848284639993,7.206254730001092,53395.743504720005 2025-07-05,23:34:52.000,186,10988326,14005,0,1751758491,13016.881966189998,7.22035298999981,53395.77844032 2025-07-05,23:34:53.000,186,10988362,14245,0,1751758492,13016.841548329998,7.1851073400030145,53395.743504720005 2025-07-05,23:34:54.000,186,10988355,14085,0,1751758493,13016.834812020003,7.227402119999169,53395.76446608001 2025-07-05,23:34:55.000,186,10988309,14125,0,1751758494,13016.834812020003,7.276746030001959,53395.77844032 2025-07-05,23:34:56.000,186,10988311,14205,0,1751758495,13016.855020950003,7.262647770003241,53395.75747896 2025-07-05,23:34:57.000,186,10988374,14125,0,1751758496,13016.855020950003,7.22035298999981,53395.75049184 2025-07-05,23:34:58.000,186,10988319,13965,0,1751758497,13016.855020950003,7.192156470002374,53395.694594880006 2025-07-05,23:34:59.000,186,10988342,14045,0,1751758498,13016.821339399998,7.163959949997661,53395.68760776001 2025-07-05,23:35:00.000,186,10988356,13845,0,1751758499,13016.855020950003,7.192156470002374,53395.624723680005 2025-07-05,23:35:01.000,186,10988328,13845,0,1751758500,13016.807866779993,7.1287143000008655,53395.6317108 2025-07-05,23:35:02.000,186,10988318,14045,0,1751758501,13016.875229879988,7.178058210003655,53395.673633520004 2025-07-05,23:35:03.000,186,10988308,14285,0,1751758502,13016.888702499993,7.171009080004296,53395.63869792001 2025-07-05,23:35:04.000,186,10988337,13845,0,1751758503,13016.881966189998,7.149861689998943,53395.65965928 2025-07-05,23:35:05.000,186,10988361,13925,0,1751758504,13016.828075709993,7.156910819998302,53395.65965928 2025-07-05,23:35:06.000,186,10988355,14085,0,1751758505,13016.834812020003,7.1287143000008655,53395.72254336 2025-07-05,23:35:07.000,186,10988355,13885,0,1751758506,13016.902175119998,7.121665170001506,53395.701582 2025-07-05,23:35:08.000,186,10988349,13885,0,1751758507,13016.915647739988,7.09346865000407,53395.743504720005 2025-07-05,23:35:09.000,186,10988328,14085,0,1751758508,13016.908911429993,7.121665170001506,53395.70856912 2025-07-05,23:35:10.000,186,10988335,14005,0,1751758509,13016.962801909998,7.107566910002788,53395.70856912 2025-07-05,23:35:11.000,186,10988347,14005,0,1751758510,13017.016692389989,7.072321259998716,53395.645685040006 2025-07-05,23:35:12.000,186,10988344,14405,0,1751758511,13017.077319179989,7.100517780003429,53395.68760776001 2025-07-05,23:35:13.000,186,10988346,14045,0,1751758512,13017.131209659994,7.072321259998716,53395.71555624001 2025-07-05,23:35:14.000,186,10988359,14125,0,1751758513,13017.19857275999,7.04412474000128,53395.68760776001 2025-07-05,23:35:15.000,186,10988348,13965,0,1751758514,13017.252463239995,7.086419520004711,53395.701582 2025-07-05,23:35:16.000,186,10988365,14085,0,1751758515,13017.353507889995,7.09346865000407,53395.701582 2025-07-05,23:35:17.000,186,10988361,14085,0,1751758516,13017.414134679995,7.100517780003429,53395.70856912 2025-07-05,23:35:18.000,186,10988381,14045,0,1751758517,13017.48823409,7.135763430000225,53395.71555624001 2025-07-05,23:35:19.000,186,10988352,14085,0,1751758518,13017.582542429991,7.100517780003429,53395.70856912 2025-07-05,23:35:20.000,186,10988307,14125,0,1751758519,13017.676850769996,7.121665170001506,53395.694594880006 2025-07-05,23:35:21.000,186,10988338,13885,0,1751758520,13017.764422799992,7.163959949997661,53395.792414560005 2025-07-05,23:35:22.000,186,10988389,14005,0,1751758521,13017.919357929997,7.149861689998943,53395.743504720005 2025-07-05,23:35:23.000,186,10988345,14085,0,1751758522,13017.993457340002,7.1851073400030145,53395.76446608001 2025-07-05,23:35:24.000,186,10988320,14165,0,1751758523,13018.114710919988,7.163959949997661,53395.83433728001 2025-07-05,23:35:25.000,186,10988346,14005,0,1751758524,13018.209019259994,7.178058210003655,53395.88324712001 2025-07-05,23:35:26.000,186,10988308,13965,0,1751758525,13018.310063909994,7.199205600001733,53395.86927288 2025-07-05,23:35:27.000,186,10988358,13925,0,1751758526,13018.370690699994,7.192156470002374,53395.89722136 2025-07-05,23:35:28.000,186,10988348,14005,0,1751758527,13018.43805379999,7.178058210003655,53395.93215696001 2025-07-05,23:35:29.000,186,10988357,14165,0,1751758528,13018.592988929995,7.178058210003655,53395.89023424 2025-07-05,23:35:30.000,186,10988360,14205,0,1751758529,13018.613197859995,7.199205600001733,53395.93215696001 2025-07-05,23:35:31.000,186,10988348,13965,0,1751758530,13018.64014309999,7.1851073400030145,53395.98106680001 2025-07-05,23:35:32.000,186,10988323,14005,0,1751758531,13018.72097881999,7.163959949997661,53396.029976640006 2025-07-05,23:35:33.000,186,10988352,14165,0,1751758532,13018.781605609991,7.142812559999584,53396.05792512 2025-07-05,23:35:34.000,186,10988372,13965,0,1751758533,13018.815287159996,7.1851073400030145,53396.04395088 2025-07-05,23:35:35.000,186,10988310,14045,0,1751758534,13018.848968710001,7.142812559999584,53396.05792512 2025-07-05,23:35:36.000,186,10988330,14045,0,1751758535,13018.882650259991,7.135763430000225,53396.04395088 2025-07-05,23:35:37.000,186,10988332,14165,0,1751758536,13018.889386570001,7.135763430000225,53396.02298952001 2025-07-05,23:35:38.000,186,10988363,13885,0,1751758537,13018.956749669996,7.114616040002147,53396.11382208 2025-07-05,23:35:39.000,186,10988364,14125,0,1751758538,13019.030849080002,7.0793703899980756,53396.12080920001 2025-07-05,23:35:40.000,186,10988348,14085,0,1751758539,13019.084739559992,7.058222999999998,53396.14177056001 2025-07-05,23:35:41.000,186,10988303,13845,0,1751758540,13019.078003249997,7.04412474000128,53396.16971904001 2025-07-05,23:35:42.000,186,10988312,14205,0,1751758541,13019.145366349992,7.037075610001921,53396.19068040001 2025-07-05,23:35:43.000,186,10988308,14285,0,1751758542,13019.192520520002,6.980682569999772,53396.19068040001 2025-07-05,23:35:44.000,186,10988310,14085,0,1751758543,13019.286828859993,6.952486050002335,53396.23959024001 2025-07-05,23:35:45.000,186,10988324,13885,0,1751758544,13019.394609819989,6.952486050002335,53396.26753872001 2025-07-05,23:35:46.000,186,10988318,14045,0,1751758545,13019.421555059998,6.889043880000827,53396.246577360005 2025-07-05,23:35:47.000,186,10988318,13885,0,1751758546,13019.488918159994,6.846749100004672,53396.30946144001 2025-07-05,23:35:48.000,186,10988343,14085,0,1751758547,13019.583226499999,6.81855257999996,53396.344397040004 2025-07-05,23:35:49.000,186,10988349,14085,0,1751758548,13019.65732590999,6.769208670004446,53396.414268240005 2025-07-05,23:35:50.000,186,10988352,13845,0,1751758549,13019.68427115,6.755110409998451,53396.43522960001 2025-07-05,23:35:51.000,186,10988355,14045,0,1751758550,13019.792052109995,6.705766500002937,53396.4701652 2025-07-05,23:35:52.000,186,10988332,14085,0,1751758551,13019.83920627999,6.663471719999507,53396.48413944001 2025-07-05,23:35:53.000,186,10988356,13925,0,1751758552,13019.94025092999,6.649373460000788,53396.533049280006 2025-07-05,23:35:54.000,186,10988271,13965,0,1751758553,13019.953723549996,6.592980419998639,53396.57497200001 2025-07-05,23:35:55.000,186,10988308,14165,0,1751758554,13020.041295579991,6.557734770001844,53396.58894624 2025-07-05,23:35:56.000,186,10988332,14205,0,1751758555,13020.142340229992,6.543636510003125,53396.62388184001 2025-07-05,23:35:57.000,186,10988308,14165,0,1751758556,13020.250121190002,6.5013417299996945,53396.65881744 2025-07-05,23:35:58.000,186,10988324,14245,0,1751758557,13020.317484289997,6.480194340001617,53396.65183032001 2025-07-05,23:35:59.000,186,10988284,14245,0,1751758558,13020.398320009997,6.5013417299996945,53396.66580456 2025-07-05,23:36:00.000,186,10988370,14165,0,1751758559,13020.445474179993,6.473145210002258,53396.700740160006 2025-07-05,23:36:01.000,186,10988325,13805,0,1751758560,13020.479155729998,6.473145210002258,53396.72868864 2025-07-05,23:36:02.000,186,10988344,14245,0,1751758561,13020.593672999988,6.45904695000354,53396.75663712 2025-07-05,23:36:03.000,186,10988345,14005,0,1751758562,13020.714926579989,6.473145210002258,53396.81253408001 2025-07-05,23:36:04.000,186,10988305,13805,0,1751758563,13020.782289679999,6.45904695000354,53396.8544568 2025-07-05,23:36:05.000,186,10988354,13845,0,1751758564,13020.85638908999,6.437899559998186,53396.84048256001 2025-07-05,23:36:06.000,186,10988332,13885,0,1751758565,13020.96417005,6.4519978200041805,53396.88939240001 2025-07-05,23:36:07.000,186,10988310,13725,0,1751758566,13021.07868731999,6.423801299999468,53396.89637952 2025-07-05,23:36:08.000,186,10988329,14165,0,1751758567,13021.132577799995,6.416752170000109,53396.95227648 2025-07-05,23:36:09.000,186,10988312,13925,0,1751758568,13021.22688614,6.388555650002672,53397.0640704 2025-07-05,23:36:10.000,186,10988324,13885,0,1751758569,13021.267304,6.3956047800020315,53397.07804464001 2025-07-05,23:36:11.000,186,10988294,14125,0,1751758570,13021.348139720001,6.339211739999882,53397.11298024 2025-07-05,23:36:12.000,186,10988329,13765,0,1751758571,13021.408766510001,6.353309999998601,53397.14791584001 2025-07-05,23:36:13.000,186,10988333,13965,0,1751758572,13021.489602230002,6.339211739999882,53397.1688772 2025-07-05,23:36:14.000,186,10988303,14085,0,1751758573,13021.503074849992,6.268720439999015,53397.21079992 2025-07-05,23:36:15.000,186,10988317,14165,0,1751758574,13021.536756399997,6.303966090003087,53397.19682568001 2025-07-05,23:36:16.000,186,10988355,13805,0,1751758575,13021.610855810002,6.261671309999656,53397.28765824 2025-07-05,23:36:17.000,186,10988361,13965,0,1751758576,13021.664746289993,6.233474790002219,53397.28765824 2025-07-05,23:36:18.000,186,10988326,13885,0,1751758577,13021.705164149993,6.198229139998148,53397.32259384001 2025-07-05,23:36:19.000,186,10988277,13885,0,1751758578,13021.725373079993,6.162983490001352,53397.23176128 2025-07-05,23:36:20.000,186,10988323,14125,0,1751758579,13021.812945109989,6.1841308799994295,53397.3086196 2025-07-05,23:36:21.000,186,10988330,14085,0,1751758580,13021.806208799993,6.148885230002634,53397.36451656001 2025-07-05,23:36:22.000,186,10988346,13885,0,1751758581,13021.900517139999,6.099541319999844,53397.35752944 2025-07-05,23:36:23.000,186,10988354,14165,0,1751758582,13021.981352859999,6.113639579998562,53397.36451656001 2025-07-05,23:36:24.000,186,10988332,13885,0,1751758583,13022.048715959994,6.043148279997695,53397.36451656001 2025-07-05,23:36:25.000,186,10988265,14205,0,1751758584,13022.11607905999,6.057246540003689,53397.40643928 2025-07-05,23:36:26.000,186,10988322,13885,0,1751758585,13022.17670584999,6.036099149998336,53397.47631048 2025-07-05,23:36:27.000,186,10988314,13805,0,1751758586,13022.22386002,6.00085350000154,53397.469323360005 2025-07-05,23:36:28.000,186,10988345,13845,0,1751758587,13022.271014189995,5.972656980004103,53397.5531688 2025-07-05,23:36:29.000,186,10988301,13885,0,1751758588,13022.311432049995,5.972656980004103,53397.53220744001 2025-07-05,23:36:30.000,186,10988321,13925,0,1751758589,13022.38553146,5.986755240002822,53397.54618168 2025-07-05,23:36:31.000,186,10988302,13845,0,1751758590,13022.473103489996,5.9797061100034625,53397.588104400005 2025-07-05,23:36:32.000,186,10988319,13765,0,1751758591,13022.506785040001,5.958558719998109,53397.63002712001 2025-07-05,23:36:33.000,186,10988303,13725,0,1751758592,13022.553939209996,5.972656980004103,53397.637014240005 2025-07-05,23:36:34.000,186,10988321,14165,0,1751758593,13022.601093379992,5.95150958999875,53397.63002712001 2025-07-05,23:36:35.000,186,10988297,14005,0,1751758594,13022.634774929997,5.993804370002181,53397.588104400005 2025-07-05,23:36:36.000,186,10988331,14005,0,1751758595,13022.735819579997,6.014951760000258,53397.685924080004 2025-07-05,23:36:37.000,186,10988349,14205,0,1751758596,13022.756028509997,5.965607850004744,53397.66496272 2025-07-05,23:36:38.000,186,10988304,14085,0,1751758597,13022.836864229997,5.958558719998109,53397.73483392 2025-07-05,23:36:39.000,186,10988311,13885,0,1751758598,13022.884018399993,5.930362200000673,53397.706885440006 2025-07-05,23:36:40.000,186,10988326,14245,0,1751758599,13022.991799359988,5.9233130700013135,53397.65797560001 2025-07-05,23:36:41.000,186,10988322,14045,0,1751758600,13023.052426149989,5.937411330000032,53397.706885440006 2025-07-05,23:36:42.000,186,10988283,14005,0,1751758601,13023.146734489994,5.944460459999391,53397.7627824 2025-07-05,23:36:43.000,186,10988293,14205,0,1751758602,13023.160207109999,6.00085350000154,53397.74182104 2025-07-05,23:36:44.000,186,10988314,14085,0,1751758603,13023.227570209994,5.95150958999875,53397.81169224 2025-07-05,23:36:45.000,186,10988304,14085,0,1751758604,13023.288196999994,5.930362200000673,53397.853614960004 2025-07-05,23:36:46.000,186,10988314,14045,0,1751758605,13023.38250534,5.965607850004744,53397.86060208 2025-07-05,23:36:47.000,186,10988342,14005,0,1751758606,13023.41618688999,5.993804370002181,53397.81867936001 2025-07-05,23:36:48.000,186,10988360,13805,0,1751758607,13023.49702260999,6.0290500199989765,53397.853614960004 2025-07-05,23:36:49.000,186,10988302,13885,0,1751758608,13023.60480357,6.05019741000433,53397.89553768001 2025-07-05,23:36:50.000,186,10988301,14285,0,1751758609,13023.651957739996,6.05019741000433,53397.96540888001 2025-07-05,23:36:51.000,186,10988327,14085,0,1751758610,13023.66543036,6.106590449999203,53397.9374604 2025-07-05,23:36:52.000,186,10988292,13925,0,1751758611,13023.732793459996,6.120688709997921,53397.96540888001 2025-07-05,23:36:53.000,186,10988312,13765,0,1751758612,13023.759738699991,6.148885230002634,53398.0073316 2025-07-05,23:36:54.000,186,10988303,14085,0,1751758613,13023.786683940001,6.170032620000711,53397.99335736001 2025-07-05,23:36:55.000,186,10988300,14085,0,1751758614,13023.833838109997,6.1841308799994295,53397.972396000005 2025-07-05,23:36:56.000,186,10988282,13725,0,1751758615,13023.894464899997,6.22642566000286,53397.97938312 2025-07-05,23:36:57.000,186,10988330,13765,0,1751758616,13023.914673829997,6.268720439999015,53398.0073316 2025-07-05,23:36:58.000,186,10988308,14125,0,1751758617,13023.921410139992,6.247573050000938,53398.00034448 2025-07-05,23:36:59.000,186,10988288,14205,0,1751758618,13024.015718479997,6.289867830004368,53398.021305840004 2025-07-05,23:37:00.000,186,10988279,13885,0,1751758619,13024.049400030002,6.311015220002446,53397.972396000005 2025-07-05,23:37:01.000,186,10988305,14045,0,1751758620,13024.096554199998,6.296916960003728,53398.00034448 2025-07-05,23:37:02.000,186,10988354,14165,0,1751758621,13024.056136339997,6.303966090003087,53398.01431872001 2025-07-05,23:37:03.000,186,10988291,13885,0,1751758622,13024.062872649993,6.339211739999882,53397.96540888001 2025-07-05,23:37:04.000,186,10988297,14085,0,1751758623,13024.089817890002,6.275769569998374,53397.98637024001 2025-07-05,23:37:05.000,186,10988299,14285,0,1751758624,13024.083081579993,6.303966090003087,53397.95842176 2025-07-05,23:37:06.000,186,10988288,14245,0,1751758625,13024.035927409997,6.261671309999656,53397.98637024001 2025-07-05,23:37:07.000,186,10988244,14085,0,1751758626,13024.083081579993,6.289867830004368,53398.0073316 2025-07-05,23:37:08.000,186,10988354,14005,0,1751758627,13024.096554199998,6.282818699997733,53397.99335736001 2025-07-05,23:37:09.000,186,10988324,14165,0,1751758628,13024.022454789992,6.289867830004368,53398.02829296 2025-07-05,23:37:10.000,186,10988322,14045,0,1751758629,13024.056136339997,6.303966090003087,53398.04925432 2025-07-05,23:37:11.000,186,10988257,13845,0,1751758630,13024.083081579993,6.332162610000523,53398.02829296 2025-07-05,23:37:12.000,186,10988327,14125,0,1751758631,13024.049400030002,6.374457390003954,53397.95143464 2025-07-05,23:37:13.000,186,10988285,14045,0,1751758632,13024.069608960002,6.388555650002672,53398.0073316 2025-07-05,23:37:14.000,186,10988364,14045,0,1751758633,13024.049400030002,6.374457390003954,53398.00034448 2025-07-05,23:37:15.000,186,10988335,14085,0,1751758634,13024.103290509993,6.416752170000109,53397.99335736001 2025-07-05,23:37:16.000,186,10988268,13885,0,1751758635,13024.136972059998,6.466096080002899,53398.01431872001 2025-07-05,23:37:17.000,186,10988335,13885,0,1751758636,13024.184126229993,6.480194340001617,53398.042267200006 2025-07-05,23:37:18.000,186,10988299,14165,0,1751758637,13024.177389919998,6.487243470000976,53398.07021568 2025-07-05,23:37:19.000,186,10988296,14245,0,1751758638,13024.211071469988,6.487243470000976,53398.08418992001 2025-07-05,23:37:20.000,186,10988352,14085,0,1751758639,13024.238016709998,6.473145210002258,53398.09816416 2025-07-05,23:37:21.000,186,10988328,14005,0,1751758640,13024.264961949993,6.543636510003125,53398.091177040005 2025-07-05,23:37:22.000,186,10988345,13885,0,1751758641,13024.285170879994,6.522489119997772,53398.10515128 2025-07-05,23:37:23.000,186,10988314,14085,0,1751758642,13024.285170879994,6.515439989998413,53398.147074 2025-07-05,23:37:24.000,186,10988342,14005,0,1751758643,13024.332325049989,6.515439989998413,53398.11213840001 2025-07-05,23:37:25.000,186,10988291,13965,0,1751758644,13024.345797669994,6.508390859999054,53398.09816416 2025-07-05,23:37:26.000,186,10988243,13845,0,1751758645,13024.352533979989,6.529538250004407,53398.147074 2025-07-05,23:37:27.000,186,10988331,14085,0,1751758646,13024.359270289999,6.487243470000976,53398.16104824001 2025-07-05,23:37:28.000,186,10988327,13845,0,1751758647,13024.39295183999,6.508390859999054,53398.10515128 2025-07-05,23:37:29.000,186,10988307,14085,0,1751758648,13024.406424459994,6.508390859999054,53398.18200960001 2025-07-05,23:37:30.000,186,10988278,13805,0,1751758649,13024.45357862999,6.5013417299996945,53398.20297096001 2025-07-05,23:37:31.000,186,10988315,13845,0,1751758650,13024.487260179994,6.45904695000354,53398.18200960001 2025-07-05,23:37:32.000,186,10988309,14085,0,1751758651,13024.55462327999,6.423801299999468,53398.22393232 2025-07-05,23:37:33.000,186,10988307,13565,0,1751758652,13024.56135959,6.437899559998186,53398.20297096001 2025-07-05,23:37:34.000,186,10988332,13885,0,1751758653,13024.628722689995,6.430850429998827,53398.258867920005 2025-07-05,23:37:35.000,186,10988300,14085,0,1751758654,13024.628722689995,6.374457390003954,53398.188996720004 2025-07-05,23:37:36.000,186,10988317,13965,0,1751758655,13024.69608578999,6.388555650002672,53398.258867920005 2025-07-05,23:37:37.000,186,10988285,13845,0,1751758656,13024.75671257999,6.388555650002672,53398.26585504 2025-07-05,23:37:38.000,186,10988313,13965,0,1751758657,13024.84428461,6.388555650002672,53398.23790656 2025-07-05,23:37:39.000,186,10988245,14085,0,1751758658,13024.938592949991,6.367408260004595,53398.26585504 2025-07-05,23:37:40.000,186,10988324,13925,0,1751758659,13024.945329260001,6.318064350001805,53398.258867920005 2025-07-05,23:37:41.000,186,10988354,14005,0,1751758660,13024.992483429996,6.289867830004368,53398.27982928001 2025-07-05,23:37:42.000,186,10988326,13885,0,1751758661,13025.086791770002,6.2405239200015785,53398.2868164 2025-07-05,23:37:43.000,186,10988303,13925,0,1751758662,13025.133945939997,6.275769569998374,53398.31476488 2025-07-05,23:37:44.000,186,10988357,13845,0,1751758663,13025.241726899992,6.254622180000297,53398.29380352 2025-07-05,23:37:45.000,186,10988303,13845,0,1751758664,13025.336035239998,6.205278270004783,53398.2868164 2025-07-05,23:37:46.000,186,10988345,14085,0,1751758665,13025.349507860003,6.120688709997921,53398.3916232 2025-07-05,23:37:47.000,186,10988368,14045,0,1751758666,13025.464025129993,6.127737840004556,53398.40559744 2025-07-05,23:37:48.000,186,10988373,13885,0,1751758667,13025.524651919994,6.113639579998562,53398.377648960006 2025-07-05,23:37:49.000,186,10988322,13845,0,1751758668,13025.592015019989,6.085443060001126,53398.41957168001 2025-07-05,23:37:50.000,186,10988304,14245,0,1751758669,13025.639169189999,6.05019741000433,53398.377648960006 2025-07-05,23:37:51.000,186,10988289,14005,0,1751758670,13025.71326859999,6.057246540003689,53398.46848152001 2025-07-05,23:37:52.000,186,10988360,14085,0,1751758671,13025.807576939995,5.9797061100034625,53398.44752016001 2025-07-05,23:37:53.000,186,10988349,13925,0,1751758672,13025.88167635,5.944460459999391,53398.48944288001 2025-07-05,23:37:54.000,186,10988352,14125,0,1751758673,13026.00292993,5.909214810002595,53398.48245576 2025-07-05,23:37:55.000,186,10988362,14005,0,1751758674,13026.090501959996,5.902165680003236,53398.50341712 2025-07-05,23:37:56.000,186,10988265,13925,0,1751758675,13026.178073989991,5.881018289997883,53398.46848152001 2025-07-05,23:37:57.000,186,10988328,14045,0,1751758676,13026.252173399997,5.8739691599985235,53398.50341712 2025-07-05,23:37:58.000,186,10988315,13965,0,1751758677,13026.319536499992,5.888067420004518,53398.51739136001 2025-07-05,23:37:59.000,186,10988348,14045,0,1751758678,13026.454262699997,5.81757612000365,53398.5313656 2025-07-05,23:38:00.000,186,10988301,14045,0,1751758679,13026.521625799993,5.852821770000446,53398.57328832 2025-07-05,23:38:01.000,186,10988274,14245,0,1751758680,13026.629406759988,5.810526990004291,53398.58726256001 2025-07-05,23:38:02.000,186,10988329,14165,0,1751758681,13026.690033549989,5.782330469999579,53398.6012368 2025-07-05,23:38:03.000,186,10988331,13565,0,1751758682,13026.811287129989,5.77528134000022,53398.62918528 2025-07-05,23:38:04.000,186,10988353,14005,0,1751758683,13026.878650229999,5.7682322100008605,53398.63617240001 2025-07-05,23:38:05.000,186,10988305,14085,0,1751758684,13026.93254070999,5.7682322100008605,53398.671108 2025-07-05,23:38:06.000,186,10988305,13885,0,1751758685,13027.03358535999,5.711839169998711,53398.7409792 2025-07-05,23:38:07.000,186,10988316,14085,0,1751758686,13027.14136632,5.697740909999993,53398.80386328001 2025-07-05,23:38:08.000,186,10988339,14165,0,1751758687,13027.249147279996,5.711839169998711,53398.845786 2025-07-05,23:38:09.000,186,10988299,13885,0,1751758688,13027.309774069996,5.697740909999993,53398.859760240004 2025-07-05,23:38:10.000,186,10988338,13885,0,1751758689,13027.444500270001,5.676593520001916,53398.95059280001 2025-07-05,23:38:11.000,186,10988344,14285,0,1751758690,13027.525335990002,5.648397000004479,53398.929631440005 2025-07-05,23:38:12.000,186,10988351,14285,0,1751758691,13027.599435399992,5.6624952600031975,53398.95059280001 2025-07-05,23:38:13.000,186,10988318,14165,0,1751758692,13027.660062189992,5.676593520001916,53399.097322320005 2025-07-05,23:38:14.000,186,10988361,14045,0,1751758693,13027.707216360002,5.641347869997844,53399.146232160005 2025-07-05,23:38:15.000,186,10988329,13925,0,1751758694,13027.814997319998,5.6624952600031975,53399.11828368001 2025-07-05,23:38:16.000,186,10988290,14005,0,1751758695,13027.808261009988,5.6624952600031975,53399.1252708 2025-07-05,23:38:17.000,186,10988325,14005,0,1751758696,13027.909305659989,5.627249609999126,53399.18116776 2025-07-05,23:38:18.000,186,10988332,14005,0,1751758697,13027.963196139994,5.634298739998485,53399.22309048 2025-07-05,23:38:19.000,186,10988332,13965,0,1751758698,13028.037295549999,5.59200396000233,53399.20911624001 2025-07-05,23:38:20.000,186,10988321,14045,0,1751758699,13028.077713409999,5.570856570004253,53399.313923040005 2025-07-05,23:38:21.000,186,10988364,14085,0,1751758700,13028.11813127,5.577905700003612,53399.34187152 2025-07-05,23:38:22.000,186,10988363,13925,0,1751758701,13028.17875806,5.59200396000233,53399.36982 2025-07-05,23:38:23.000,186,10988260,13925,0,1751758702,13028.21917592,5.634298739998485,53399.362832880004 2025-07-05,23:38:24.000,186,10988346,13925,0,1751758703,13028.225912229995,5.648397000004479,53399.37680712001 2025-07-05,23:38:25.000,186,10988299,13965,0,1751758704,13028.266330089995,5.641347869997844,53399.362832880004 2025-07-05,23:38:26.000,186,10988284,14045,0,1751758705,13028.286539019995,5.634298739998485,53399.47462680001 2025-07-05,23:38:27.000,186,10988308,13885,0,1751758706,13028.31348425999,5.627249609999126,53399.45366544001 2025-07-05,23:38:28.000,186,10988286,13885,0,1751758707,13028.286539019995,5.669544390002557,53399.42571696001 2025-07-05,23:38:29.000,186,10988403,14085,0,1751758708,13028.29327532999,5.655446130003838,53399.48860104 2025-07-05,23:38:30.000,186,10988326,13965,0,1751758709,13028.306747949995,5.669544390002557,53399.53751088 2025-07-05,23:38:31.000,186,10988336,14245,0,1751758710,13028.32022057,5.641347869997844,53399.530523760004 2025-07-05,23:38:32.000,186,10988351,13885,0,1751758711,13028.31348425999,5.697740909999993,53399.56545936 2025-07-05,23:38:33.000,186,10988276,13925,0,1751758712,13028.27980271,5.732986560004065,53399.60738208 2025-07-05,23:38:34.000,186,10988307,14365,0,1751758713,13028.246121159995,5.732986560004065,53399.60738208 2025-07-05,23:38:35.000,186,10988340,14045,0,1751758714,13028.25285746999,5.725937430004706,53399.60738208 2025-07-05,23:38:36.000,186,10988370,14045,0,1751758715,13028.25959378,5.697740909999993,53399.59340784001 2025-07-05,23:38:37.000,186,10988312,14125,0,1751758716,13028.225912229995,5.704790039999352,53399.60738208 2025-07-05,23:38:38.000,186,10988264,14085,0,1751758717,13028.17202174999,5.711839169998711,53399.73315024 2025-07-05,23:38:39.000,186,10988360,14325,0,1751758718,13028.1383402,5.747084820002783,53399.67725328 2025-07-05,23:38:40.000,186,10988337,14245,0,1751758719,13028.044031859994,5.718888299998071,53399.72616312 2025-07-05,23:38:41.000,186,10988335,14165,0,1751758720,13028.07097709999,5.690691780000634,53399.698214640004 2025-07-05,23:38:42.000,186,10988351,14245,0,1751758721,13028.084449719994,5.683642650001275,53399.830969919996 2025-07-05,23:38:43.000,186,10988335,14085,0,1751758722,13028.097922339999,5.669544390002557,53399.77507296 2025-07-05,23:38:44.000,186,10988364,14005,0,1751758723,13028.104658649994,5.655446130003838,53399.79603432 2025-07-05,23:38:45.000,186,10988342,14245,0,1751758724,13028.064240789994,5.648397000004479,53399.80302144 2025-07-05,23:38:46.000,186,10988385,14165,0,1751758725,13028.010350309989,5.620200479999767,53399.81000856001 2025-07-05,23:38:47.000,186,10988333,13965,0,1751758726,13028.017086619999,5.634298739998485,53399.78206008 2025-07-05,23:38:48.000,186,10988348,14045,0,1751758727,13028.017086619999,5.584954830002971,53399.73315024 2025-07-05,23:38:49.000,186,10988355,13805,0,1751758728,13027.976668759999,5.5567583099982585,53399.74712448 2025-07-05,23:38:50.000,186,10988360,14125,0,1751758729,13027.929514589989,5.570856570004253,53399.73315024 2025-07-05,23:38:51.000,186,10988361,14085,0,1751758730,13027.895833039998,5.5567583099982585,53399.77507296 2025-07-05,23:38:52.000,186,10988334,14045,0,1751758731,13027.875624109998,5.528561790000822,53399.77507296 2025-07-05,23:38:53.000,186,10988271,14125,0,1751758732,13027.788052079988,5.528561790000822,53399.768085840005 2025-07-05,23:38:54.000,186,10988305,14245,0,1751758733,13027.821733629993,5.521512660001463,53399.80302144 2025-07-05,23:38:55.000,186,10988385,13965,0,1751758734,13027.747634220003,5.570856570004253,53399.816995680005 2025-07-05,23:38:56.000,186,10988340,14005,0,1751758735,13027.734161599998,5.528561790000822,53399.78206008 2025-07-05,23:38:57.000,186,10988354,13845,0,1751758736,13027.734161599998,5.549709179998899,53399.80302144 2025-07-05,23:38:58.000,186,10988359,13925,0,1751758737,13027.673534809997,5.493316140004026,53399.80302144 2025-07-05,23:38:59.000,186,10988335,14325,0,1751758738,13027.666798500002,5.479217879998032,53399.80302144 2025-07-05,23:39:00.000,186,10988293,14085,0,1751758739,13027.606171710002,5.443972230001236,53399.81000856001 2025-07-05,23:39:01.000,186,10988357,14205,0,1751758740,13027.565753850002,5.479217879998032,53399.80302144 2025-07-05,23:39:02.000,186,10988359,13885,0,1751758741,13027.565753850002,5.436923100001877,53399.74712448 2025-07-05,23:39:03.000,186,10988328,14245,0,1751758742,13027.565753850002,5.436923100001877,53399.78206008 2025-07-05,23:39:04.000,186,10988303,13725,0,1751758743,13027.538808609992,5.422824840003159,53399.74013736001 2025-07-05,23:39:05.000,186,10988335,14205,0,1751758744,13027.491654439997,5.4157757100038,53399.67725328 2025-07-05,23:39:06.000,186,10988291,13965,0,1751758745,13027.457972889992,5.394628319998446,53399.698214640004 2025-07-05,23:39:07.000,186,10988308,13885,0,1751758746,13027.471445509997,5.373480930000369,53399.6842404 2025-07-05,23:39:08.000,186,10988313,14165,0,1751758747,13027.471445509997,5.373480930000369,53399.67725328 2025-07-05,23:39:09.000,186,10988265,13765,0,1751758748,13027.431027649996,5.373480930000369,53399.65629192 2025-07-05,23:39:10.000,186,10988328,14045,0,1751758749,13027.363664550001,5.345284410002932,53399.65629192 2025-07-05,23:39:11.000,186,10988355,13725,0,1751758750,13027.390609789996,5.2959405000001425,53399.649304800005 2025-07-05,23:39:12.000,186,10988330,14125,0,1751758751,13027.424291340001,5.2465965900046285,53399.62834344 2025-07-05,23:39:13.000,186,10988353,13845,0,1751758752,13027.444500270001,5.2465965900046285,53399.67725328 2025-07-05,23:39:14.000,186,10988346,14045,0,1751758753,13027.417555029991,5.239547459997993,53399.67026616001 2025-07-05,23:39:15.000,186,10988339,13925,0,1751758754,13027.437763959992,5.260694850003347,53399.69122752001 2025-07-05,23:39:16.000,186,10988288,13925,0,1751758755,13027.451236579996,5.218400069999916,53399.67725328 2025-07-05,23:39:17.000,186,10988350,13965,0,1751758756,13027.451236579996,5.204301810001198,53399.70520176 2025-07-05,23:39:18.000,186,10988378,13805,0,1751758757,13027.431027649996,5.18315442000312,53399.719176000006 2025-07-05,23:39:19.000,186,10988340,13965,0,1751758758,13027.444500270001,5.126761380000971,53399.7541116 2025-07-05,23:39:20.000,186,10988306,14045,0,1751758759,13027.417555029991,5.098564860003535,53399.719176000006 2025-07-05,23:39:21.000,186,10988287,13805,0,1751758760,13027.484918130001,5.105613990002894,53399.663279039996 2025-07-05,23:39:22.000,186,10988317,14085,0,1751758761,13027.464709200001,5.063319209999463,53399.72616312 2025-07-05,23:39:23.000,186,10988344,14125,0,1751758762,13027.457972889992,5.0351226900020265,53399.76109872001 2025-07-05,23:39:24.000,186,10988321,14165,0,1751758763,13027.491654439997,4.999877039997955,53399.72616312 2025-07-05,23:39:25.000,186,10988342,13965,0,1751758764,13027.518599679992,4.9575822600018,53399.698214640004 2025-07-05,23:39:26.000,186,10988312,13925,0,1751758765,13027.552281229997,4.943484000003082,53399.74712448 2025-07-05,23:39:27.000,186,10988320,13925,0,1751758766,13027.559017539992,4.915287479998369,53399.71218888001 2025-07-05,23:39:28.000,186,10988389,13765,0,1751758767,13027.633116949997,4.90823834999901,53399.69122752001 2025-07-05,23:39:29.000,186,10988294,14005,0,1751758768,13027.673534809997,4.8800418300015735,53399.719176000006 2025-07-05,23:39:30.000,186,10988347,13965,0,1751758769,13027.734161599998,4.865943570002855,53399.67026616001 2025-07-05,23:39:31.000,186,10988300,14005,0,1751758770,13027.747634220003,4.858894440003496,53399.65629192 2025-07-05,23:39:32.000,186,10988362,13845,0,1751758771,13027.862151489993,4.851845310004137,53399.60738208 2025-07-05,23:39:33.000,186,10988314,13805,0,1751758772,13027.902569349993,4.844796180004778,53399.70520176 2025-07-05,23:39:34.000,186,10988310,13925,0,1751758773,13027.983405069994,4.795452270001988,53399.74712448 2025-07-05,23:39:35.000,186,10988362,13925,0,1751758774,13028.017086619999,4.746108359999198,53399.69122752001 2025-07-05,23:39:36.000,186,10988321,13885,0,1751758775,13028.044031859994,4.739059229999839,53399.73315024 2025-07-05,23:39:37.000,186,10988326,13925,0,1751758776,13028.104658649994,4.78135401000327,53399.698214640004 2025-07-05,23:39:38.000,186,10988333,13965,0,1751758777,13028.13160388999,4.703813580003043,53399.7541116 2025-07-05,23:39:39.000,186,10988377,13925,0,1751758778,13028.21243960999,4.746108359999198,53399.74013736001 2025-07-05,23:39:40.000,186,10988331,14125,0,1751758779,13028.21243960999,4.675617059998331,53399.77507296 2025-07-05,23:39:41.000,186,10988297,13965,0,1751758780,13028.286539019995,4.675617059998331,53399.72616312 2025-07-05,23:39:42.000,186,10988339,13965,0,1751758781,13028.39431997999,4.654469670000253,53399.74013736001 2025-07-05,23:39:43.000,186,10988288,13965,0,1751758782,13028.40105629,4.654469670000253,53399.72616312 2025-07-05,23:39:44.000,186,10988340,13565,0,1751758783,13028.42126522,4.654469670000253,53399.698214640004 2025-07-05,23:39:45.000,186,10988306,14005,0,1751758784,13028.46168308,4.68266618999769,53399.73315024 2025-07-05,23:39:46.000,186,10988294,13965,0,1751758785,13028.495364629991,4.633322280002176,53399.71218888001 2025-07-05,23:39:47.000,186,10988337,14085,0,1751758786,13028.5425188,4.675617059998331,53399.70520176 2025-07-05,23:39:48.000,186,10988339,14005,0,1751758787,13028.630090829996,4.598076629998104,53399.70520176 2025-07-05,23:39:49.000,186,10988315,14085,0,1751758788,13028.609881899996,4.6192240200034576,53399.6842404 2025-07-05,23:39:50.000,186,10988277,14045,0,1751758789,13028.677244999992,4.591027499998745,53399.7541116 2025-07-05,23:39:51.000,186,10988285,14005,0,1751758790,13028.697453929992,4.6192240200034576,53399.6842404 2025-07-05,23:39:52.000,186,10988240,14085,0,1751758791,13028.764817030002,4.612174890004098,53399.70520176 2025-07-05,23:39:53.000,186,10988390,14085,0,1751758792,13028.798498579992,4.591027499998745,53399.71218888001 2025-07-05,23:39:54.000,186,10988331,14005,0,1751758793,13028.778289649992,4.654469670000253,53399.76109872001 2025-07-05,23:39:55.000,186,10988289,14165,0,1751758794,13028.859125369992,4.612174890004098,53399.70520176 2025-07-05,23:39:56.000,186,10988296,14125,0,1751758795,13028.872597989997,4.647420540000894,53399.69122752001 2025-07-05,23:39:57.000,186,10988302,13885,0,1751758796,13028.892806919997,4.612174890004098,53399.74712448 2025-07-05,23:39:58.000,186,10988302,14285,0,1751758797,13028.892806919997,4.633322280002176,53399.719176000006 2025-07-05,23:39:59.000,186,10988269,13965,0,1751758798,13028.933224779998,4.612174890004098,53399.74013736001 2025-07-05,23:40:00.000,186,10988323,13885,0,1751758799,13028.960170019993,4.640371410001535,53399.69122752001 2025-07-05,23:40:01.000,186,10988338,14165,0,1751758800,13028.939961089993,4.633322280002176,53399.76109872001 2025-07-05,23:40:02.000,186,10988295,14565,0,1751758801,13029.000587879993,4.626273150002817,53399.768085840005 2025-07-05,23:40:03.000,186,10988313,14045,0,1751758802,13029.007324189988,4.591027499998745,53399.85891840001 2025-07-05,23:40:04.000,186,10988321,14245,0,1751758803,13029.027533119988,4.598076629998104,53399.83795704001 2025-07-05,23:40:05.000,186,10988308,14045,0,1751758804,13029.000587879993,4.569880110000668,53399.79603432 2025-07-05,23:40:06.000,186,10988250,13965,0,1751758805,13029.074687289998,4.591027499998745,53399.830969919996 2025-07-05,23:40:07.000,186,10988286,14085,0,1751758806,13029.067950979988,4.5628309800013085,53399.935776720005 2025-07-05,23:40:08.000,186,10988374,14165,0,1751758807,13029.128577769989,4.513487069998519,53399.85193128 2025-07-05,23:40:09.000,186,10988348,14245,0,1751758808,13029.142050389994,4.506437939999159,53399.97071232 2025-07-05,23:40:10.000,186,10988297,14565,0,1751758809,13029.142050389994,4.534634460003872,53400.01263504 2025-07-05,23:40:11.000,186,10988324,13885,0,1751758810,13029.142050389994,4.520536199997878,53399.998660799996 2025-07-05,23:40:12.000,186,10988299,13925,0,1751758811,13029.135314079998,4.534634460003872,53400.01962216 2025-07-05,23:40:13.000,186,10988374,14085,0,1751758812,13029.074687289998,4.513487069998519,53399.935776720005 2025-07-05,23:40:14.000,186,10988318,14165,0,1751758813,13029.054478359998,4.527585330004513,53399.99167368 2025-07-05,23:40:15.000,186,10988305,13965,0,1751758814,13029.054478359998,4.527585330004513,53400.01962216 2025-07-05,23:40:16.000,186,10988312,14165,0,1751758815,13029.027533119988,4.534634460003872,53399.998660799996 2025-07-05,23:40:17.000,186,10988305,13965,0,1751758816,13029.000587879993,4.5628309800013085,53400.033596400004 2025-07-05,23:40:18.000,186,10988323,13925,0,1751758817,13028.953433709998,4.54873272000259,53400.04058352 2025-07-05,23:40:19.000,186,10988308,14045,0,1751758818,13028.906279540002,4.569880110000668,53400.033596400004 2025-07-05,23:40:20.000,186,10988307,14045,0,1751758819,13028.886070610002,4.598076629998104,53400.02660928001 2025-07-05,23:40:21.000,186,10988359,14165,0,1751758820,13028.845652750002,4.612174890004098,53400.068532 2025-07-05,23:40:22.000,186,10988298,14165,0,1751758821,13028.778289649992,4.576929240000027,53400.08250624 2025-07-05,23:40:23.000,186,10988325,13765,0,1751758822,13028.744608100002,4.591027499998745,53400.054557760006 2025-07-05,23:40:24.000,186,10988245,13965,0,1751758823,13028.717662859992,4.576929240000027,53400.04757064001 2025-07-05,23:40:25.000,186,10988328,13965,0,1751758824,13028.710926549997,4.5628309800013085,53400.07551912001 2025-07-05,23:40:26.000,186,10988337,13885,0,1751758825,13028.663772380001,4.54873272000259,53400.07551912001 2025-07-05,23:40:27.000,186,10988300,13925,0,1751758826,13028.623354520001,4.5628309800013085,53400.04757064001 2025-07-05,23:40:28.000,186,10988305,13765,0,1751758827,13028.589672969996,4.541683590003231,53400.07551912001 2025-07-05,23:40:29.000,186,10988316,14085,0,1751758828,13028.549255109996,4.513487069998519,53400.068532 2025-07-05,23:40:30.000,186,10988393,14165,0,1751758829,13028.529046179996,4.513487069998519,53400.11744184 2025-07-05,23:40:31.000,186,10988368,13965,0,1751758830,13028.407792599995,4.520536199997878,53400.08949336 2025-07-05,23:40:32.000,186,10988271,14085,0,1751758831,13028.428001529996,4.471192290002364,53400.09648048001 2025-07-05,23:40:33.000,186,10988314,14005,0,1751758832,13028.35390211999,4.464143160003005,53400.08250624 2025-07-05,23:40:34.000,186,10988318,14085,0,1751758833,13028.29327532999,4.442995769997651,53400.054557760006 2025-07-05,23:40:35.000,186,10988324,13925,0,1751758834,13028.225912229995,4.442995769997651,53400.01263504 2025-07-05,23:40:36.000,186,10988345,14405,0,1751758835,13028.15181281999,4.4570940300036455,53399.984686560005 2025-07-05,23:40:37.000,186,10988297,14285,0,1751758836,13028.15854913,4.435946639998292,53399.97769944001 2025-07-05,23:40:38.000,186,10988292,13725,0,1751758837,13028.13160388999,4.414799250000215,53399.94276384 2025-07-05,23:40:39.000,186,10988291,13725,0,1751758838,13028.057504479999,4.414799250000215,53399.94975096 2025-07-05,23:40:40.000,186,10988286,14085,0,1751758839,13028.023822929994,4.435946639998292,53399.94975096 2025-07-05,23:40:41.000,186,10988312,13885,0,1751758840,13027.983405069994,4.421848379999574,53399.94276384 2025-07-05,23:40:42.000,186,10988320,14045,0,1751758841,13027.929514589989,4.435946639998292,53399.9637252 2025-07-05,23:40:43.000,186,10988319,13885,0,1751758842,13027.895833039998,4.400700990001496,53399.99167368 2025-07-05,23:40:44.000,186,10988259,13885,0,1751758843,13027.882360419993,4.4077501200008555,53399.97071232 2025-07-05,23:40:45.000,186,10988331,14125,0,1751758844,13027.868887799988,4.37250447000406,53399.90782824001 2025-07-05,23:40:46.000,186,10988325,14125,0,1751758845,13027.821733629993,4.358406209998066,53399.92180248 2025-07-05,23:40:47.000,186,10988280,13845,0,1751758846,13027.821733629993,4.337258819999988,53399.95673808001 2025-07-05,23:40:48.000,186,10988360,13765,0,1751758847,13027.781315769993,4.3020131700031925,53400.01962216 2025-07-05,23:40:49.000,186,10988344,14045,0,1751758848,13027.707216360002,4.252669260000403,53400.02660928001 2025-07-05,23:40:50.000,186,10988332,14245,0,1751758849,13027.707216360002,4.210374480004248,53400.02660928001 2025-07-05,23:40:51.000,186,10988391,13925,0,1751758850,13027.653325879997,4.210374480004248,53399.998660799996 2025-07-05,23:40:52.000,186,10988276,13925,0,1751758851,13027.653325879997,4.175128830000176,53399.97769944001 2025-07-05,23:40:53.000,186,10988281,14045,0,1751758852,13027.565753850002,4.0905392700005905,53399.935776720005 2025-07-05,23:40:54.000,186,10988296,13965,0,1751758853,13027.484918130001,4.076441010001872,53399.94975096 2025-07-05,23:40:55.000,186,10988289,14245,0,1751758854,13027.505127060002,4.034146229998441,53399.92878960001 2025-07-05,23:40:56.000,186,10988336,13885,0,1751758855,13027.484918130001,4.012998840000364,53399.91481536 2025-07-05,23:40:57.000,186,10988380,14245,0,1751758856,13027.491654439997,4.012998840000364,53399.893854 2025-07-05,23:40:58.000,186,10988319,13845,0,1751758857,13027.478181819992,3.9848023200029274,53399.92180248 2025-07-05,23:40:59.000,186,10988294,13885,0,1751758858,13027.431027649996,3.956605799998215,53399.85891840001 2025-07-05,23:41:00.000,186,10988321,13885,0,1751758859,13027.417555029991,3.9354584100001375,53399.84494416 2025-07-05,23:41:01.000,186,10988324,14045,0,1751758860,13027.424291340001,3.9213601500014192,53399.83795704001 2025-07-05,23:41:02.000,186,10988337,14045,0,1751758861,13027.417555029991,3.8861145000046236,53399.865905520004 2025-07-05,23:41:03.000,186,10988320,14045,0,1751758862,13027.404082410001,3.86496710999927,53399.78904720001 2025-07-05,23:41:04.000,186,10988335,14165,0,1751758863,13027.417555029991,3.8367705900018336,53399.768085840005 2025-07-05,23:41:05.000,186,10988374,14085,0,1751758864,13027.431027649996,3.850868850000552,53399.67026616001 2025-07-05,23:41:06.000,186,10988336,14005,0,1751758865,13027.383873480001,3.794475809998403,53399.70520176 2025-07-05,23:41:07.000,186,10988354,13925,0,1751758866,13027.410818719996,3.7733284200003254,53399.663279039996 2025-07-05,23:41:08.000,186,10988313,13845,0,1751758867,13027.424291340001,3.7310336400041706,53399.62834344 2025-07-05,23:41:09.000,186,10988349,14205,0,1751758868,13027.431027649996,3.759230160001607,53399.63533056 2025-07-05,23:41:10.000,186,10988325,13645,0,1751758869,13027.484918130001,3.6746406000020215,53399.6143692 2025-07-05,23:41:11.000,186,10988335,13885,0,1751758870,13027.491654439997,3.6746406000020215,53399.698214640004 2025-07-05,23:41:12.000,186,10988336,13885,0,1751758871,13027.471445509997,3.6675914700026624,53399.62135632001 2025-07-05,23:41:13.000,186,10988321,13925,0,1751758872,13027.464709200001,3.646444080004585,53399.63533056 2025-07-05,23:41:14.000,186,10988339,13685,0,1751758873,13027.464709200001,3.6111984300005133,53399.59340784001 2025-07-05,23:41:15.000,186,10988272,14085,0,1751758874,13027.437763959992,3.597100170001795,53399.57244648001 2025-07-05,23:41:16.000,186,10988327,14005,0,1751758875,13027.437763959992,3.6182475599998725,53399.55847224 2025-07-05,23:41:17.000,186,10988353,13645,0,1751758876,13027.404082410001,3.5195597400015686,53399.600394960005 2025-07-05,23:41:18.000,186,10988295,13925,0,1751758877,13027.404082410001,3.5195597400015686,53399.6143692 2025-07-05,23:41:19.000,186,10988312,14245,0,1751758878,13027.397346099991,3.5195597400015686,53399.55847224 2025-07-05,23:41:20.000,186,10988312,13925,0,1751758879,13027.424291340001,3.4490684400007012,53399.60738208 2025-07-05,23:41:21.000,186,10988323,13925,0,1751758880,13027.457972889992,3.4490684400007012,53399.600394960005 2025-07-05,23:41:22.000,186,10988315,14005,0,1751758881,13027.431027649996,3.427921050002624,53399.63533056 2025-07-05,23:41:23.000,186,10988329,14085,0,1751758882,13027.511863369997,3.4067736600045464,53399.56545936 2025-07-05,23:41:24.000,186,10988331,13805,0,1751758883,13027.565753850002,3.4138227900039055,53399.57244648001 2025-07-05,23:41:25.000,186,10988325,14285,0,1751758884,13027.619644329992,3.3503806200023973,53399.6143692 2025-07-05,23:41:26.000,186,10988282,13885,0,1751758885,13027.673534809997,3.3151349699983257,53399.5794336 2025-07-05,23:41:27.000,186,10988348,13965,0,1751758886,13027.808261009988,3.2939875800002483,53399.59340784001 2025-07-05,23:41:28.000,186,10988301,14165,0,1751758887,13027.862151489993,3.286938450000889,53399.60738208 2025-07-05,23:41:29.000,186,10988338,14045,0,1751758888,13027.936250899998,3.2657910600028117,53399.5794336 2025-07-05,23:41:30.000,186,10988309,13925,0,1751758889,13027.976668759999,3.2587419300034526,53399.56545936 2025-07-05,23:41:31.000,186,10988341,14165,0,1751758890,13028.077713409999,3.2093980200006627,53399.481613920005 2025-07-05,23:41:32.000,186,10988332,13925,0,1751758891,13028.15854913,3.216447150000022,53399.54449800001 2025-07-05,23:41:33.000,186,10988302,14045,0,1751758892,13028.225912229995,3.1882506300025852,53399.62834344 2025-07-05,23:41:34.000,186,10988283,14245,0,1751758893,13028.326956879995,3.174152370003867,53399.67725328 2025-07-05,23:41:35.000,186,10988315,13925,0,1751758894,13028.42126522,3.1530049799985136,53399.663279039996 2025-07-05,23:41:36.000,186,10988331,14205,0,1751758895,13028.46168308,3.1107102000023588,53399.62135632001 2025-07-05,23:41:37.000,186,10988294,13805,0,1751758896,13028.535782489991,3.1107102000023588,53399.63533056 2025-07-05,23:41:38.000,186,10988375,13885,0,1751758897,13028.630090829996,3.068415419998928,53399.69122752001 2025-07-05,23:41:39.000,186,10988306,14205,0,1751758898,13028.724399170002,3.0966119400036405,53399.663279039996 2025-07-05,23:41:40.000,186,10988324,13965,0,1751758899,13028.791762269997,3.0895628100042813,53399.70520176 2025-07-05,23:41:41.000,186,10988323,14085,0,1751758900,13028.872597989997,3.0472680300008506,53399.74013736001 2025-07-05,23:41:42.000,186,10988355,14085,0,1751758901,13028.939961089993,3.0472680300008506,53399.698214640004 2025-07-05,23:41:43.000,186,10988316,13965,0,1751758902,13029.041005739993,3.0825136799976462,53399.768085840005 2025-07-05,23:41:44.000,186,10988315,14565,0,1751758903,13029.175731939999,3.0543171600002097,53399.79603432 2025-07-05,23:41:45.000,186,10988315,13925,0,1751758904,13029.24983134999,3.0895628100042813,53399.768085840005 2025-07-05,23:41:46.000,186,10988344,13965,0,1751758905,13029.404766479995,3.0966119400036405,53399.87289264 2025-07-05,23:41:47.000,186,10988332,14125,0,1751758906,13029.53949268,3.0895628100042813,53399.78206008 2025-07-05,23:41:48.000,186,10988319,14045,0,1751758907,13029.606855779995,3.0895628100042813,53399.81000856001 2025-07-05,23:41:49.000,186,10988317,14245,0,1751758908,13029.768527219996,3.117759330001718,53399.8239828 2025-07-05,23:41:50.000,186,10988318,13925,0,1751758909,13029.842626630001,3.124808460001077,53399.85193128 2025-07-05,23:41:51.000,186,10988345,14325,0,1751758910,13030.011034379997,3.1036610700029996,53399.87987976001 2025-07-05,23:41:52.000,186,10988294,14005,0,1751758911,13030.098606409992,3.1107102000023588,53399.90782824001 2025-07-05,23:41:53.000,186,10988326,14405,0,1751758912,13030.219859989993,3.117759330001718,53399.85193128 2025-07-05,23:41:54.000,186,10988301,14085,0,1751758913,13030.347849879989,3.1389067199997953,53399.92180248 2025-07-05,23:41:55.000,186,10988325,14365,0,1751758914,13030.475839769999,3.117759330001718,53399.935776720005 2025-07-05,23:41:56.000,186,10988324,14125,0,1751758915,13030.63077489999,3.124808460001077,53400.00564792001 2025-07-05,23:41:57.000,186,10988277,14285,0,1751758916,13030.73855586,3.1600541099978727,53400.054557760006 2025-07-05,23:41:58.000,186,10988337,14005,0,1751758917,13030.85307312999,3.167103240004508,53400.08250624 2025-07-05,23:41:59.000,186,10988344,13925,0,1751758918,13030.96085409,3.1389067199997953,53400.068532 2025-07-05,23:42:00.000,186,10988299,13885,0,1751758919,13031.075371359992,3.1600541099978727,53400.13141608 2025-07-05,23:42:01.000,186,10988317,14005,0,1751758920,13031.223570180002,3.167103240004508,53400.14539032001 2025-07-05,23:42:02.000,186,10988343,14005,0,1751758921,13031.290933279997,3.131857590000436,53400.271158480005 2025-07-05,23:42:03.000,186,10988326,14165,0,1751758922,13031.398714239993,3.167103240004508,53400.25718424 2025-07-05,23:42:04.000,186,10988372,14125,0,1751758923,13031.506495199988,3.1952997600019444,53400.334042559996 2025-07-05,23:42:05.000,186,10988303,14285,0,1751758924,13031.600803539994,3.181201500003226,53400.37596528 2025-07-05,23:42:06.000,186,10988329,13885,0,1751758925,13031.68837556999,3.124808460001077,53400.42487512 2025-07-05,23:42:07.000,186,10988307,14285,0,1751758926,13031.782683909994,3.1459558499991545,53400.47378496 2025-07-05,23:42:08.000,186,10988338,14125,0,1751758927,13031.85678332,3.1600541099978727,53400.487759200005 2025-07-05,23:42:09.000,186,10988286,14005,0,1751758928,13031.93761904,3.223496279999381,53400.55064328001 2025-07-05,23:42:10.000,186,10988339,13885,0,1751758929,13032.03192737999,3.1952997600019444,53400.57859176001 2025-07-05,23:42:11.000,186,10988312,13885,0,1751758930,13032.11276309999,3.1952997600019444,53400.54365616 2025-07-05,23:42:12.000,186,10988351,14045,0,1751758931,13032.240752990001,3.223496279999381,53400.62051448 2025-07-05,23:42:13.000,186,10988324,14165,0,1751758932,13032.375479189992,3.216447150000022,53400.68339856 2025-07-05,23:42:14.000,186,10988338,13805,0,1751758933,13032.463051220002,3.216447150000022,53400.7323084 2025-07-05,23:42:15.000,186,10988306,14165,0,1751758934,13032.557359559993,3.1952997600019444,53400.76724400001 2025-07-05,23:42:16.000,186,10988372,13885,0,1751758935,13032.665140519988,3.2093980200006627,53400.81615384001 2025-07-05,23:42:17.000,186,10988299,14245,0,1751758936,13032.779657789994,3.223496279999381,53400.81615384001 2025-07-05,23:42:18.000,186,10988359,14165,0,1751758937,13032.90764767999,3.216447150000022,53400.89999928 2025-07-05,23:42:19.000,186,10988312,14005,0,1751758938,13032.98848339999,3.223496279999381,53400.89999928 2025-07-05,23:42:20.000,186,10988300,14005,0,1751758939,13033.07605543,3.2093980200006627,53400.94890912 2025-07-05,23:42:21.000,186,10988338,13805,0,1751758940,13033.13668222,3.167103240004508,53400.95589624 2025-07-05,23:42:22.000,186,10988306,13925,0,1751758941,13033.27140841999,3.174152370003867,53401.03275456001 2025-07-05,23:42:23.000,186,10988325,14045,0,1751758942,13033.33203520999,3.1389067199997953,53401.06769016 2025-07-05,23:42:24.000,186,10988290,14085,0,1751758943,13033.372453069991,3.1107102000023588,53401.07467728 2025-07-05,23:42:25.000,186,10988340,13845,0,1751758944,13033.433079859991,3.1036610700029996,53401.0467288 2025-07-05,23:42:26.000,186,10988274,14245,0,1751758945,13033.453288789991,3.0895628100042813,53401.16550984 2025-07-05,23:42:27.000,186,10988348,13925,0,1751758946,13033.534124509992,3.0825136799976462,53401.13756136 2025-07-05,23:42:28.000,186,10988314,14085,0,1751758947,13033.574542369992,3.0331697700021323,53401.15153560001 2025-07-05,23:42:29.000,186,10988368,13885,0,1751758948,13033.641905470002,3.0331697700021323,53401.19345832 2025-07-05,23:42:30.000,186,10988338,13925,0,1751758949,13033.716004879992,3.0825136799976462,53401.22140680001 2025-07-05,23:42:31.000,186,10988349,14045,0,1751758950,13033.749686429997,3.068415419998928,53401.21441968 2025-07-05,23:42:32.000,186,10988346,14045,0,1751758951,13033.769895359997,3.075464549998287,53401.2563424 2025-07-05,23:42:33.000,186,10988339,14085,0,1751758952,13033.810313219998,3.0895628100042813,53401.28429088 2025-07-05,23:42:34.000,186,10988320,14005,0,1751758953,13033.864203699988,3.117759330001718,53401.29826512001 2025-07-05,23:42:35.000,186,10988332,14165,0,1751758954,13033.904621559988,3.131857590000436,53401.31922648001 2025-07-05,23:42:36.000,186,10988348,13965,0,1751758955,13033.985457279989,3.1459558499991545,53401.38211056 2025-07-05,23:42:37.000,186,10988293,14005,0,1751758956,13034.005666209989,3.167103240004508,53401.34717496001 2025-07-05,23:42:38.000,186,10988301,14245,0,1751758957,13034.025875139989,3.167103240004508,53401.375123440004 2025-07-05,23:42:39.000,186,10988306,13805,0,1751758958,13034.093238239999,3.1882506300025852,53401.41704616001 2025-07-05,23:42:40.000,186,10988335,14045,0,1751758959,13034.113447169999,3.181201500003226,53401.396084800006 2025-07-05,23:42:41.000,186,10988319,14045,0,1751758960,13034.079765619994,3.1459558499991545,53401.4310204 2025-07-05,23:42:42.000,186,10988307,14245,0,1751758961,13034.133656099999,3.1952997600019444,53401.46595600001 2025-07-05,23:42:43.000,186,10988336,13885,0,1751758962,13034.16733764999,3.1530049799985136,53401.51486584001 2025-07-05,23:42:44.000,186,10988331,13885,0,1751758963,13034.221228129994,3.1459558499991545,53401.563775680006 2025-07-05,23:42:45.000,186,10988328,13805,0,1751758964,13034.22796443999,3.1459558499991545,53401.50787872 2025-07-05,23:42:46.000,186,10988363,13965,0,1751758965,13034.261645989995,3.124808460001077,53401.52185296 2025-07-05,23:42:47.000,186,10988328,13765,0,1751758966,13034.28859122999,3.0825136799976462,53401.591724160004 2025-07-05,23:42:48.000,186,10988322,13805,0,1751758967,13034.26838229999,3.0825136799976462,53401.60569840001 2025-07-05,23:42:49.000,186,10988338,13925,0,1751758968,13034.322272779995,3.061366289999569,53401.62665976 2025-07-05,23:42:50.000,186,10988322,13725,0,1751758969,13034.32900908999,3.026120640002773,53401.710505200004 2025-07-05,23:42:51.000,186,10988343,13845,0,1751758970,13034.362690639995,3.019071510003414,53401.68255672001 2025-07-05,23:42:52.000,186,10988315,13845,0,1751758971,13034.35595433,3.0049732500046957,53401.71749232 2025-07-05,23:42:53.000,186,10988336,13845,0,1751758972,13034.362690639995,2.9979241199980606,53401.780376400005 2025-07-05,23:42:54.000,186,10988344,14125,0,1751758973,13034.38963587999,2.969727600000624,53401.731466560006 2025-07-05,23:42:55.000,186,10988299,14045,0,1751758974,13034.45026266999,2.9979241199980606,53401.7454408 2025-07-05,23:42:56.000,186,10988292,13725,0,1751758975,13034.524362079996,2.962678470001265,53401.731466560006 2025-07-05,23:42:57.000,186,10988350,13805,0,1751758976,13034.43679005,2.976776729999983,53401.710505200004 2025-07-05,23:42:58.000,186,10988332,13925,0,1751758977,13034.47720791,2.976776729999983,53401.77338928001 2025-07-05,23:42:59.000,186,10988309,13805,0,1751758978,13034.47047159999,2.9908749899987015,53401.7454408 2025-07-05,23:43:00.000,186,10988305,13725,0,1751758979,13034.483944219995,3.012022380004055,53401.75242792001 2025-07-05,23:43:01.000,186,10988341,13845,0,1751758980,13034.49741684,2.9908749899987015,53401.780376400005 2025-07-05,23:43:02.000,186,10988306,14285,0,1751758981,13034.544571009996,2.9485802100025467,53401.78736352 2025-07-05,23:43:03.000,186,10988292,14165,0,1751758982,13034.5378347,2.9344819500038284,53401.80133776001 2025-07-05,23:43:04.000,186,10988369,13965,0,1751758983,13034.55804363,2.906285429999116,53401.759415040004 2025-07-05,23:43:05.000,186,10988336,14165,0,1751758984,13034.55130731999,2.9415310800031875,53401.78736352 2025-07-05,23:43:06.000,186,10988336,13685,0,1751758985,13034.564779939996,2.906285429999116,53401.759415040004 2025-07-05,23:43:07.000,186,10988352,13845,0,1751758986,13034.591725179991,2.913334559998475,53401.80133776001 2025-07-05,23:43:08.000,186,10988303,13725,0,1751758987,13034.591725179991,2.9274328200044692,53401.759415040004 2025-07-05,23:43:09.000,186,10988309,13965,0,1751758988,13034.55130731999,2.9344819500038284,53401.77338928001 2025-07-05,23:43:10.000,186,10988301,13765,0,1751758989,13034.564779939996,2.9415310800031875,53401.73845368 2025-07-05,23:43:11.000,186,10988300,14045,0,1751758990,13034.55804363,2.906285429999116,53401.75242792001 2025-07-05,23:43:12.000,186,10988319,14005,0,1751758991,13034.51088945999,2.913334559998475,53401.759415040004 2025-07-05,23:43:13.000,186,10988297,14005,0,1751758992,13034.53109838999,2.8992362999997567,53401.80133776001 2025-07-05,23:43:14.000,186,10988331,13845,0,1751758993,13034.524362079996,2.920383689997834,53401.878196080004 2025-07-05,23:43:15.000,186,10988349,13965,0,1751758994,13034.49741684,2.913334559998475,53401.78736352 2025-07-05,23:43:16.000,186,10988328,13885,0,1751758995,13034.504153149996,2.8851380400010385,53401.83627336 2025-07-05,23:43:17.000,186,10988359,13965,0,1751758996,13034.47720791,2.920383689997834,53401.82229912001 2025-07-05,23:43:18.000,186,10988336,13805,0,1751758997,13034.45026266999,2.8992362999997567,53401.82229912001 2025-07-05,23:43:19.000,186,10988307,13765,0,1751758998,13034.443526359995,2.8992362999997567,53401.83627336 2025-07-05,23:43:20.000,186,10988349,14005,0,1751758999,13034.423317429995,2.8992362999997567,53401.76640216 2025-07-05,23:43:21.000,186,10988338,14125,0,1751759000,13034.35595433,2.9344819500038284,53401.75242792001 2025-07-05,23:43:22.000,186,10988301,13965,0,1751759001,13034.32900908999,2.9485802100025467,53401.73845368 2025-07-05,23:43:23.000,186,10988305,13765,0,1751759002,13034.31553647,2.976776729999983,53401.70351808001 2025-07-05,23:43:24.000,186,10988317,13965,0,1751759003,13034.25490968,2.976776729999983,53401.710505200004 2025-07-05,23:43:25.000,186,10988331,14205,0,1751759004,13034.23470075,2.9979241199980606,53401.710505200004 2025-07-05,23:43:26.000,186,10988332,13805,0,1751759005,13034.20775550999,3.0402189000014914,53401.68255672001 2025-07-05,23:43:27.000,186,10988324,13885,0,1751759006,13034.174073959999,3.019071510003414,53401.68954384 2025-07-05,23:43:28.000,186,10988333,13925,0,1751759007,13034.099974549994,3.0472680300008506,53401.731466560006 2025-07-05,23:43:29.000,186,10988363,13845,0,1751759008,13034.086501929989,3.0895628100042813,53401.69653096 2025-07-05,23:43:30.000,186,10988333,13765,0,1751759009,13034.005666209989,3.0825136799976462,53401.710505200004 2025-07-05,23:43:31.000,186,10988328,13605,0,1751759010,13033.924830489988,3.167103240004508,53401.68954384 2025-07-05,23:43:32.000,186,10988328,14045,0,1751759011,13033.850731079998,3.2093980200006627,53401.69653096 2025-07-05,23:43:33.000,186,10988307,14045,0,1751759012,13033.776631669993,3.223496279999381,53401.61967264 2025-07-05,23:43:34.000,186,10988335,14125,0,1751759013,13033.716004879992,3.2516928000040934,53401.65460824001 2025-07-05,23:43:35.000,186,10988296,14005,0,1751759014,13033.648641779997,3.286938450000889,53401.64762112 2025-07-05,23:43:36.000,186,10988348,13885,0,1751759015,13033.547597129997,3.3644788800011156,53401.59871128 2025-07-05,23:43:37.000,186,10988330,14085,0,1751759016,13033.493706649992,3.3644788800011156,53401.5707628 2025-07-05,23:43:38.000,186,10988339,14165,0,1751759017,13033.460025100001,3.4067736600045464,53401.5707628 2025-07-05,23:43:39.000,186,10988313,13885,0,1751759018,13033.352244139991,3.4208719200032647,53401.493904480005 2025-07-05,23:43:40.000,186,10988318,13965,0,1751759019,13033.29161734999,3.442019310001342,53401.53582720001 2025-07-05,23:43:41.000,186,10988332,13925,0,1751759020,13033.284881039996,3.4561175700000604,53401.47294312 2025-07-05,23:43:42.000,186,10988323,13965,0,1751759021,13033.23772687,3.5054614800028503,53401.48691736001 2025-07-05,23:43:43.000,186,10988312,14045,0,1751759022,13033.15015483999,3.5054614800028503,53401.5008916 2025-07-05,23:43:44.000,186,10988319,13925,0,1751759023,13033.062582809995,3.540707129999646,53401.47294312 2025-07-05,23:43:45.000,186,10988335,13925,0,1751759024,13033.01542864,3.5759527800037176,53401.444994640005 2025-07-05,23:43:46.000,186,10988331,14005,0,1751759025,13032.961538159994,3.5618545199977234,53401.493904480005 2025-07-05,23:43:47.000,186,10988321,13765,0,1751759026,13032.860493509994,3.5759527800037176,53401.38909768001 2025-07-05,23:43:48.000,186,10988298,13765,0,1751759027,13032.739239929993,3.5689036500043585,53401.41005904 2025-07-05,23:43:49.000,186,10988351,13965,0,1751759028,13032.712294689998,3.63939494999795,53401.40307192 2025-07-05,23:43:50.000,186,10988301,14005,0,1751759029,13032.651667899998,3.6252966899992316,53401.40307192 2025-07-05,23:43:51.000,186,10988347,14005,0,1751759030,13032.557359559993,3.6675914700026624,53401.31922648001 2025-07-05,23:43:52.000,186,10988299,13805,0,1751759031,13032.516941699992,3.695787990000099,53401.26332952 2025-07-05,23:43:53.000,186,10988311,13725,0,1751759032,13032.463051220002,3.6746406000020215,53401.26332952 2025-07-05,23:43:54.000,186,10988307,13885,0,1751759033,13032.442842290002,3.6746406000020215,53401.26332952 2025-07-05,23:43:55.000,186,10988321,13765,0,1751759034,13032.388951809997,3.6816897300013807,53401.1864712 2025-07-05,23:43:56.000,186,10988295,13885,0,1751759035,13032.368742879997,3.646444080004585,53401.228393920006 2025-07-05,23:43:57.000,186,10988291,14205,0,1751759036,13032.348533949997,3.6605423400033033,53401.17948408001 2025-07-05,23:43:58.000,186,10988342,13925,0,1751759037,13032.294643469992,3.63939494999795,53401.15153560001 2025-07-05,23:43:59.000,186,10988338,14165,0,1751759038,13032.287907159996,3.6252966899992316,53401.1864712 2025-07-05,23:44:00.000,186,10988290,14085,0,1751759039,13032.287907159996,3.6252966899992316,53401.21441968 2025-07-05,23:44:01.000,186,10988319,14085,0,1751759040,13032.260961920001,3.597100170001795,53401.16550984 2025-07-05,23:44:02.000,186,10988356,14085,0,1751759041,13032.227280369996,3.590051040002436,53401.13756136 2025-07-05,23:44:03.000,186,10988309,14125,0,1751759042,13032.227280369996,3.540707129999646,53401.1166 2025-07-05,23:44:04.000,186,10988307,14085,0,1751759043,13032.173389889991,3.5054614800028503,53401.13756136 2025-07-05,23:44:05.000,186,10988280,14125,0,1751759044,13032.173389889991,3.477264959998138,53401.15153560001 2025-07-05,23:44:06.000,186,10988308,14245,0,1751759045,13032.132972029991,3.4490684400007012,53401.060703040006 2025-07-05,23:44:07.000,186,10988323,14085,0,1751759046,13032.11949941,3.392675399998552,53401.08166440001 2025-07-05,23:44:08.000,186,10988324,14045,0,1751759047,13032.11949941,3.3644788800011156,53401.09563864 2025-07-05,23:44:09.000,186,10988303,14005,0,1751759048,13032.03866369,3.336282360003679,53401.01878032 2025-07-05,23:44:10.000,186,10988286,14165,0,1751759049,13032.085817859996,3.2587419300034526,53401.01179320001 2025-07-05,23:44:11.000,186,10988330,13845,0,1751759050,13032.07908155,3.2516928000040934,53401.05371592001 2025-07-05,23:44:12.000,186,10988314,14405,0,1751759051,13032.085817859996,3.1882506300025852,53401.02576744 2025-07-05,23:44:13.000,186,10988334,13965,0,1751759052,13032.07908155,3.1459558499991545,53401.01878032 2025-07-05,23:44:14.000,186,10988323,14085,0,1751759053,13032.065608929996,3.131857590000436,53401.02576744 2025-07-05,23:44:15.000,186,10988283,13965,0,1751759054,13032.045399999995,3.075464549998287,53401.02576744 2025-07-05,23:44:16.000,186,10988300,14005,0,1751759055,13032.05887262,3.0402189000014914,53400.99781896 2025-07-05,23:44:17.000,186,10988356,14325,0,1751759056,13032.09255416999,3.0331697700021323,53401.060703040006 2025-07-05,23:44:18.000,186,10988378,14165,0,1751759057,13032.153180959991,2.9979241199980606,53401.02576744 2025-07-05,23:44:19.000,186,10988326,14085,0,1751759058,13032.166653579996,3.0049732500046957,53400.990831840005 2025-07-05,23:44:20.000,186,10988304,14005,0,1751759059,13032.146444649996,2.9838258599993424,53400.98384472001 2025-07-05,23:44:21.000,186,10988342,14005,0,1751759060,13032.207071439996,2.9415310800031875,53400.990831840005 2025-07-05,23:44:22.000,186,10988348,13965,0,1751759061,13032.234016679991,2.955629340001906,53400.96987048 2025-07-05,23:44:23.000,186,10988341,13885,0,1751759062,13032.220544060001,2.8498923900042428,53400.92794776 2025-07-05,23:44:24.000,186,10988314,14045,0,1751759063,13032.207071439996,2.87103978000232,53400.89999928 2025-07-05,23:44:25.000,186,10988299,14125,0,1751759064,13032.234016679991,2.863990650002961,53400.9069864 2025-07-05,23:44:26.000,186,10988325,13965,0,1751759065,13032.15991727,2.8216958699995303,53400.94890912 2025-07-05,23:44:27.000,186,10988285,14045,0,1751759066,13032.240752990001,2.765302830004657,53400.91397352001 2025-07-05,23:44:28.000,186,10988322,13725,0,1751759067,13032.213807749991,2.758253699998022,53400.91397352001 2025-07-05,23:44:29.000,186,10988332,13805,0,1751759068,13032.274434539991,2.7371063099999446,53400.9069864 2025-07-05,23:44:30.000,186,10988341,13965,0,1751759069,13032.267698229996,2.69481153000379,53400.86506368001 2025-07-05,23:44:31.000,186,10988320,14245,0,1751759070,13032.274434539991,2.6877624000044307,53400.89999928 2025-07-05,23:44:32.000,186,10988338,14245,0,1751759071,13032.308116089996,2.69481153000379,53400.81615384001 2025-07-05,23:44:33.000,186,10988294,14165,0,1751759072,13032.348533949997,2.6877624000044307,53400.78121824 2025-07-05,23:44:34.000,186,10988342,13925,0,1751759073,13032.341797640001,2.6877624000044307,53400.81615384001 2025-07-05,23:44:35.000,186,10988318,14245,0,1751759074,13032.362006570002,2.69481153000379,53400.83012808 2025-07-05,23:44:36.000,186,10988319,14125,0,1751759075,13032.355270259992,2.6807132699977956,53400.872050800004 2025-07-05,23:44:37.000,186,10988310,14005,0,1751759076,13032.348533949997,2.659565879999718,53400.83012808 2025-07-05,23:44:38.000,186,10988324,14165,0,1751759077,13032.395688119992,2.6807132699977956,53400.84410232001 2025-07-05,23:44:39.000,186,10988320,14045,0,1751759078,13032.409160739997,2.659565879999718,53400.78121824 2025-07-05,23:44:40.000,186,10988328,14005,0,1751759079,13032.476523839992,2.6243202300029225,53400.74628264001 2025-07-05,23:44:41.000,186,10988271,14125,0,1751759080,13032.496732769992,2.6666150099990773,53400.75326976 2025-07-05,23:44:42.000,186,10988304,14205,0,1751759081,13032.510205389997,2.6877624000044307,53400.80916672 2025-07-05,23:44:43.000,186,10988282,13885,0,1751759082,13032.523678010002,2.701860660003149,53400.7323084 2025-07-05,23:44:44.000,186,10988296,13965,0,1751759083,13032.510205389997,2.758253699998022,53400.8021796 2025-07-05,23:44:45.000,186,10988335,14045,0,1751759084,13032.550623249997,2.7934993500020937,53400.8021796 2025-07-05,23:44:46.000,186,10988257,13805,0,1751759085,13032.564095870002,2.800548480001453,53400.83012808 2025-07-05,23:44:47.000,186,10988299,13725,0,1751759086,13032.577568489993,2.8498923900042428,53400.7323084 2025-07-05,23:44:48.000,186,10988343,14285,0,1751759087,13032.638195279993,2.856941520003602,53400.80916672 2025-07-05,23:44:49.000,186,10988297,14205,0,1751759088,13032.644931589988,2.8780889100016793,53400.83012808 2025-07-05,23:44:50.000,186,10988316,13925,0,1751759089,13032.665140519988,2.8992362999997567,53400.80916672 2025-07-05,23:44:51.000,186,10988306,13885,0,1751759090,13032.678613139993,2.906285429999116,53400.86506368001 2025-07-05,23:44:52.000,186,10988310,14245,0,1751759091,13032.725767309988,2.962678470001265,53400.81615384001 2025-07-05,23:44:53.000,186,10988315,13965,0,1751759092,13032.739239929993,2.9979241199980606,53400.8021796 2025-07-05,23:44:54.000,186,10988339,13685,0,1751759093,13032.745976239989,2.9979241199980606,53400.78121824 2025-07-05,23:44:55.000,186,10988329,13885,0,1751759094,13032.786394099989,3.019071510003414,53400.85807656 2025-07-05,23:44:56.000,186,10988318,14165,0,1751759095,13032.752712549998,3.075464549998287,53400.823140960005 2025-07-05,23:44:57.000,186,10988312,13725,0,1751759096,13032.766185169989,3.068415419998928,53400.81615384001 2025-07-05,23:44:58.000,186,10988321,14085,0,1751759097,13032.772921479998,3.0472680300008506,53400.81615384001 2025-07-05,23:44:59.000,186,10988285,13605,0,1751759098,13032.799866719994,3.061366289999569,53400.78121824 2025-07-05,23:45:00.000,186,10988276,13965,0,1751759099,13032.840284579994,3.117759330001718,53400.84410232001 2025-07-05,23:45:01.000,186,10988319,13885,0,1751759100,13032.806603029989,3.124808460001077,53400.86506368001 2025-07-05,23:45:02.000,186,10988341,13805,0,1751759101,13032.847020889989,3.124808460001077,53400.88602504001 2025-07-05,23:45:03.000,186,10988308,13845,0,1751759102,13032.894175059999,3.131857590000436,53400.88602504001 2025-07-05,23:45:04.000,186,10988344,14085,0,1751759103,13032.894175059999,3.124808460001077,53400.893012160006 2025-07-05,23:45:05.000,186,10988321,14085,0,1751759104,13032.92785660999,3.1600541099978727,53400.92096064 2025-07-05,23:45:06.000,186,10988302,13805,0,1751759105,13032.92785660999,3.1107102000023588,53400.95589624 2025-07-05,23:45:07.000,186,10988297,13725,0,1751759106,13032.961538159994,3.181201500003226,53400.990831840005 2025-07-05,23:45:08.000,186,10988372,14005,0,1751759107,13033.00869232999,3.117759330001718,53400.89999928 2025-07-05,23:45:09.000,186,10988323,13965,0,1751759108,13033.03563757,3.1107102000023588,53400.96288336001 2025-07-05,23:45:10.000,186,10988373,14085,0,1751759109,13033.11647329,3.075464549998287,53400.990831840005 2025-07-05,23:45:11.000,186,10988366,13925,0,1751759110,13033.15015483999,3.061366289999569,53401.01179320001 2025-07-05,23:45:12.000,186,10988331,13645,0,1751759111,13033.27140841999,3.0472680300008506,53401.08865152 2025-07-05,23:45:13.000,186,10988341,13765,0,1751759112,13033.365716759996,2.9979241199980606,53401.08865152 2025-07-05,23:45:14.000,186,10988308,14325,0,1751759113,13033.406134619996,3.0049732500046957,53401.08865152 2025-07-05,23:45:15.000,186,10988308,13965,0,1751759114,13033.507179269996,2.969727600000624,53401.158522720005 2025-07-05,23:45:16.000,186,10988352,13925,0,1751759115,13033.608223919997,3.019071510003414,53401.158522720005 2025-07-05,23:45:17.000,186,10988345,13925,0,1751759116,13033.702532260002,2.9979241199980606,53401.17948408001 2025-07-05,23:45:18.000,186,10988324,14005,0,1751759117,13033.783367980002,2.9485802100025467,53401.20044544001 2025-07-05,23:45:19.000,186,10988319,13845,0,1751759118,13033.884412629988,2.8992362999997567,53401.20044544001 2025-07-05,23:45:20.000,186,10988363,14085,0,1751759119,13034.012402519998,2.920383689997834,53401.26332952 2025-07-05,23:45:21.000,186,10988364,13805,0,1751759120,13034.066292999989,2.863990650002961,53401.26332952 2025-07-05,23:45:22.000,186,10988301,13965,0,1751759121,13034.153865029999,2.906285429999116,53401.291278 2025-07-05,23:45:23.000,186,10988307,13885,0,1751759122,13034.281854919995,2.856941520003602,53401.29826512001 2025-07-05,23:45:24.000,186,10988317,13845,0,1751759123,13034.403108499995,2.8357941299982485,53401.36813632001 2025-07-05,23:45:25.000,186,10988338,13965,0,1751759124,13034.49068052999,2.8357941299982485,53401.35416208 2025-07-05,23:45:26.000,186,10988354,13845,0,1751759125,13034.57825256,2.8851380400010385,53401.41704616001 2025-07-05,23:45:27.000,186,10988347,14085,0,1751759126,13034.719715070001,2.863990650002961,53401.40307192 2025-07-05,23:45:28.000,186,10988358,13965,0,1751759127,13034.874650199992,2.8992362999997567,53401.46595600001 2025-07-05,23:45:29.000,186,10988340,13845,0,1751759128,13034.975694849993,2.8780889100016793,53401.5008916 2025-07-05,23:45:30.000,186,10988348,14045,0,1751759129,13035.150838909998,2.8780889100016793,53401.52185296 2025-07-05,23:45:31.000,186,10988308,13805,0,1751759130,13035.292301419999,2.8921871700003976,53401.5707628 2025-07-05,23:45:32.000,186,10988325,13925,0,1751759131,13035.413555,2.920383689997834,53401.59871128 2025-07-05,23:45:33.000,186,10988292,14085,0,1751759132,13035.59543537,2.906285429999116,53401.62665976 2025-07-05,23:45:34.000,186,10988336,13965,0,1751759133,13035.66953477999,2.9274328200044692,53401.6755696 2025-07-05,23:45:35.000,186,10988314,13805,0,1751759134,13035.77057942999,2.9415310800031875,53401.69653096 2025-07-05,23:45:36.000,186,10988312,14205,0,1751759135,13035.864887769996,2.913334559998475,53401.66858248 2025-07-05,23:45:37.000,186,10988329,13885,0,1751759136,13036.026559209997,2.955629340001906,53401.73845368 2025-07-05,23:45:38.000,186,10988334,14045,0,1751759137,13036.100658620002,2.920383689997834,53401.759415040004 2025-07-05,23:45:39.000,186,10988292,14085,0,1751759138,13036.296011609993,2.955629340001906,53401.80832488 2025-07-05,23:45:40.000,186,10988352,14005,0,1751759139,13036.376847329993,2.976776729999983,53401.878196080004 2025-07-05,23:45:41.000,186,10988324,13845,0,1751759140,13036.504837219989,2.969727600000624,53401.87120896001 2025-07-05,23:45:42.000,186,10988343,14005,0,1751759141,13036.592409249999,2.969727600000624,53401.93409304 2025-07-05,23:45:43.000,186,10988319,13965,0,1751759142,13036.700190209995,2.976776729999983,53401.97601576 2025-07-05,23:45:44.000,186,10988327,14125,0,1751759143,13036.781025929995,2.976776729999983,53402.01793848001 2025-07-05,23:45:45.000,186,10988346,14005,0,1751759144,13036.92922474999,2.9485802100025467,53402.094796800004 2025-07-05,23:45:46.000,186,10988294,13845,0,1751759145,13036.99658785,2.969727600000624,53402.094796800004 2025-07-05,23:45:47.000,186,10988318,13885,0,1751759146,13037.070687259991,2.962678470001265,53402.115758160005 2025-07-05,23:45:48.000,186,10988316,13805,0,1751759147,13037.164995599996,2.9485802100025467,53402.18562936001 2025-07-05,23:45:49.000,186,10988342,14205,0,1751759148,13037.212149769992,2.969727600000624,53402.29742328 2025-07-05,23:45:50.000,186,10988369,14325,0,1751759149,13037.319930730002,2.9415310800031875,53402.37428160001 2025-07-05,23:45:51.000,186,10988300,14045,0,1751759150,13037.387293829997,2.955629340001906,53402.37428160001 2025-07-05,23:45:52.000,186,10988326,14085,0,1751759151,13037.501811099988,2.955629340001906,53402.43716568 2025-07-05,23:45:53.000,186,10988295,13965,0,1751759152,13037.616328369993,2.955629340001906,53402.41620432 2025-07-05,23:45:54.000,186,10988346,14285,0,1751759153,13037.744318259989,2.9344819500038284,53402.45812704 2025-07-05,23:45:55.000,186,10988352,14045,0,1751759154,13037.87230815,2.9415310800031875,53402.47210128001 2025-07-05,23:45:56.000,186,10988384,14245,0,1751759155,13037.959880179995,2.920383689997834,53402.52101112001 2025-07-05,23:45:57.000,186,10988331,14085,0,1751759156,13038.07439745,2.913334559998475,53402.5838952 2025-07-05,23:45:58.000,186,10988273,14005,0,1751759157,13038.182178409996,2.920383689997834,53402.514024 2025-07-05,23:45:59.000,186,10988334,13965,0,1751759158,13038.283223059996,2.920383689997834,53402.618830800006 2025-07-05,23:46:00.000,186,10988285,14005,0,1751759159,13038.411212949992,2.906285429999116,53402.66075352001 2025-07-05,23:46:01.000,186,10988356,13885,0,1751759160,13038.505521289997,2.913334559998475,53402.7236376 2025-07-05,23:46:02.000,186,10988314,13885,0,1751759161,13038.626774869997,2.969727600000624,53402.70267624 2025-07-05,23:46:03.000,186,10988347,14005,0,1751759162,13038.694137969993,2.913334559998475,53402.75158608 2025-07-05,23:46:04.000,186,10988322,14045,0,1751759163,13038.801918929988,2.906285429999116,53402.81447016 2025-07-05,23:46:05.000,186,10988319,14165,0,1751759164,13038.889490959999,2.913334559998475,53402.84940576 2025-07-05,23:46:06.000,186,10988346,14205,0,1751759165,13038.96359036999,2.9274328200044692,53402.91228984 2025-07-05,23:46:07.000,186,10988349,13725,0,1751759166,13039.0511624,2.920383689997834,53402.94722544001 2025-07-05,23:46:08.000,186,10988305,13845,0,1751759167,13039.16567966999,2.9344819500038284,53403.07998072 2025-07-05,23:46:09.000,186,10988321,13885,0,1751759168,13039.199361219995,2.962678470001265,53403.100942080004 2025-07-05,23:46:10.000,186,10988348,14085,0,1751759169,13039.2532517,2.906285429999116,53403.09395496001 2025-07-05,23:46:11.000,186,10988292,14085,0,1751759170,13039.33408742,2.9274328200044692,53403.100942080004 2025-07-05,23:46:12.000,186,10988353,14045,0,1751759171,13039.381241589996,2.906285429999116,53403.20574888 2025-07-05,23:46:13.000,186,10988315,14045,0,1751759172,13039.482286239996,2.955629340001906,53403.219723120004 2025-07-05,23:46:14.000,186,10988345,13925,0,1751759173,13039.509231479991,2.913334559998475,53403.26164584001 2025-07-05,23:46:15.000,186,10988324,14205,0,1751759174,13039.583330889996,2.9415310800031875,53403.3175428 2025-07-05,23:46:16.000,186,10988315,14005,0,1751759175,13039.610276129992,2.9415310800031875,53403.34549128 2025-07-05,23:46:17.000,186,10988279,14165,0,1751759176,13039.610276129992,2.9274328200044692,53403.36645264 2025-07-05,23:46:18.000,186,10988367,14285,0,1751759177,13039.751738639992,2.955629340001906,53403.41536248 2025-07-05,23:46:19.000,186,10988328,14005,0,1751759178,13039.825838049997,2.9415310800031875,53403.51318216 2025-07-05,23:46:20.000,186,10988335,14005,0,1751759179,13039.832574359993,2.9415310800031875,53403.53414352 2025-07-05,23:46:21.000,186,10988341,13885,0,1751759180,13039.866255909998,2.9344819500038284,53403.54811776001 2025-07-05,23:46:22.000,186,10988313,13805,0,1751759181,13039.926882699998,2.9415310800031875,53403.61798896001 2025-07-05,23:46:23.000,186,10988350,14125,0,1751759182,13039.994245799993,2.920383689997834,53403.68087304 2025-07-05,23:46:24.000,186,10988301,14165,0,1751759183,13040.027927349998,2.9274328200044692,53403.73677000001 2025-07-05,23:46:25.000,186,10988320,14085,0,1751759184,13040.061608899989,2.8780889100016793,53403.792666960006 2025-07-05,23:46:26.000,186,10988304,14125,0,1751759185,13040.115499379994,2.8921871700003976,53403.84856392 2025-07-05,23:46:27.000,186,10988344,14085,0,1751759186,13040.115499379994,2.856941520003602,53403.81362832001 2025-07-05,23:46:28.000,186,10988321,14405,0,1751759187,13040.142444619989,2.863990650002961,53403.85555104 2025-07-05,23:46:29.000,186,10988311,14165,0,1751759188,13040.155917239994,2.8428432600048836,53403.911448000006 2025-07-05,23:46:30.000,186,10988292,13965,0,1751759189,13040.209807719999,2.8287449999988894,53403.92542224 2025-07-05,23:46:31.000,186,10988331,14245,0,1751759190,13040.25022558,2.807597610000812,53403.93240936001 2025-07-05,23:46:32.000,186,10988311,14045,0,1751759191,13040.29064344,2.800548480001453,53404.0162548 2025-07-05,23:46:33.000,186,10988315,14285,0,1751759192,13040.358006539995,2.7723519600040163,53403.97433208 2025-07-05,23:46:34.000,186,10988283,14125,0,1751759193,13040.418633329995,2.7794010900033754,53404.03022904001 2025-07-05,23:46:35.000,186,10988340,13925,0,1751759194,13040.46578749999,2.751204569998663,53404.09311312 2025-07-05,23:46:36.000,186,10988312,13885,0,1751759195,13040.560095839995,2.765302830004657,53404.14901008001 2025-07-05,23:46:37.000,186,10988351,14005,0,1751759196,13040.580304769996,2.7864502200027346,53404.1559972 2025-07-05,23:46:38.000,186,10988370,13925,0,1751759197,13040.701558349996,2.800548480001453,53404.16298432 2025-07-05,23:46:39.000,186,10988335,14085,0,1751759198,13040.735239900001,2.765302830004657,53404.18394568 2025-07-05,23:46:40.000,186,10988322,13885,0,1751759199,13040.829548239992,2.7159589200018672,53404.23984264001 2025-07-05,23:46:41.000,186,10988340,14325,0,1751759200,13040.923856579997,2.7230080500012264,53404.30272672 2025-07-05,23:46:42.000,186,10988363,14045,0,1751759201,13041.024901229997,2.744155439999304,53404.30971384 2025-07-05,23:46:43.000,186,10988306,14085,0,1751759202,13041.125945879998,2.6877624000044307,53404.344649440005 2025-07-05,23:46:44.000,186,10988337,13765,0,1751759203,13041.213517909993,2.69481153000379,53404.38657216001 2025-07-05,23:46:45.000,186,10988340,14325,0,1751759204,13041.334771489994,2.6243202300029225,53404.442469120004 2025-07-05,23:46:46.000,186,10988290,14205,0,1751759205,13041.415607209994,2.659565879999718,53404.463430480006 2025-07-05,23:46:47.000,186,10988305,14005,0,1751759206,13041.516651859994,2.6172711000035633,53404.50535320001 2025-07-05,23:46:48.000,186,10988316,14165,0,1751759207,13041.62443281999,2.6172711000035633,53404.5402888 2025-07-05,23:46:49.000,186,10988350,13965,0,1751759208,13041.72547746999,2.5820254499994917,53404.61714712 2025-07-05,23:46:50.000,186,10988346,13885,0,1751759209,13041.8130495,2.59612370999821,53404.610160000004 2025-07-05,23:46:51.000,186,10988343,14085,0,1751759210,13041.961248319996,2.5679271900007734,53404.66605696 2025-07-05,23:46:52.000,186,10988316,14405,0,1751759211,13042.102710829997,2.5256324100046186,53404.70099256001 2025-07-05,23:46:53.000,186,10988332,14205,0,1751759212,13042.217228100002,2.5326815400039777,53404.72195392001 2025-07-05,23:46:54.000,186,10988292,14125,0,1751759213,13042.298063820002,2.504485019999265,53404.798812240006 2025-07-05,23:46:55.000,186,10988323,14085,0,1751759214,13042.392372159993,2.4621902400031104,53404.86868344001 2025-07-05,23:46:56.000,186,10988319,13925,0,1751759215,13042.567516219999,2.433993719998398,53404.84073496001 2025-07-05,23:46:57.000,186,10988300,14405,0,1751759216,13042.70224241999,2.4621902400031104,53404.90361904 2025-07-05,23:46:58.000,186,10988301,13725,0,1751759217,13042.857177549995,2.4198954599996796,53404.97349024 2025-07-05,23:46:59.000,186,10988340,14365,0,1751759218,13043.00537636999,2.3635024200048065,53405.00842584001 2025-07-05,23:47:00.000,186,10988354,14205,0,1751759219,13043.133366260001,2.328256770000735,53404.98746448001 2025-07-05,23:47:01.000,186,10988330,14165,0,1751759220,13043.261356149997,2.335305900000094,53405.113232640004 2025-07-05,23:47:02.000,186,10988336,14285,0,1751759221,13043.375873420002,2.328256770000735,53405.21105232 2025-07-05,23:47:03.000,186,10988328,14005,0,1751759222,13043.571226409993,2.3000602500032983,53405.14816824 2025-07-05,23:47:04.000,186,10988344,13805,0,1751759223,13043.672271059993,2.2577654699998675,53405.22502656001 2025-07-05,23:47:05.000,186,10988349,14245,0,1751759224,13043.800260949989,2.2154706900037127,53405.32983336 2025-07-05,23:47:06.000,186,10988316,13885,0,1751759225,13043.94845977,2.1943232999983593,53405.32284624001 2025-07-05,23:47:07.000,186,10988350,14405,0,1751759226,13044.08992228,2.1661267800009227,53405.350794720005 2025-07-05,23:47:08.000,186,10988322,14205,0,1751759227,13044.16402168999,2.1097337399987737,53405.350794720005 2025-07-05,23:47:09.000,186,10988317,14085,0,1751759228,13044.339165749996,2.130881130004127,53405.42765304 2025-07-05,23:47:10.000,186,10988300,14085,0,1751759229,13044.413265160001,2.0885863500006963,53405.49053712001 2025-07-05,23:47:11.000,186,10988362,14245,0,1751759230,13044.588409219992,2.074488090001978,53405.44162728001 2025-07-05,23:47:12.000,186,10988337,13965,0,1751759231,13044.682717559997,2.0885863500006963,53405.52547272 2025-07-05,23:47:13.000,186,10988334,13725,0,1751759232,13044.790498519993,2.067438960002619,53405.58136968001 2025-07-05,23:47:14.000,186,10988339,14045,0,1751759233,13044.945433649998,2.081537220001337,53405.70015072 2025-07-05,23:47:15.000,186,10988352,14085,0,1751759234,13045.073423539994,2.081537220001337,53405.735086320004 2025-07-05,23:47:16.000,186,10988348,13885,0,1751759235,13045.22835867,2.067438960002619,53405.74207344 2025-07-05,23:47:17.000,186,10988310,14125,0,1751759236,13045.34287593999,2.0533407000039006,53405.804957520006 2025-07-05,23:47:18.000,186,10988287,14085,0,1751759237,13045.48433844999,2.0956354800000554,53405.81893176 2025-07-05,23:47:19.000,186,10988328,13925,0,1751759238,13045.592119410001,2.0885863500006963,53405.88880296 2025-07-05,23:47:20.000,186,10988326,14045,0,1751759239,13045.807681329992,2.081537220001337,53405.95867416 2025-07-05,23:47:21.000,186,10988367,14085,0,1751759240,13045.935671220002,2.1026846099994145,53405.972648400006 2025-07-05,23:47:22.000,186,10988310,14005,0,1751759241,13046.077133729988,2.137930260003486,53406.05649384 2025-07-05,23:47:23.000,186,10988331,14165,0,1751759242,13046.225332549999,2.187274169999,53406.12636504 2025-07-05,23:47:24.000,186,10988321,13805,0,1751759243,13046.34658613,2.2507163400005084,53406.12636504 2025-07-05,23:47:25.000,186,10988309,14565,0,1751759244,13046.44763078,2.2507163400005084,53406.119377920004 2025-07-05,23:47:26.000,186,10988342,14045,0,1751759245,13046.54867543,2.23661808000179,53406.22418472 2025-07-05,23:47:27.000,186,10988315,14005,0,1751759246,13046.64298376999,2.2648145999992266,53406.27309456 2025-07-05,23:47:28.000,186,10988309,14165,0,1751759247,13046.757501039996,2.293011120003939,53406.31501728 2025-07-05,23:47:29.000,186,10988348,13925,0,1751759248,13046.838336759996,2.293011120003939,53406.37790136001 2025-07-05,23:47:30.000,186,10988366,14125,0,1751759249,13046.966326649992,2.328256770000735,53406.39886272001 2025-07-05,23:47:31.000,186,10988335,13965,0,1751759250,13047.033689750002,2.3494041599988122,53406.4617468 2025-07-05,23:47:32.000,186,10988323,14125,0,1751759251,13047.134734400002,2.391698940002243,53406.48270816 2025-07-05,23:47:33.000,186,10988293,14045,0,1751759252,13047.195361190003,2.3776006800035248,53406.51065664 2025-07-05,23:47:34.000,186,10988317,14045,0,1751759253,13047.229042739993,2.398748070001602,53406.65039904 2025-07-05,23:47:35.000,186,10988335,14085,0,1751759254,13047.363768939998,2.4269445899990387,53406.67834752 2025-07-05,23:47:36.000,186,10988300,14045,0,1751759255,13047.424395729999,2.4269445899990387,53406.741231600005 2025-07-05,23:47:37.000,186,10988294,14085,0,1751759256,13047.485022519999,2.497435889999906,53406.762192960006 2025-07-05,23:47:38.000,186,10988377,14245,0,1751759257,13047.552385619994,2.5256324100046186,53406.790141440004 2025-07-05,23:47:39.000,186,10988330,14285,0,1751759258,13047.693848129995,2.5326815400039777,53406.80411568001 2025-07-05,23:47:40.000,186,10988312,14085,0,1751759259,13047.76121122999,2.553828930002055,53406.92289672001 2025-07-05,23:47:41.000,186,10988347,14205,0,1751759260,13047.875728499996,2.59612370999821,53406.94385808 2025-07-05,23:47:42.000,186,10988296,14125,0,1751759261,13047.956564219996,2.645467620001,53406.957832320004 2025-07-05,23:47:43.000,186,10988333,14165,0,1751759262,13048.071081490001,2.6736641399984364,53406.99975504001 2025-07-05,23:47:44.000,186,10988345,14205,0,1751759263,13048.138444589997,2.701860660003149,53407.04866488001 2025-07-05,23:47:45.000,186,10988319,13845,0,1751759264,13048.252961860002,2.758253699998022,53407.10456184 2025-07-05,23:47:46.000,186,10988366,14365,0,1751759265,13048.360742819998,2.758253699998022,53407.09058760001 2025-07-05,23:47:47.000,186,10988303,14005,0,1751759266,13048.448314849993,2.8287449999988894,53407.16744592001 2025-07-05,23:47:48.000,186,10988332,14045,0,1751759267,13048.583041049998,2.807597610000812,53407.195394400005 2025-07-05,23:47:49.000,186,10988344,14165,0,1751759268,13048.663876769999,2.8216958699995303,53407.3002012 2025-07-05,23:47:50.000,186,10988316,13885,0,1751759269,13048.771657729994,2.8428432600048836,53407.39103376 2025-07-05,23:47:51.000,186,10988372,14125,0,1751759270,13048.81881189999,2.8921871700003976,53407.40500800001 2025-07-05,23:47:52.000,186,10988364,13925,0,1751759271,13048.83902082999,2.8780889100016793,53407.39103376 2025-07-05,23:47:53.000,186,10988332,13885,0,1751759272,13048.89964761999,2.856941520003602,53407.45391784001 2025-07-05,23:47:54.000,186,10988332,13965,0,1751759273,13048.94680179,2.863990650002961,53407.46789208 2025-07-05,23:47:55.000,186,10988335,14085,0,1751759274,13049.02090119999,2.856941520003602,53407.51680192 2025-07-05,23:47:56.000,186,10988318,14045,0,1751759275,13049.074791679996,2.8428432600048836,53407.57269888001 2025-07-05,23:47:57.000,186,10988323,14285,0,1751759276,13049.10847323,2.8498923900042428,53407.53776328 2025-07-05,23:47:58.000,186,10988335,13885,0,1751759277,13049.202781569991,2.8428432600048836,53407.60064736001 2025-07-05,23:47:59.000,186,10988322,14165,0,1751759278,13049.256672049996,2.856941520003602,53407.6844928 2025-07-05,23:48:00.000,186,10988304,14085,0,1751759279,13049.324035149992,2.8216958699995303,53407.66353144 2025-07-05,23:48:01.000,186,10988279,14365,0,1751759280,13049.411607180002,2.87103978000232,53407.747376880005 2025-07-05,23:48:02.000,186,10988364,14085,0,1751759281,13049.452025040002,2.87103978000232,53407.80327384 2025-07-05,23:48:03.000,186,10988310,13885,0,1751759282,13049.532860760002,2.8780889100016793,53407.83122232 2025-07-05,23:48:04.000,186,10988317,14365,0,1751759283,13049.546333379993,2.906285429999116,53407.85917080001 2025-07-05,23:48:05.000,186,10988291,13925,0,1751759284,13049.633905410003,2.8780889100016793,53407.92205488 2025-07-05,23:48:06.000,186,10988331,13925,0,1751759285,13049.755158989989,2.906285429999116,53407.95699048001 2025-07-05,23:48:07.000,186,10988351,14125,0,1751759286,13049.782104229998,2.913334559998475,53407.963977600004 2025-07-05,23:48:08.000,186,10988309,14245,0,1751759287,13049.842731019999,2.8851380400010385,53408.04083592 2025-07-05,23:48:09.000,186,10988319,14045,0,1751759288,13049.842731019999,2.87103978000232,53408.00590032001 2025-07-05,23:48:10.000,186,10988293,14125,0,1751759289,13049.889885189994,2.8780889100016793,53408.00590032001 2025-07-05,23:48:11.000,186,10988313,14085,0,1751759290,13049.970720909994,2.856941520003602,53408.04083592 2025-07-05,23:48:12.000,186,10988357,14165,0,1751759291,13049.99766614999,2.856941520003602,53408.07577152001 2025-07-05,23:48:13.000,186,10988301,14125,0,1751759292,13049.990929839994,2.8357941299982485,53408.17359120001 2025-07-05,23:48:14.000,186,10988292,14005,0,1751759293,13050.08523818,2.8357941299982485,53408.15961696 2025-07-05,23:48:15.000,186,10988293,13965,0,1751759294,13050.14586497,2.856941520003602,53408.22948816 2025-07-05,23:48:16.000,186,10988316,14245,0,1751759295,13050.172810209995,2.8428432600048836,53408.26442376001 2025-07-05,23:48:17.000,186,10988366,14085,0,1751759296,13050.21996437999,2.8357941299982485,53408.250449520005 2025-07-05,23:48:18.000,186,10988315,14005,0,1751759297,13050.30080009999,2.7934993500020937,53408.320320720006 2025-07-05,23:48:19.000,186,10988296,14045,0,1751759298,13050.294063789996,2.7864502200027346,53408.36224344001 2025-07-05,23:48:20.000,186,10988370,13965,0,1751759299,13050.361426889991,2.765302830004657,53408.35525632 2025-07-05,23:48:21.000,186,10988325,14125,0,1751759300,13050.469207850001,2.758253699998022,53408.40416616 2025-07-05,23:48:22.000,186,10988307,13925,0,1751759301,13050.610670360002,2.751204569998663,53408.35525632 2025-07-05,23:48:23.000,186,10988275,14165,0,1751759302,13050.570252500002,2.708909790002508,53408.41115328001 2025-07-05,23:48:24.000,186,10988330,14125,0,1751759303,13050.644351909992,2.6877624000044307,53408.488011600006 2025-07-05,23:48:25.000,186,10988381,14125,0,1751759304,13050.698242389997,2.659565879999718,53408.488011600006 2025-07-05,23:48:26.000,186,10988289,14565,0,1751759305,13050.745396559993,2.645467620001,53408.54390856 2025-07-05,23:48:27.000,186,10988331,13925,0,1751759306,13050.846441209993,2.6243202300029225,53408.54390856 2025-07-05,23:48:28.000,186,10988333,14085,0,1751759307,13050.866650139993,2.6172711000035633,53408.56486992 2025-07-05,23:48:29.000,186,10988314,14285,0,1751759308,13050.893595379988,2.5185832799979835,53408.60679264001 2025-07-05,23:48:30.000,186,10988315,13885,0,1751759309,13050.981167409998,2.5115341499986243,53408.66967672 2025-07-05,23:48:31.000,186,10988310,14165,0,1751759310,13051.035057889989,2.5115341499986243,53408.704612320005 2025-07-05,23:48:32.000,186,10988278,14005,0,1751759311,13051.142838849999,2.504485019999265,53408.71159944 2025-07-05,23:48:33.000,186,10988310,13965,0,1751759312,13051.20346564,2.4762885000018287,53408.72557368001 2025-07-05,23:48:34.000,186,10988346,14005,0,1751759313,13051.31798290999,2.4551411100037512,53408.78147064 2025-07-05,23:48:35.000,186,10988312,13965,0,1751759314,13051.412291249995,2.4269445899990387,53408.80941912 2025-07-05,23:48:36.000,186,10988296,13925,0,1751759315,13051.45944541999,2.4128463300003204,53408.78147064 2025-07-05,23:48:37.000,186,10988336,14205,0,1751759316,13051.56722638,2.391698940002243,53408.80941912 2025-07-05,23:48:38.000,186,10988315,14005,0,1751759317,13051.695216269996,2.391698940002243,53408.85134184 2025-07-05,23:48:39.000,186,10988330,14005,0,1751759318,13051.802997229992,2.384649810002884,53408.85832896 2025-07-05,23:48:40.000,186,10988360,14285,0,1751759319,13051.930987120002,2.3705515500041656,53408.93518728001 2025-07-05,23:48:41.000,186,10988337,13805,0,1751759320,13052.038768079998,2.342355029999453,53408.921213040005 2025-07-05,23:48:42.000,186,10988311,14325,0,1751759321,13052.146549039993,2.3705515500041656,53408.96313576001 2025-07-05,23:48:43.000,186,10988297,13885,0,1751759322,13052.281275239999,2.278912859997945,53408.97711 2025-07-05,23:48:44.000,186,10988343,14125,0,1751759323,13052.42273775,2.3071093800026574,53409.05396832 2025-07-05,23:48:45.000,186,10988280,14245,0,1751759324,13052.55746394999,2.3564532899981714,53409.08191680001 2025-07-05,23:48:46.000,186,10988327,13885,0,1751759325,13052.712399079996,2.328256770000735,53409.158775120006 2025-07-05,23:48:47.000,186,10988330,14245,0,1751759326,13052.840388969991,2.335305900000094,53409.17274936 2025-07-05,23:48:48.000,186,10988333,14005,0,1751759327,13053.015533029997,2.3705515500041656,53409.207684960005 2025-07-05,23:48:49.000,186,10988320,13925,0,1751759328,13053.109841370002,2.384649810002884,53409.29851752001 2025-07-05,23:48:50.000,186,10988258,14245,0,1751759329,13053.217622329998,2.4128463300003204,53409.24960768001 2025-07-05,23:48:51.000,186,10988309,14045,0,1751759330,13053.332139599988,2.4621902400031104,53409.305504640004 2025-07-05,23:48:52.000,186,10988308,13965,0,1751759331,13053.433184249989,2.4692393700024695,53409.40332432 2025-07-05,23:48:53.000,186,10988257,14205,0,1751759332,13053.527492589994,2.5256324100046186,53409.4312728 2025-07-05,23:48:54.000,186,10988332,14365,0,1751759333,13053.66221879,2.546779800002696,53409.46620840001 2025-07-05,23:48:55.000,186,10988355,14165,0,1751759334,13053.76326344,2.5608780600014143,53409.501144 2025-07-05,23:48:56.000,186,10988285,14085,0,1751759335,13053.85757177999,2.603172840004845,53409.55005384 2025-07-05,23:48:57.000,186,10988315,14285,0,1751759336,13053.911462259995,2.659565879999718,53409.53607960001 2025-07-05,23:48:58.000,186,10988334,14085,0,1751759337,13053.95861642999,2.6807132699977956,53409.57800232 2025-07-05,23:48:59.000,186,10988308,13965,0,1751759338,13054.04618846,2.7230080500012264,53409.661847760006 2025-07-05,23:49:00.000,186,10988282,14245,0,1751759339,13054.073133699996,2.7794010900033754,53409.73171896001 2025-07-05,23:49:01.000,186,10988334,13885,0,1751759340,13054.113551559996,2.7934993500020937,53409.76665456 2025-07-05,23:49:02.000,186,10988322,14205,0,1751759341,13054.093342629996,2.8428432600048836,53409.82255152001 2025-07-05,23:49:03.000,186,10988308,14085,0,1751759342,13054.147233110001,2.8992362999997567,53409.8155644 2025-07-05,23:49:04.000,186,10988269,14125,0,1751759343,13054.194387279997,2.976776729999983,53409.89242272 2025-07-05,23:49:05.000,186,10988318,14045,0,1751759344,13054.160705729992,2.9979241199980606,53409.93434544 2025-07-05,23:49:06.000,186,10988269,14005,0,1751759345,13054.153969419996,3.068415419998928,53409.98325528 2025-07-05,23:49:07.000,186,10988310,13925,0,1751759346,13054.120287869991,3.1107102000023588,53410.03216512 2025-07-05,23:49:08.000,186,10988296,14245,0,1751759347,13054.140496799992,3.1530049799985136,53410.13697192001 2025-07-05,23:49:09.000,186,10988307,14165,0,1751759348,13054.207859900001,3.23054540999874,53410.05312648 2025-07-05,23:49:10.000,186,10988292,14245,0,1751759349,13054.120287869991,3.272840190002171,53410.17190752 2025-07-05,23:49:11.000,186,10988317,14285,0,1751759350,13054.093342629996,3.3503806200023973,53410.15793328001 2025-07-05,23:49:12.000,186,10988296,14125,0,1751759351,13054.079870009991,3.3715280100004748,53410.15793328001 2025-07-05,23:49:13.000,186,10988285,14085,0,1751759352,13054.039452149991,3.392675399998552,53410.17889464 2025-07-05,23:49:14.000,186,10988291,14245,0,1751759353,13053.992297979996,3.4138227900039055,53410.23479160001 2025-07-05,23:49:15.000,186,10988303,14085,0,1751759354,13053.931671189996,3.498412350003491,53410.25575296001 2025-07-05,23:49:16.000,186,10988330,14405,0,1751759355,13053.891253329995,3.5054614800028503,53410.262740080005 2025-07-05,23:49:17.000,186,10988311,14045,0,1751759356,13053.73631819999,3.5689036500043585,53410.32562416001 2025-07-05,23:49:18.000,186,10988319,14245,0,1751759357,13053.729581889995,3.5548053899983643,53410.381521120005 2025-07-05,23:49:19.000,186,10988342,13925,0,1751759358,13053.63527354999,3.597100170001795,53410.38850824 2025-07-05,23:49:20.000,186,10988291,13925,0,1751759359,13053.55443782999,3.5830019100030768,53410.332611280006 2025-07-05,23:49:21.000,186,10988346,14125,0,1751759360,13053.487074729994,3.5830019100030768,53410.39549536 2025-07-05,23:49:22.000,186,10988328,14085,0,1751759361,13053.446656869994,3.5759527800037176,53410.381521120005 2025-07-05,23:49:23.000,186,10988299,14045,0,1751759362,13053.379293769998,3.533658000000287,53410.49331504001 2025-07-05,23:49:24.000,186,10988283,13885,0,1751759363,13053.345612219993,3.604149300001154,53410.430430960005 2025-07-05,23:49:25.000,186,10988338,13885,0,1751759364,13053.244567569993,3.5759527800037176,53410.430430960005 2025-07-05,23:49:26.000,186,10988333,14045,0,1751759365,13053.244567569993,3.5830019100030768,53410.381521120005 2025-07-05,23:49:27.000,186,10988283,13885,0,1751759366,13053.197413399997,3.547756259999005,53410.41645672 2025-07-05,23:49:28.000,186,10988296,13845,0,1751759367,13053.123313989992,3.5266088700009277,53410.479340800004 2025-07-05,23:49:29.000,186,10988322,14125,0,1751759368,13053.015533029997,3.533658000000287,53410.54222488001 2025-07-05,23:49:30.000,186,10988361,14005,0,1751759369,13052.921224689992,3.5054614800028503,53410.57017336001 2025-07-05,23:49:31.000,186,10988306,13885,0,1751759370,13052.82691635,3.5125106100022094,53410.45837944 2025-07-05,23:49:32.000,186,10988331,14085,0,1751759371,13052.78649849,3.477264959998138,53410.430430960005 2025-07-05,23:49:33.000,186,10988308,14085,0,1751759372,13052.65850859999,3.434970180001983,53410.37453400001 2025-07-05,23:49:34.000,186,10988274,13885,0,1751759373,13052.550727639995,3.4490684400007012,53410.381521120005 2025-07-05,23:49:35.000,186,10988297,13965,0,1751759374,13052.43621036999,3.4702158299987786,53410.42344384001 2025-07-05,23:49:36.000,186,10988299,14085,0,1751759375,13052.35537464999,3.442019310001342,53410.40248248001 2025-07-05,23:49:37.000,186,10988292,14165,0,1751759376,13052.301484169999,3.4631666999994195,53410.38850824 2025-07-05,23:49:38.000,186,10988311,14245,0,1751759377,13052.234121069989,3.442019310001342,53410.430430960005 2025-07-05,23:49:39.000,186,10988268,14205,0,1751759378,13052.133076419988,3.4490684400007012,53410.381521120005 2025-07-05,23:49:40.000,186,10988303,13965,0,1751759379,13052.072449629988,3.4631666999994195,53410.32562416001 2025-07-05,23:49:41.000,186,10988303,14165,0,1751759380,13051.937723429997,3.477264959998138,53410.36754688 2025-07-05,23:49:42.000,186,10988293,14045,0,1751759381,13051.870360330002,3.442019310001342,53410.381521120005 2025-07-05,23:49:43.000,186,10988293,14045,0,1751759382,13051.809733540002,3.4561175700000604,53410.45139232001 2025-07-05,23:49:44.000,186,10988326,13925,0,1751759383,13051.735634129996,3.442019310001342,53410.45139232001 2025-07-05,23:49:45.000,186,10988273,13965,0,1751759384,13051.681743649991,3.5054614800028503,53410.479340800004 2025-07-05,23:49:46.000,186,10988306,13965,0,1751759385,13051.58743531,3.427921050002624,53410.45837944 2025-07-05,23:49:47.000,186,10988292,14085,0,1751759386,13051.560490069991,3.434970180001983,53410.4094696 2025-07-05,23:49:48.000,186,10988290,14005,0,1751759387,13051.48639066,3.385626269999193,53410.48632792 2025-07-05,23:49:49.000,186,10988292,14045,0,1751759388,13051.452709109995,3.392675399998552,53410.4094696 2025-07-05,23:49:50.000,186,10988278,14365,0,1751759389,13051.43923648999,3.3574297500017565,53410.47235368001 2025-07-05,23:49:51.000,186,10988308,13885,0,1751759390,13051.371873389995,3.378577139999834,53410.42344384001 2025-07-05,23:49:52.000,186,10988285,13885,0,1751759391,13051.311246599995,3.336282360003679,53410.49331504001 2025-07-05,23:49:53.000,186,10988302,14245,0,1751759392,13051.250619809995,3.3010367099996074,53410.48632792 2025-07-05,23:49:54.000,186,10988302,14245,0,1751759393,13051.230410879994,3.3010367099996074,53410.444405199996 2025-07-05,23:49:55.000,186,10988264,14045,0,1751759394,13051.17652039999,3.3151349699983257,53410.43741808 2025-07-05,23:49:56.000,186,10988320,13925,0,1751759395,13051.163047779999,3.2657910600028117,53410.479340800004 2025-07-05,23:49:57.000,186,10988352,14125,0,1751759396,13051.169784089994,3.2587419300034526,53410.49331504001 2025-07-05,23:49:58.000,186,10988339,14245,0,1751759397,13051.11589360999,3.27988932000153,53410.479340800004 2025-07-05,23:49:59.000,186,10988331,14085,0,1751759398,13051.095684679989,3.2939875800002483,53410.46536656 2025-07-05,23:50:00.000,186,10988359,14325,0,1751759399,13051.055266819989,3.27988932000153,53410.46536656 2025-07-05,23:50:01.000,186,10988339,14285,0,1751759400,13051.062003129999,3.27988932000153,53410.40248248001 2025-07-05,23:50:02.000,186,10988323,14125,0,1751759401,13050.994640029989,3.2587419300034526,53410.45139232001 2025-07-05,23:50:03.000,186,10988295,14445,0,1751759402,13050.974431099989,3.3080858399989665,53410.42344384001 2025-07-05,23:50:04.000,186,10988310,14125,0,1751759403,13050.893595379988,3.2516928000040934,53410.42344384001 2025-07-05,23:50:05.000,186,10988313,13925,0,1751759404,13050.853177520003,3.2516928000040934,53410.4094696 2025-07-05,23:50:06.000,186,10988315,14405,0,1751759405,13050.853177520003,3.23054540999874,53410.444405199996 2025-07-05,23:50:07.000,186,10988363,14405,0,1751759406,13050.812759660002,3.216447150000022,53410.381521120005 2025-07-05,23:50:08.000,186,10988284,14085,0,1751759407,13050.752132870002,3.1952997600019444,53410.39549536 2025-07-05,23:50:09.000,186,10988309,13885,0,1751759408,13050.718451319997,3.174152370003867,53410.36754688 2025-07-05,23:50:10.000,186,10988308,14285,0,1751759409,13050.684769769992,3.1882506300025852,53410.37453400001 2025-07-05,23:50:11.000,186,10988315,13885,0,1751759410,13050.671297150002,3.1530049799985136,53410.35357264001 2025-07-05,23:50:12.000,186,10988356,13765,0,1751759411,13050.671297150002,3.1036610700029996,53410.38850824 2025-07-05,23:50:13.000,186,10988322,14125,0,1751759412,13050.624142979992,3.0543171600002097,53410.39549536 2025-07-05,23:50:14.000,186,10988339,14045,0,1751759413,13050.630879290002,3.0543171600002097,53410.311649920004 2025-07-05,23:50:15.000,186,10988310,14205,0,1751759414,13050.624142979992,3.0331697700021323,53410.35357264001 2025-07-05,23:50:16.000,186,10988304,14125,0,1751759415,13050.556779879997,2.9908749899987015,53410.34658552 2025-07-05,23:50:17.000,186,10988316,14045,0,1751759416,13050.563516189992,2.9908749899987015,53410.35357264001 2025-07-05,23:50:18.000,186,10988337,14045,0,1751759417,13050.556779879997,3.0049732500046957,53410.30466280001 2025-07-05,23:50:19.000,186,10988281,14005,0,1751759418,13050.509625710001,3.019071510003414,53410.311649920004 2025-07-05,23:50:20.000,186,10988332,14045,0,1751759419,13050.523098329992,3.019071510003414,53410.29068856 2025-07-05,23:50:21.000,186,10988341,14165,0,1751759420,13050.469207850001,2.9979241199980606,53410.29068856 2025-07-05,23:50:22.000,186,10988312,13885,0,1751759421,13050.462471539991,2.9908749899987015,53410.311649920004 2025-07-05,23:50:23.000,186,10988297,13965,0,1751759422,13050.448998920001,3.0331697700021323,53410.36754688 2025-07-05,23:50:24.000,186,10988301,14245,0,1751759423,13050.422053679991,3.0049732500046957,53410.276714319996 2025-07-05,23:50:25.000,186,10988335,14165,0,1751759424,13050.401844749991,2.9908749899987015,53410.32562416001 2025-07-05,23:50:26.000,186,10988331,14005,0,1751759425,13050.38837213,2.969727600000624,53410.30466280001 2025-07-05,23:50:27.000,186,10988297,14165,0,1751759426,13050.34121795999,2.9838258599993424,53410.36754688 2025-07-05,23:50:28.000,186,10988314,14085,0,1751759427,13050.32100902999,2.9979241199980606,53410.311649920004 2025-07-05,23:50:29.000,186,10988307,14005,0,1751759428,13050.28059116999,2.9979241199980606,53410.381521120005 2025-07-05,23:50:30.000,186,10988317,13965,0,1751759429,13050.28732748,3.019071510003414,53410.42344384001 2025-07-05,23:50:31.000,186,10988282,14245,0,1751759430,13050.28059116999,3.012022380004055,53410.430430960005 2025-07-05,23:50:32.000,186,10988340,13845,0,1751759431,13050.28059116999,3.0543171600002097,53410.39549536 2025-07-05,23:50:33.000,186,10988348,14005,0,1751759432,13050.28732748,3.068415419998928,53410.36754688 2025-07-05,23:50:34.000,186,10988341,14085,0,1751759433,13050.28059116999,3.068415419998928,53410.444405199996 2025-07-05,23:50:35.000,186,10988334,13885,0,1751759434,13050.24690962,3.0895628100042813,53410.43741808 2025-07-05,23:50:36.000,186,10988315,14285,0,1751759435,13050.253645929995,3.068415419998928,53410.381521120005 2025-07-05,23:50:37.000,186,10988350,14245,0,1751759436,13050.19975544999,3.075464549998287,53410.444405199996 2025-07-05,23:50:38.000,186,10988278,14125,0,1751759437,13050.20649176,3.075464549998287,53410.444405199996 2025-07-05,23:50:39.000,186,10988317,13885,0,1751759438,13050.213228069995,3.075464549998287,53410.38850824 2025-07-05,23:50:40.000,186,10988354,14125,0,1751759439,13050.22670069,3.0966119400036405,53410.41645672 2025-07-05,23:50:41.000,186,10988297,14245,0,1751759440,13050.17954651999,3.0895628100042813,53410.41645672 2025-07-05,23:50:42.000,186,10988317,14165,0,1751759441,13050.19975544999,3.0331697700021323,53410.38850824 2025-07-05,23:50:43.000,186,10988311,14405,0,1751759442,13050.193019139995,3.0049732500046957,53410.381521120005 2025-07-05,23:50:44.000,186,10988354,13965,0,1751759443,13050.152601279995,2.9979241199980606,53410.444405199996 2025-07-05,23:50:45.000,186,10988285,14005,0,1751759444,13050.10544711,2.9344819500038284,53410.40248248001 2025-07-05,23:50:46.000,186,10988314,14045,0,1751759445,13050.091974489995,2.913334559998475,53410.46536656 2025-07-05,23:50:47.000,186,10988338,14045,0,1751759446,13050.031347699995,2.87103978000232,53410.39549536 2025-07-05,23:50:48.000,186,10988337,13965,0,1751759447,13050.011138769994,2.8428432600048836,53410.41645672 2025-07-05,23:50:49.000,186,10988358,14205,0,1751759448,13050.00440246,2.7723519600040163,53410.46536656 2025-07-05,23:50:50.000,186,10988269,14005,0,1751759449,13050.05829293999,2.765302830004657,53410.45837944 2025-07-05,23:50:51.000,186,10988355,14165,0,1751759450,13050.07850186999,2.7864502200027346,53410.43741808 2025-07-05,23:50:52.000,186,10988322,13925,0,1751759451,13050.12565604,2.69481153000379,53410.45837944 2025-07-05,23:50:53.000,186,10988303,13925,0,1751759452,13050.112183419995,2.6877624000044307,53410.45837944 2025-07-05,23:50:54.000,186,10988287,13965,0,1751759453,13050.12565604,2.6807132699977956,53410.45837944 2025-07-05,23:50:55.000,186,10988313,13845,0,1751759454,13050.152601279995,2.6384184900016407,53410.45139232001 2025-07-05,23:50:56.000,186,10988350,13845,0,1751759455,13050.15933758999,2.6243202300029225,53410.45139232001 2025-07-05,23:50:57.000,186,10988322,13845,0,1751759456,13050.21996437999,2.6666150099990773,53410.43741808 2025-07-05,23:50:58.000,186,10988301,14045,0,1751759457,13050.273854859995,2.652516750000359,53410.444405199996 2025-07-05,23:50:59.000,186,10988331,14245,0,1751759458,13050.314272719996,2.6243202300029225,53410.430430960005 2025-07-05,23:51:00.000,186,10988336,13845,0,1751759459,13050.26711855,2.6172711000035633,53410.479340800004 2025-07-05,23:51:01.000,186,10988293,14205,0,1751759460,13050.314272719996,2.5679271900007734,53410.47235368001 2025-07-05,23:51:02.000,186,10988257,14085,0,1751759461,13050.294063789996,2.5820254499994917,53410.500302160006 2025-07-05,23:51:03.000,186,10988338,14205,0,1751759462,13050.314272719996,2.5608780600014143,53410.52126352001 2025-07-05,23:51:04.000,186,10988309,14085,0,1751759463,13050.32100902999,2.5185832799979835,53410.54222488001 2025-07-05,23:51:05.000,186,10988264,14045,0,1751759464,13050.354690579996,2.5679271900007734,53410.500302160006 2025-07-05,23:51:06.000,186,10988302,14485,0,1751759465,13050.294063789996,2.5185832799979835,53410.479340800004 2025-07-05,23:51:07.000,186,10988333,13965,0,1751759466,13050.30080009999,2.5679271900007734,53410.57017336001 2025-07-05,23:51:08.000,186,10988332,14165,0,1751759467,13050.28732748,2.589074579998851,53410.46536656 2025-07-05,23:51:09.000,186,10988302,14085,0,1751759468,13050.294063789996,2.5749763200001325,53410.49331504001 2025-07-05,23:51:10.000,186,10988265,14005,0,1751759469,13050.24690962,2.610221970004204,53410.48632792 2025-07-05,23:51:11.000,186,10988250,14005,0,1751759470,13050.19975544999,2.5820254499994917,53410.500302160006 2025-07-05,23:51:12.000,186,10988292,13965,0,1751759471,13050.21996437999,2.6172711000035633,53410.48632792 2025-07-05,23:51:13.000,186,10988313,13925,0,1751759472,13050.24690962,2.6313693600022816,53410.53523776 2025-07-05,23:51:14.000,186,10988269,13885,0,1751759473,13050.213228069995,2.6736641399984364,53410.50728928 2025-07-05,23:51:15.000,186,10988282,13685,0,1751759474,13050.28732748,2.69481153000379,53410.52825064 2025-07-05,23:51:16.000,186,10988322,14045,0,1751759475,13050.28732748,2.751204569998663,53410.49331504001 2025-07-05,23:51:17.000,186,10988315,13885,0,1751759476,13050.354690579996,2.7934993500020937,53410.52825064 2025-07-05,23:51:18.000,186,10988305,13965,0,1751759477,13050.334481649996,2.807597610000812,53410.5142764 2025-07-05,23:51:19.000,186,10988273,14085,0,1751759478,13050.3681632,2.7794010900033754,53410.46536656 2025-07-05,23:51:20.000,186,10988300,13965,0,1751759479,13050.401844749991,2.7934993500020937,53410.47235368001 2025-07-05,23:51:21.000,186,10988294,14165,0,1751759480,13050.428789990001,2.800548480001453,53410.47235368001 2025-07-05,23:51:22.000,186,10988284,13885,0,1751759481,13050.455735229996,2.807597610000812,53410.50728928 2025-07-05,23:51:43.000,186,10988288,14045,0,1751759502,13051.34492815,2.69481153000379,53410.444405199996 2025-07-05,23:51:44.000,186,10988308,14285,0,1751759503,13051.33819183999,2.7371063099999446,53410.38850824 2025-07-05,23:51:45.000,186,10988285,14125,0,1751759504,13051.54701745,2.69481153000379,53410.53523776 2025-07-05,23:51:46.000,186,10988284,13925,0,1751759505,13051.728897820001,2.645467620001,53410.66100592001 2025-07-05,23:51:47.000,186,10988283,13925,0,1751759506,13051.782788299992,2.659565879999718,53410.63305744 2025-07-05,23:51:48.000,186,10988286,14085,0,1751759507,13051.843415089992,2.659565879999718,53410.72389 2025-07-05,23:51:49.000,186,10988287,14045,0,1751759508,13051.910778190002,2.652516750000359,53410.69594152 2025-07-05,23:51:50.000,186,10988360,14005,0,1751759509,13051.930987120002,2.659565879999718,53410.765812720005 2025-07-05,23:51:51.000,186,10988283,14205,0,1751759510,13052.005086529993,2.645467620001,53410.80773544001 2025-07-05,23:51:52.000,186,10988330,13885,0,1751759511,13052.099394869998,2.6243202300029225,53410.8636324 2025-07-05,23:51:53.000,186,10988311,14085,0,1751759512,13051.850151400002,2.69481153000379,53410.49331504001 2025-07-05,23:51:54.000,186,10988336,13965,0,1751759513,13051.937723429997,2.708909790002508,53410.55619912 2025-07-05,23:51:55.000,186,10988314,14005,0,1751759514,13052.065713319993,2.69481153000379,53410.598121840005 2025-07-05,23:51:56.000,186,10988333,14285,0,1751759515,13052.166757969993,2.659565879999718,53410.57716048 2025-07-05,23:51:57.000,186,10988370,13885,0,1751759516,13052.247593689994,2.645467620001,53410.63305744 2025-07-05,23:51:58.000,186,10988319,14085,0,1751759517,13052.41600143999,2.645467620001,53410.5841476 2025-07-05,23:51:59.000,186,10988306,14005,0,1751759518,13052.47662822999,2.645467620001,53410.57017336001 2025-07-05,23:52:00.000,186,10988347,14045,0,1751759519,13052.59788180999,2.5820254499994917,53410.5841476 2025-07-05,23:52:01.000,186,10988381,13925,0,1751759520,13052.712399079996,2.603172840004845,53410.64004456001 2025-07-05,23:52:02.000,186,10988316,14085,0,1751759521,13052.80670742,2.5749763200001325,53410.63305744 2025-07-05,23:52:03.000,186,10988379,13725,0,1751759522,13052.894279449996,2.546779800002696,53410.63305744 2025-07-05,23:52:04.000,186,10988328,14085,0,1751759523,13053.008796720002,2.539730670003337,53410.63305744 2025-07-05,23:52:05.000,186,10988341,14085,0,1751759524,13053.136786609997,2.5326815400039777,53410.62607032 2025-07-05,23:52:06.000,186,10988326,13925,0,1751759525,13053.224358639993,2.497435889999906,53410.68196728 2025-07-05,23:52:07.000,186,10988337,13885,0,1751759526,13053.298458049998,2.4762885000018287,53410.716902880005 2025-07-05,23:52:08.000,186,10988318,13925,0,1751759527,13053.406239009993,2.4692393700024695,53410.82869680001 2025-07-05,23:52:09.000,186,10988339,13965,0,1751759528,13053.453393179989,2.4198954599996796,53410.84965816 2025-07-05,23:52:10.000,186,10988363,14045,0,1751759529,13053.527492589994,2.4269445899990387,53410.80773544001 2025-07-05,23:52:11.000,186,10988303,14165,0,1751759530,13053.62180093,2.384649810002884,53410.80773544001 2025-07-05,23:52:12.000,186,10988291,13965,0,1751759531,13053.71610926999,2.3776006800035248,53410.85664528001 2025-07-05,23:52:13.000,186,10988325,14085,0,1751759532,13053.830626539995,2.3705515500041656,53410.814722560004 2025-07-05,23:52:14.000,186,10988287,13885,0,1751759533,13053.88451702,2.384649810002884,53410.89158088 2025-07-05,23:52:15.000,186,10988308,13845,0,1751759534,13054.0057706,2.3776006800035248,53410.84267104 2025-07-05,23:52:16.000,186,10988309,13925,0,1751759535,13054.120287869991,2.3776006800035248,53410.82170968 2025-07-05,23:52:17.000,186,10988314,13725,0,1751759536,13054.207859900001,2.3705515500041656,53410.90555512001 2025-07-05,23:52:18.000,186,10988260,13965,0,1751759537,13054.295431929997,2.3776006800035248,53410.933503600005 2025-07-05,23:52:19.000,186,10988341,13925,0,1751759538,13054.342586099992,2.3776006800035248,53410.947477839996 2025-07-05,23:52:20.000,186,10988315,13925,0,1751759539,13054.450367060002,2.3564532899981714,53410.99638768001 2025-07-05,23:52:21.000,186,10988310,13925,0,1751759540,13054.510993849988,2.342355029999453,53411.052284640005 2025-07-05,23:52:22.000,186,10988330,13885,0,1751759541,13054.578356949998,2.3705515500041656,53411.05927176 2025-07-05,23:52:23.000,186,10988334,13725,0,1751759542,13054.686137909994,2.4128463300003204,53411.08722024 2025-07-05,23:52:24.000,186,10988295,13845,0,1751759543,13054.766973629994,2.4198954599996796,53411.01036192 2025-07-05,23:52:25.000,186,10988306,13765,0,1751759544,13054.81412779999,2.398748070001602,53411.08023312 2025-07-05,23:52:26.000,186,10988319,13885,0,1751759545,13054.87475458999,2.433993719998398,53411.06625888 2025-07-05,23:52:27.000,186,10988327,13925,0,1751759546,13054.90169983,2.4057972000009613,53411.08023312 2025-07-05,23:52:28.000,186,10988349,13885,0,1751759547,13054.948853999995,2.433993719998398,53411.12914296 2025-07-05,23:52:29.000,186,10988311,14085,0,1751759548,13055.00274448,2.4057972000009613,53411.15709144 2025-07-05,23:52:30.000,186,10988323,13925,0,1751759549,13055.09705281999,2.4128463300003204,53411.21298840001 2025-07-05,23:52:31.000,186,10988349,13965,0,1751759550,13055.14420699,2.4128463300003204,53411.19901416 2025-07-05,23:52:32.000,186,10988336,13645,0,1751759551,13055.191361159996,2.391698940002243,53411.21298840001 2025-07-05,23:52:33.000,186,10988355,13765,0,1751759552,13055.24525164,2.342355029999453,53411.21298840001 2025-07-05,23:52:34.000,186,10988381,14005,0,1751759553,13055.292405809996,2.3776006800035248,53411.24093688001 2025-07-05,23:52:35.000,186,10988381,13805,0,1751759554,13055.332823669996,2.3564532899981714,53411.26189824001 2025-07-05,23:52:36.000,186,10988345,13725,0,1751759555,13055.319351049991,2.3141585100020166,53411.24093688001 2025-07-05,23:52:37.000,186,10988309,13965,0,1751759556,13055.305878430001,2.28596199000458,53411.27587248 2025-07-05,23:52:38.000,186,10988350,13925,0,1751759557,13055.312614739996,2.2718637299985858,53411.29683384 2025-07-05,23:52:39.000,186,10988309,14005,0,1751759558,13055.312614739996,2.2577654699998675,53411.268885360005 2025-07-05,23:52:40.000,186,10988330,14005,0,1751759559,13055.285669500001,2.222519820003072,53411.28984672001 2025-07-05,23:52:41.000,186,10988377,13965,0,1751759560,13055.278933189991,2.243667210001149,53411.27587248 2025-07-05,23:52:42.000,186,10988360,14165,0,1751759561,13055.218306399991,2.180225039999641,53411.32478232 2025-07-05,23:52:43.000,186,10988347,13845,0,1751759562,13055.191361159996,2.180225039999641,53411.29683384 2025-07-05,23:52:44.000,186,10988348,14085,0,1751759563,13055.191361159996,2.130881130004127,53411.3527308 2025-07-05,23:52:45.000,186,10988354,13925,0,1751759564,13055.15767960999,2.1449793900028453,53411.282859599996 2025-07-05,23:52:46.000,186,10988324,13765,0,1751759565,13055.12399806,2.1026846099994145,53411.30382096 2025-07-05,23:52:47.000,186,10988307,13805,0,1751759566,13055.09705281999,2.1097337399987737,53411.31080808001 2025-07-05,23:52:48.000,186,10988330,13725,0,1751759567,13055.07684388999,2.0533407000039006,53411.317795200004 2025-07-05,23:52:49.000,186,10988331,13965,0,1751759568,13055.01621709999,2.018095049999829,53411.25491112 2025-07-05,23:52:50.000,186,10988338,13885,0,1751759569,13054.98253555,1.9828494000030332,53411.30382096 2025-07-05,23:52:51.000,186,10988322,14165,0,1751759570,13054.94211769,1.9828494000030332,53411.29683384 2025-07-05,23:52:52.000,186,10988323,13885,0,1751759571,13054.95559030999,1.9617020099976799,53411.282859599996 2025-07-05,23:52:53.000,186,10988321,14165,0,1751759572,13054.8814909,1.9828494000030332,53411.22696264 2025-07-05,23:52:54.000,186,10988328,14085,0,1751759573,13054.847809349994,1.9617020099976799,53411.19901416 2025-07-05,23:52:55.000,186,10988309,13965,0,1751759574,13054.81412779999,1.9264563600008842,53411.16407856001 2025-07-05,23:52:56.000,186,10988376,13925,0,1751759575,13054.787182559994,1.919407230001525,53411.19202704001 2025-07-05,23:52:57.000,186,10988320,14045,0,1751759576,13054.766973629994,1.8771124499980942,53411.150104320004 2025-07-05,23:52:58.000,186,10988335,13965,0,1751759577,13054.692874219989,1.8841615800047293,53411.21298840001 2025-07-05,23:52:59.000,186,10988324,14205,0,1751759578,13054.706346839994,1.8348176700019394,53411.16407856001 2025-07-05,23:53:00.000,186,10988358,13565,0,1751759579,13054.699610529999,1.870063319998735,53411.21298840001 2025-07-05,23:53:01.000,186,10988387,13925,0,1751759580,13054.665928979994,1.813670280003862,53411.19202704001 2025-07-05,23:53:02.000,186,10988354,13925,0,1751759581,13054.665928979994,1.7854737599991495,53411.150104320004 2025-07-05,23:53:03.000,186,10988366,14125,0,1751759582,13054.652456359989,1.7995720199978678,53411.18503992 2025-07-05,23:53:04.000,186,10988324,13885,0,1751759583,13054.652456359989,1.813670280003862,53411.1081816 2025-07-05,23:53:05.000,186,10988307,14005,0,1751759584,13054.726555769994,1.7854737599991495,53411.08722024 2025-07-05,23:53:06.000,186,10988342,13885,0,1751759585,13054.740028389999,1.7431789800029946,53411.19202704001 2025-07-05,23:53:07.000,186,10988308,14085,0,1751759586,13054.81412779999,1.764326370001072,53411.12914296 2025-07-05,23:53:08.000,186,10988364,14125,0,1751759587,13054.847809349994,1.7784246299997903,53411.08023312 2025-07-05,23:53:09.000,186,10988340,14165,0,1751759588,13054.87475458999,1.757277240001713,53411.003374800006 2025-07-05,23:53:10.000,186,10988313,14205,0,1751759589,13054.92190876,1.7431789800029946,53411.02433616001 2025-07-05,23:53:11.000,186,10988355,13885,0,1751759590,13055.00274448,1.764326370001072,53410.9684392 2025-07-05,23:53:12.000,186,10988356,13885,0,1751759591,13055.10378913,1.7713755000004312,53410.96145208 2025-07-05,23:53:13.000,186,10988304,13965,0,1751759592,13055.16441592,1.8207194100032211,53410.92651648001 2025-07-05,23:53:14.000,186,10988370,13925,0,1751759593,13055.231779019996,1.8348176700019394,53410.933503600005 2025-07-05,23:53:15.000,186,10988362,13885,0,1751759594,13055.305878430001,1.8348176700019394,53410.87061952 2025-07-05,23:53:16.000,186,10988334,13965,0,1751759595,13055.413659389997,1.8771124499980942,53410.85664528001 2025-07-05,23:53:17.000,186,10988348,14005,0,1751759596,13055.494495109997,1.8841615800047293,53410.91952936 2025-07-05,23:53:18.000,186,10988315,13885,0,1751759597,13055.575330829997,1.9053089700028067,53410.77279984 2025-07-05,23:53:19.000,186,10988301,13885,0,1751759598,13055.595539759997,1.9123581000021659,53410.82170968 2025-07-05,23:53:20.000,186,10988274,14045,0,1751759599,13055.730265959988,1.9123581000021659,53410.7937612 2025-07-05,23:53:21.000,186,10988346,14125,0,1751759600,13055.797629059998,1.968751140004315,53410.7937612 2025-07-05,23:53:22.000,186,10988335,13765,0,1751759601,13055.871728469989,1.9828494000030332,53410.80773544001 2025-07-05,23:53:23.000,186,10988332,13845,0,1751759602,13055.952564189989,2.0462915700045414,53410.835683920006 2025-07-05,23:53:24.000,186,10988311,14045,0,1751759603,13056.026663599994,2.0603898300032597,53410.7937612 2025-07-05,23:53:25.000,186,10988303,13725,0,1751759604,13056.04013622,2.1026846099994145,53410.82869680001 2025-07-05,23:53:26.000,186,10988338,14245,0,1751759605,13056.15465348999,2.074488090001978,53410.82170968 2025-07-05,23:53:27.000,186,10988338,14085,0,1751759606,13056.26243445,2.0956354800000554,53410.716902880005 2025-07-05,23:53:28.000,186,10988303,13965,0,1751759607,13056.27590706999,2.1097337399987737,53410.765812720005 2025-07-05,23:53:29.000,186,10988344,14005,0,1751759608,13056.31632492999,2.123832000004768,53410.78677408001 2025-07-05,23:53:30.000,186,10988314,14125,0,1751759609,13056.42410589,2.1943232999983593,53410.765812720005 2025-07-05,23:53:31.000,186,10988307,13965,0,1751759610,13056.498205299991,2.180225039999641,53410.898568 2025-07-05,23:53:32.000,186,10988349,13765,0,1751759611,13056.558832089991,2.180225039999641,53410.87760664001 2025-07-05,23:53:33.000,186,10988362,14005,0,1751759612,13056.653140429997,2.187274169999,53410.933503600005 2025-07-05,23:53:34.000,186,10988342,14005,0,1751759613,13056.686821980002,2.23661808000179,53410.84965816 2025-07-05,23:53:35.000,186,10988306,14165,0,1751759614,13056.767657700002,2.2154706900037127,53410.87061952 2025-07-05,23:53:36.000,186,10988360,14245,0,1751759615,13056.808075560002,2.229568950002431,53410.89158088 2025-07-05,23:53:37.000,186,10988343,14045,0,1751759616,13056.922592829993,2.187274169999,53410.85664528001 2025-07-05,23:53:38.000,186,10988336,14245,0,1751759617,13056.969746999988,2.229568950002431,53410.90555512001 2025-07-05,23:53:39.000,186,10988281,14045,0,1751759618,13057.043846409993,2.2507163400005084,53410.91952936 2025-07-05,23:53:40.000,186,10988317,14045,0,1751759619,13057.070791649989,2.2507163400005084,53410.90555512001 2025-07-05,23:53:41.000,186,10988320,14605,0,1751759620,13057.111209509989,2.23661808000179,53410.898568 2025-07-05,23:53:42.000,186,10988320,14085,0,1751759621,13057.178572609999,2.187274169999,53410.98940056 2025-07-05,23:53:43.000,186,10988333,14045,0,1751759622,13057.25267201999,2.2013724299977184,53410.97542632001 2025-07-05,23:53:44.000,186,10988348,14085,0,1751759623,13057.27961726,2.2084215600043535,53410.9684392 2025-07-05,23:53:45.000,186,10988324,14085,0,1751759624,13057.34024405,2.1661267800009227,53411.05927176 2025-07-05,23:53:46.000,186,10988378,14085,0,1751759625,13057.346980359995,2.1449793900028453,53411.08023312 2025-07-05,23:53:47.000,186,10988313,14165,0,1751759626,13057.39413452999,2.137930260003486,53411.08023312 2025-07-05,23:53:48.000,186,10988317,14245,0,1751759627,13057.42107977,2.137930260003486,53411.12215584001 2025-07-05,23:53:49.000,186,10988352,14045,0,1751759628,13057.39413452999,2.1449793900028453,53411.101194480005 2025-07-05,23:53:50.000,186,10988317,14245,0,1751759629,13057.45476131999,2.1661267800009227,53411.14311720001 2025-07-05,23:53:51.000,186,10988325,14285,0,1751759630,13057.488442869995,2.173175910000282,53411.115168719996 2025-07-05,23:53:52.000,186,10988359,14165,0,1751759631,13057.50191549,2.180225039999641,53411.12215584001 2025-07-05,23:53:53.000,186,10988280,13965,0,1751759632,13057.49517917999,2.1943232999983593,53411.15709144 2025-07-05,23:53:54.000,186,10988318,14205,0,1751759633,13057.488442869995,2.2084215600043535,53411.171065680006 2025-07-05,23:53:55.000,186,10988337,14285,0,1751759634,13057.51538810999,2.1661267800009227,53411.115168719996 2025-07-05,23:53:56.000,186,10988311,14005,0,1751759635,13057.52212442,2.1590776500015636,53411.16407856001 2025-07-05,23:53:57.000,186,10988354,14085,0,1751759636,13057.54233335,2.1520285200022045,53411.13613008 2025-07-05,23:53:58.000,186,10988333,13885,0,1751759637,13057.53559703999,2.173175910000282,53411.150104320004 2025-07-05,23:53:59.000,186,10988327,14125,0,1751759638,13057.629905379996,2.173175910000282,53411.08023312 2025-07-05,23:54:00.000,186,10988350,14125,0,1751759639,13057.508651799995,2.123832000004768,53411.150104320004 2025-07-05,23:54:01.000,186,10988309,14005,0,1751759640,13057.468233939995,2.180225039999641,53411.13613008 2025-07-05,23:54:02.000,186,10988328,13965,0,1751759641,13057.49517917999,2.137930260003486,53411.12215584001 2025-07-05,23:54:03.000,186,10988337,14125,0,1751759642,13057.468233939995,2.1097337399987737,53411.19202704001 2025-07-05,23:54:04.000,186,10988317,14125,0,1751759643,13057.448025009995,2.116782869998133,53411.1780528 2025-07-05,23:54:05.000,186,10988315,13925,0,1751759644,13057.46149763,2.081537220001337,53411.12215584001 2025-07-05,23:54:06.000,186,10988326,14045,0,1751759645,13057.4412887,2.074488090001978,53411.1780528 2025-07-05,23:54:07.000,186,10988303,13965,0,1751759646,13057.37392559999,2.074488090001978,53411.16407856001 2025-07-05,23:54:08.000,186,10988317,14085,0,1751759647,13057.346980359995,1.9969476600017515,53411.22696264 2025-07-05,23:54:09.000,186,10988333,14085,0,1751759648,13057.39413452999,1.975800270003674,53411.18503992 2025-07-05,23:54:10.000,186,10988328,14325,0,1751759649,13057.34024405,1.9123581000021659,53411.22696264 2025-07-05,23:54:11.000,186,10988327,13925,0,1751759650,13057.33350773999,1.870063319998735,53411.31080808001 2025-07-05,23:54:12.000,186,10988323,14045,0,1751759651,13057.346980359995,1.8207194100032211,53411.27587248 2025-07-05,23:54:13.000,186,10988309,14045,0,1751759652,13057.35371666999,1.7995720199978678,53411.27587248 2025-07-05,23:54:14.000,186,10988325,14005,0,1751759653,13057.346980359995,1.7502281100023538,53411.30382096 2025-07-05,23:54:15.000,186,10988346,14165,0,1751759654,13057.39413452999,1.7220315900049172,53411.29683384 2025-07-05,23:54:16.000,186,10988322,13925,0,1751759655,13057.367189289995,1.6656385500027682,53411.27587248 2025-07-05,23:54:17.000,186,10988327,13885,0,1751759656,13057.40087084,1.65154029000405,53411.29683384 2025-07-05,23:54:18.000,186,10988311,14165,0,1751759657,13057.387398219995,1.60219638000126,53411.31080808001 2025-07-05,23:54:19.000,186,10988368,14245,0,1751759658,13057.37392559999,1.5810489900031826,53411.3527308 2025-07-05,23:54:20.000,186,10988353,13885,0,1751759659,13057.326771429995,1.55285246999847,53411.317795200004 2025-07-05,23:54:21.000,186,10988336,13885,0,1751759660,13057.32003512,1.5317050800003926,53411.19901416 2025-07-05,23:54:22.000,186,10988327,14005,0,1751759661,13057.29308987999,1.5105576900023152,53411.21298840001 2025-07-05,23:54:23.000,186,10988343,13885,0,1751759662,13057.33350773999,1.5105576900023152,53411.21298840001 2025-07-05,23:54:24.000,186,10988296,14045,0,1751759663,13057.266144639994,1.447115520000807,53411.21298840001 2025-07-05,23:54:25.000,186,10988324,14085,0,1751759664,13057.239199399999,1.4189190000033705,53411.1780528 2025-07-05,23:54:26.000,186,10988352,13925,0,1751759665,13057.225726779994,1.3695750900005805,53411.24093688001 2025-07-05,23:54:27.000,186,10988275,13885,0,1751759666,13057.131418439989,1.3272803100044257,53411.30382096 2025-07-05,23:54:28.000,186,10988349,13845,0,1751759667,13057.165099989994,1.3202311799977906,53411.28984672001 2025-07-05,23:54:29.000,186,10988303,14245,0,1751759668,13057.138154749999,1.3061329199990723,53411.26189824001 2025-07-05,23:54:30.000,186,10988382,13965,0,1751759669,13057.124682129994,1.284985530000995,53411.25491112 2025-07-05,23:54:31.000,186,10988287,14045,0,1751759670,13057.070791649989,1.2638381400029175,53411.338756560006 2025-07-05,23:54:32.000,186,10988288,14565,0,1751759671,13057.064055339994,1.2285924899988458,53411.27587248 2025-07-05,23:54:33.000,186,10988359,14285,0,1751759672,13056.989955929988,1.2215433599994867,53411.32478232 2025-07-05,23:54:34.000,186,10988343,14085,0,1751759673,13056.909120210003,1.1440029299992602,53411.28984672001 2025-07-05,23:54:35.000,186,10988359,14045,0,1751759674,13056.882174969993,1.129904670000542,53411.26189824001 2025-07-05,23:54:36.000,186,10988334,13885,0,1751759675,13056.868702350002,1.0876098900043871,53411.282859599996 2025-07-05,23:54:37.000,186,10988290,14205,0,1751759676,13056.855229729998,1.0594133699996746,53411.27587248 2025-07-05,23:54:38.000,186,10988348,13805,0,1751759677,13056.828284490002,1.024167720002879,53411.282859599996 2025-07-05,23:54:39.000,186,10988329,13965,0,1751759678,13056.828284490002,0.9959711999981664,53411.282859599996 2025-07-05,23:54:40.000,186,10988329,13885,0,1751759679,13056.740712459992,0.9818729399994481,53411.268885360005 2025-07-05,23:54:41.000,186,10988358,14005,0,1751759680,13056.707030910002,0.9325290300039342,53411.22696264 2025-07-05,23:54:42.000,186,10988322,13965,0,1751759681,13056.720503529992,0.9113816399985808,53411.22696264 2025-07-05,23:54:43.000,186,10988316,14245,0,1751759682,13056.713767219997,0.9043325099992217,53411.29683384 2025-07-05,23:54:44.000,186,10988359,13925,0,1751759683,13056.747448770002,0.8831851200011442,53411.31080808001 2025-07-05,23:54:45.000,186,10988350,14005,0,1751759684,13056.693558289997,0.8338412099983543,53411.282859599996 2025-07-05,23:54:46.000,186,10988355,14125,0,1751759685,13056.632931499997,0.8338412099983543,53411.28984672001 2025-07-05,23:54:47.000,186,10988338,14005,0,1751759686,13056.666613050002,0.7915464300021995,53411.25491112 2025-07-05,23:54:48.000,186,10988318,14165,0,1751759687,13056.639667809992,0.7422025199994096,53411.282859599996 2025-07-05,23:54:49.000,186,10988368,13845,0,1751759688,13056.646404120002,0.7563007799981278,53411.24093688001 2025-07-05,23:54:50.000,186,10988340,14125,0,1751759689,13056.693558289997,0.7703990400041221,53411.28984672001 2025-07-05,23:54:51.000,186,10988303,14285,0,1751759690,13056.774394009997,0.6858094800045365,53411.32478232 2025-07-05,23:54:52.000,186,10988355,14045,0,1751759691,13056.855229729998,0.6576129599998239,53411.317795200004 2025-07-05,23:54:53.000,186,10988348,13805,0,1751759692,13056.929329139988,0.6576129599998239,53411.35971792001 2025-07-05,23:54:54.000,186,10988364,13845,0,1751759693,13056.949538069988,0.5941707899983157,53411.31080808001 2025-07-05,23:54:55.000,186,10988346,14285,0,1751759694,13057.030373789989,0.5800725299995975,53411.29683384 2025-07-05,23:54:56.000,186,10988291,13965,0,1751759695,13057.050582719989,0.5871216599989566,53411.29683384 2025-07-05,23:54:57.000,186,10988314,14245,0,1751759696,13057.131418439989,0.5448268800028018,53411.3527308 2025-07-05,23:54:58.000,186,10988373,14005,0,1751759697,13057.198781539999,0.5730234000002383,53411.35971792001 2025-07-05,23:54:59.000,186,10988317,13845,0,1751759698,13057.29308987999,0.5236794900047244,53411.39465352 2025-07-05,23:55:00.000,186,10988331,14005,0,1751759699,13057.33350773999,0.48138471000129357,53411.41561488 2025-07-05,23:55:01.000,186,10988372,14245,0,1751759700,13057.38066191,0.48138471000129357,53411.4924732 2025-07-05,23:55:02.000,186,10988326,14165,0,1751759701,13057.45476131999,0.502532099999371,53411.555357280005 2025-07-05,23:55:03.000,186,10988303,13885,0,1751759702,13057.528860729995,0.5448268800028018,53411.450550479996 2025-07-05,23:55:04.000,186,10988295,13885,0,1751759703,13057.55580596999,0.5518760100021609,53411.506447440006 2025-07-05,23:55:05.000,186,10988337,14245,0,1751759704,13057.62316907,0.5307286200040835,53411.5623444 2025-07-05,23:55:06.000,186,10988344,14245,0,1751759705,13057.650114309996,0.4884338400006527,53411.54138304 2025-07-05,23:55:07.000,186,10988319,14085,0,1751759706,13057.791576819996,0.4672864500025753,53411.618241359996 2025-07-05,23:55:08.000,186,10988371,13965,0,1751759707,13057.838730989992,0.49548297000001185,53411.59029288 2025-07-05,23:55:09.000,186,10988284,14445,0,1751759708,13057.879148849992,0.47433558000193443,53411.63920272 2025-07-05,23:55:10.000,186,10988379,13885,0,1751759709,13057.912830399997,0.5236794900047244,53411.66715120001 2025-07-05,23:55:11.000,186,10988312,13805,0,1751759710,13057.966720880002,0.5166303599980893,53411.73003528 2025-07-05,23:55:12.000,186,10988330,13725,0,1751759711,13057.986929810002,0.5095812299987301,53411.74400952001 2025-07-05,23:55:13.000,186,10988316,13685,0,1751759712,13058.013875049997,0.502532099999371,53411.771958000005 2025-07-05,23:55:14.000,186,10988327,14005,0,1751759713,13058.067765530002,0.5166303599980893,53411.79990648 2025-07-05,23:55:15.000,186,10988309,14085,0,1751759714,13058.114919699998,0.5730234000002383,53411.84881632 2025-07-05,23:55:16.000,186,10988350,13805,0,1751759715,13058.175546489998,0.5448268800028018,53411.90471328 2025-07-05,23:55:17.000,186,10988277,14005,0,1751759716,13058.168810179988,0.6012199199976749,53411.91868752 2025-07-05,23:55:18.000,186,10988304,14085,0,1751759717,13058.182282799993,0.5518760100021609,53411.946636 2025-07-05,23:55:19.000,186,10988325,14005,0,1751759718,13058.209228039988,0.6012199199976749,53411.953623119996 2025-07-05,23:55:20.000,186,10988296,14045,0,1751759719,13058.229436969988,0.60826905000431,53411.97458448 2025-07-05,23:55:21.000,186,10988343,14205,0,1751759720,13058.242909589993,0.5800725299995975,53411.99554584 2025-07-05,23:55:22.000,186,10988301,13925,0,1751759721,13058.256382209998,0.5659742700008792,53412.03746856 2025-07-05,23:55:23.000,186,10988298,14205,0,1751759722,13058.263118519993,0.5800725299995975,53412.02349432 2025-07-05,23:55:24.000,186,10988325,13965,0,1751759723,13058.276591139998,0.5730234000002383,53412.06541704 2025-07-05,23:55:25.000,186,10988376,14005,0,1751759724,13058.290063759989,0.55892514000152,53412.0863784 2025-07-05,23:55:26.000,186,10988328,13925,0,1751759725,13058.330481619989,0.5236794900047244,53412.11432688 2025-07-05,23:55:27.000,186,10988311,14205,0,1751759726,13058.377635789999,0.5307286200040835,53412.12830112001 2025-07-05,23:55:28.000,186,10988362,13965,0,1751759727,13058.404581029994,0.4884338400006527,53412.1911852 2025-07-05,23:55:29.000,186,10988316,14125,0,1751759728,13058.47194412999,0.4884338400006527,53412.24708216001 2025-07-05,23:55:30.000,186,10988300,13605,0,1751759729,13058.465207819994,0.46023732000321615,53412.275030640005 2025-07-05,23:55:31.000,186,10988327,14125,0,1751759730,13058.5190983,0.41089341000042623,53412.28201776 2025-07-05,23:55:32.000,186,10988355,13765,0,1751759731,13058.57298877999,0.4038442800010671,53412.3309276 2025-07-05,23:55:33.000,186,10988321,13885,0,1751759732,13058.64035188,0.39679515000170795,53412.37285032 2025-07-05,23:55:34.000,186,10988337,14005,0,1751759733,13058.67403342999,0.39679515000170795,53412.44970864 2025-07-05,23:55:35.000,186,10988309,13925,0,1751759734,13058.667297119995,0.37564776000363054,53412.48464424001 2025-07-05,23:55:36.000,186,10988320,14125,0,1751759735,13058.687506049995,0.3897460200023488,53412.47765712 2025-07-05,23:55:37.000,186,10988320,14085,0,1751759736,13058.68076974,0.347451239998918,53412.52656696 2025-07-05,23:55:38.000,186,10988382,13885,0,1751759737,13058.727923909995,0.2910582000040449,53412.66630936 2025-07-05,23:55:39.000,186,10988331,14085,0,1751759738,13058.76160546,0.31220559000212234,53412.62438664 2025-07-05,23:55:40.000,186,10988359,14165,0,1751759739,13058.86265011,0.241714290001255,53412.68727072 2025-07-05,23:55:41.000,186,10988321,14205,0,1751759740,13058.930013209996,0.22056690000317758,53412.70124496001 2025-07-05,23:55:42.000,186,10988340,13965,0,1751759741,13058.983903690001,0.21351777000381844,53412.7850904 2025-07-05,23:55:43.000,186,10988343,13845,0,1751759742,13059.051266789997,0.1994195099978242,53412.729193440005 2025-07-05,23:55:44.000,186,10988309,13845,0,1751759743,13059.064739410001,0.15712473000166938,53412.7850904 2025-07-05,23:55:45.000,186,10988391,13765,0,1751759744,13059.071475719997,0.13597734000359196,53412.8549616 2025-07-05,23:55:46.000,186,10988316,13925,0,1751759745,13059.125366200002,0.10073168999952031,53412.86893584001 2025-07-05,23:55:47.000,186,10988330,14045,0,1751759746,13059.185992990002,0.08663343000080204,53412.9597684 2025-07-05,23:55:48.000,186,10988343,13925,0,1751759747,13059.219674539992,0.044338650004647207,53412.994704000004 2025-07-05,23:55:49.000,186,10988372,13645,0,1751759748,13059.233147159997,0.016142129999934696,53413.09252368 2025-07-05,23:55:50.000,186,10988368,14005,0,1751759749,13059.192729299997,0.002043870001216419,53413.0296396 2025-07-05,23:55:51.000,186,10988323,14245,0,1751759750,13059.226410850002,-0.054349170000932645,53413.09252368 2025-07-05,23:55:52.000,186,10988326,13805,0,1751759751,13059.206201920002,-0.0825456899983692,53413.169382 2025-07-05,23:55:53.000,186,10988285,14085,0,1751759752,13059.132102509997,-0.0825456899983692,53413.20431760001 2025-07-05,23:55:54.000,186,10988325,14165,0,1751759753,13059.152311439997,-0.10369307999644661,53413.20431760001 2025-07-05,23:55:55.000,186,10988315,13965,0,1751759754,13059.091684649997,-0.13893873000051826,53413.22527896001 2025-07-05,23:55:56.000,186,10988319,14245,0,1751759755,13059.125366200002,-0.17418437999731395,53413.2392532 2025-07-05,23:55:57.000,186,10988304,14205,0,1751759756,13059.084948340002,-0.16008611999859568,53413.25322744001 2025-07-05,23:55:58.000,186,10988307,14245,0,1751759757,13059.084948340002,-0.16008611999859568,53413.26021456 2025-07-05,23:55:59.000,186,10988294,14045,0,1751759758,13059.071475719997,-0.20238090000202646,53413.29515016 2025-07-05,23:56:00.000,186,10988321,14085,0,1751759759,13059.004112620001,-0.19533176999539137,53413.31611152 2025-07-05,23:56:01.000,186,10988360,14045,0,1751759760,13058.936749519991,-0.21647916000074474,53413.40694408 2025-07-05,23:56:02.000,186,10988281,13805,0,1751759761,13058.916540589991,-0.22352829000010388,53413.39296984001 2025-07-05,23:56:03.000,186,10988320,14205,0,1751759762,13058.869386419996,-0.2094300300013856,53413.40694408 2025-07-05,23:56:04.000,186,10988340,13925,0,1751759763,13058.83570486999,-0.25172480999754043,53413.497776640004 2025-07-05,23:56:05.000,186,10988388,13925,0,1751759764,13058.808759629996,-0.2446756799981813,53413.42091832001 2025-07-05,23:56:06.000,186,10988350,14165,0,1751759765,13058.77507807999,-0.25877393999689957,53413.50476376 2025-07-05,23:56:07.000,186,10988306,14005,0,1751759766,13058.788550699996,-0.2940195900009712,53413.53969936001 2025-07-05,23:56:08.000,186,10988323,13925,0,1751759767,13058.80202332,-0.27287219999561785,53413.53271224 2025-07-05,23:56:09.000,186,10988306,14245,0,1751759768,13058.727923909995,-0.33631436999712605,53413.53271224 2025-07-05,23:56:10.000,186,10988338,14085,0,1751759769,13058.73466021999,-0.3222161099984078,53413.616557680005 2025-07-05,23:56:11.000,186,10988339,13685,0,1751759770,13058.77507807999,-0.35746175999520347,53413.616557680005 2025-07-05,23:56:12.000,186,10988301,14045,0,1751759771,13058.788550699996,-0.3715600200011977,53413.64450616 2025-07-05,23:56:13.000,186,10988361,14005,0,1751759772,13058.788550699996,-0.37860915000055684,53413.63053192 2025-07-05,23:56:14.000,186,10988311,14005,0,1751759773,13058.77507807999,-0.44205132000206504,53413.67245464 2025-07-05,23:56:15.000,186,10988363,13885,0,1751759774,13058.77507807999,-0.43500218999542994,53413.63053192 2025-07-05,23:56:16.000,186,10988320,14165,0,1751759775,13058.77507807999,-0.4561495800007833,53413.714377360004 2025-07-05,23:56:17.000,186,10988320,14245,0,1751759776,13058.77507807999,-0.49844435999693815,53413.686428880006 2025-07-05,23:56:18.000,186,10988356,14085,0,1751759777,13058.80202332,-0.5336900100010098,53413.735338720006 2025-07-05,23:56:19.000,186,10988308,13725,0,1751759778,13058.77507807999,-0.5266408800016507,53413.74232584 2025-07-05,23:56:20.000,186,10988322,14045,0,1751759779,13058.73466021999,-0.5336900100010098,53413.72835160001 2025-07-05,23:56:21.000,186,10988316,13925,0,1751759780,13058.76160546,-0.5618865299984463,53413.7632872 2025-07-05,23:56:22.000,186,10988330,14205,0,1751759781,13058.78181439,-0.597132179995242,53413.81219704 2025-07-05,23:56:23.000,186,10988333,13885,0,1751759782,13058.79528700999,-0.6041813100018771,53413.81918416 2025-07-05,23:56:24.000,186,10988324,14005,0,1751759783,13058.788550699996,-0.6323778299993137,53413.84014552 2025-07-05,23:56:25.000,186,10988318,14165,0,1751759784,13058.768341769995,-0.6253286999999546,53413.84014552 2025-07-05,23:56:26.000,186,10988350,14045,0,1751759785,13058.84244118,-0.646476089998032,53413.868094 2025-07-05,23:56:27.000,186,10988321,13845,0,1751759786,13058.82223225,-0.6746726099954685,53413.94495232001 2025-07-05,23:56:28.000,186,10988346,13965,0,1751759787,13058.81549593999,-0.6887708700014628,53413.91700384 2025-07-05,23:56:29.000,186,10988310,14165,0,1751759788,13058.849177489996,-0.7099182599995402,53413.92399096001 2025-07-05,23:56:30.000,186,10988323,13845,0,1751759789,13058.84244118,-0.6958200000008219,53413.882068240004 2025-07-05,23:56:31.000,186,10988329,13885,0,1751759790,13058.86265011,-0.7451639099963359,53413.903029600006 2025-07-05,23:56:32.000,186,10988338,13925,0,1751759791,13058.83570486999,-0.7663113000016892,53413.98687504 2025-07-05,23:56:33.000,186,10988328,14245,0,1751759792,13058.88285904,-0.7592621700023301,53413.99386216001 2025-07-05,23:56:34.000,186,10988325,14205,0,1751759793,13058.869386419996,-0.7874586899997666,53414.06373336001 2025-07-05,23:56:35.000,186,10988348,13925,0,1751759794,13058.855913799991,-0.8156552099972032,53414.070720480006 2025-07-05,23:56:36.000,186,10988317,14085,0,1751759795,13058.828968559996,-0.7874586899997666,53414.12661744 2025-07-05,23:56:37.000,186,10988345,13925,0,1751759796,13058.81549593999,-0.8086060799978441,53414.070720480006 2025-07-05,23:56:38.000,186,10988342,13805,0,1751759797,13058.83570486999,-0.8086060799978441,53414.10565608 2025-07-05,23:56:39.000,186,10988328,13565,0,1751759798,13058.808759629996,-0.8297534699959215,53414.070720480006 2025-07-05,23:56:40.000,186,10988324,14045,0,1751759799,13058.76160546,-0.8861465099980705,53414.05674624 2025-07-05,23:56:41.000,186,10988280,13725,0,1751759800,13058.75486914999,-0.8790973799987114,53414.119630320005 2025-07-05,23:56:42.000,186,10988313,13805,0,1751759801,13058.70097867,-0.9213921600021422,53414.13360456 2025-07-05,23:56:43.000,186,10988330,14045,0,1751759802,13058.687506049995,-0.9143430299955071,53414.17552728 2025-07-05,23:56:44.000,186,10988347,13805,0,1751759803,13058.67403342999,-0.907293899996148,53414.11264320001 2025-07-05,23:56:45.000,186,10988351,14085,0,1751759804,13058.59319770999,-0.9002447699967888,53414.168540160004 2025-07-05,23:56:46.000,186,10988344,13725,0,1751759805,13058.55277984999,-0.963686939998297,53414.20347576 2025-07-05,23:56:47.000,186,10988316,13565,0,1751759806,13058.51236198999,-0.9566378099989379,53414.20347576 2025-07-05,23:56:48.000,186,10988353,14005,0,1751759807,13058.458471509999,-0.9354904200008605,53414.217450000004 2025-07-05,23:56:49.000,186,10988385,13925,0,1751759808,13058.47868044,-0.9354904200008605,53414.2523856 2025-07-05,23:56:50.000,186,10988326,13565,0,1751759809,13058.43152626999,-0.9566378099989379,53414.25937272001 2025-07-05,23:56:51.000,186,10988367,14285,0,1751759810,13058.424789959994,-0.9848343299963744,53414.24539848 2025-07-05,23:56:52.000,186,10988332,13845,0,1751759811,13058.418053649999,-1.013030850001087,53414.238411360006 2025-07-05,23:56:53.000,186,10988322,13725,0,1751759812,13058.377635789999,-0.9989325899950927,53414.23142424001 2025-07-05,23:56:54.000,186,10988322,13965,0,1751759813,13058.364163169994,-1.0059817200017278,53414.18251440001 2025-07-05,23:56:55.000,186,10988380,13805,0,1751759814,13058.384372099994,-1.0271291099998052,53414.22443712 2025-07-05,23:56:56.000,186,10988326,13805,0,1751759815,13058.357426859999,-1.06942388999596,53414.22443712 2025-07-05,23:56:57.000,186,10988337,14085,0,1751759816,13058.330481619989,-1.1046695400000317,53414.23142424001 2025-07-05,23:56:58.000,186,10988360,13805,0,1751759817,13058.350690549989,-1.11876779999875,53414.24539848 2025-07-05,23:56:59.000,186,10988294,13765,0,1751759818,13058.317008999999,-1.1540134499955457,53414.24539848 2025-07-05,23:57:00.000,186,10988345,13805,0,1751759819,13058.310272689989,-1.16811171000154,53414.27334696 2025-07-05,23:57:01.000,186,10988330,13805,0,1751759820,13058.283327449994,-1.1540134499955457,53414.21046288001 2025-07-05,23:57:02.000,186,10988298,13965,0,1751759821,13058.290063759989,-1.16811171000154,53414.22443712 2025-07-05,23:57:03.000,186,10988321,13885,0,1751759822,13058.269854829989,-1.11876779999875,53414.24539848 2025-07-05,23:57:04.000,186,10988316,13925,0,1751759823,13058.296800069998,-1.1399151899968274,53414.287321200005 2025-07-05,23:57:05.000,186,10988363,13885,0,1751759824,13058.222700659993,-1.1328660599974683,53414.287321200005 2025-07-05,23:57:06.000,186,10988345,13725,0,1751759825,13058.148601249988,-1.1469643199961865,53414.28033408001 2025-07-05,23:57:07.000,186,10988304,13805,0,1751759826,13058.141864939993,-1.1469643199961865,53414.25937272001 2025-07-05,23:57:08.000,186,10988339,14205,0,1751759827,13058.155337559998,-1.1399151899968274,53414.3222568 2025-07-05,23:57:09.000,186,10988277,14005,0,1751759828,13058.135128629998,-1.0976204100006726,53414.30129544 2025-07-05,23:57:10.000,186,10988326,13645,0,1751759829,13058.141864939993,-1.0976204100006726,53414.2523856 2025-07-05,23:57:11.000,186,10988266,13925,0,1751759830,13058.128392320003,-1.0976204100006726,53414.2523856 2025-07-05,23:57:12.000,186,10988337,14165,0,1751759831,13058.141864939993,-1.0553256299972418,53414.2523856 2025-07-05,23:57:13.000,186,10988314,13765,0,1751759832,13058.087974460002,-1.0482764999978826,53414.23142424001 2025-07-05,23:57:14.000,186,10988327,13925,0,1751759833,13058.094710769998,-1.06942388999596,53414.22443712 2025-07-05,23:57:15.000,186,10988355,13805,0,1751759834,13058.047556600002,-1.0482764999978826,53414.238411360006 2025-07-05,23:57:16.000,186,10988314,13845,0,1751759835,13058.027347670002,-1.0553256299972418,53414.238411360006 2025-07-05,23:57:17.000,186,10988344,14005,0,1751759836,13057.993666119997,-1.0553256299972418,53414.238411360006 2025-07-05,23:57:18.000,186,10988263,13765,0,1751759837,13057.973457189997,-1.0835221500019543,53414.21046288001 2025-07-05,23:57:19.000,186,10988355,13965,0,1751759838,13057.953248259997,-1.062374759996601,53414.23142424001 2025-07-05,23:57:20.000,186,10988336,13885,0,1751759839,13057.966720880002,-1.0482764999978826,53414.238411360006 2025-07-05,23:57:21.000,186,10988332,14005,0,1751759840,13057.899357779992,-1.0341782399991644,53414.2523856 2025-07-05,23:57:22.000,186,10988346,14085,0,1751759841,13057.858939919992,-1.0341782399991644,53414.23142424001 2025-07-05,23:57:23.000,186,10988287,13805,0,1751759842,13057.798313129992,-1.013030850001087,53414.22443712 2025-07-05,23:57:24.000,186,10988311,13725,0,1751759843,13057.778104199992,-0.9918834599957336,53414.26635984 2025-07-05,23:57:25.000,186,10988303,14045,0,1751759844,13057.737686339991,-0.9848343299963744,53414.22443712 2025-07-05,23:57:26.000,186,10988358,13845,0,1751759845,13057.751158959996,-0.9284412900015013,53414.28033408001 2025-07-05,23:57:27.000,186,10988358,13885,0,1751759846,13057.697268479991,-0.9495886799995787,53414.217450000004 2025-07-05,23:57:28.000,186,10988302,13845,0,1751759847,13057.677059549991,-0.9354904200008605,53414.24539848 2025-07-05,23:57:29.000,186,10988320,13925,0,1751759848,13057.609696449996,-0.907293899996148,53414.18251440001 2025-07-05,23:57:30.000,186,10988347,13845,0,1751759849,13057.58275121,-0.8649991199999931,53414.19648864 2025-07-05,23:57:31.000,186,10988350,14005,0,1751759850,13057.53559703999,-0.8438517300019157,53414.189501520006 2025-07-05,23:57:32.000,186,10988356,13925,0,1751759851,13057.48170656,-0.8649991199999931,53414.238411360006 2025-07-05,23:57:33.000,186,10988359,13725,0,1751759852,13057.45476131999,-0.857949990000634,53414.22443712 2025-07-05,23:57:34.000,186,10988304,13765,0,1751759853,13057.40087084,-0.8156552099972032,53414.12661744 2025-07-05,23:57:35.000,186,10988305,13925,0,1751759854,13057.387398219995,-0.857949990000634,53414.119630320005 2025-07-05,23:57:36.000,186,10988311,13845,0,1751759855,13057.37392559999,-0.8509008600012749,53414.14059168001 2025-07-05,23:57:37.000,186,10988302,14165,0,1751759856,13057.33350773999,-0.7874586899997666,53414.0777076 2025-07-05,23:57:38.000,186,10988343,14085,0,1751759857,13057.29982619,-0.7663113000016892,53414.06373336001 2025-07-05,23:57:39.000,186,10988327,13845,0,1751759858,13057.286353569994,-0.7733604300010484,53414.0777076 2025-07-05,23:57:40.000,186,10988319,13885,0,1751759859,13057.23246308999,-0.752213039995695,53413.97988792 2025-07-05,23:57:41.000,186,10988339,14045,0,1751759860,13057.245935709994,-0.7592621700023301,53413.94495232001 2025-07-05,23:57:42.000,186,10988251,13845,0,1751759861,13057.185308919994,-0.7451639099963359,53413.91700384 2025-07-05,23:57:43.000,186,10988335,14005,0,1751759862,13057.245935709994,-0.7099182599995402,53413.91700384 2025-07-05,23:57:44.000,186,10988285,13765,0,1751759863,13057.286353569994,-0.6887708700014628,53413.903029600006 2025-07-05,23:57:45.000,186,10988330,14125,0,1751759864,13057.29982619,-0.646476089998032,53413.868094 2025-07-05,23:57:46.000,186,10988343,14085,0,1751759865,13057.32003512,-0.6605743499967502,53413.88905536 2025-07-05,23:57:47.000,186,10988297,13925,0,1751759866,13057.27288094999,-0.6112304400012363,53413.882068240004 2025-07-05,23:57:48.000,186,10988302,13885,0,1751759867,13057.27961726,-0.6253286999999546,53413.86110688 2025-07-05,23:57:49.000,186,10988288,13965,0,1751759868,13057.29982619,-0.597132179995242,53413.854119760006 2025-07-05,23:57:50.000,186,10988283,13965,0,1751759869,13057.326771429995,-0.597132179995242,53413.77726144001 2025-07-05,23:57:51.000,186,10988294,13965,0,1751759870,13057.31329880999,-0.6182795700005954,53413.80520992001 2025-07-05,23:57:52.000,186,10988322,14165,0,1751759871,13057.367189289995,-0.6253286999999546,53413.80520992001 2025-07-05,23:57:53.000,186,10988328,13965,0,1751759872,13057.387398219995,-0.6112304400012363,53413.7982228 2025-07-05,23:57:54.000,186,10988333,14165,0,1751759873,13057.40087084,-0.5830339199965238,53413.75630008001 2025-07-05,23:57:55.000,186,10988303,13885,0,1751759874,13057.40087084,-0.5900830499958829,53413.7982228 2025-07-05,23:57:56.000,186,10988270,13925,0,1751759875,13057.36045298,-0.5548373999990872,53413.77726144001 2025-07-05,23:57:57.000,186,10988292,13805,0,1751759876,13057.33350773999,-0.5618865299984463,53413.7982228 2025-07-05,23:57:58.000,186,10988321,13845,0,1751759877,13057.326771429995,-0.5900830499958829,53413.77027432 2025-07-05,23:57:59.000,186,10988286,13845,0,1751759878,13057.39413452999,-0.5759847899971646,53413.72136448 2025-07-05,23:58:00.000,186,10988293,14085,0,1751759879,13057.407607149995,-0.5618865299984463,53413.77027432 2025-07-05,23:58:01.000,186,10988287,14045,0,1751759880,13057.48170656,-0.5548373999990872,53413.784248560005 2025-07-05,23:58:02.000,186,10988304,14245,0,1751759881,13057.448025009995,-0.5195917500022915,53413.74232584 2025-07-05,23:58:03.000,186,10988341,13965,0,1751759882,13057.407607149995,-0.49844435999693815,53413.77726144001 2025-07-05,23:58:04.000,186,10988328,13685,0,1751759883,13057.45476131999,-0.49844435999693815,53413.7982228 2025-07-05,23:58:05.000,186,10988361,13885,0,1751759884,13057.49517917999,-0.47729696999886073,53413.77027432 2025-07-05,23:58:06.000,186,10988289,13765,0,1751759885,13057.54233335,-0.48434609999821987,53413.75630008001 2025-07-05,23:58:07.000,186,10988318,13925,0,1751759886,13057.569278589996,-0.49844435999693815,53413.77726144001 2025-07-05,23:58:08.000,186,10988297,13885,0,1751759887,13057.697268479991,-0.5125426199956564,53413.81219704 2025-07-05,23:58:09.000,186,10988293,14045,0,1751759888,13057.724213720001,-0.5054934899962973,53413.75630008001 2025-07-05,23:58:10.000,186,10988288,13925,0,1751759889,13057.737686339991,-0.49844435999693815,53413.74232584 2025-07-05,23:58:11.000,186,10988327,13885,0,1751759890,13057.710741099996,-0.49844435999693815,53413.74931296 2025-07-05,23:58:12.000,186,10988304,14005,0,1751759891,13057.751158959996,-0.49844435999693815,53413.80520992001 2025-07-05,23:58:13.000,186,10988274,14005,0,1751759892,13057.778104199992,-0.48434609999821987,53413.74232584 2025-07-05,23:58:14.000,186,10988340,13925,0,1751759893,13057.811785749996,-0.49844435999693815,53413.74232584 2025-07-05,23:58:15.000,186,10988308,14085,0,1751759894,13057.879148849992,-0.5195917500022915,53413.714377360004 2025-07-05,23:58:16.000,186,10988291,13885,0,1751759895,13057.899357779992,-0.5195917500022915,53413.74232584 2025-07-05,23:58:17.000,186,10988315,14205,0,1751759896,13058.000402429992,-0.5054934899962973,53413.74232584 2025-07-05,23:58:18.000,186,10988281,13965,0,1751759897,13058.020611359992,-0.5548373999990872,53413.81219704 2025-07-05,23:58:19.000,186,10988342,13965,0,1751759898,13058.013875049997,-0.5477882699997281,53413.81918416 2025-07-05,23:58:20.000,186,10988284,13925,0,1751759899,13058.101447079993,-0.5477882699997281,53413.784248560005 2025-07-05,23:58:21.000,186,10988304,14205,0,1751759900,13058.222700659993,-0.5618865299984463,53413.74931296 2025-07-05,23:58:22.000,186,10988311,13645,0,1751759901,13058.330481619989,-0.5830339199965238,53413.7632872 2025-07-05,23:58:23.000,186,10988322,13925,0,1751759902,13058.41131733999,-0.6041813100018771,53413.84014552 2025-07-05,23:58:24.000,186,10988326,13725,0,1751759903,13058.458471509999,-0.6323778299993137,53413.82617128001 2025-07-05,23:58:25.000,186,10988345,13805,0,1751759904,13058.55277984999,-0.6535252199973911,53413.84014552 2025-07-05,23:58:26.000,186,10988363,13925,0,1751759905,13058.62014295,-0.6535252199973911,53413.77027432 2025-07-05,23:58:27.000,186,10988350,14125,0,1751759906,13058.687506049995,-0.6394269599986728,53413.80520992001 2025-07-05,23:58:28.000,186,10988329,13925,0,1751759907,13058.71445128999,-0.6535252199973911,53413.86110688 2025-07-05,23:58:29.000,186,10988315,14125,0,1751759908,13058.768341769995,-0.6535252199973911,53413.82617128001 2025-07-05,23:58:30.000,186,10988282,13845,0,1751759909,13058.83570486999,-0.646476089998032,53413.81918416 2025-07-05,23:58:31.000,186,10988340,13925,0,1751759910,13058.86265011,-0.6746726099954685,53413.87508112001 2025-07-05,23:58:32.000,186,10988316,13965,0,1751759911,13058.916540589991,-0.6746726099954685,53413.868094 2025-07-05,23:58:33.000,186,10988283,13925,0,1751759912,13058.90306797,-0.6958200000008219,53413.854119760006 2025-07-05,23:58:34.000,186,10988282,14125,0,1751759913,13058.909804279996,-0.6676234799961094,53413.87508112001 2025-07-05,23:58:35.000,186,10988330,14125,0,1751759914,13058.889595349996,-0.6958200000008219,53413.91700384 2025-07-05,23:58:36.000,186,10988296,13685,0,1751759915,13058.90306797,-0.6958200000008219,53413.93097808 2025-07-05,23:58:37.000,186,10988326,14045,0,1751759916,13058.970431069996,-0.7169673899988993,53413.93097808 2025-07-05,23:58:38.000,186,10988296,13965,0,1751759917,13059.004112620001,-0.7240165199982584,53413.951939440005 2025-07-05,23:58:39.000,186,10988335,14325,0,1751759918,13059.017585239992,-0.7099182599995402,53413.97290080001 2025-07-05,23:58:40.000,186,10988282,13765,0,1751759919,13059.031057859997,-0.7240165199982584,53413.9379652 2025-07-05,23:58:41.000,186,10988322,13925,0,1751759920,13059.058003099992,-0.702869130000181,53413.91001672 2025-07-05,23:58:42.000,186,10988342,13965,0,1751759921,13059.084948340002,-0.6958200000008219,53413.89604248001 2025-07-05,23:58:43.000,186,10988273,14085,0,1751759922,13059.145575130002,-0.702869130000181,53413.89604248001 2025-07-05,23:58:44.000,186,10988310,13885,0,1751759923,13059.152311439997,-0.7310656499976176,53413.92399096001 2025-07-05,23:58:45.000,186,10988296,13965,0,1751759924,13059.212938229997,-0.7169673899988993,53413.86110688 2025-07-05,23:58:46.000,186,10988253,14165,0,1751759925,13059.239883469992,-0.6887708700014628,53413.87508112001 2025-07-05,23:58:47.000,186,10988344,13965,0,1751759926,13059.300510259993,-0.6887708700014628,53413.88905536 2025-07-05,23:58:48.000,186,10988281,14085,0,1751759927,13059.361137049993,-0.702869130000181,53413.903029600006 2025-07-05,23:58:49.000,186,10988259,13725,0,1751759928,13059.428500149988,-0.7169673899988993,53413.94495232001 2025-07-05,23:58:50.000,186,10988261,13685,0,1751759929,13059.495863249998,-0.6746726099954685,53413.9379652 2025-07-05,23:58:51.000,186,10988297,14045,0,1751759930,13059.522808489994,-0.6887708700014628,53413.97988792 2025-07-05,23:58:52.000,186,10988329,14045,0,1751759931,13059.590171589989,-0.702869130000181,53414.05674624 2025-07-05,23:58:53.000,186,10988262,14045,0,1751759932,13059.644062069994,-0.6817217400021036,53414.070720480006 2025-07-05,23:58:54.000,186,10988314,13845,0,1751759933,13059.704688859994,-0.6676234799961094,53414.10565608 2025-07-05,23:58:55.000,186,10988299,14005,0,1751759934,13059.745106719995,-0.6535252199973911,53414.04277200001 2025-07-05,23:58:56.000,186,10988252,14005,0,1751759935,13059.7989972,-0.6605743499967502,53414.09168184001 2025-07-05,23:58:57.000,186,10988290,13925,0,1751759936,13059.846151369995,-0.6253286999999546,53414.04277200001 2025-07-05,23:58:58.000,186,10988275,14085,0,1751759937,13059.89330553999,-0.6323778299993137,53414.08469472 2025-07-05,23:58:59.000,186,10988297,14045,0,1751759938,13059.85288767999,-0.6253286999999546,53414.09168184001 2025-07-05,23:59:00.000,186,10988255,13725,0,1751759939,13059.89330553999,-0.646476089998032,53414.15456592 2025-07-05,23:59:01.000,186,10988311,14165,0,1751759940,13059.89330553999,-0.6323778299993137,53414.15456592 2025-07-05,23:59:02.000,186,10988309,13885,0,1751759941,13059.91351446999,-0.6112304400012363,53414.168540160004